{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104386,"rows_kept":104386,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621394,205.18,75239.72,0.0,0.69513,2e-05,27.58426]
[1776585626972,205.18,75241.6,0.0,0.69517,2e-05,27.58331]
[1776585629997,205.18,75226.13,0.0,0.69484,2e-05,27.59111]
[1776585635034,205.18,75225.18,0.0,0.69483,2e-05,27.58883]
[1776585640068,205.18,75225.86,0.0,0.69484,2e-05,27.58849]
[1776585643090,205.18,75220.52,0.0,0.69472,2e-05,27.59118]
[1776585648123,205.18,75217.5,0.0,0.69466,2e-05,27.5927]
[1776585653159,205.18,75220.94,0.0,0.69473,2e-05,27.59097]
[1776585654166,205.18,75226.15,0.0,0.69485,2e-05,27.58835]
[1776585657522,205.18,75232.82,0.0,0.69499,2e-05,27.58498]
[1776585659023,45.53,75244.18,0.0,0.96723,2e-05,5.7647]
[1776585662026,46.29,75248.56,0.0,0.96512,2e-05,6.06862]
[1776585663027,46.53,75256.76,0.0,0.96459,2e-05,6.14606]
[1776585665029,47.0,75259.25,0.0,0.96325,2e-05,6.33586]
[1776585669033,47.88,75260.1,0.0,0.9606,2e-05,6.70522]
[1776585673037,48.7,75260.84,0.0,0.95812,2e-05,7.04628]
[1776585676040,49.27,75252.25,0.0,0.95615,2e-05,7.31283]
[1776585681045,50.15,75250.51,0.0,0.95334,2e-05,7.68677]
[1776585685049,50.79,75251.77,0.0,0.95133,3e-05,7.95111]
[1776585689053,51.39,75253.18,0.0,0.94947,3e-05,8.19334]
[1776585691055,51.67,75262.24,0.0,0.94882,3e-05,8.27737]
[1776585693057,51.93,75265.35,0.0,0.94803,3e-05,8.37824]
[1776585698062,52.56,75264.37,0.0,0.94599,3e-05,8.63887]
[1776585703067,53.13,75257.83,0.0,0.94397,3e-05,8.89182]
[1776585705069,53.34,75252.68,0.0,0.94314,3e-05,8.99467]
[1776585710073,53.83,75252.28,0.0,0.94152,3e-05,9.19592]
[1776585715079,54.28,75251.66,0.0,0.94004,3e-05,9.37789]
[1776585720084,54.68,75251.2,0.0,0.9387,3e-05,9.54141]
[1776585723087,54.9,75262.55,0.0,0.93828,3e-05,9.59336]
[1776585725089,55.05,75269.41,0.0,0.93801,3e-05,9.62727]
[1776585726090,55.11,75275.2,0.0,0.93795,3e-05,9.63565]
[1776585728092,55.25,75281.87,0.0,0.9377,3e-05,9.66678]
[1776585730094,55.31,75288.77,0.0,0.93768,3e-05,9.66985]
[1776585731096,55.38,75298.08,0.0,0.93773,3e-05,9.66451]
[1776585732097,55.5,75292.48,0.0,0.93717,3e-05,9.73169]
[1776585737102,55.79,75282.18,0.0,0.93593,3e-05,9.87908]
[1776585739104,55.89,75275.22,0.0,0.93538,3e-05,9.94428]
[1776585741106,56.0,75262.36,0.0,0.93467,3e-05,10.02724]
[1776585742107,56.05,75256.01,0.0,0.93432,3e-05,10.06793]
[1776585743903,56.1,75257.13,0.0,0.93419,3e-05,10.0835]
[1776585744109,56.14,75262.16,0.0,0.93418,3e-05,10.08573]
[1776585746111,56.24,75267.34,0.0,0.93402,3e-05,10.10522]
[1776585749114,56.37,75255.68,0.0,0.93324,3e-05,10.19592]
[1776585754119,56.58,75257.78,0.0,0.93264,3e-05,10.26623]
[1776585759124,56.76,75259.08,0.0,0.93207,3e-05,10.33417]
[1776585760125,56.8,75264.14,0.0,0.9321,3e-05,10.331]
[1776585765130,56.96,75267.74,0.0,0.93166,3e-05,10.38298]
[1776585770135,57.11,75267.49,0.0,0.93116,3e-05,10.44146]
[1776585775140,57.24,75266.75,0.0,0.93069,3e-05,10.4959]
[1776585780145,57.37,75266.57,0.0,0.93029,3e-05,10.54337]
[1776585786150,57.5,75266.64,0.0,0.92986,3e-05,10.59328]
[1776585788107,57.54,75266.82,0.0,0.92973,3e-05,10.60809]
[1776585791128,57.59,75271.86,0.0,0.92969,3e-05,10.61329]
[1776585796158,57.68,75265.94,0.0,0.92922,3e-05,10.66644]
[1776585801163,57.76,75264.99,0.0,0.92894,3e-05,10.69978]
[1776585805057,57.79,75265.1,0.0,0.92884,3e-05,10.71065]
[1776585810172,57.88,75267.25,0.0,0.9286,3e-05,10.73927]
[1776585814858,57.92,75267.2,0.0,0.92849,3e-05,10.75034]
[1776585821183,58.0,75266.27,0.0,0.92818,3e-05,10.78606]
[1776585826188,58.05,75263.1,0.0,0.92793,3e-05,10.81435]
[1776585831193,58.09,75259.27,0.0,0.92768,3e-05,10.84297]
[1776585833194,58.11,75253.33,0.0,0.92745,3e-05,10.86852]
[1776585838199,58.14,75252.87,0.0,0.92731,3e-05,10.88372]
[1776585843204,58.18,75254.7,0.0,0.92726,3e-05,10.88985]
[1776585848209,58.21,75255.85,0.0,0.9272,3e-05,10.89693]
[1776585853214,58.23,75257.42,0.0,0.92717,3e-05,10.90143]
[1776585858219,58.25,75258.04,0.0,0.92711,3e-05,10.90802]
[1776585860221,58.26,75249.9,0.0,0.92684,3e-05,10.9382]
[1776585865226,58.28,75249.19,0.0,0.92675,3e-05,10.94786]
[1776585870231,58.3,75246.8,0.0,0.92662,3e-05,10.96224]
[1776585871232,58.3,75240.46,0.0,0.92643,3e-05,10.98161]
[1776585877238,58.32,75235.62,0.0,0.92623,3e-05,11.00427]
[1776585882243,58.33,75234.1,0.0,0.92614,3e-05,11.01408]
[1776585887248,58.34,75232.48,0.0,0.92606,3e-05,11.02364]
[1776585892253,58.35,75232.63,0.0,0.92603,3e-05,11.02673]
[1776585897258,58.36,75231.91,0.0,0.92598,3e-05,11.03225]
[1776585902263,58.37,75233.51,0.0,0.92601,3e-05,11.02958]
[1776585907268,58.37,75231.0,0.0,0.92591,3e-05,11.0402]
[1776585912273,58.38,75229.96,0.0,0.92586,3e-05,11.04559]
[1776585917319,58.38,75229.91,0.0,0.92585,3e-05,11.04702]
[1776585921323,58.39,75219.81,0.0,0.92553,3e-05,11.08202]
[1776585922324,58.39,75214.73,0.0,0.92537,3e-05,11.09919]
[1776585925326,58.39,75220.63,0.0,0.92554,3e-05,11.08013]
[1776585930331,58.39,75223.56,0.0,0.92563,3e-05,11.0712]
[1776585935336,58.39,75225.1,0.0,0.92569,3e-05,11.06381]
[1776585940341,58.39,75230.35,0.0,0.92584,3e-05,11.04671]
[1776585945346,58.39,75229.41,0.0,0.92581,3e-05,11.05003]
[1776585950351,58.39,75228.52,0.0,0.92578,3e-05,11.053]
[1776585956357,58.39,75227.27,0.0,0.92575,3e-05,11.05695]
[1776585961361,58.39,75223.47,0.0,0.92564,3e-05,11.06927]
[1776585967367,58.38,75226.72,0.0,0.92579,3e-05,11.05269]
[1776585973373,58.3,75228.57,0.0,0.92608,3e-05,11.01915]
[1776585976376,58.29,75220.67,0.0,0.92588,3e-05,11.0415]
[1776585981381,58.29,75221.88,0.0,0.92592,3e-05,11.03699]
[1776585986386,58.31,75223.58,0.0,0.9259,3e-05,11.03912]
[1776585991391,58.36,75226.42,0.0,0.92585,3e-05,11.04433]
[1776585996396,58.41,75227.69,0.0,0.92572,3e-05,11.05888]
[1776586001401,58.46,75228.84,0.0,0.92558,3e-05,11.07565]
[1776586003403,58.48,75237.19,0.0,0.92577,3e-05,11.05551]
[1776586008408,58.57,75239.01,0.0,0.92554,3e-05,11.08185]
[1776586013413,58.65,75239.06,0.0,0.92528,3e-05,11.11132]
[1776586018419,58.73,75241.78,0.0,0.92508,3e-05,11.1342]
[1776586023424,58.81,75240.69,0.0,0.9248,3e-05,11.16522]
[1776586028429,58.88,75241.17,0.0,0.92456,3e-05,11.19331]
[1776586033434,58.96,75244.73,0.0,0.92441,3e-05,11.21049]
[1776586035436,58.99,75252.07,0.0,0.92453,3e-05,11.19827]
[1776586040441,59.07,75254.58,0.0,0.92434,3e-05,11.21973]
[1776586042443,59.1,75260.88,0.0,0.92444,3e-05,11.20976]
[1776586047448,59.21,75257.59,0.0,0.924,3e-05,11.25901]
[1776586052453,59.31,75255.62,0.0,0.9236,3e-05,11.30176]
[1776586055456,59.35,75248.79,0.0,0.92326,3e-05,11.33989]
[1776586060461,59.41,75248.3,0.0,0.92305,3e-05,11.36314]
[1776586065466,59.45,75244.89,0.0,0.9228,3e-05,11.39074]
[1776586071472,59.64,75241.74,0.0,0.92208,3e-05,11.47115]
[1776586077479,59.83,75242.29,0.0,0.92147,3e-05,11.53868]
[1776586082484,59.66,75242.56,0.0,0.92203,3e-05,11.47649]
[1776586087489,59.43,75243.87,0.0,0.92284,3e-05,11.3858]
[1776586088490,59.39,75249.45,0.0,0.92315,3e-05,11.35227]
[1776586094496,59.18,75250.41,0.0,0.92387,3e-05,11.2706]
[1776586099502,59.04,75250.49,0.0,0.92435,3e-05,11.21728]
[1776586104507,58.93,75259.74,0.0,0.925,3e-05,11.1446]
[1776586109512,58.84,75260.15,0.0,0.92531,3e-05,11.10969]
[1776586115520,58.75,75260.18,0.0,0.92561,3e-05,11.07436]
[1776586120525,58.69,75265.27,0.0,0.92595,3e-05,11.03638]
[1776586126478,58.64,75264.95,0.0,0.92612,3e-05,11.01772]
[1776586131536,58.61,75266.68,0.0,0.92628,3e-05,10.99898]
[1776586133525,58.59,75266.68,0.0,0.92633,3e-05,10.99393]
[1776586134532,58.59,75255.91,0.0,0.92602,3e-05,11.02685]
[1776586139545,58.55,75252.64,0.0,0.92603,3e-05,11.02532]
[1776586144550,58.53,75252.24,0.0,0.92611,3e-05,11.01625]
[1776586149555,58.5,75253.71,0.0,0.92623,3e-05,11.00297]
[1776586154560,58.49,75256.35,0.0,0.92636,3e-05,10.98809]
[1776586159565,58.47,75252.56,0.0,0.9263,3e-05,10.99501]
[1776586164570,58.46,75250.16,0.0,0.92628,3e-05,10.99724]
[1776586169575,58.45,75250.22,0.0,0.92632,3e-05,10.99228]
[1776586174580,58.44,75250.26,0.0,0.92637,3e-05,10.98543]
[1776586179585,58.43,75252.09,0.0,0.92646,3e-05,10.97611]
[1776586184590,58.42,75253.17,0.0,0.92651,3e-05,10.97001]
[1776586189595,58.41,75252.46,0.0,0.92651,3e-05,10.97025]
[1776586191597,58.41,75245.33,0.0,0.9263,3e-05,10.99249]
[1776586196602,58.4,75242.33,0.0,0.92626,3e-05,10.99673]
[1776586201607,58.38,75243.06,0.0,0.92633,3e-05,10.9896]
[1776586206613,58.37,75244.35,0.0,0.9264,3e-05,10.98159]
[1776586211617,58.37,75244.91,0.0,0.92644,3e-05,10.97683]
[1776586216622,58.36,75245.8,0.0,0.92649,3e-05,10.97157]
[1776586220626,58.36,75255.69,0.0,0.92679,3e-05,10.93804]
[1776586225631,58.36,75255.4,0.0,0.92678,3e-05,10.93989]
[1776586230636,58.36,75255.51,0.0,0.92678,3e-05,10.93993]
[1776586235641,58.36,75253.89,0.0,0.92674,3e-05,10.94281]
[1776586240646,58.36,75253.8,0.0,0.92674,3e-05,10.94324]
[1776586245651,58.36,75253.55,0.0,0.92673,3e-05,10.94419]
[1776586250656,58.36,75253.33,0.0,0.92672,3e-05,10.94495]
[1776586256662,58.36,75251.43,0.0,0.92667,3e-05,10.9509]
[1776586261668,58.36,75251.43,0.0,0.92667,3e-05,10.95063]
[1776586266673,58.36,75250.77,0.0,0.92665,3e-05,10.95244]
[1776586271678,58.36,75251.11,0.0,0.92667,3e-05,10.95106]
[1776586276683,58.36,75254.9,0.0,0.92678,3e-05,10.93853]
[1776586278685,58.36,75266.75,0.0,0.92713,3e-05,10.90044]
[1776586280687,58.37,75274.77,0.0,0.92735,3e-05,10.8759]
[1776586286692,58.38,75277.49,0.0,0.92738,3e-05,10.87327]
[1776586290641,58.39,75280.03,0.0,0.92742,3e-05,10.86848]
[1776586291698,58.4,75299.99,0.0,0.92801,3e-05,10.80365]
[1776586296703,58.43,75302.03,0.0,0.92799,3e-05,10.80606]
[1776586301709,58.45,75307.47,0.0,0.92808,3e-05,10.79658]
[1776586306714,58.47,75306.64,0.0,0.92799,3e-05,10.80662]
[1776586311719,58.49,75306.69,0.0,0.92794,3e-05,10.81249]
[1776586316724,58.5,75304.25,0.0,0.92782,3e-05,10.82523]
[1776586321729,58.51,75303.97,0.0,0.92778,3e-05,10.82966]
[1776586326734,58.52,75302.13,0.0,0.9277,3e-05,10.83854]
[1776586332740,58.52,75305.77,0.0,0.92778,3e-05,10.82999]
[1776586337745,58.53,75304.6,0.0,0.92773,3e-05,10.83586]
[1776586342750,58.53,75305.51,0.0,0.92774,3e-05,10.83473]
[1776586347755,58.54,75307.07,0.0,0.92777,3e-05,10.83194]
[1776586352760,58.55,75307.06,0.0,0.92777,3e-05,10.8308]
[1776586357764,58.55,75306.61,0.0,0.92774,3e-05,10.83388]
[1776586363770,58.55,75306.69,0.0,0.92773,3e-05,10.83511]
[1776586369776,58.56,75305.46,0.0,0.92769,3e-05,10.84008]
[1776586374781,58.56,75306.7,0.0,0.92772,3e-05,10.83696]
[1776586379786,58.56,75307.25,0.0,0.92772,3e-05,10.83614]
[1776586384791,58.56,75309.03,0.0,0.92777,3e-05,10.83143]
[1776586391798,58.57,75311.91,0.0,0.92783,3e-05,10.82421]
[1776586396803,58.57,75310.08,0.0,0.92777,3e-05,10.83145]
[1776586401808,58.58,75311.95,0.0,0.92781,3e-05,10.82641]
[1776586406813,58.58,75313.57,0.0,0.92784,3e-05,10.82362]
[1776586411818,58.59,75314.13,0.0,0.92786,3e-05,10.82016]
[1776586416823,58.59,75314.79,0.0,0.92787,3e-05,10.8194]
[1776586421829,58.59,75314.42,0.0,0.92785,3e-05,10.82176]
[1776586427600,58.6,75313.86,0.0,0.92782,3e-05,10.82456]
[1776586432840,58.6,75313.77,0.0,0.92781,3e-05,10.82567]
[1776586437845,58.6,75314.45,0.0,0.92783,3e-05,10.82419]
[1776586442850,58.6,75315.27,0.0,0.92785,3e-05,10.8223]
[1776586447855,58.61,75318.2,0.0,0.92792,3e-05,10.81419]
[1776586452860,58.61,75318.71,0.0,0.92792,3e-05,10.81386]
[1776586458866,58.61,75319.72,0.0,0.92794,3e-05,10.81206]
[1776586464860,58.62,75319.68,0.0,0.92793,3e-05,10.81362]
[1776586469879,58.62,75320.05,0.0,0.92793,3e-05,10.81349]
[1776586473883,58.62,75314.69,0.0,0.92778,3e-05,10.82847]
[1776586478889,58.62,75315.2,0.0,0.9278,3e-05,10.8268]
[1776586483894,58.62,75307.01,0.0,0.92756,3e-05,10.85287]
[1776586484895,58.62,75300.69,0.0,0.92738,3e-05,10.87289]
[1776586489900,58.61,75300.23,0.0,0.92739,3e-05,10.87115]
[1776586494905,58.6,75301.16,0.0,0.92744,3e-05,10.86541]
[1776586496907,58.6,75310.26,0.0,0.92772,3e-05,10.8351]
[1776586501912,58.6,75313.52,0.0,0.92781,3e-05,10.82491]
[1776586506917,58.6,75313.14,0.0,0.9278,3e-05,10.82687]
[1776586511922,58.6,75313.69,0.0,0.92781,3e-05,10.82563]
[1776586516927,58.61,75313.26,0.0,0.92779,3e-05,10.82749]
[1776586522932,58.61,75315.03,0.0,0.92783,3e-05,10.8226]
[1776586527937,58.61,75314.18,0.0,0.92781,3e-05,10.82581]
[1776586532942,58.61,75313.54,0.0,0.9278,3e-05,10.82518]
[1776586537947,58.61,75313.36,0.0,0.9278,3e-05,10.82586]
[1776586542952,58.61,75310.06,0.0,0.9277,3e-05,10.83629]
[1776586547957,58.6,75306.55,0.0,0.92761,3e-05,10.84638]
[1776586553963,58.6,75305.02,0.0,0.92758,3e-05,10.84946]
[1776586558968,58.6,75306.14,0.0,0.92762,3e-05,10.84448]
[1776586563973,58.59,75312.55,0.0,0.92782,3e-05,10.82292]
[1776586568978,58.6,75314.06,0.0,0.92786,3e-05,10.81895]
[1776586574984,58.6,75313.76,0.0,0.92784,3e-05,10.82068]
[1776586579989,58.6,75313.97,0.0,0.92784,3e-05,10.82044]
[1776586584994,58.6,75317.31,0.0,0.92794,3e-05,10.81]
[1776586589999,58.61,75318.56,0.0,0.92796,3e-05,10.80727]
[1776586595004,58.61,75318.32,0.0,0.92796,3e-05,10.80652]
[1776586600009,58.61,75317.55,0.0,0.92793,3e-05,10.80976]
[1776586605014,58.61,75316.58,0.0,0.9279,3e-05,10.81321]
[1776586610019,58.61,75317.53,0.0,0.92793,3e-05,10.81026]
[1776586615024,58.61,75319.92,0.0,0.928,3e-05,10.80267]
[1776586620029,58.62,75321.15,0.0,0.92803,3e-05,10.79956]
[1776586626035,58.62,75324.9,0.0,0.92813,3e-05,10.78867]
[1776586632029,58.62,75325.51,0.0,0.92813,3e-05,10.78838]
[1776586637056,58.63,75326.81,0.0,0.92816,3e-05,10.78529]
[1776586642061,58.63,75326.88,0.0,0.92815,3e-05,10.7863]
[1776586647066,58.63,75327.89,0.0,0.92817,3e-05,10.78405]
[1776586652071,58.63,75326.62,0.0,0.92814,3e-05,10.78585]
[1776586657076,58.64,75326.64,0.0,0.92814,3e-05,10.78643]
[1776586662242,58.64,75325.88,0.0,0.92812,3e-05,10.78908]
[1776586664084,58.63,75303.41,0.0,0.92746,3e-05,10.86139]
[1776586669089,58.62,75301.69,0.0,0.92744,3e-05,10.86268]
[1776586674094,58.61,75303.56,0.0,0.92754,3e-05,10.85224]
[1776586679100,58.6,75302.45,0.0,0.92754,3e-05,10.85223]
[1776586684105,58.59,75303.02,0.0,0.92758,3e-05,10.84715]
[1776586689110,58.58,75301.4,0.0,0.92756,3e-05,10.84986]
[1776586694115,58.58,75296.83,0.0,0.92744,3e-05,10.86229]
[1776586699120,58.57,75290.84,0.0,0.9273,3e-05,10.87818]
[1776586703124,58.56,75283.54,0.0,0.92711,3e-05,10.89842]
[1776586708128,58.54,75284.66,0.0,0.92719,3e-05,10.88979]
[1776586713133,58.53,75285.2,0.0,0.92725,3e-05,10.88126]
[1776586718138,58.53,75281.8,0.0,0.92718,3e-05,10.88916]
[1776586723143,58.52,75281.49,0.0,0.9272,3e-05,10.88665]
[1776586728148,58.51,75275.61,0.0,0.92705,3e-05,10.90272]
[1776586734154,58.5,75276.26,0.0,0.92711,3e-05,10.8961]
[1776586740160,58.49,75274.21,0.0,0.92708,3e-05,10.89913]
[1776586745165,58.48,75282.2,0.0,0.92734,3e-05,10.8706]
[1776586750170,58.48,75281.53,0.0,0.92733,3e-05,10.87225]
[1776586755175,58.47,75279.08,0.0,0.92726,3e-05,10.87909]
[1776586760182,58.47,75275.55,0.0,0.92717,3e-05,10.88924]
[1776586765187,58.46,75274.41,0.0,0.92716,3e-05,10.89075]
[1776586770192,58.46,75272.32,0.0,0.92712,3e-05,10.89517]
[1776586775197,58.45,75275.85,0.0,0.92725,3e-05,10.87935]
[1776586780202,58.45,75280.0,0.0,0.92737,3e-05,10.86562]
[1776586785207,58.45,75280.73,0.0,0.9274,3e-05,10.8633]
[1776586790212,58.45,75281.0,0.0,0.9274,3e-05,10.86238]
[1776586796178,58.45,75277.47,0.0,0.92731,3e-05,10.87296]
[1776586801213,58.45,75279.42,0.0,0.92737,3e-05,10.86616]
[1776586806247,58.45,75279.48,0.0,0.92737,3e-05,10.86554]
[1776586812233,58.45,75279.7,0.0,0.92739,3e-05,10.86435]
[1776586817238,58.45,75279.66,0.0,0.92739,3e-05,10.86401]
[1776586822243,58.44,75280.73,0.0,0.92745,3e-05,10.85673]
[1776586825784,58.4,75277.58,0.0,0.92748,3e-05,10.85371]
[1776586827248,58.38,75263.52,0.0,0.92712,3e-05,10.89296]
[1776586832253,58.35,75263.5,0.0,0.92724,3e-05,10.87735]
[1776586837258,58.31,75256.83,0.0,0.92716,3e-05,10.88553]
[1776586842263,58.28,75255.34,0.0,0.92723,3e-05,10.87736]
[1776586847268,58.2,75254.66,0.0,0.92746,3e-05,10.85075]
[1776586853274,58.08,75255.88,0.0,0.92789,3e-05,10.80198]
[1776586858279,57.96,75255.27,0.0,0.92829,3e-05,10.75564]
[1776586863284,57.85,75253.82,0.0,0.92861,3e-05,10.71911]
[1776586866069,57.77,75253.33,0.0,0.92885,3e-05,10.69173]
[1776586866679,57.77,75262.76,0.0,0.92913,3e-05,10.66055]
[1776586868298,57.74,75276.63,0.0,0.92965,3e-05,10.60253]
[1776586873303,57.68,75275.98,0.0,0.92981,3e-05,10.58298]
[1776586879309,57.61,75276.85,0.0,0.93008,3e-05,10.55272]
[1776586884314,57.55,75276.51,0.0,0.93028,3e-05,10.52924]
[1776586889319,57.49,75276.58,0.0,0.93048,3e-05,10.50515]
[1776586892322,57.45,75272.3,0.0,0.93048,3e-05,10.50403]
[1776586893323,57.44,75261.66,0.0,0.9302,3e-05,10.53466]
[1776586894877,57.41,75259.57,0.0,0.93026,3e-05,10.52838]
[1776586897327,57.4,75253.23,0.0,0.9301,3e-05,10.54507]
[1776586900330,57.36,75247.85,0.0,0.93005,3e-05,10.55057]
[1776586905335,57.32,75249.51,0.0,0.93025,3e-05,10.5273]
[1776586910340,57.28,75248.11,0.0,0.93034,3e-05,10.51712]
[1776586915345,57.25,75247.91,0.0,0.93044,3e-05,10.50569]
[1776586921351,57.22,75248.24,0.0,0.93055,3e-05,10.4922]
[1776586926356,57.2,75251.64,0.0,0.93072,3e-05,10.47306]
[1776586932362,57.18,75252.45,0.0,0.93081,3e-05,10.46294]
[1776586933363,57.17,75257.53,0.0,0.93097,3e-05,10.44534]
[1776586938369,57.17,75261.69,0.0,0.93111,3e-05,10.42871]
[1776586943374,57.16,75263.74,0.0,0.93119,3e-05,10.41987]
[1776586948379,57.16,75264.68,0.0,0.93123,3e-05,10.41577]
[1776586953384,57.16,75265.46,0.0,0.93128,3e-05,10.40929]
[1776586959325,57.15,75262.99,0.0,0.93122,3e-05,10.41597]
[1776586964360,57.15,75263.99,0.0,0.93126,3e-05,10.41144]
[1776586969395,57.14,75259.56,0.0,0.93114,3e-05,10.42421]
[1776586974827,57.14,75258.66,0.0,0.93114,3e-05,10.42488]
[1776586980414,57.13,75259.13,0.0,0.93116,3e-05,10.4218]
[1776586986420,57.13,75257.13,0.0,0.93112,3e-05,10.42645]
[1776586992426,57.12,75256.36,0.0,0.93112,3e-05,10.42685]
[1776586997431,57.12,75255.38,0.0,0.9311,3e-05,10.42818]
[1776587000434,57.12,75245.59,0.0,0.93083,3e-05,10.45922]
[1776587002436,57.11,75239.33,0.0,0.93066,3e-05,10.47784]
[1776587007441,57.1,75242.5,0.0,0.93079,3e-05,10.46311]
[1776587012446,57.09,75242.46,0.0,0.93084,3e-05,10.45678]
[1776587014448,57.09,75247.74,0.0,0.931,3e-05,10.43841]
[1776587019454,57.08,75247.97,0.0,0.93102,3e-05,10.4361]
[1776587024459,57.08,75246.63,0.0,0.93099,3e-05,10.439]
[1776587029464,57.07,75245.35,0.0,0.93097,3e-05,10.44143]
[1776587035262,57.06,75244.05,0.0,0.93096,3e-05,10.44215]
[1776587037472,57.06,75238.77,0.0,0.93082,3e-05,10.45808]
[1776587042477,57.05,75238.16,0.0,0.93083,3e-05,10.45683]
[1776587047482,57.04,75242.32,0.0,0.93099,3e-05,10.43922]
[1776587052487,57.04,75243.31,0.0,0.93104,3e-05,10.4335]
[1776587057492,57.03,75243.64,0.0,0.93106,3e-05,10.43042]
[1776587062497,57.03,75242.62,0.0,0.93105,3e-05,10.43187]
[1776587067502,57.02,75239.53,0.0,0.93098,3e-05,10.4397]
[1776587071506,57.01,75234.22,0.0,0.93086,3e-05,10.45174]
[1776587076511,57.0,75235.29,0.0,0.93092,3e-05,10.44513]
[1776587081516,57.0,75234.4,0.0,0.93092,3e-05,10.44542]
[1776587086521,56.99,75235.35,0.0,0.93096,3e-05,10.43994]
[1776587091526,56.99,75234.71,0.0,0.93096,3e-05,10.4401]
[1776587096531,56.98,75234.91,0.0,0.93098,3e-05,10.4375]
[1776587097532,56.98,75244.13,0.0,0.93126,3e-05,10.40703]
[1776587102537,56.98,75241.62,0.0,0.93118,3e-05,10.41608]
[1776587107542,56.98,75240.05,0.0,0.93114,3e-05,10.42051]
[1776587112547,56.98,75240.18,0.0,0.93115,3e-05,10.41917]
[1776587117552,56.98,75238.22,0.0,0.9311,3e-05,10.42445]
[1776587122557,56.97,75234.74,0.0,0.93101,3e-05,10.43449]
[1776587128512,56.96,75232.58,0.0,0.93097,3e-05,10.43867]
[1776587133545,56.96,75231.34,0.0,0.93097,3e-05,10.43754]
[1776587138573,56.95,75228.57,0.0,0.93091,3e-05,10.44439]
[1776587143578,56.95,75230.25,0.0,0.93098,3e-05,10.43648]
[1776587144579,56.95,75238.02,0.0,0.93121,3e-05,10.41034]
[1776587147582,56.95,75243.28,0.0,0.93137,3e-05,10.39317]
[1776587153588,56.95,75247.86,0.0,0.93148,3e-05,10.38048]
[1776587158593,56.96,75246.28,0.0,0.93142,3e-05,10.38689]
[1776587163598,56.96,75246.44,0.0,0.93142,3e-05,10.38715]
[1776587168604,56.96,75246.93,0.0,0.93143,3e-05,10.38609]
[1776587173609,56.96,75247.19,0.0,0.93144,3e-05,10.38561]
[1776587179617,56.96,75246.8,0.0,0.93142,3e-05,10.38704]
[1776587184622,56.96,75246.72,0.0,0.93142,3e-05,10.38717]
[1776587189627,56.96,75245.5,0.0,0.93139,3e-05,10.39082]
[1776587194632,56.96,75246.83,0.0,0.93145,3e-05,10.38302]
[1776587200638,56.96,75247.58,0.0,0.93147,3e-05,10.38042]
[1776587205643,56.96,75245.8,0.0,0.93142,3e-05,10.38603]
[1776587212652,56.95,75244.53,0.0,0.93139,3e-05,10.38915]
[1776587218658,56.95,75246.99,0.0,0.93148,3e-05,10.38004]
[1776587223663,56.95,75247.48,0.0,0.93149,3e-05,10.37807]
[1776587228668,56.95,75245.52,0.0,0.93144,3e-05,10.38421]
[1776587233673,56.95,75243.88,0.0,0.9314,3e-05,10.38855]
[1776587238678,56.94,75243.32,0.0,0.93139,3e-05,10.38919]
[1776587243683,56.94,75242.76,0.0,0.93139,3e-05,10.38983]
[1776587248689,56.94,75242.57,0.0,0.93139,3e-05,10.38924]
[1776587254695,56.93,75241.81,0.0,0.9314,3e-05,10.38748]
[1776587260701,56.93,75241.76,0.0,0.93141,3e-05,10.38638]
[1776587265706,56.93,75241.92,0.0,0.93142,3e-05,10.38487]
[1776587271712,56.93,75243.59,0.0,0.93148,3e-05,10.37834]
[1776587276717,56.92,75244.42,0.0,0.93151,3e-05,10.3752]
[1776587281722,56.92,75246.84,0.0,0.93158,3e-05,10.36711]
[1776587286727,56.92,75247.6,0.0,0.9316,3e-05,10.36477]
[1776587292733,56.93,75251.42,0.0,0.9317,3e-05,10.35319]
[1776587297738,56.93,75250.48,0.0,0.93167,3e-05,10.35678]
[1776587300713,56.93,75246.91,0.0,0.93157,3e-05,10.36816]
[1776587307163,56.92,75243.69,0.0,0.93149,3e-05,10.37679]
[1776587308749,56.92,75231.47,0.0,0.93114,3e-05,10.41641]
[1776587309750,56.92,75222.46,0.0,0.93088,3e-05,10.44501]
[1776587314755,56.9,75226.33,0.0,0.93106,3e-05,10.42375]
[1776587319760,56.89,75221.84,0.0,0.93096,3e-05,10.43426]
[1776587324765,56.88,75222.17,0.0,0.93101,3e-05,10.42853]
[1776587329770,56.87,75222.91,0.0,0.93108,3e-05,10.42147]
[1776587334775,56.85,75222.82,0.0,0.93112,3e-05,10.41669]
[1776587339780,56.84,75223.44,0.0,0.93118,3e-05,10.40926]
[1776587344785,56.83,75223.33,0.0,0.93122,3e-05,10.40429]
[1776587349790,56.81,75216.55,0.0,0.93107,3e-05,10.42077]
[1776587351792,56.8,75209.87,0.0,0.9309,3e-05,10.43966]
[1776587356797,56.78,75207.92,0.0,0.93092,3e-05,10.43756]
[1776587361802,56.76,75208.54,0.0,0.93101,3e-05,10.42727]
[1776587366807,56.74,75207.27,0.0,0.93103,3e-05,10.4243]
[1776587371812,56.72,75203.94,0.0,0.93101,3e-05,10.42576]
[1776587376817,56.71,75199.32,0.0,0.93093,3e-05,10.43454]
[1776587381823,56.69,75198.42,0.0,0.93096,3e-05,10.43076]
[1776587386829,56.67,75193.29,0.0,0.93086,3e-05,10.4413]
[1776587391834,56.65,75187.96,0.0,0.93076,3e-05,10.45269]
[1776587394837,56.64,75179.4,0.0,0.93054,3e-05,10.47668]
[1776587399842,56.62,75178.54,0.0,0.93058,3e-05,10.47177]
[1776587404852,56.6,75180.33,0.0,0.9307,3e-05,10.45805]
[1776587406854,56.6,75186.24,0.0,0.93089,3e-05,10.43757]
[1776587409858,56.6,75194.29,0.0,0.93114,3e-05,10.40864]
[1776587412863,56.59,75188.05,0.0,0.93097,3e-05,10.42821]
[1776587417868,56.58,75181.23,0.0,0.93079,3e-05,10.44758]
[1776587422873,56.57,75176.26,0.0,0.93069,3e-05,10.45954]
[1776587427878,56.56,75175.39,0.0,0.9307,3e-05,10.45806]
[1776587432883,56.55,75170.03,0.0,0.93059,3e-05,10.46873]
[1776587437888,56.54,75164.82,0.0,0.93047,3e-05,10.48153]
[1776587442893,56.52,75168.02,0.0,0.93061,3e-05,10.4661]
[1776587447898,56.51,75164.8,0.0,0.93055,3e-05,10.47304]
[1776587452903,56.5,75159.05,0.0,0.93041,3e-05,10.48781]
[1776587458910,56.48,75137.51,0.0,0.92984,3e-05,10.55176]
[1776587463877,56.48,75134.04,0.0,0.92973,3e-05,10.56304]
[1776587464883,56.48,75120.72,0.0,0.92932,3e-05,10.60904]
[1776587469919,56.52,75124.04,0.0,0.9293,3e-05,10.61142]
[1776587475927,56.51,75119.01,0.0,0.92918,3e-05,10.62453]
[1776587480932,56.49,75119.45,0.0,0.92927,3e-05,10.61452]
[1776587485937,56.48,75119.13,0.0,0.92929,3e-05,10.61252]
[1776587490946,56.47,75116.35,0.0,0.92923,3e-05,10.61878]
[1776587495951,56.46,75111.25,0.0,0.92912,3e-05,10.62972]
[1776587500956,56.45,75117.21,0.0,0.92933,3e-05,10.60693]
[1776587501957,56.45,75123.33,0.0,0.92951,3e-05,10.58612]
[1776587506962,56.45,75126.89,0.0,0.92962,3e-05,10.57442]
[1776587509965,56.46,75135.84,0.0,0.92988,3e-05,10.54508]
[1776587510966,56.46,75142.61,0.0,0.93008,3e-05,10.52309]
[1776587511967,56.46,75136.02,0.0,0.92988,3e-05,10.54571]
[1776587512968,56.46,75141.24,0.0,0.93003,3e-05,10.52878]
[1776587517973,56.47,75141.3,0.0,0.93002,3e-05,10.53003]
[1776587522978,56.46,75141.02,0.0,0.93002,3e-05,10.53052]
[1776587527983,56.46,75144.16,0.0,0.93011,3e-05,10.51999]
[1776587533989,56.46,75146.26,0.0,0.93018,3e-05,10.51254]
[1776587538995,56.46,75149.91,0.0,0.93031,3e-05,10.49801]
[1776587544000,56.45,75148.61,0.0,0.93028,3e-05,10.5007]
[1776587549004,56.45,75146.99,0.0,0.93025,3e-05,10.50405]
[1776587554010,56.44,75146.19,0.0,0.93026,3e-05,10.50196]
[1776587560016,56.44,75146.5,0.0,0.93029,3e-05,10.49898]
[1776587566591,56.43,75144.24,0.0,0.93024,3e-05,10.50386]
[1776587570026,56.43,75156.49,0.0,0.93061,3e-05,10.46237]
[1776587575031,56.43,75156.54,0.0,0.93061,3e-05,10.46335]
[1776587580036,56.43,75155.03,0.0,0.93055,3e-05,10.46908]
[1776587583039,56.43,75147.45,0.0,0.93033,3e-05,10.49396]
[1776587588044,56.42,75146.02,0.0,0.93032,3e-05,10.49449]
[1776587593049,56.41,75146.63,0.0,0.93038,3e-05,10.48761]
[1776587598054,56.4,75147.02,0.0,0.93043,3e-05,10.48206]
[1776587604060,56.39,75148.32,0.0,0.93051,3e-05,10.47385]
[1776587609065,56.38,75149.74,0.0,0.93057,3e-05,10.4665]
[1776587614070,56.38,75150.23,0.0,0.93062,3e-05,10.46]
[1776587620076,56.37,75150.82,0.0,0.93065,3e-05,10.4562]
[1776587625081,56.37,75151.8,0.0,0.93069,3e-05,10.45171]
[1776587631087,56.37,75155.79,0.0,0.93082,3e-05,10.43768]
[1776587637087,56.37,75155.53,0.0,0.93081,3e-05,10.43826]
[1776587642098,56.37,75160.87,0.0,0.93097,3e-05,10.42045]
[1776587646102,56.37,75152.37,0.0,0.93071,3e-05,10.44924]
[1776587651107,56.37,75152.35,0.0,0.93072,3e-05,10.44814]
[1776587656113,56.36,75149.94,0.0,0.93066,3e-05,10.45478]
[1776587660120,56.36,75157.96,0.0,0.93091,3e-05,10.42718]
[1776587663124,56.36,75163.2,0.0,0.93106,3e-05,10.41066]
[1776587669130,56.36,75173.36,0.0,0.93136,3e-05,10.37689]
[1776587674135,56.36,75170.89,0.0,0.93131,3e-05,10.38105]
[1776587680141,56.36,75169.88,0.0,0.9313,3e-05,10.38291]
[1776587685146,56.35,75169.64,0.0,0.9313,3e-05,10.38259]
[1776587690151,56.35,75169.03,0.0,0.93129,3e-05,10.3842]
[1776587695156,56.36,75169.02,0.0,0.93127,3e-05,10.38606]
[1776587700162,56.36,75179.42,0.0,0.93156,3e-05,10.3538]
[1776587702165,56.37,75185.35,0.0,0.93172,3e-05,10.33588]
[1776587707170,56.37,75186.39,0.0,0.93173,3e-05,10.33488]
[1776587712175,56.39,75185.93,0.0,0.93168,3e-05,10.34064]
[1776587717180,56.39,75185.66,0.0,0.93164,3e-05,10.34485]
[1776587722185,56.38,75190.03,0.0,0.93181,3e-05,10.32626]
[1776587727190,56.36,75187.85,0.0,0.93181,3e-05,10.32523]
[1776587732195,56.34,75184.66,0.0,0.9318,3e-05,10.32525]
[1776587737200,56.32,75178.63,0.0,0.93168,3e-05,10.33827]
[1776587740203,56.31,75184.39,0.0,0.93189,3e-05,10.31531]
[1776587746209,56.3,75185.5,0.0,0.93196,3e-05,10.30647]
[1776587751214,56.29,75184.64,0.0,0.93197,3e-05,10.30568]
[1776587756219,56.28,75184.18,0.0,0.93198,3e-05,10.30416]
[1776587760225,56.28,75204.01,0.0,0.93258,3e-05,10.23659]
[1776587762227,56.28,75217.4,0.0,0.93296,3e-05,10.19327]
[1776587767232,56.3,75213.03,0.0,0.93279,3e-05,10.2134]
[1776587772237,56.3,75208.36,0.0,0.93263,3e-05,10.23148]
[1776587777242,56.31,75219.3,0.0,0.93293,3e-05,10.19742]
[1776587782247,56.32,75223.13,0.0,0.93301,3e-05,10.189]
[1776587787252,56.33,75229.41,0.0,0.93315,3e-05,10.17309]
[1776587793178,56.35,75228.91,0.0,0.93311,3e-05,10.17714]
[1776587798266,56.36,75232.02,0.0,0.93316,3e-05,10.17115]
[1776587804261,56.37,75231.83,0.0,0.93312,3e-05,10.17597]
[1776587809298,56.38,75230.14,0.0,0.93305,3e-05,10.18412]
[1776587815286,56.38,75230.53,0.0,0.93304,3e-05,10.1851]
[1776587820291,56.39,75229.94,0.0,0.93301,3e-05,10.1885]
[1776587825296,56.39,75227.09,0.0,0.93292,3e-05,10.19879]
[1776587830301,56.39,75226.94,0.0,0.93291,3e-05,10.19954]
[1776587835306,56.39,75226.89,0.0,0.93291,3e-05,10.19984]
[1776587841312,56.39,75226.99,0.0,0.93291,3e-05,10.19957]
[1776587846317,56.39,75226.95,0.0,0.93291,3e-05,10.19982]
[1776587851322,56.39,75225.8,0.0,0.9329,3e-05,10.20072]
[1776587856327,56.39,75228.35,0.0,0.93297,3e-05,10.19233]
[1776587861332,56.39,75233.37,0.0,0.9331,3e-05,10.17736]
[1776587866337,56.4,75234.38,0.0,0.93312,3e-05,10.1758]
[1776587867338,56.39,75242.19,0.0,0.93337,3e-05,10.1475]
[1776587869144,56.39,75242.19,0.0,0.93338,3e-05,10.14546]
[1776587870341,56.38,75250.64,0.0,0.93365,3e-05,10.11569]
[1776587875346,56.36,75252.46,0.0,0.93377,3e-05,10.10178]
[1776587878349,56.36,75263.22,0.0,0.9341,3e-05,10.06397]
[1776587881352,56.36,75271.61,0.0,0.93434,3e-05,10.03654]
[1776587884355,56.36,75278.96,0.0,0.93454,3e-05,10.01337]
[1776587890361,56.36,75284.35,0.0,0.93469,3e-05,9.99714]
[1776587891362,56.36,75290.18,0.0,0.93484,3e-05,9.979]
[1776587894365,56.37,75284.91,0.0,0.93469,3e-05,9.99694]
[1776587897368,56.37,75279.4,0.0,0.93453,3e-05,10.01506]
[1776587902373,56.37,75288.17,0.0,0.93477,3e-05,9.98747]
[1776587908379,56.38,75289.16,0.0,0.93476,3e-05,9.98858]
[1776587913387,56.39,75284.16,0.0,0.93461,3e-05,10.0052]
[1776587916390,56.39,75279.03,0.0,0.93445,3e-05,10.02293]
[1776587918392,56.39,75284.3,0.0,0.9346,3e-05,10.00636]
[1776587923397,56.4,75283.9,0.0,0.93458,3e-05,10.00926]
[1776587928402,56.4,75283.94,0.0,0.93456,3e-05,10.01077]
[1776587932406,56.41,75289.63,0.0,0.93471,3e-05,9.99393]
[1776587936410,56.41,75284.15,0.0,0.93454,3e-05,10.01294]
[1776587941415,56.41,75282.73,0.0,0.9345,3e-05,10.01836]
[1776587946420,56.41,75280.32,0.0,0.93442,3e-05,10.02683]
[1776587950424,56.41,75272.27,0.0,0.93419,3e-05,10.05284]
[1776587955429,56.4,75269.65,0.0,0.93414,3e-05,10.05901]
[1776587960366,56.4,75266.78,0.0,0.93408,3e-05,10.06541]
[1776587966440,56.39,75263.08,0.0,0.934,3e-05,10.07462]
[1776587971469,56.38,75263.06,0.0,0.93404,3e-05,10.06907]
[1776587976476,56.38,75262.1,0.0,0.93403,3e-05,10.07067]
[1776587981481,56.37,75262.7,0.0,0.93406,3e-05,10.067]
[1776587986487,56.37,75263.2,0.0,0.93408,3e-05,10.06413]
[1776587991492,56.37,75258.79,0.0,0.93397,3e-05,10.0773]
[1776587994495,56.36,75253.22,0.0,0.93382,3e-05,10.09359]
[1776587999500,56.35,75252.49,0.0,0.93382,3e-05,10.09357]
[1776588005506,56.35,75249.23,0.0,0.93375,3e-05,10.10109]
[1776588011512,56.34,75249.24,0.0,0.93378,3e-05,10.09774]
[1776588016517,56.33,75249.97,0.0,0.93382,3e-05,10.09286]
[1776588021522,56.33,75249.86,0.0,0.93383,3e-05,10.09187]
[1776588026527,56.32,75254.55,0.0,0.93398,3e-05,10.07496]
[1776588031533,56.32,75253.98,0.0,0.93398,3e-05,10.07385]
[1776588037539,56.32,75253.2,0.0,0.93396,3e-05,10.07628]
[1776588042544,56.32,75253.13,0.0,0.93396,3e-05,10.07634]
[1776588047549,56.32,75253.38,0.0,0.93397,3e-05,10.0754]
[1776588052554,56.32,75253.28,0.0,0.93397,3e-05,10.07562]
[1776588055558,56.32,75258.84,0.0,0.93412,3e-05,10.0579]
[1776588060563,56.33,75257.8,0.0,0.93409,3e-05,10.06209]
[1776588064567,56.33,75263.3,0.0,0.93424,3e-05,10.04499]
[1776588066569,56.33,75254.12,0.0,0.93396,3e-05,10.0759]
[1776588067570,56.33,75249.05,0.0,0.93382,3e-05,10.09225]
[1776588072577,56.32,75248.5,0.0,0.93382,3e-05,10.09228]
[1776588077582,56.32,75248.6,0.0,0.93383,3e-05,10.09069]
[1776588082586,56.32,75246.73,0.0,0.93379,3e-05,10.09534]
[1776588087591,56.31,75244.47,0.0,0.93374,3e-05,10.10102]
[1776588092596,56.31,75247.34,0.0,0.93386,3e-05,10.0868]
[1776588094598,56.31,75253.02,0.0,0.93402,3e-05,10.06831]
[1776588099603,56.31,75251.24,0.0,0.93397,3e-05,10.07448]
[1776588105609,56.31,75251.17,0.0,0.93396,3e-05,10.07486]
[1776588112616,56.31,75251.05,0.0,0.93396,3e-05,10.07542]
[1776588117621,56.31,75251.08,0.0,0.93396,3e-05,10.07524]
[1776588122630,56.31,75252.21,0.0,0.93399,3e-05,10.07151]
[1776588128548,56.31,75252.75,0.0,0.93401,3e-05,10.07001]
[1776588133584,56.31,75253.62,0.0,0.93403,3e-05,10.06751]
[1776588139646,56.31,75255.36,0.0,0.93407,3e-05,10.06253]
[1776588145652,56.32,75255.34,0.0,0.93407,3e-05,10.0632]
[1776588151658,56.32,75255.69,0.0,0.93409,3e-05,10.05977]
[1776588157725,56.32,75256.73,0.0,0.93411,3e-05,10.05711]
[1776588162730,56.32,75257.03,0.0,0.93412,3e-05,10.05661]
[1776588166734,56.32,75264.5,0.0,0.93432,3e-05,10.03308]
[1776588167735,56.32,75269.82,0.0,0.93447,3e-05,10.01631]
[1776588169737,56.33,75277.53,0.0,0.93468,3e-05,9.9929]
[1776588173741,56.34,75270.5,0.0,0.93445,3e-05,10.01926]
[1776588178746,56.34,75282.02,0.0,0.93476,3e-05,9.98373]
[1776588184464,56.35,75280.3,0.0,0.93469,3e-05,9.99218]
[1776588190758,56.36,75281.57,0.0,0.93469,3e-05,9.99234]
[1776588195763,56.37,75280.39,0.0,0.93462,3e-05,10.00043]
[1776588200768,56.38,75278.83,0.0,0.93455,3e-05,10.00841]
[1776588205773,56.39,75281.61,0.0,0.9346,3e-05,10.00214]
[1776588211779,56.4,75281.86,0.0,0.9346,3e-05,10.00168]
[1776588217785,56.37,75281.41,0.0,0.93467,3e-05,9.99278]
[1776588223791,56.38,75281.67,0.0,0.93464,3e-05,9.99689]
[1776588226794,56.39,75274.26,0.0,0.93441,3e-05,10.02271]
[1776588231799,56.38,75270.24,0.0,0.93432,3e-05,10.03394]
[1776588236804,56.37,75268.19,0.0,0.9343,3e-05,10.03571]
[1776588241808,56.34,75270.12,0.0,0.93443,3e-05,10.02019]
[1776588246813,56.32,75271.49,0.0,0.93455,3e-05,10.00602]
[1776588251818,56.3,75273.61,0.0,0.93468,3e-05,9.9917]
[1776588254821,56.29,75278.91,0.0,0.93486,3e-05,9.97087]
[1776588260827,56.28,75279.44,0.0,0.93491,3e-05,9.96454]
[1776588265832,56.27,75280.54,0.0,0.93497,3e-05,9.95809]
[1776588271581,56.26,75277.28,0.0,0.93492,3e-05,9.96236]
[1776588276843,56.26,75273.49,0.0,0.93483,3e-05,9.97187]
[1776588282850,56.25,75272.1,0.0,0.93482,3e-05,9.97306]
[1776588287855,56.24,75269.28,0.0,0.93476,3e-05,9.97966]
[1776588293861,56.23,75267.98,0.0,0.93475,3e-05,9.98072]
[1776588298866,56.22,75263.8,0.0,0.93466,3e-05,9.99167]
[1776588304819,56.22,75262.48,0.0,0.93465,3e-05,9.99237]
[1776588309853,56.21,75266.18,0.0,0.93477,3e-05,9.97824]
[1776588314883,56.21,75266.08,0.0,0.93478,3e-05,9.97709]
[1776588316885,56.2,75251.19,0.0,0.93436,3e-05,10.02509]
[1776588321890,56.19,75249.05,0.0,0.93434,3e-05,10.02722]
[1776588326895,56.18,75265.67,0.0,0.93486,3e-05,9.96767]
[1776588331900,56.17,75267.33,0.0,0.93494,3e-05,9.95717]
[1776588336905,56.17,75268.08,0.0,0.93498,3e-05,9.95319]
[1776588341910,56.17,75267.76,0.0,0.93498,3e-05,9.95317]
[1776588346915,56.17,75262.41,0.0,0.93482,3e-05,9.97148]
[1776588351920,56.17,75261.77,0.0,0.93481,3e-05,9.97286]
[1776588356925,56.17,75261.26,0.0,0.93479,3e-05,9.97415]
[1776588361930,56.16,75261.1,0.0,0.93479,3e-05,9.97425]
[1776588366935,56.16,75262.73,0.0,0.93484,3e-05,9.96866]
[1776588371940,56.16,75262.49,0.0,0.93484,3e-05,9.96938]
[1776588375809,56.16,75258.43,0.0,0.93473,3e-05,9.98185]
[1776588380949,56.16,75253.85,0.0,0.93461,3e-05,9.99509]
[1776588386418,56.15,75254.46,0.0,0.93465,3e-05,9.99098]
[1776588391960,56.15,75250.83,0.0,0.93457,3e-05,9.99809]
[1776588396965,56.14,75250.3,0.0,0.93457,3e-05,9.99802]
[1776588401970,56.14,75249.96,0.0,0.93458,3e-05,9.99748]
[1776588406975,56.13,75250.26,0.0,0.9346,3e-05,9.99513]
[1776588409978,56.13,75260.61,0.0,0.9349,3e-05,9.96084]
[1776588414984,56.14,75261.04,0.0,0.93488,3e-05,9.96324]
[1776588420990,56.14,75259.78,0.0,0.93484,3e-05,9.96787]
[1776588425995,56.15,75262.57,0.0,0.93491,3e-05,9.95936]
[1776588427997,56.15,75268.52,0.0,0.93507,3e-05,9.94113]
[1776588432001,56.15,75275.2,0.0,0.93525,3e-05,9.9209]
[1776588435004,56.16,75269.26,0.0,0.93507,3e-05,9.94191]
[1776588440009,56.16,75264.11,0.0,0.93491,3e-05,9.95952]
[1776588445014,56.16,75264.22,0.0,0.93492,3e-05,9.95935]
[1776588450019,56.16,75263.84,0.0,0.9349,3e-05,9.96072]
[1776588456025,56.16,75263.74,0.0,0.93492,3e-05,9.95834]
[1776588462031,56.18,75267.2,0.0,0.93494,3e-05,9.95586]
[1776588467990,56.21,75266.72,0.0,0.93483,3e-05,9.96898]
[1776588473025,56.21,75268.36,0.0,0.9349,3e-05,9.96108]
[1776588478047,56.23,75268.11,0.0,0.9348,3e-05,9.97276]
[1776588483052,56.26,75268.0,0.0,0.93472,3e-05,9.98189]
[1776588488057,56.31,75268.15,0.0,0.93456,3e-05,10.00101]
[1776588493062,56.35,75269.83,0.0,0.93447,3e-05,10.01165]
[1776588498067,56.36,75267.66,0.0,0.93439,3e-05,10.02175]
[1776588503072,56.36,75267.6,0.0,0.93438,3e-05,10.02192]
[1776588508077,56.36,75267.95,0.0,0.93439,3e-05,10.02077]
[1776588513082,56.36,75268.33,0.0,0.93442,3e-05,10.0167]
[1776588518087,56.36,75272.56,0.0,0.93453,3e-05,10.00388]
[1776588523846,56.36,75274.56,0.0,0.93458,3e-05,9.99885]
[1776588529120,56.35,75279.76,0.0,0.93478,3e-05,9.97557]
[1776588535126,56.32,75276.11,0.0,0.93476,3e-05,9.9775]
[1776588540131,56.3,75275.41,0.0,0.93481,3e-05,9.97118]
[1776588545136,56.28,75276.35,0.0,0.9349,3e-05,9.961]
[1776588550151,56.27,75275.7,0.0,0.93491,3e-05,9.96002]
[1776588555156,56.32,75275.8,0.0,0.93476,3e-05,9.97744]
[1776588560161,56.36,75274.67,0.0,0.93459,3e-05,9.99795]
[1776588565166,56.33,75273.02,0.0,0.93464,3e-05,9.99112]
[1776588570171,56.3,75272.99,0.0,0.93473,3e-05,9.98107]
[1776588575176,56.28,75272.91,0.0,0.93481,3e-05,9.97014]
[1776588580181,56.27,75273.25,0.0,0.93488,3e-05,9.96232]
[1776588585186,56.25,75272.82,0.0,0.93491,3e-05,9.95801]
[1776588586187,56.25,75278.48,0.0,0.93509,3e-05,9.93777]
[1776588587188,56.25,75286.63,0.0,0.93532,3e-05,9.91107]
[1776588588189,56.24,75278.11,0.0,0.93509,3e-05,9.93805]
[1776588593194,56.24,75274.14,0.0,0.935,3e-05,9.94777]
[1776588596197,56.23,75284.21,0.0,0.9353,3e-05,9.91338]
[1776588601202,56.23,75285.29,0.0,0.93534,3e-05,9.90901]
[1776588605206,56.23,75274.38,0.0,0.93504,3e-05,9.94373]
[1776588608209,56.23,75262.76,0.0,0.93469,3e-05,9.98381]
[1776588610211,56.24,75256.07,0.0,0.93446,3e-05,10.00982]
[1776588611214,56.26,75250.19,0.0,0.93423,3e-05,10.03607]
[1776588616219,56.29,75245.55,0.0,0.93398,3e-05,10.06481]
[1776588621224,56.32,75242.04,0.0,0.93381,3e-05,10.08455]
[1776588626229,56.34,75241.47,0.0,0.93371,3e-05,10.09604]
[1776588630233,56.35,75235.25,0.0,0.9335,3e-05,10.11996]
[1776588635243,56.36,75234.93,0.0,0.93347,3e-05,10.12245]
[1776588637173,56.36,75234.63,0.0,0.93346,3e-05,10.12451]
[1776588638179,56.36,75216.14,0.0,0.93292,3e-05,10.18529]
[1776588643215,56.36,75214.9,0.0,0.93289,3e-05,10.18818]
[1776588648249,56.36,75217.11,0.0,0.93297,3e-05,10.17983]
[1776588649263,56.36,75231.08,0.0,0.93337,3e-05,10.13446]
[1776588652267,56.35,75237.29,0.0,0.93358,3e-05,10.11051]
[1776588654269,56.34,75244.33,0.0,0.93382,3e-05,10.08312]
[1776588659274,56.31,75248.45,0.0,0.93404,3e-05,10.05716]
[1776588661276,56.29,75260.5,0.0,0.93444,3e-05,10.01172]
[1776588667282,56.26,75260.83,0.0,0.93454,3e-05,9.99976]
[1776588668283,56.26,75267.35,0.0,0.93474,3e-05,9.97667]
[1776588673288,56.24,75270.1,0.0,0.93488,3e-05,9.96051]
[1776588677292,56.23,75281.27,0.0,0.93525,3e-05,9.91893]
[1776588683298,56.22,75281.89,0.0,0.93528,3e-05,9.91486]
[1776588688304,56.22,75280.55,0.0,0.93526,3e-05,9.91709]
[1776588693309,56.21,75280.21,0.0,0.93528,3e-05,9.91411]
[1776588698314,56.21,75278.83,0.0,0.93525,3e-05,9.91677]
[1776588703319,56.21,75281.03,0.0,0.93533,3e-05,9.90842]
[1776588708324,56.21,75283.46,0.0,0.9354,3e-05,9.89993]
[1776588709325,56.21,75288.91,0.0,0.93555,3e-05,9.88238]
[1776588715186,56.21,75291.52,0.0,0.93561,3e-05,9.87622]
[1776588720336,56.22,75292.27,0.0,0.93562,3e-05,9.87528]
[1776588725255,56.22,75288.18,0.0,0.93549,3e-05,9.88943]
[1776588730346,56.22,75290.04,0.0,0.93554,3e-05,9.88374]
[1776588735875,56.22,75290.9,0.0,0.93556,3e-05,9.88173]
[1776588741357,56.22,75289.48,0.0,0.93552,3e-05,9.88679]
[1776588746362,56.22,75290.01,0.0,0.93553,3e-05,9.88519]
[1776588751367,56.22,75293.66,0.0,0.93564,3e-05,9.87125]
[1776588753369,56.23,75304.72,0.0,0.93595,3e-05,9.83632]
[1776588758374,56.23,75300.79,0.0,0.93582,3e-05,9.85178]
[1776588763379,56.24,75299.49,0.0,0.93576,3e-05,9.85784]
[1776588768384,56.24,75300.49,0.0,0.93578,3e-05,9.85616]
[1776588773389,56.25,75300.85,0.0,0.93578,3e-05,9.85632]
[1776588778394,56.25,75293.13,0.0,0.93555,3e-05,9.88229]
[1776588780396,56.25,75288.03,0.0,0.93541,3e-05,9.89808]
[1776588785401,56.25,75285.87,0.0,0.93533,3e-05,9.90794]
[1776588789405,56.27,75290.94,0.0,0.9354,3e-05,9.89955]
[1776588791407,56.29,75296.44,0.0,0.93552,3e-05,9.8859]
[1776588796412,56.31,75298.68,0.0,0.93551,3e-05,9.88834]
[1776588802418,56.34,75301.27,0.0,0.93549,3e-05,9.89014]
[1776588808392,56.36,75301.75,0.0,0.93544,3e-05,9.89694]
[1776588813427,56.37,75303.49,0.0,0.93545,3e-05,9.89441]
[1776588818443,56.39,75301.38,0.0,0.93535,3e-05,9.90607]
[1776588823448,56.4,75300.56,0.0,0.9353,3e-05,9.91239]
[1776588829454,56.4,75299.27,0.0,0.93524,3e-05,9.9195]
[1776588831456,56.41,75305.0,0.0,0.93539,3e-05,9.902]
[1776588837462,56.41,75305.44,0.0,0.93537,3e-05,9.90411]
[1776588842467,56.42,75305.08,0.0,0.93534,3e-05,9.90773]
[1776588847472,56.43,75309.56,0.0,0.93545,3e-05,9.8955]
[1776588852477,56.43,75311.05,0.0,0.93547,3e-05,9.89341]
[1776588857482,56.44,75310.89,0.0,0.93545,3e-05,9.89615]
[1776588862487,56.44,75310.89,0.0,0.93543,3e-05,9.89786]
[1776588866237,56.45,75306.07,0.0,0.93529,3e-05,9.91392]
[1776588871496,56.45,75305.05,0.0,0.93528,3e-05,9.91436]
[1776588873498,56.44,75291.76,0.0,0.93491,3e-05,9.95705]
[1776588877502,56.44,75297.16,0.0,0.93508,3e-05,9.93747]
[1776588882507,56.44,75298.37,0.0,0.93512,3e-05,9.93234]
[1776588887512,56.43,75299.16,0.0,0.93515,3e-05,9.92892]
[1776588891516,56.43,75305.27,0.0,0.93532,3e-05,9.90921]
[1776588897523,56.44,75306.75,0.0,0.93536,3e-05,9.90554]
[1776588902534,56.44,75305.97,0.0,0.93533,3e-05,9.90879]
[1776588907539,56.44,75304.06,0.0,0.93527,3e-05,9.91513]
[1776588912544,56.44,75303.87,0.0,0.93527,3e-05,9.91559]
[1776588917549,56.44,75303.73,0.0,0.93527,3e-05,9.91583]
[1776588922554,56.44,75303.58,0.0,0.93526,3e-05,9.91609]
[1776588927559,56.44,75302.11,0.0,0.93523,3e-05,9.92032]
[1776588933565,56.43,75301.55,0.0,0.93523,3e-05,9.91856]
[1776588938570,56.43,75302.11,0.0,0.93525,3e-05,9.91626]
[1776588943575,56.43,75304.25,0.0,0.93532,3e-05,9.90917]
[1776588948580,56.43,75305.07,0.0,0.93534,3e-05,9.90676]
[1776588953585,56.43,75305.17,0.0,0.93534,3e-05,9.90658]
[1776588958590,56.43,75303.83,0.0,0.9353,3e-05,9.9108]
[1776588963595,56.43,75303.79,0.0,0.9353,3e-05,9.91058]
[1776588969526,56.43,75303.34,0.0,0.93529,3e-05,9.91161]
[1776588974606,56.43,75303.1,0.0,0.93529,3e-05,9.91203]
[1776588980611,56.43,75302.87,0.0,0.93529,3e-05,9.9122]
[1776588985616,56.43,75300.92,0.0,0.93524,3e-05,9.91791]
[1776588990621,56.42,75300.57,0.0,0.93524,3e-05,9.91815]
[1776588995626,56.42,75300.61,0.0,0.93526,3e-05,9.91449]
[1776589000631,56.42,75299.85,0.0,0.93524,3e-05,9.91627]
[1776589005636,56.42,75296.93,0.0,0.93517,3e-05,9.92445]
[1776589010642,56.41,75296.4,0.0,0.93517,3e-05,9.92486]
[1776589015647,56.41,75296.5,0.0,0.93518,3e-05,9.92333]
[1776589020652,56.41,75296.87,0.0,0.9352,3e-05,9.92121]
[1776589025657,56.41,75298.17,0.0,0.93524,3e-05,9.91633]
[1776589030662,56.41,75296.88,0.0,0.93521,3e-05,9.91989]
[1776589033665,56.4,75291.38,0.0,0.93506,3e-05,9.93682]
[1776589036428,56.4,75287.34,0.0,0.93496,3e-05,9.94821]
[1776589037669,56.4,75282.05,0.0,0.93482,3e-05,9.96472]
[1776589039671,56.39,75287.24,0.0,0.93498,3e-05,9.94646]
[1776589044676,56.39,75285.74,0.0,0.93495,3e-05,9.94915]
[1776589048680,56.38,75275.75,0.0,0.93469,3e-05,9.97932]
[1776589053685,56.37,75275.53,0.0,0.93473,3e-05,9.97317]
[1776589055687,56.37,75267.56,0.0,0.93452,3e-05,9.99756]
[1776589057147,56.36,75265.64,0.0,0.93448,3e-05,10.00116]
[1776589058693,56.35,75256.91,0.0,0.93424,3e-05,10.02837]
[1776589063698,56.34,75262.96,0.0,0.93447,3e-05,10.00222]
[1776589068703,56.33,75262.76,0.0,0.9345,3e-05,9.9988]
[1776589073708,56.32,75263.62,0.0,0.93455,3e-05,9.99259]
[1776589078713,56.31,75265.85,0.0,0.93464,3e-05,9.98287]
[1776589083718,56.31,75269.91,0.0,0.93477,3e-05,9.96809]
[1776589088724,56.31,75284.16,0.0,0.93517,3e-05,9.92217]
[1776589093729,56.32,75285.27,0.0,0.93518,3e-05,9.92123]
[1776589098734,56.33,75290.79,0.0,0.93531,3e-05,9.90598]
[1776589103739,56.33,75289.57,0.0,0.93525,3e-05,9.9128]
[1776589108744,56.34,75289.74,0.0,0.93524,3e-05,9.91443]
[1776589113749,56.34,75289.7,0.0,0.93524,3e-05,9.91356]
[1776589118753,56.35,75289.74,0.0,0.93523,3e-05,9.91501]
[1776589124759,56.35,75288.81,0.0,0.93519,3e-05,9.91934]
[1776589130765,56.35,75289.51,0.0,0.9352,3e-05,9.91798]
[1776589135770,56.35,75283.74,0.0,0.93504,3e-05,9.93718]
[1776589136771,56.35,75278.02,0.0,0.93488,3e-05,9.95547]
[1776589142745,56.35,75277.49,0.0,0.93488,3e-05,9.95452]
[1776589148783,56.34,75277.17,0.0,0.93489,3e-05,9.95338]
[1776589154789,56.34,75277.42,0.0,0.93489,3e-05,9.95346]
[1776589159794,56.34,75279.3,0.0,0.93496,3e-05,9.94591]
[1776589164799,56.33,75277.55,0.0,0.93492,3e-05,9.95016]
[1776589169804,56.33,75281.49,0.0,0.93504,3e-05,9.9363]
[1776589175810,56.33,75278.95,0.0,0.93499,3e-05,9.94165]
[1776589180815,56.33,75278.72,0.0,0.93498,3e-05,9.94179]
[1776589185820,56.33,75278.85,0.0,0.93499,3e-05,9.9409]
[1776589191826,56.33,75279.33,0.0,0.93501,3e-05,9.93877]
[1776589196831,56.33,75292.41,0.0,0.93538,3e-05,9.89638]
[1776589197566,56.33,75292.41,0.0,0.93537,3e-05,9.89765]
[1776589198833,56.33,75303.55,0.0,0.93568,3e-05,9.86239]
[1776589203838,56.35,75301.14,0.0,0.93557,3e-05,9.87478]
[1776589208843,56.35,75299.33,0.0,0.93549,3e-05,9.88378]
[1776589213858,56.36,75298.77,0.0,0.93546,3e-05,9.88781]
[1776589215860,56.37,75291.55,0.0,0.93523,3e-05,9.91426]
[1776589220869,56.36,75298.99,0.0,0.93545,3e-05,9.88853]
[1776589225874,56.36,75300.58,0.0,0.93551,3e-05,9.88207]
[1776589230881,56.36,75299.5,0.0,0.93549,3e-05,9.88433]
[1776589236887,56.35,75298.81,0.0,0.9355,3e-05,9.8823]
[1776589241892,56.35,75298.1,0.0,0.93549,3e-05,9.88338]
[1776589246897,56.35,75298.41,0.0,0.93551,3e-05,9.88112]
[1776589251902,56.34,75300.21,0.0,0.93557,3e-05,9.87406]
[1776589256907,56.34,75307.52,0.0,0.93579,3e-05,9.84908]
[1776589258909,56.34,75301.62,0.0,0.93562,3e-05,9.86787]
[1776589263914,56.34,75300.89,0.0,0.93561,3e-05,9.86912]
[1776589269920,56.33,75300.31,0.0,0.93561,3e-05,9.86963]
[1776589274925,56.33,75299.64,0.0,0.9356,3e-05,9.8707]
[1776589279930,56.33,75297.17,0.0,0.93554,3e-05,9.8776]
[1776589285936,56.32,75295.94,0.0,0.93551,3e-05,9.88039]
[1776589290941,56.32,75295.94,0.0,0.93552,3e-05,9.87893]
[1776589295945,56.32,75293.72,0.0,0.93549,3e-05,9.88242]
[1776589300950,56.31,75294.0,0.0,0.93551,3e-05,9.88005]
[1776589305955,56.31,75293.93,0.0,0.93551,3e-05,9.87906]
[1776589310960,56.31,75287.11,0.0,0.93533,3e-05,9.90012]
[1776589311961,56.31,75278.23,0.0,0.93508,3e-05,9.92887]
[1776589316968,56.3,75277.2,0.0,0.93506,3e-05,9.93068]
[1776589321974,56.3,75273.19,0.0,0.93496,3e-05,9.94244]
[1776589324977,56.3,75278.54,0.0,0.93512,3e-05,9.92422]
[1776589329982,56.3,75280.49,0.0,0.93517,3e-05,9.91773]
[1776589334987,56.3,75282.69,0.0,0.93524,3e-05,9.91049]
[1776589339992,56.3,75281.04,0.0,0.93519,3e-05,9.91558]
[1776589344997,56.3,75281.49,0.0,0.93521,3e-05,9.91405]
[1776589351004,56.3,75282.84,0.0,0.93526,3e-05,9.90681]
[1776589357010,56.3,75284.14,0.0,0.9353,3e-05,9.90255]
[1776589363019,56.3,75284.45,0.0,0.93531,3e-05,9.9016]
[1776589368024,56.3,75284.68,0.0,0.93531,3e-05,9.9009]
[1776589373029,56.3,75285.42,0.0,0.93533,3e-05,9.89854]
[1776589378034,56.3,75285.66,0.0,0.93534,3e-05,9.89782]
[1776589383041,56.3,75287.05,0.0,0.93538,3e-05,9.89337]
[1776589388046,56.3,75287.99,0.0,0.9354,3e-05,9.89044]
[1776589394512,56.3,75288.38,0.0,0.93541,3e-05,9.8893]
[1776589400058,56.3,75283.02,0.0,0.93526,3e-05,9.90695]
[1776589405063,56.3,75284.02,0.0,0.93529,3e-05,9.90371]
[1776589411069,56.3,75279.76,0.0,0.93518,3e-05,9.91477]
[1776589416074,56.3,75280.68,0.0,0.93521,3e-05,9.91169]
[1776589421079,56.3,75281.17,0.0,0.93522,3e-05,9.91006]
[1776589427085,56.3,75281.67,0.0,0.93524,3e-05,9.90842]
[1776589432090,56.3,75282.08,0.0,0.93525,3e-05,9.90706]
[1776589439832,56.3,75282.09,0.0,0.93525,3e-05,9.90702]
[1776589445105,56.3,75281.3,0.0,0.93523,3e-05,9.90961]
[1776589451111,56.3,75281.96,0.0,0.93525,3e-05,9.90744]
[1776589456116,56.3,75281.88,0.0,0.93525,3e-05,9.90769]
[1776589462122,56.3,75282.02,0.0,0.93525,3e-05,9.90722]
[1776589468128,56.3,75282.02,0.0,0.93525,3e-05,9.90723]
[1776589474081,56.3,75281.58,0.0,0.93525,3e-05,9.90586]
[1776589476093,56.3,75277.36,0.0,0.93513,3e-05,9.91962]
[1776589482134,56.3,75274.96,0.0,0.93507,3e-05,9.92728]
[1776589488148,56.3,75275.33,0.0,0.93508,3e-05,9.9259]
[1776589493153,56.3,75274.52,0.0,0.93506,3e-05,9.92839]
[1776589499158,56.3,75273.8,0.0,0.93504,3e-05,9.93051]
[1776589504163,56.3,75278.38,0.0,0.93517,3e-05,9.91535]
[1776589505164,56.3,75284.29,0.0,0.93534,3e-05,9.89604]
[1776589508168,56.3,75278.08,0.0,0.93516,3e-05,9.91633]
[1776589513173,56.3,75276.82,0.0,0.93513,3e-05,9.92039]
[1776589518178,56.29,75275.82,0.0,0.9351,3e-05,9.92353]
[1776589524184,56.29,75274.95,0.0,0.93507,3e-05,9.92627]
[1776589529899,56.29,75273.97,0.0,0.93505,3e-05,9.92924]
[1776589535196,56.29,75270.71,0.0,0.93497,3e-05,9.93691]
[1776589540540,56.29,75270.58,0.0,0.93497,3e-05,9.93703]
[1776589547208,56.29,75270.93,0.0,0.93498,3e-05,9.93561]
[1776589552213,56.29,75271.17,0.0,0.93499,3e-05,9.93459]
[1776589557218,56.29,75271.43,0.0,0.935,3e-05,9.93355]
[1776589562223,56.29,75271.46,0.0,0.935,3e-05,9.93322]
[1776589567228,56.29,75275.79,0.0,0.93513,3e-05,9.91887]
[1776589573234,56.29,75280.61,0.0,0.93527,3e-05,9.90284]
[1776589574211,56.29,75280.61,0.0,0.93527,3e-05,9.90282]
[1776589575236,56.29,75273.24,0.0,0.93506,3e-05,9.92693]
[1776589580241,56.29,75274.31,0.0,0.93509,3e-05,9.92325]
[1776589584245,56.29,75284.39,0.0,0.93538,3e-05,9.89024]
[1776589589250,56.29,75279.86,0.0,0.93525,3e-05,9.90457]
[1776589594254,56.29,75283.73,0.0,0.93539,3e-05,9.88865]
[1776589599258,56.29,75283.13,0.0,0.93537,3e-05,9.89074]
[1776589604263,56.29,75287.16,0.0,0.93548,3e-05,9.87747]
[1776589610269,56.29,75286.58,0.0,0.93546,3e-05,9.87963]
[1776589614273,56.29,75292.88,0.0,0.93564,3e-05,9.85929]
[1776589618277,56.29,75304.11,0.0,0.93596,3e-05,9.82279]
[1776589622281,56.29,75298.78,0.0,0.93581,3e-05,9.84061]
[1776589627286,56.29,75294.59,0.0,0.93569,3e-05,9.85362]
[1776589632290,56.29,75293.79,0.0,0.93567,3e-05,9.85607]
[1776589637295,56.29,75292.73,0.0,0.93564,3e-05,9.85992]
[1776589642300,56.29,75292.01,0.0,0.93561,3e-05,9.86264]
[1776589647300,56.29,75290.89,0.0,0.93558,3e-05,9.86656]
[1776589650309,56.29,75299.02,0.0,0.93582,3e-05,9.83943]
[1776589656315,56.29,75296.66,0.0,0.93577,3e-05,9.84337]
[1776589661319,56.28,75295.06,0.0,0.93574,3e-05,9.84764]
[1776589667325,56.28,75294.12,0.0,0.93572,3e-05,9.84976]
[1776589669327,56.28,75289.04,0.0,0.93558,3e-05,9.86574]
[1776589674332,56.28,75282.19,0.0,0.93539,3e-05,9.88698]
[1776589679339,56.27,75282.34,0.0,0.93541,3e-05,9.88524]
[1776589683342,56.27,75288.33,0.0,0.93558,3e-05,9.8647]
[1776589687346,56.27,75282.05,0.0,0.93541,3e-05,9.88431]
[1776589692351,56.26,75279.3,0.0,0.93534,3e-05,9.89206]
[1776589697356,56.26,75276.45,0.0,0.93527,3e-05,9.9001]
[1776589702361,56.26,75275.69,0.0,0.93526,3e-05,9.90121]
[1776589708367,56.25,75275.88,0.0,0.93528,3e-05,9.89898]
[1776589713372,56.25,75275.47,0.0,0.9353,3e-05,9.8965]
[1776589715232,56.25,75275.0,0.0,0.93529,3e-05,9.89716]
[1776589716375,56.25,75261.53,0.0,0.93491,3e-05,9.941]
[1776589719381,56.25,75252.33,0.0,0.93465,3e-05,9.97018]
[1776589724386,56.24,75251.84,0.0,0.93465,3e-05,9.9699]
[1776589729390,56.24,75247.52,0.0,0.93454,3e-05,9.98219]
[1776589734395,56.23,75246.94,0.0,0.93454,3e-05,9.98214]
[1776589740401,56.22,75247.42,0.0,0.93458,3e-05,9.97819]
[1776589744405,56.22,75235.06,0.0,0.93423,3e-05,10.01785]
[1776589750411,56.22,75233.78,0.0,0.9342,3e-05,10.02101]
[1776589755416,56.22,75240.18,0.0,0.93439,3e-05,9.99858]
[1776589760421,56.21,75240.76,0.0,0.93443,3e-05,9.99463]
[1776589762423,56.21,75225.7,0.0,0.934,3e-05,10.04371]
[1776589763424,56.21,75214.46,0.0,0.93367,3e-05,10.08063]
[1776589768436,56.2,75212.48,0.0,0.93362,3e-05,10.08582]
[1776589769437,56.2,75220.56,0.0,0.93386,3e-05,10.05882]
[1776589775443,56.2,75223.26,0.0,0.93397,3e-05,10.04583]
[1776589780448,56.2,75224.66,0.0,0.93402,3e-05,10.04014]
[1776589785453,56.19,75225.6,0.0,0.93406,3e-05,10.03552]
[1776589789458,56.19,75232.77,0.0,0.93427,3e-05,10.01112]
[1776589795464,56.19,75233.55,0.0,0.93432,3e-05,10.00601]
[1776589800469,56.18,75236.2,0.0,0.93441,3e-05,9.99517]
[1776589805474,56.18,75240.67,0.0,0.93456,3e-05,9.9785]
[1776589808477,56.16,75248.11,0.0,0.93484,3e-05,9.9462]
[1776589813489,56.15,75251.63,0.0,0.93494,3e-05,9.93449]
[1776589818496,56.15,75247.89,0.0,0.93483,3e-05,9.94665]
[1776589821499,56.15,75240.7,0.0,0.93464,3e-05,9.96864]
[1776589827505,56.15,75240.15,0.0,0.93463,3e-05,9.97032]
[1776589832510,56.15,75240.14,0.0,0.93464,3e-05,9.9679]
[1776589837516,56.15,75240.27,0.0,0.93464,3e-05,9.96787]
[1776589842521,56.15,75240.46,0.0,0.93464,3e-05,9.96765]
[1776589848527,56.15,75240.34,0.0,0.93464,3e-05,9.96842]
[1776589853532,56.15,75240.62,0.0,0.93464,3e-05,9.96796]
[1776589859538,56.16,75240.82,0.0,0.93464,3e-05,9.96776]
[1776589864543,56.16,75245.19,0.0,0.93477,3e-05,9.95346]
[1776589869548,56.16,75248.1,0.0,0.93485,3e-05,9.94366]
[1776589874553,56.16,75249.49,0.0,0.93489,3e-05,9.93923]
[1776589879558,56.16,75250.6,0.0,0.93492,3e-05,9.93559]
[1776589884563,56.16,75251.07,0.0,0.93494,3e-05,9.93392]
[1776589889568,56.16,75252.31,0.0,0.93498,3e-05,9.92972]
[1776589895574,56.16,75250.67,0.0,0.93495,3e-05,9.93219]
[1776589901580,56.15,75250.61,0.0,0.93494,3e-05,9.93226]
[1776589907586,56.15,75245.68,0.0,0.9348,3e-05,9.94825]
[1776589910588,56.15,75239.16,0.0,0.93462,3e-05,9.96953]
[1776589912590,56.15,75233.29,0.0,0.93445,3e-05,9.98869]
[1776589917595,56.15,75230.86,0.0,0.93438,3e-05,9.99607]
[1776589922600,56.16,75227.54,0.0,0.93427,3e-05,10.0091]
[1776589927605,56.17,75232.2,0.0,0.93437,3e-05,9.99747]
[1776589933611,56.17,75232.79,0.0,0.93438,3e-05,9.99653]
[1776589938617,56.17,75227.21,0.0,0.93421,3e-05,10.01574]
[1776589939618,56.17,75221.48,0.0,0.93404,3e-05,10.03478]
[1776589944623,56.17,75220.58,0.0,0.93401,3e-05,10.03825]
[1776589949628,56.17,75221.05,0.0,0.93402,3e-05,10.03722]
[1776589954633,56.18,75220.45,0.0,0.93402,3e-05,10.0369]
[1776589959638,56.18,75221.53,0.0,0.93405,3e-05,10.03383]
[1776589964643,56.18,75220.69,0.0,0.93402,3e-05,10.03712]
[1776589969648,56.18,75220.57,0.0,0.93401,3e-05,10.038]
[1776589975654,56.18,75222.25,0.0,0.93405,3e-05,10.03305]
[1776589981644,56.18,75226.8,0.0,0.93418,3e-05,10.01871]
[1776589986666,56.18,75229.61,0.0,0.93426,3e-05,10.00925]
[1776589991671,56.18,75231.44,0.0,0.93432,3e-05,10.00247]
[1776589996676,56.18,75233.43,0.0,0.93439,3e-05,9.99524]
[1776590001681,56.18,75237.18,0.0,0.9345,3e-05,9.98232]
[1776590003683,56.18,75220.13,0.0,0.934,3e-05,10.03856]
[1776590008688,56.18,75218.86,0.0,0.93397,3e-05,10.04237]
[1776590014694,56.18,75218.36,0.0,0.93397,3e-05,10.04096]
[1776590019699,56.17,75219.1,0.0,0.934,3e-05,10.03831]
[1776590025705,56.17,75219.08,0.0,0.934,3e-05,10.03814]
[1776590030710,56.17,75216.66,0.0,0.93393,3e-05,10.04589]
[1776590036716,56.17,75216.85,0.0,0.93394,3e-05,10.04499]
[1776590042722,56.17,75217.78,0.0,0.93397,3e-05,10.04164]
[1776590048728,56.17,75220.27,0.0,0.93404,3e-05,10.03314]
[1776590053733,56.17,75220.21,0.0,0.93404,3e-05,10.03325]
[1776590061660,56.17,75220.58,0.0,0.93405,3e-05,10.03175]
[1776590066746,56.17,75220.41,0.0,0.93405,3e-05,10.03218]
[1776590071751,56.17,75220.49,0.0,0.93407,3e-05,10.02895]
[1776590076756,56.17,75220.24,0.0,0.93406,3e-05,10.02966]
[1776590081761,56.17,75219.89,0.0,0.93406,3e-05,10.03067]
[1776590086766,56.17,75220.29,0.0,0.93407,3e-05,10.02923]
[1776590091771,56.17,75220.48,0.0,0.93407,3e-05,10.02852]
[1776590097777,56.17,75220.28,0.0,0.93407,3e-05,10.02902]
[1776590103783,56.17,75219.86,0.0,0.93406,3e-05,10.03025]
[1776590108788,56.17,75219.74,0.0,0.93406,3e-05,10.0305]
[1776590113793,56.17,75220.14,0.0,0.93407,3e-05,10.02911]
[1776590119799,56.17,75220.18,0.0,0.93407,3e-05,10.02886]
[1776590124804,56.17,75220.8,0.0,0.93409,3e-05,10.02668]
[1776590129809,56.17,75220.44,0.0,0.93408,3e-05,10.02776]
[1776590134814,56.17,75220.83,0.0,0.93411,3e-05,10.02358]
[1776590140820,56.17,75220.88,0.0,0.93411,3e-05,10.02332]
[1776590145825,56.17,75220.98,0.0,0.93411,3e-05,10.02291]
[1776590151830,56.17,75220.06,0.0,0.93409,3e-05,10.02585]
[1776590157838,56.16,75220.35,0.0,0.9341,3e-05,10.02478]
[1776590162843,56.16,75219.58,0.0,0.93408,3e-05,10.0272]
[1776590164846,56.16,75225.96,0.0,0.93426,3e-05,10.00614]
[1776590169851,56.16,75235.49,0.0,0.93454,3e-05,9.97452]
[1776590173440,56.16,75232.1,0.0,0.93445,3e-05,9.98527]
[1776590176858,56.16,75226.88,0.0,0.9343,3e-05,10.0024]
[1776590178860,56.16,75219.27,0.0,0.93407,3e-05,10.02783]
[1776590184866,56.17,75217.09,0.0,0.934,3e-05,10.03574]
[1776590191873,56.17,75217.06,0.0,0.93401,3e-05,10.03385]
[1776590197879,56.17,75216.47,0.0,0.93399,3e-05,10.03641]
[1776590203650,56.17,75216.23,0.0,0.93397,3e-05,10.03798]
[1776590208892,56.17,75212.36,0.0,0.93386,3e-05,10.05129]
[1776590214897,56.17,75209.0,0.0,0.93375,3e-05,10.06293]
[1776590219902,56.17,75207.71,0.0,0.93371,3e-05,10.06752]
[1776590224908,56.18,75206.95,0.0,0.93369,3e-05,10.07035]
[1776590229913,56.18,75204.79,0.0,0.93362,3e-05,10.07778]
[1776590233866,56.18,75204.3,0.0,0.93361,3e-05,10.07955]
[1776590234918,56.18,75197.54,0.0,0.93341,3e-05,10.102]
[1776590238922,56.18,75191.99,0.0,0.93325,3e-05,10.12039]
[1776590243927,56.18,75189.08,0.0,0.93316,3e-05,10.12988]
[1776590248932,56.18,75186.42,0.0,0.93308,3e-05,10.13854]
[1776590254938,56.17,75186.29,0.0,0.9331,3e-05,10.13589]
[1776590259945,56.17,75186.46,0.0,0.93311,3e-05,10.1351]
[1776590264950,56.17,75187.65,0.0,0.93314,3e-05,10.13094]
[1776590269954,56.17,75187.21,0.0,0.93313,3e-05,10.13222]
[1776590273958,56.17,75181.04,0.0,0.93295,3e-05,10.15254]
[1776590278963,56.17,75179.72,0.0,0.93292,3e-05,10.15653]
[1776590284969,56.17,75180.42,0.0,0.93294,3e-05,10.15378]
[1776590289974,56.17,75180.16,0.0,0.93293,3e-05,10.15429]
[1776590294979,56.17,75179.07,0.0,0.93291,3e-05,10.15754]
[1776590298983,56.17,75171.79,0.0,0.93269,3e-05,10.18145]
[1776590303988,56.17,75167.22,0.0,0.93256,3e-05,10.19601]
[1776590306918,56.17,75163.41,0.0,0.93245,3e-05,10.20846]
[1776590310945,56.16,75157.91,0.0,0.93229,3e-05,10.22648]
[1776590314974,56.16,75152.87,0.0,0.93216,3e-05,10.24009]
[1776590320006,56.16,75156.8,0.0,0.93228,3e-05,10.22645]
[1776590325010,56.16,75159.52,0.0,0.93237,3e-05,10.21698]
[1776590330017,56.16,75155.86,0.0,0.93227,3e-05,10.22835]
[1776590335022,56.16,75151.47,0.0,0.93214,3e-05,10.24204]
[1776590340027,56.15,75156.07,0.0,0.93229,3e-05,10.22568]
[1776590346033,56.15,75156.61,0.0,0.93231,3e-05,10.22281]
[1776590351038,56.15,75156.65,0.0,0.93232,3e-05,10.22178]
[1776590356043,56.15,75156.66,0.0,0.93233,3e-05,10.22085]
[1776590361048,56.14,75156.23,0.0,0.93233,3e-05,10.22142]
[1776590366053,56.14,75156.46,0.0,0.93234,3e-05,10.21977]
[1776590371059,56.14,75156.67,0.0,0.93237,3e-05,10.21539]
[1776590377065,56.14,75157.92,0.0,0.93242,3e-05,10.21022]
[1776590382070,56.14,75162.64,0.0,0.93256,3e-05,10.1938]
[1776590387075,56.13,75164.94,0.0,0.93264,3e-05,10.18546]
[1776590388076,56.13,75171.86,0.0,0.93284,3e-05,10.16231]
[1776590393081,56.13,75174.15,0.0,0.93291,3e-05,10.15434]
[1776590398137,56.13,75174.44,0.0,0.93292,3e-05,10.15304]
[1776590403142,56.13,75170.98,0.0,0.93282,3e-05,10.16418]
[1776590408147,56.13,75168.85,0.0,0.93276,3e-05,10.17087]
[1776590414140,56.13,75168.27,0.0,0.93275,3e-05,10.17223]
[1776590419158,56.13,75169.11,0.0,0.93278,3e-05,10.16893]
[1776590424163,56.13,75169.72,0.0,0.9328,3e-05,10.16648]
[1776590429168,56.13,75169.73,0.0,0.93281,3e-05,10.16603]
[1776590434173,56.12,75169.96,0.0,0.93283,3e-05,10.16203]
[1776590439178,56.12,75169.42,0.0,0.93282,3e-05,10.16341]
[1776590444183,56.12,75168.38,0.0,0.93279,3e-05,10.16646]
[1776590449188,56.12,75168.74,0.0,0.93281,3e-05,10.16483]
[1776590454193,56.12,75164.82,0.0,0.9327,3e-05,10.17745]
[1776590459198,56.12,75160.16,0.0,0.93256,3e-05,10.19242]
[1776590462201,56.12,75154.05,0.0,0.93238,3e-05,10.21242]
[1776590467206,56.11,75157.02,0.0,0.93248,3e-05,10.20166]
[1776590472211,56.11,75148.82,0.0,0.93224,3e-05,10.22833]
[1776590477217,56.11,75145.53,0.0,0.93215,3e-05,10.23869]
[1776590482222,56.11,75146.14,0.0,0.93217,3e-05,10.23583]
[1776590488228,56.11,75146.94,0.0,0.93221,3e-05,10.23203]
[1776590493228,56.1,75146.44,0.0,0.93222,3e-05,10.22992]
[1776590498237,56.1,75147.1,0.0,0.93225,3e-05,10.22682]
[1776590503242,56.1,75144.3,0.0,0.93217,3e-05,10.23525]
[1776590508247,56.1,75145.1,0.0,0.9322,3e-05,10.23163]
[1776590513252,56.09,75144.13,0.0,0.93218,3e-05,10.23393]
[1776590520259,56.09,75144.01,0.0,0.93219,3e-05,10.23331]
[1776590524265,56.09,75100.13,0.0,0.93087,3e-05,10.38044]
[1776590524921,56.09,75100.13,0.0,0.93087,3e-05,10.38024]
[1776590526267,56.09,75094.17,0.0,0.93069,3e-05,10.4002]
[1776590527268,56.09,75099.89,0.0,0.93086,3e-05,10.38073]
[1776590528269,56.09,75105.8,0.0,0.93105,3e-05,10.36041]
[1776590533274,56.08,75106.36,0.0,0.93108,3e-05,10.35658]
[1776590538279,56.08,75101.0,0.0,0.93093,3e-05,10.37276]
[1776590543284,56.08,75098.24,0.0,0.93086,3e-05,10.38088]
[1776590547288,56.07,75092.02,0.0,0.93068,3e-05,10.40134]
[1776590549290,56.07,75086.57,0.0,0.93051,3e-05,10.4194]
[1776590554295,56.07,75084.23,0.0,0.93046,3e-05,10.42384]
[1776590556297,56.07,75076.68,0.0,0.93023,3e-05,10.44951]
[1776590559300,56.07,75070.72,0.0,0.93005,3e-05,10.46978]
[1776590564305,56.07,75073.66,0.0,0.93014,3e-05,10.45996]
[1776590569310,56.07,75073.85,0.0,0.93014,3e-05,10.45944]
[1776590574315,56.07,75074.54,0.0,0.93016,3e-05,10.45727]
[1776590579323,56.07,75074.8,0.0,0.93017,3e-05,10.45653]
[1776590584329,56.07,75073.09,0.0,0.93012,3e-05,10.46248]
[1776590589334,56.07,75071.85,0.0,0.93008,3e-05,10.46678]
[1776590591336,56.07,75066.64,0.0,0.92992,3e-05,10.48446]
[1776590596342,56.07,75065.42,0.0,0.92988,3e-05,10.4885]
[1776590601347,56.07,75066.63,0.0,0.92992,3e-05,10.48432]
[1776590606352,56.07,75071.57,0.0,0.93007,3e-05,10.46755]
[1776590611357,56.07,75075.31,0.0,0.9302,3e-05,10.45214]
[1776590615361,56.07,75081.32,0.0,0.93038,3e-05,10.43197]
[1776590620366,56.08,75081.75,0.0,0.93039,3e-05,10.43088]
[1776590624370,56.08,75087.83,0.0,0.93058,3e-05,10.41062]
[1776590629374,56.08,75090.24,0.0,0.93064,3e-05,10.40306]
[1776590632377,56.08,75100.29,0.0,0.93095,3e-05,10.36897]
[1776590637382,56.07,75105.85,0.0,0.93114,3e-05,10.34833]
[1776590642387,56.07,75107.92,0.0,0.9312,3e-05,10.34078]
[1776590647392,56.07,75107.81,0.0,0.9312,3e-05,10.34102]
[1776590653353,56.07,75108.17,0.0,0.93121,3e-05,10.3399]
[1776590658388,56.07,75109.46,0.0,0.93125,3e-05,10.33603]
[1776590663410,56.07,75110.41,0.0,0.93127,3e-05,10.33386]
[1776590668415,56.08,75114.28,0.0,0.93137,3e-05,10.32194]
[1776590673420,56.08,75110.82,0.0,0.93128,3e-05,10.33189]
[1776590674421,56.08,75105.72,0.0,0.93112,3e-05,10.34925]
[1776590679426,56.08,75105.11,0.0,0.93109,3e-05,10.35223]
[1776590681428,56.08,75099.49,0.0,0.93092,3e-05,10.37152]
[1776590682429,56.08,75089.65,0.0,0.93062,3e-05,10.40485]
[1776590687434,56.09,75088.55,0.0,0.93058,3e-05,10.40899]
[1776590692439,56.09,75088.74,0.0,0.93058,3e-05,10.40883]
[1776590697444,56.09,75089.24,0.0,0.9306,3e-05,10.40758]
[1776590702449,56.09,75089.24,0.0,0.93059,3e-05,10.40803]
[1776590707454,56.09,75090.37,0.0,0.93062,3e-05,10.40469]
[1776590712459,56.09,75089.88,0.0,0.9306,3e-05,10.40682]
[1776590717464,56.09,75092.52,0.0,0.93068,3e-05,10.39841]
[1776590719466,56.09,75079.7,0.0,0.93029,3e-05,10.44194]
[1776590724471,56.09,75074.72,0.0,0.93013,3e-05,10.45884]
[1776590730480,56.09,75073.8,0.0,0.9301,3e-05,10.46202]
[1776590735485,56.09,75069.64,0.0,0.92999,3e-05,10.47323]
[1776590740490,56.09,75068.66,0.0,0.92997,3e-05,10.47646]
[1776590745495,56.09,75068.39,0.0,0.92996,3e-05,10.47727]
[1776590750500,56.09,75068.15,0.0,0.92995,3e-05,10.47796]
[1776590755505,56.09,75067.38,0.0,0.92993,3e-05,10.48044]
[1776590760510,56.09,75066.26,0.0,0.9299,3e-05,10.48412]
[1776590765515,56.09,75065.61,0.0,0.92988,3e-05,10.48616]
[1776590770520,56.09,75063.27,0.0,0.92981,3e-05,10.49391]
[1776590775525,56.09,75062.81,0.0,0.92979,3e-05,10.49524]
[1776590780530,56.09,75062.21,0.0,0.92978,3e-05,10.49704]
[1776590781531,56.09,75056.87,0.0,0.92961,3e-05,10.5151]
[1776590786537,56.09,75032.98,0.0,0.92888,3e-05,10.5954]
[1776590789540,56.08,75026.45,0.0,0.9287,3e-05,10.61619]
[1776590792543,56.08,75035.75,0.0,0.92901,3e-05,10.58007]
[1776590797548,56.07,75036.8,0.0,0.92907,3e-05,10.57425]
[1776590802553,56.07,75037.52,0.0,0.9291,3e-05,10.57041]
[1776590805556,56.07,75018.75,0.0,0.92852,3e-05,10.63377]
[1776590806557,56.07,75009.95,0.0,0.92825,3e-05,10.6633]
[1776590807558,56.06,75018.15,0.0,0.92851,3e-05,10.63468]
[1776590809560,56.06,75024.98,0.0,0.92874,3e-05,10.61028]
[1776590814565,56.06,75027.71,0.0,0.92884,3e-05,10.59845]
[1776590819570,56.05,75029.08,0.0,0.9289,3e-05,10.59166]
[1776590825573,56.05,75027.45,0.0,0.92886,3e-05,10.59612]
[1776590830581,56.04,75027.72,0.0,0.92888,3e-05,10.59429]
[1776590834585,56.04,75033.27,0.0,0.92906,3e-05,10.57463]
[1776590838589,56.04,75038.33,0.0,0.92922,3e-05,10.55685]
[1776590840591,56.04,75047.47,0.0,0.9295,3e-05,10.52552]
[1776590841594,56.04,75055.13,0.0,0.92974,3e-05,10.49943]
[1776590845596,56.04,75061.69,0.0,0.92995,3e-05,10.47681]
[1776590850601,56.04,75064.59,0.0,0.93004,3e-05,10.46591]
[1776590855606,56.03,75065.59,0.0,0.9301,3e-05,10.45844]
[1776590859610,56.03,75074.89,0.0,0.93039,3e-05,10.42601]
[1776590861612,56.03,75080.16,0.0,0.93056,3e-05,10.40779]
[1776590866617,56.03,75084.36,0.0,0.93069,3e-05,10.39289]
[1776590871623,56.03,75086.42,0.0,0.93076,3e-05,10.38528]
[1776590872624,56.03,75093.81,0.0,0.93099,3e-05,10.36024]
[1776590873625,56.03,75101.39,0.0,0.93122,3e-05,10.33459]
[1776590878630,56.03,75104.8,0.0,0.93133,3e-05,10.32227]
[1776590883642,56.02,75116.9,0.0,0.9317,3e-05,10.2812]
[1776590884643,56.03,75131.66,0.0,0.93214,3e-05,10.23174]
[1776590890649,56.03,75134.41,0.0,0.93221,3e-05,10.22336]
[1776590895654,56.03,75135.31,0.0,0.93223,3e-05,10.22099]
[1776590900658,56.03,75132.98,0.0,0.93216,3e-05,10.22944]
[1776590902660,56.03,75139.91,0.0,0.93237,3e-05,10.20591]
[1776590908666,56.03,75140.15,0.0,0.93238,3e-05,10.20428]
[1776590913671,56.03,75139.52,0.0,0.93239,3e-05,10.20291]
[1776590915673,56.03,75146.49,0.0,0.9326,3e-05,10.17934]
[1776590920678,56.02,75147.77,0.0,0.93264,3e-05,10.17461]
[1776590924682,56.02,75152.77,0.0,0.93279,3e-05,10.15757]
[1776590929687,56.02,75153.87,0.0,0.93283,3e-05,10.15362]
[1776590930688,56.02,75165.61,0.0,0.93317,3e-05,10.11447]
[1776590935693,56.02,75166.09,0.0,0.93319,3e-05,10.11293]
[1776590937695,56.02,75160.8,0.0,0.93303,3e-05,10.13053]
[1776590943701,56.02,75160.82,0.0,0.93303,3e-05,10.13035]
[1776590944705,56.02,75154.87,0.0,0.93286,3e-05,10.15017]
[1776590949711,56.02,75152.77,0.0,0.9328,3e-05,10.15691]
[1776590954717,56.02,75151.06,0.0,0.93275,3e-05,10.16229]
[1776590959722,56.02,75151.26,0.0,0.93276,3e-05,10.1613]
[1776590964727,56.02,75151.22,0.0,0.93276,3e-05,10.1611]
[1776590969732,56.02,75151.33,0.0,0.93277,3e-05,10.16038]
[1776590974739,56.02,75144.45,0.0,0.93258,3e-05,10.18025]
[1776590975740,56.02,75132.59,0.0,0.93223,3e-05,10.21982]
[1776590977644,56.02,75129.24,0.0,0.93213,3e-05,10.23071]
[1776590979658,56.02,75123.78,0.0,0.93197,3e-05,10.24861]
[1776590984693,56.01,75127.5,0.0,0.93209,3e-05,10.23518]
[1776590989729,56.01,75127.72,0.0,0.9321,3e-05,10.23356]
[1776590994759,56.01,75122.91,0.0,0.93197,3e-05,10.24871]
[1776590999764,56.01,75121.58,0.0,0.93194,3e-05,10.25215]
[1776591004769,56.0,75121.89,0.0,0.93195,3e-05,10.25007]
[1776591009774,56.0,75123.18,0.0,0.932,3e-05,10.24475]
[1776591014779,56.0,75135.98,0.0,0.93239,3e-05,10.20089]
[1776591015780,56.0,75144.92,0.0,0.93266,3e-05,10.17085]
[1776591020785,56.0,75145.65,0.0,0.93269,3e-05,10.16803]
[1776591022787,56.0,75151.71,0.0,0.93287,3e-05,10.14769]
[1776591024789,56.0,75145.31,0.0,0.93268,3e-05,10.16895]
[1776591029794,56.0,75146.2,0.0,0.93271,3e-05,10.16559]
[1776591032797,55.99,75152.27,0.0,0.93291,3e-05,10.14234]
[1776591037802,55.99,75158.41,0.0,0.93309,3e-05,10.12127]
[1776591042807,55.99,75161.52,0.0,0.9332,3e-05,10.1096]
[1776591046811,55.99,75156.29,0.0,0.93305,3e-05,10.12584]
[1776591051816,55.98,75151.08,0.0,0.9329,3e-05,10.14227]
[1776591056821,55.98,75149.36,0.0,0.93286,3e-05,10.1478]
[1776591061826,55.98,75148.43,0.0,0.93283,3e-05,10.15069]
[1776591066831,55.98,75154.36,0.0,0.93301,3e-05,10.13071]
[1776591069834,55.98,75160.74,0.0,0.9332,3e-05,10.10946]
[1776591074839,55.98,75163.54,0.0,0.93328,3e-05,10.10026]
[1776591077842,55.98,75157.83,0.0,0.93311,3e-05,10.11898]
[1776591079844,55.98,75152.81,0.0,0.93296,3e-05,10.13557]
[1776591084849,55.98,75150.08,0.0,0.93289,3e-05,10.14421]
[1776591089854,55.98,75150.93,0.0,0.93292,3e-05,10.14082]
[1776591094859,55.98,75151.09,0.0,0.93294,3e-05,10.13697]
[1776591099864,55.98,75153.7,0.0,0.93302,3e-05,10.12778]
[1776591103868,55.98,75148.62,0.0,0.93288,3e-05,10.14434]
[1776591108873,55.97,75147.56,0.0,0.93285,3e-05,10.14733]
[1776591113878,55.97,75146.71,0.0,0.93283,3e-05,10.14958]
[1776591118882,55.97,75145.14,0.0,0.93279,3e-05,10.15421]
[1776591123887,55.97,75145.05,0.0,0.93279,3e-05,10.15389]
[1776591129893,55.97,75143.06,0.0,0.93274,3e-05,10.15978]
[1776591134898,55.97,75140.52,0.0,0.93267,3e-05,10.16755]
[1776591139903,55.96,75140.52,0.0,0.93267,3e-05,10.16686]
[1776591144911,55.96,75140.83,0.0,0.93269,3e-05,10.16511]
[1776591150917,55.96,75140.2,0.0,0.93268,3e-05,10.16635]
[1776591156899,55.96,75139.94,0.0,0.93269,3e-05,10.16355]
[1776591161929,55.96,75145.67,0.0,0.93287,3e-05,10.14374]
[1776591166934,55.95,75147.7,0.0,0.93294,3e-05,10.13646]
[1776591169473,55.95,75149.4,0.0,0.93299,3e-05,10.13008]
[1776591170938,55.95,75167.76,0.0,0.93354,3e-05,10.06862]
[1776591174942,55.95,75190.48,0.0,0.93422,3e-05,9.99178]
[1776591180948,55.94,75191.99,0.0,0.93428,3e-05,9.98508]
[1776591183951,55.94,75200.4,0.0,0.93453,3e-05,9.95619]
[1776591187955,55.94,75193.93,0.0,0.93435,3e-05,9.9763]
[1776591192960,55.93,75193.45,0.0,0.93435,3e-05,9.97609]
[1776591197965,55.93,75195.04,0.0,0.93441,3e-05,9.96913]
[1776591202970,55.93,75193.4,0.0,0.93437,3e-05,9.97367]
[1776591207975,55.92,75182.94,0.0,0.93408,3e-05,10.00709]
[1776591212980,55.92,75183.1,0.0,0.9341,3e-05,10.00316]
[1776591217986,55.92,75183.47,0.0,0.93412,3e-05,10.00138]
[1776591223993,55.92,75183.48,0.0,0.93413,3e-05,10.00072]
[1776591229900,55.92,75183.35,0.0,0.93413,3e-05,10.00049]
[1776591235007,55.92,75182.75,0.0,0.93411,3e-05,10.00194]
[1776591241014,55.92,75181.7,0.0,0.93409,3e-05,10.00476]
[1776591246019,55.91,75184.63,0.0,0.93418,3e-05,9.99454]
[1776591250023,55.91,75189.75,0.0,0.93433,3e-05,9.97721]
[1776591254030,55.91,75195.09,0.0,0.93449,3e-05,9.95927]
[1776591257033,55.91,75183.63,0.0,0.93416,3e-05,9.99711]
[1776591262038,55.91,75182.42,0.0,0.93413,3e-05,10.00033]
[1776591263039,55.91,75174.9,0.0,0.93391,3e-05,10.02517]
[1776591268044,55.91,75181.49,0.0,0.93411,3e-05,10.00262]
[1776591273050,55.91,75187.66,0.0,0.93431,3e-05,9.97886]
[1776591278055,55.91,75183.37,0.0,0.93419,3e-05,9.99273]
[1776591279056,55.91,75178.09,0.0,0.93403,3e-05,10.01015]
[1776591284061,55.91,75175.98,0.0,0.93396,3e-05,10.01792]
[1776591289066,55.91,75176.1,0.0,0.93397,3e-05,10.01741]
[1776591292069,55.91,75171.03,0.0,0.93382,3e-05,10.03408]
[1776591293070,55.91,75165.69,0.0,0.93366,3e-05,10.05192]
[1776591295072,55.91,75158.4,0.0,0.93345,3e-05,10.07631]
[1776591296073,55.91,75152.54,0.0,0.93327,3e-05,10.09584]
[1776591301078,55.91,75152.55,0.0,0.93327,3e-05,10.09576]
[1776591306083,55.91,75151.97,0.0,0.93326,3e-05,10.09762]
[1776591312089,55.91,75153.04,0.0,0.93329,3e-05,10.09404]
[1776591313090,55.91,75160.13,0.0,0.9335,3e-05,10.07017]
[1776591315092,55.9,75165.54,0.0,0.93366,3e-05,10.05175]
[1776591317015,55.9,75166.18,0.0,0.93369,3e-05,10.04928]
[1776591318095,55.9,75179.93,0.0,0.93409,3e-05,10.00343]
[1776591323100,55.9,75181.57,0.0,0.93414,3e-05,9.99747]
[1776591328092,55.9,75177.43,0.0,0.93403,3e-05,10.01072]
[1776591333110,55.9,75181.58,0.0,0.93417,3e-05,9.99299]
[1776591338115,55.9,75183.18,0.0,0.93423,3e-05,9.98724]
[1776591344121,55.9,75183.25,0.0,0.93423,3e-05,9.9865]
[1776591349126,55.89,75183.97,0.0,0.93426,3e-05,9.98374]
[1776591354131,55.89,75185.52,0.0,0.9343,3e-05,9.9782]
[1776591355132,55.89,75179.7,0.0,0.93413,3e-05,9.99745]
[1776591358135,55.89,75174.69,0.0,0.93399,3e-05,10.01373]
[1776591362139,55.89,75168.92,0.0,0.93382,3e-05,10.03327]
[1776591364141,55.89,75156.21,0.0,0.93344,3e-05,10.07587]
[1776591365142,55.89,75149.25,0.0,0.93323,3e-05,10.09914]
[1776591370147,55.89,75141.92,0.0,0.93301,3e-05,10.12381]
[1776591375152,55.89,75132.71,0.0,0.93274,3e-05,10.15458]
[1776591380160,55.89,75127.79,0.0,0.9326,3e-05,10.17079]
[1776591385164,55.89,75127.72,0.0,0.9326,3e-05,10.17073]
[1776591391028,55.89,75128.45,0.0,0.93264,3e-05,10.16507]
[1776591394173,55.89,75133.47,0.0,0.93279,3e-05,10.14812]
[1776591399178,55.89,75135.3,0.0,0.93284,3e-05,10.14188]
[1776591402181,55.89,75129.33,0.0,0.93267,3e-05,10.16177]
[1776591407186,55.89,75128.89,0.0,0.93266,3e-05,10.16296]
[1776591412191,55.89,75128.93,0.0,0.93266,3e-05,10.16256]
[1776591418197,55.89,75127.52,0.0,0.93262,3e-05,10.16696]
[1776591423204,55.89,75127.48,0.0,0.93262,3e-05,10.16678]
[1776591428209,55.89,75126.2,0.0,0.93259,3e-05,10.17073]
[1776591433214,55.89,75126.32,0.0,0.93259,3e-05,10.17003]
[1776591438219,55.89,75126.33,0.0,0.9326,3e-05,10.16969]
[1776591444224,55.88,75124.87,0.0,0.93256,3e-05,10.17416]
[1776591449229,55.88,75124.83,0.0,0.93256,3e-05,10.17394]
[1776591454234,55.88,75124.71,0.0,0.93257,3e-05,10.17119]
[1776591459239,55.88,75124.61,0.0,0.93257,3e-05,10.17117]
[1776591464244,55.88,75124.57,0.0,0.93257,3e-05,10.171]
[1776591469249,55.88,75119.83,0.0,0.93244,3e-05,10.18647]
[1776591474254,55.88,75119.19,0.0,0.93242,3e-05,10.18819]
[1776591479259,55.88,75119.77,0.0,0.93244,3e-05,10.18578]
[1776591482185,55.88,75119.81,0.0,0.93244,3e-05,10.18541]
[1776591483263,55.88,75128.65,0.0,0.93271,3e-05,10.15573]
[1776591488268,55.88,75128.27,0.0,0.9327,3e-05,10.15681]
[1776591494274,55.88,75128.09,0.0,0.9327,3e-05,10.15716]
[1776591501801,55.88,75128.66,0.0,0.93272,3e-05,10.15495]
[1776591507292,55.88,75133.71,0.0,0.93287,3e-05,10.13793]
[1776591511296,55.87,75128.05,0.0,0.93272,3e-05,10.154]
[1776591517326,55.87,75120.6,0.0,0.9325,3e-05,10.17861]
[1776591522495,55.87,75121.42,0.0,0.93252,3e-05,10.17551]
[1776591528337,55.87,75119.69,0.0,0.93248,3e-05,10.18087]
[1776591534343,55.87,75119.61,0.0,0.93248,3e-05,10.18064]
[1776591538347,55.87,75113.21,0.0,0.93229,3e-05,10.2018]
[1776591543352,55.87,75116.92,0.0,0.9324,3e-05,10.1888]
[1776591549358,55.87,75115.26,0.0,0.93236,3e-05,10.19378]
[1776591554363,55.87,75116.05,0.0,0.93239,3e-05,10.19061]
[1776591559368,55.86,75116.33,0.0,0.9324,3e-05,10.18923]
[1776591564376,55.86,75117.58,0.0,0.93244,3e-05,10.18458]
[1776591567379,55.86,75122.68,0.0,0.9326,3e-05,10.16726]
[1776591573385,55.86,75123.88,0.0,0.93265,3e-05,10.1601]
[1776591578390,55.86,75116.01,0.0,0.93243,3e-05,10.1854]
[1776591579391,55.86,75110.1,0.0,0.93225,3e-05,10.20516]
[1776591584396,55.86,75107.2,0.0,0.93217,3e-05,10.21425]
[1776591589401,55.86,75107.3,0.0,0.93218,3e-05,10.21326]
[1776591594406,55.85,75108.1,0.0,0.93221,3e-05,10.20994]
[1776591597409,55.85,75103.0,0.0,0.93205,3e-05,10.22672]
[1776591602414,55.85,75104.53,0.0,0.93211,3e-05,10.22085]
[1776591607419,55.85,75108.47,0.0,0.93223,3e-05,10.20698]
[1776591610422,55.85,75114.09,0.0,0.9324,3e-05,10.18776]
[1776591615427,55.85,75117.37,0.0,0.9325,3e-05,10.17638]
[1776591620432,55.85,75110.16,0.0,0.93229,3e-05,10.20016]
[1776591625437,55.85,75112.34,0.0,0.93236,3e-05,10.19233]
[1776591630442,55.84,75112.9,0.0,0.93238,3e-05,10.18999]
[1776591635447,55.84,75112.85,0.0,0.9324,3e-05,10.18689]
[1776591640452,55.84,75112.76,0.0,0.9324,3e-05,10.18678]
[1776591646368,55.84,75111.29,0.0,0.93236,3e-05,10.19118]
[1776591651405,55.84,75112.34,0.0,0.9324,3e-05,10.18723]
[1776591652464,55.84,75122.88,0.0,0.93271,3e-05,10.1518]
[1776591658454,55.84,75118.59,0.0,0.93259,3e-05,10.16591]
[1776591659461,55.84,75113.51,0.0,0.93244,3e-05,10.18291]
[1776591664476,55.84,75112.39,0.0,0.93241,3e-05,10.18625]
[1776591669481,55.84,75114.56,0.0,0.93247,3e-05,10.17856]
[1776591674486,55.84,75112.88,0.0,0.93243,3e-05,10.18386]
[1776591679491,55.83,75113.56,0.0,0.93245,3e-05,10.18119]
[1776591682494,55.83,75120.41,0.0,0.93266,3e-05,10.15798]
[1776591687499,55.83,75124.52,0.0,0.93278,3e-05,10.14408]
[1776591692504,55.83,75124.52,0.0,0.9328,3e-05,10.14119]
[1776591698511,55.83,75127.04,0.0,0.93287,3e-05,10.13275]
[1776591703516,55.83,75125.71,0.0,0.93283,3e-05,10.13719]
[1776591709522,55.83,75125.2,0.0,0.93282,3e-05,10.13884]
[1776591714847,55.83,75124.7,0.0,0.93281,3e-05,10.14046]
[1776591723536,55.83,75124.47,0.0,0.9328,3e-05,10.14115]
[1776591728541,55.83,75123.3,0.0,0.93277,3e-05,10.14496]
[1776591733546,55.83,75123.49,0.0,0.93277,3e-05,10.14425]
[1776591738551,55.83,75123.52,0.0,0.93277,3e-05,10.14408]
[1776591744506,55.83,75123.54,0.0,0.93277,3e-05,10.14391]
[1776591749562,55.83,75123.48,0.0,0.93277,3e-05,10.14401]
[1776591755568,55.83,75123.23,0.0,0.93278,3e-05,10.14195]
[1776591760573,55.83,75124.43,0.0,0.93282,3e-05,10.13787]
[1776591761574,55.83,75134.94,0.0,0.93313,3e-05,10.10271]
[1776591766580,55.83,75137.85,0.0,0.93322,3e-05,10.09328]
[1776591771585,55.83,75138.28,0.0,0.93323,3e-05,10.09217]
[1776591777591,55.83,75138.98,0.0,0.93324,3e-05,10.09024]
[1776591782596,55.84,75140.74,0.0,0.93329,3e-05,10.0847]
[1776591785599,55.84,75146.04,0.0,0.93345,3e-05,10.06727]
[1776591790604,55.84,75145.08,0.0,0.93342,3e-05,10.07097]
[1776591792605,55.84,75138.92,0.0,0.93323,3e-05,10.09174]
[1776591793606,55.84,75131.76,0.0,0.93302,3e-05,10.1158]
[1776591797610,55.84,75125.25,0.0,0.93282,3e-05,10.13765]
[1776591802617,55.84,75121.97,0.0,0.93273,3e-05,10.1483]
[1776591807622,55.84,75120.72,0.0,0.93269,3e-05,10.15235]
[1776591813629,55.84,75118.93,0.0,0.93266,3e-05,10.15532]
[1776591818634,55.84,75118.6,0.0,0.93265,3e-05,10.15624]
[1776591823639,55.84,75118.06,0.0,0.93263,3e-05,10.15781]
[1776591828644,55.83,75116.77,0.0,0.9326,3e-05,10.16193]
[1776591833649,55.83,75118.08,0.0,0.93264,3e-05,10.15733]
[1776591838654,55.83,75117.92,0.0,0.93263,3e-05,10.15767]
[1776591843659,55.83,75123.11,0.0,0.93279,3e-05,10.14013]
[1776591846662,55.83,75129.33,0.0,0.93298,3e-05,10.11928]
[1776591851668,55.83,75123.21,0.0,0.93279,3e-05,10.13988]
[1776591856673,55.83,75120.82,0.0,0.93272,3e-05,10.14779]
[1776591861678,55.83,75121.16,0.0,0.93273,3e-05,10.14655]
[1776591867684,55.83,75121.35,0.0,0.93274,3e-05,10.14579]
[1776591872689,55.83,75121.64,0.0,0.93277,3e-05,10.14189]
[1776591874691,55.83,75115.52,0.0,0.93258,3e-05,10.16232]
[1776591879696,55.83,75115.45,0.0,0.93258,3e-05,10.16236]
[1776591884701,55.83,75114.92,0.0,0.93257,3e-05,10.16388]
[1776591889709,55.83,75112.13,0.0,0.93249,3e-05,10.17243]
[1776591894714,55.83,75110.97,0.0,0.93246,3e-05,10.17601]
[1776591899718,55.83,75110.03,0.0,0.93244,3e-05,10.1788]
[1776591904723,55.83,75108.48,0.0,0.93239,3e-05,10.18365]
[1776591909728,55.83,75108.73,0.0,0.9324,3e-05,10.18242]
[1776591915717,55.82,75108.4,0.0,0.9324,3e-05,10.18305]
[1776591920739,55.82,75108.46,0.0,0.9324,3e-05,10.18244]
[1776591925744,55.82,75109.97,0.0,0.93245,3e-05,10.177]
[1776591930749,55.82,75111.44,0.0,0.9325,3e-05,10.17174]
[1776591935754,55.82,75114.68,0.0,0.93261,3e-05,10.15779]
[1776591940759,55.82,75116.79,0.0,0.93268,3e-05,10.15086]
[1776591946765,55.82,75112.81,0.0,0.93255,3e-05,10.1645]
[1776591951770,55.82,75111.98,0.0,0.93253,3e-05,10.16751]
[1776591956775,55.82,75108.17,0.0,0.93241,3e-05,10.18046]
[1776591961780,55.82,75107.36,0.0,0.93239,3e-05,10.18329]
[1776591968787,55.82,75107.91,0.0,0.9324,3e-05,10.18157]
[1776591974795,55.82,75104.65,0.0,0.9323,3e-05,10.19259]
[1776591980803,55.82,75102.36,0.0,0.93224,3e-05,10.20014]
[1776591986748,55.82,75102.0,0.0,0.93224,3e-05,10.19987]
[1776591992790,55.81,75100.24,0.0,0.93222,3e-05,10.20089]
[1776591997820,55.81,75100.0,0.0,0.93222,3e-05,10.20116]
[1776592001824,55.81,75094.42,0.0,0.93205,3e-05,10.21947]
[1776592006829,55.81,75086.66,0.0,0.93182,3e-05,10.24488]
[1776592010833,55.81,75079.94,0.0,0.93163,3e-05,10.2665]
[1776592015838,55.8,75083.12,0.0,0.93175,3e-05,10.25357]
[1776592020843,55.79,75081.83,0.0,0.93173,3e-05,10.25558]
[1776592025848,55.79,75081.01,0.0,0.93172,3e-05,10.25598]
[1776592030853,55.79,75080.65,0.0,0.93172,3e-05,10.25568]
[1776592035858,55.78,75081.66,0.0,0.93178,3e-05,10.24994]
[1776592040863,55.78,75083.85,0.0,0.93185,3e-05,10.2417]
[1776592045868,55.77,75081.74,0.0,0.9318,3e-05,10.24685]
[1776592050873,55.77,75076.64,0.0,0.93166,3e-05,10.26234]
[1776592055878,55.76,75069.29,0.0,0.93148,3e-05,10.28196]
[1776592061885,55.76,75051.66,0.0,0.93096,3e-05,10.3397]
[1776592062886,55.76,75046.29,0.0,0.93079,3e-05,10.3576]
[1776592063887,55.76,75054.21,0.0,0.93104,3e-05,10.33066]
[1776592067891,55.75,75042.78,0.0,0.93069,3e-05,10.36892]
[1776592072896,55.75,75042.25,0.0,0.93068,3e-05,10.36995]
[1776592077900,55.75,75043.25,0.0,0.93072,3e-05,10.36581]
[1776592078901,55.75,75028.29,0.0,0.93026,3e-05,10.41654]
[1776592083906,55.75,75019.02,0.0,0.92999,3e-05,10.44691]
[1776592084907,55.75,75010.84,0.0,0.92973,3e-05,10.47458]
[1776592087909,55.74,75005.33,0.0,0.92957,3e-05,10.49241]
[1776592089911,55.74,75000.17,0.0,0.92942,3e-05,10.50933]
[1776592090912,55.74,74991.6,0.0,0.92916,3e-05,10.53813]
[1776592091914,55.74,74976.84,0.0,0.9287,3e-05,10.58814]
[1776592096919,55.73,74973.18,0.0,0.92862,3e-05,10.59717]
[1776592098921,55.72,74966.83,0.0,0.92843,3e-05,10.61758]
[1776592102925,55.72,74972.22,0.0,0.92862,3e-05,10.5961]
[1776592104927,55.71,74980.32,0.0,0.92889,3e-05,10.56685]
[1776592107930,55.71,74985.75,0.0,0.92908,3e-05,10.54627]
[1776592110933,55.71,74992.28,0.0,0.92929,3e-05,10.52288]
[1776592115938,55.7,74995.72,0.0,0.92943,3e-05,10.50676]
[1776592120942,55.7,74999.08,0.0,0.92955,3e-05,10.49333]
[1776592125948,55.69,74994.57,0.0,0.92943,3e-05,10.50632]
[1776592130953,55.69,74993.26,0.0,0.9294,3e-05,10.50942]
[1776592135958,55.68,74992.51,0.0,0.92939,3e-05,10.51063]
[1776592140963,55.68,74992.77,0.0,0.92941,3e-05,10.50835]
[1776592145968,55.68,74994.44,0.0,0.92947,3e-05,10.50125]
[1776592148971,55.67,75006.21,0.0,0.92985,3e-05,10.45995]
[1776592149972,55.67,75016.91,0.0,0.93018,3e-05,10.42291]
[1776592152920,55.67,75019.8,0.0,0.93028,3e-05,10.4118]
[1776592153928,55.67,75026.87,0.0,0.9305,3e-05,10.38733]
[1776592156980,55.67,75032.64,0.0,0.93069,3e-05,10.36656]
[1776592161984,55.66,75033.1,0.0,0.93072,3e-05,10.36332]
[1776592166997,55.66,75036.55,0.0,0.93084,3e-05,10.34991]
[1776592167997,55.66,75042.75,0.0,0.93103,3e-05,10.32853]
[1776592173002,55.65,75043.58,0.0,0.93109,3e-05,10.32146]
[1776592175004,55.65,75036.31,0.0,0.93087,3e-05,10.34557]
[1776592180011,55.65,75033.21,0.0,0.93079,3e-05,10.35455]
[1776592185016,55.64,75031.51,0.0,0.93075,3e-05,10.35868]
[1776592190021,55.64,75034.3,0.0,0.93085,3e-05,10.3476]
[1776592196027,55.64,75038.57,0.0,0.931,3e-05,10.33131]
[1776592201032,55.63,75039.58,0.0,0.93104,3e-05,10.32645]
[1776592205036,55.63,75047.33,0.0,0.93129,3e-05,10.29908]
[1776592210041,55.63,75048.49,0.0,0.93133,3e-05,10.29399]
[1776592215051,55.62,75047.31,0.0,0.93131,3e-05,10.29689]
[1776592217053,55.62,75030.71,0.0,0.9308,3e-05,10.3528]
[1776592222058,55.62,75029.18,0.0,0.93077,3e-05,10.35639]
[1776592227063,55.61,75028.49,0.0,0.93076,3e-05,10.35712]
[1776592232068,55.61,75029.01,0.0,0.93081,3e-05,10.3509]
[1776592237983,55.61,75029.1,0.0,0.93083,3e-05,10.34871]
[1776592243079,55.6,75030.68,0.0,0.93089,3e-05,10.34183]
[1776592249085,55.6,75033.68,0.0,0.931,3e-05,10.3299]
[1776592254090,55.59,75030.93,0.0,0.93092,3e-05,10.33789]
[1776592260110,55.59,75020.72,0.0,0.93062,3e-05,10.37084]
[1776592264119,55.59,75013.16,0.0,0.9304,3e-05,10.39611]
[1776592269124,55.58,75011.15,0.0,0.93035,3e-05,10.40118]
[1776592271126,55.58,75003.36,0.0,0.93011,3e-05,10.42729]
[1776592277132,55.58,75007.07,0.0,0.93024,3e-05,10.41294]
[1776592282137,55.57,75011.19,0.0,0.93039,3e-05,10.39692]
[1776592287142,55.57,75012.44,0.0,0.93044,3e-05,10.39077]
[1776592292147,55.56,75014.34,0.0,0.93053,3e-05,10.37958]
[1776592297153,55.56,75018.63,0.0,0.93068,3e-05,10.36328]
[1776592302158,55.55,75024.76,0.0,0.93088,3e-05,10.34081]
[1776592307163,55.55,75019.55,0.0,0.93073,3e-05,10.3571]
[1776592312168,55.55,75019.3,0.0,0.93074,3e-05,10.35639]
[1776592318088,55.54,75021.51,0.0,0.93082,3e-05,10.34716]
[1776592323122,55.54,75021.2,0.0,0.93083,3e-05,10.34673]
[1776592328616,55.54,75021.76,0.0,0.93086,3e-05,10.34336]
[1776592334190,55.53,75023.48,0.0,0.93092,3e-05,10.33579]
[1776592338194,55.53,75029.06,0.0,0.93111,3e-05,10.31571]
[1776592343199,55.53,75034.52,0.0,0.93128,3e-05,10.29601]
[1776592348204,55.52,75037.61,0.0,0.93139,3e-05,10.28448]
[1776592353208,55.52,75038.23,0.0,0.93143,3e-05,10.27856]
[1776592356211,55.52,75026.15,0.0,0.93106,3e-05,10.31939]
[1776592359214,55.52,75025.05,0.0,0.93103,3e-05,10.32285]
[1776592361216,55.52,75021.48,0.0,0.93092,3e-05,10.33482]
[1776592367222,55.51,75020.73,0.0,0.93091,3e-05,10.3359]
[1776592373228,55.51,75020.34,0.0,0.93091,3e-05,10.33557]
[1776592378233,55.51,75023.8,0.0,0.93103,3e-05,10.32242]
[1776592383238,55.5,75024.4,0.0,0.93106,3e-05,10.31916]
[1776592388243,55.5,75028.73,0.0,0.93121,3e-05,10.30315]
[1776592394249,55.5,75032.33,0.0,0.93133,3e-05,10.28969]
[1776592400255,55.49,75037.52,0.0,0.9315,3e-05,10.27086]
[1776592405260,55.49,75040.64,0.0,0.9316,3e-05,10.25943]
[1776592410265,55.49,75044.4,0.0,0.93172,3e-05,10.24596]
[1776592415270,55.49,75045.88,0.0,0.93179,3e-05,10.23748]
[1776592420275,55.49,75038.94,0.0,0.93158,3e-05,10.26046]
[1776592425280,55.49,75038.17,0.0,0.93156,3e-05,10.2623]
[1776592431287,55.48,75038.37,0.0,0.93158,3e-05,10.26071]
[1776592436292,55.48,75035.78,0.0,0.9315,3e-05,10.26871]
[1776592441297,55.48,75035.8,0.0,0.93151,3e-05,10.26782]
[1776592446302,55.48,75035.86,0.0,0.93152,3e-05,10.26679]
[1776592451307,55.48,75035.37,0.0,0.93151,3e-05,10.26766]
[1776592454310,55.47,75026.44,0.0,0.93124,3e-05,10.29751]
[1776592459315,55.47,75027.54,0.0,0.93129,3e-05,10.29276]
[1776592465321,55.47,75029.79,0.0,0.93137,3e-05,10.28395]
[1776592467323,55.47,75036.61,0.0,0.93158,3e-05,10.26041]
[1776592472328,55.47,75041.77,0.0,0.93176,3e-05,10.23938]
[1776592477333,55.46,75043.92,0.0,0.93183,3e-05,10.23151]
[1776592479335,55.46,75050.08,0.0,0.93202,3e-05,10.21047]
[1776592484340,55.46,75060.98,0.0,0.93235,3e-05,10.17327]
[1776592487343,55.46,75066.91,0.0,0.93253,3e-05,10.15325]
[1776592493317,55.46,75068.92,0.0,0.93259,3e-05,10.14659]
[1776592498355,55.46,75072.07,0.0,0.93269,3e-05,10.13493]
[1776592499357,55.46,75086.92,0.0,0.93314,3e-05,10.08462]
[1776592500358,55.46,75093.25,0.0,0.93333,3e-05,10.06318]
[1776592505363,55.46,75091.42,0.0,0.93329,3e-05,10.06831]
[1776592510368,55.46,75087.64,0.0,0.93318,3e-05,10.08025]
[1776592513371,55.45,75081.29,0.0,0.933,3e-05,10.10053]
[1776592518376,55.45,75080.45,0.0,0.93298,3e-05,10.10225]
[1776592523381,55.45,75077.6,0.0,0.93291,3e-05,10.11053]
[1776592528386,55.45,75076.86,0.0,0.93289,3e-05,10.11299]
[1776592533391,55.45,75071.47,0.0,0.93274,3e-05,10.12818]
[1776592537395,55.45,75062.13,0.0,0.93246,3e-05,10.15992]
[1776592538396,55.45,75053.73,0.0,0.9322,3e-05,10.18834]
[1776592539397,55.45,75048.5,0.0,0.93204,3e-05,10.20602]
[1776592545403,55.45,75048.98,0.0,0.93206,3e-05,10.20406]
[1776592550408,55.44,75053.8,0.0,0.93221,3e-05,10.18748]
[1776592555413,55.44,75056.5,0.0,0.93229,3e-05,10.1782]
[1776592561419,55.44,75055.94,0.0,0.93228,3e-05,10.17999]
[1776592565423,55.44,75049.16,0.0,0.93207,3e-05,10.20287]
[1776592571429,55.44,75049.82,0.0,0.9321,3e-05,10.20032]
[1776592576434,55.44,75050.42,0.0,0.93212,3e-05,10.19803]
[1776592581439,55.44,75035.97,0.0,0.93168,3e-05,10.24679]
[1776592586444,55.44,75034.41,0.0,0.93164,3e-05,10.25142]
[1776592591449,55.44,75033.61,0.0,0.93163,3e-05,10.25064]
[1776592596454,55.44,75032.83,0.0,0.93162,3e-05,10.25264]
[1776592601459,55.43,75032.32,0.0,0.93161,3e-05,10.25369]
[1776592606464,55.43,75031.44,0.0,0.93159,3e-05,10.25603]
[1776592611469,55.43,75030.44,0.0,0.93156,3e-05,10.2587]
[1776592616474,55.43,75029.45,0.0,0.93154,3e-05,10.26135]
[1776592621479,55.43,75028.09,0.0,0.9315,3e-05,10.26522]
[1776592626484,55.43,75027.73,0.0,0.9315,3e-05,10.2657]
[1776592631489,55.42,75027.44,0.0,0.93149,3e-05,10.26592]
[1776592636494,55.42,75027.72,0.0,0.93151,3e-05,10.26422]
[1776592641499,55.42,75028.13,0.0,0.93153,3e-05,10.26208]
[1776592646504,55.42,75028.82,0.0,0.93156,3e-05,10.25899]
[1776592651509,55.42,75029.41,0.0,0.9316,3e-05,10.25346]
[1776592656514,55.41,75030.52,0.0,0.93164,3e-05,10.24901]
[1776592662520,55.41,75031.34,0.0,0.93167,3e-05,10.2455]
[1776592667525,55.41,75032.27,0.0,0.9317,3e-05,10.24175]
[1776592672530,55.41,75034.15,0.0,0.93176,3e-05,10.23484]
[1776592677535,55.41,75034.52,0.0,0.93178,3e-05,10.23305]
[1776592682540,55.41,75034.82,0.0,0.93179,3e-05,10.23156]
[1776592686544,55.41,75045.69,0.0,0.93213,3e-05,10.1943]
[1776592691549,55.41,75045.04,0.0,0.93211,3e-05,10.19633]
[1776592696554,55.41,75043.95,0.0,0.93208,3e-05,10.19982]
[1776592701560,55.41,75043.87,0.0,0.93208,3e-05,10.19985]
[1776592708567,55.4,75043.31,0.0,0.93206,3e-05,10.20139]
[1776592713572,55.4,75043.06,0.0,0.93207,3e-05,10.19918]
[1776592718577,55.4,75043.16,0.0,0.93208,3e-05,10.19861]
[1776592723582,55.4,75046.75,0.0,0.93219,3e-05,10.18623]
[1776592728587,55.4,75049.83,0.0,0.93228,3e-05,10.17572]
[1776592732593,55.4,75057.0,0.0,0.93251,3e-05,10.15098]
[1776592737598,55.4,75057.47,0.0,0.93253,3e-05,10.14799]
[1776592742603,55.39,75052.57,0.0,0.9324,3e-05,10.16255]
[1776592747608,55.39,75048.88,0.0,0.9323,3e-05,10.17427]
[1776592752613,55.39,75047.86,0.0,0.93227,3e-05,10.17695]
[1776592757618,55.39,75047.22,0.0,0.93226,3e-05,10.1783]
[1776592762623,55.38,75047.47,0.0,0.93227,3e-05,10.17667]
[1776592768629,55.38,75048.96,0.0,0.93233,3e-05,10.17068]
[1776592773634,55.38,75046.83,0.0,0.93228,3e-05,10.17435]
[1776592778642,55.38,75052.66,0.0,0.93247,3e-05,10.15385]
[1776592783647,55.38,75056.23,0.0,0.93258,3e-05,10.14121]
[1776592789653,55.38,75056.0,0.0,0.93258,3e-05,10.14137]
[1776592791656,55.38,75062.58,0.0,0.93278,3e-05,10.11893]
[1776592796665,55.37,75065.86,0.0,0.93289,3e-05,10.10645]
[1776592801670,55.37,75065.89,0.0,0.93291,3e-05,10.10471]
[1776592802671,55.37,75057.19,0.0,0.93264,3e-05,10.13406]
[1776592803672,55.37,75048.98,0.0,0.9324,3e-05,10.16177]
[1776592808677,55.36,75044.42,0.0,0.93227,3e-05,10.17616]
[1776592813682,55.36,75040.3,0.0,0.93216,3e-05,10.18785]
[1776592819688,55.35,75037.07,0.0,0.93208,3e-05,10.19661]
[1776592823692,55.35,75024.86,0.0,0.93171,3e-05,10.23748]
[1776592828697,55.35,75025.53,0.0,0.93174,3e-05,10.23474]
[1776592833703,55.35,75023.24,0.0,0.93169,3e-05,10.23918]
[1776592835711,55.35,75016.42,0.0,0.93148,3e-05,10.26219]
[1776592840716,55.35,75017.93,0.0,0.93153,3e-05,10.25638]
[1776592843719,55.35,75011.93,0.0,0.93135,3e-05,10.27642]
[1776592848724,55.34,75014.6,0.0,0.93144,3e-05,10.26654]
[1776592854730,55.34,75012.8,0.0,0.93139,3e-05,10.27188]
[1776592859735,55.34,75010.86,0.0,0.93134,3e-05,10.27773]
[1776592864740,55.34,74998.42,0.0,0.93097,3e-05,10.31938]
[1776592869745,55.33,74995.81,0.0,0.93089,3e-05,10.32713]
[1776592872748,55.33,74989.5,0.0,0.93071,3e-05,10.34796]
[1776592877753,55.33,74990.11,0.0,0.93074,3e-05,10.34451]
[1776592881757,55.33,74995.91,0.0,0.93092,3e-05,10.3237]
[1776592886763,55.32,74995.86,0.0,0.93093,3e-05,10.32272]
[1776592891768,55.32,74994.8,0.0,0.93093,3e-05,10.32233]
[1776592896773,55.32,74991.46,0.0,0.93083,3e-05,10.33261]
[1776592898775,55.32,74985.8,0.0,0.93066,3e-05,10.35151]
[1776592903780,55.31,74984.19,0.0,0.93063,3e-05,10.35563]
[1776592905782,55.31,74991.05,0.0,0.93084,3e-05,10.33161]
[1776592907784,55.31,75000.28,0.0,0.93113,3e-05,10.29956]
[1776592912789,55.31,75001.49,0.0,0.93118,3e-05,10.29453]
[1776592917795,55.31,75000.44,0.0,0.93115,3e-05,10.29722]
[1776592921799,55.3,75007.02,0.0,0.93136,3e-05,10.27402]
[1776592922800,55.3,75015.68,0.0,0.93163,3e-05,10.24433]
[1776592927805,55.3,75014.46,0.0,0.9316,3e-05,10.24795]
[1776592932810,55.3,75019.25,0.0,0.93175,3e-05,10.23118]
[1776592937815,55.3,75022.93,0.0,0.93186,3e-05,10.21834]
[1776592942820,55.3,75020.23,0.0,0.93178,3e-05,10.22718]
[1776592948826,55.3,75021.52,0.0,0.93182,3e-05,10.22237]
[1776592953831,55.3,75024.3,0.0,0.93193,3e-05,10.20976]
[1776592958835,55.3,75024.86,0.0,0.93195,3e-05,10.20764]
[1776592963840,55.3,75028.91,0.0,0.93207,3e-05,10.1937]
[1776592969846,55.3,75056.85,0.0,0.93292,3e-05,10.09917]
[1776592970855,55.3,75068.63,0.0,0.93328,3e-05,10.05923]
[1776592972857,55.3,75079.57,0.0,0.93361,3e-05,10.02216]
[1776592973858,55.3,75070.52,0.0,0.93334,3e-05,10.05257]
[1776592975860,55.3,75084.99,0.0,0.93377,3e-05,10.00335]
[1776592980865,55.29,75086.41,0.0,0.93383,3e-05,9.99707]
[1776592982867,55.29,75078.05,0.0,0.93358,3e-05,10.02458]
[1776592988801,55.28,75082.24,0.0,0.93373,3e-05,10.00849]
[1776592991822,55.28,75083.11,0.0,0.93376,3e-05,10.00463]
[1776592994880,55.28,75093.88,0.0,0.93409,3e-05,9.96753]
[1776592995881,55.28,75102.52,0.0,0.93435,3e-05,9.93834]
[1776592996882,55.28,75113.51,0.0,0.93467,3e-05,9.90135]
[1776592999880,55.28,75117.55,0.0,0.9348,3e-05,9.88745]
[1776593000885,55.28,75123.18,0.0,0.93496,3e-05,9.86855]
[1776593003890,55.28,75116.08,0.0,0.93476,3e-05,9.8919]
[1776593008912,55.28,75114.51,0.0,0.93472,3e-05,9.89652]
[1776593013917,55.27,75104.33,0.0,0.93444,3e-05,9.92708]
[1776593015919,55.27,75097.63,0.0,0.93424,3e-05,9.94912]
[1776593020924,55.27,75102.0,0.0,0.93438,3e-05,9.93338]
[1776593025929,55.27,75108.01,0.0,0.93457,3e-05,9.91233]
[1776593030934,55.27,75110.43,0.0,0.93465,3e-05,9.9035]
[1776593031935,55.27,75104.11,0.0,0.93446,3e-05,9.9245]
[1776593036941,55.26,75102.73,0.0,0.93443,3e-05,9.92815]
[1776593041946,55.26,75102.92,0.0,0.93444,3e-05,9.9266]
[1776593046951,55.26,75104.28,0.0,0.93449,3e-05,9.92114]
[1776593051956,55.26,75103.06,0.0,0.93446,3e-05,9.92434]
[1776593056961,55.25,75103.66,0.0,0.93449,3e-05,9.92146]
[1776593061966,55.25,75101.5,0.0,0.93443,3e-05,9.92777]
[1776593062967,55.25,75090.86,0.0,0.93411,3e-05,9.96325]
[1776593067972,55.25,75086.22,0.0,0.93399,3e-05,9.97758]
[1776593072977,55.24,75081.29,0.0,0.93387,3e-05,9.98999]
[1776593077982,55.24,75080.41,0.0,0.93385,3e-05,9.99152]
[1776593081986,55.24,75086.37,0.0,0.93404,3e-05,9.97036]
[1776593086990,55.23,75080.47,0.0,0.93388,3e-05,9.98884]
[1776593091995,55.23,75080.13,0.0,0.93388,3e-05,9.9886]
[1776593097000,55.23,75078.69,0.0,0.93385,3e-05,9.99205]
[1776593102006,55.22,75076.33,0.0,0.93379,3e-05,9.99857]
[1776593103007,55.22,75055.71,0.0,0.93317,3e-05,10.0678]
[1776593108013,55.22,75054.02,0.0,0.93313,3e-05,10.07205]
[1776593113018,55.21,75055.11,0.0,0.93318,3e-05,10.06635]
[1776593118023,55.21,75059.45,0.0,0.93333,3e-05,10.0504]
[1776593123028,55.21,75056.94,0.0,0.93326,3e-05,10.05788]
[1776593128033,55.2,75056.91,0.0,0.93327,3e-05,10.05689]
[1776593133038,55.2,75055.83,0.0,0.93325,3e-05,10.05752]
[1776593138043,55.2,75057.39,0.0,0.9333,3e-05,10.05178]
[1776593143048,55.2,75058.25,0.0,0.93334,3e-05,10.04786]
[1776593148053,55.2,75059.04,0.0,0.93337,3e-05,10.04423]
[1776593153058,55.2,75059.13,0.0,0.93338,3e-05,10.04298]
[1776593158063,55.19,75059.32,0.0,0.9334,3e-05,10.04138]
[1776593164069,55.19,75059.34,0.0,0.93341,3e-05,10.04022]
[1776593169070,55.19,75059.25,0.0,0.93341,3e-05,10.03961]
[1776593174079,55.19,75062.36,0.0,0.93351,3e-05,10.02822]
[1776593179084,55.18,75066.58,0.0,0.93364,3e-05,10.01322]
[1776593184089,55.18,75064.7,0.0,0.9336,3e-05,10.0185]
[1776593189094,55.18,75060.1,0.0,0.93347,3e-05,10.03236]
[1776593194099,55.17,75060.65,0.0,0.93352,3e-05,10.026]
[1776593200105,55.17,75058.85,0.0,0.93348,3e-05,10.03009]
[1776593203108,55.17,75047.42,0.0,0.93315,3e-05,10.06771]
[1776593207112,55.16,75056.38,0.0,0.93343,3e-05,10.03584]
[1776593212117,55.16,75058.05,0.0,0.9335,3e-05,10.02854]
[1776593217122,55.15,75054.52,0.0,0.93341,3e-05,10.03872]
[1776593222127,55.15,75054.41,0.0,0.93342,3e-05,10.03741]
[1776593224129,55.15,75047.94,0.0,0.93323,3e-05,10.05876]
[1776593229134,55.14,75043.35,0.0,0.9331,3e-05,10.07327]
[1776593234139,55.14,75040.93,0.0,0.93303,3e-05,10.08048]
[1776593239144,55.14,75037.02,0.0,0.93293,3e-05,10.0922]
[1776593244149,55.14,75037.39,0.0,0.93294,3e-05,10.09022]
[1776593248153,55.13,75045.28,0.0,0.93319,3e-05,10.06292]
[1776593253158,55.13,75045.45,0.0,0.93322,3e-05,10.05762]
[1776593258164,55.13,75041.2,0.0,0.93311,3e-05,10.07014]
[1776593263169,55.12,75043.59,0.0,0.9332,3e-05,10.06004]
[1776593269175,55.11,75042.07,0.0,0.93318,3e-05,10.0629]
[1776593274179,55.11,75037.46,0.0,0.93305,3e-05,10.07659]
[1776593275180,55.11,75031.34,0.0,0.93287,3e-05,10.09692]
[1776593280185,55.1,75023.09,0.0,0.93263,3e-05,10.12331]
[1776593285190,55.11,75021.01,0.0,0.93257,3e-05,10.13094]
[1776593290195,55.11,75019.93,0.0,0.93253,3e-05,10.13514]
[1776593295957,55.11,75018.83,0.0,0.93249,3e-05,10.13933]
[1776593301206,55.11,75018.58,0.0,0.93248,3e-05,10.14072]
[1776593304209,55.11,75024.35,0.0,0.93265,3e-05,10.1214]
[1776593309214,55.11,75023.98,0.0,0.93264,3e-05,10.12327]
[1776593313218,55.11,75016.88,0.0,0.93243,3e-05,10.14507]
[1776593317222,55.11,75011.44,0.0,0.93226,3e-05,10.16384]
[1776593322227,55.11,75013.7,0.0,0.93233,3e-05,10.15643]
[1776593327181,55.11,75016.61,0.0,0.93242,3e-05,10.14686]
[1776593329193,55.12,75024.08,0.0,0.93264,3e-05,10.12169]
[1776593334229,55.12,75026.27,0.0,0.9327,3e-05,10.11492]
[1776593339246,55.12,75028.64,0.0,0.93277,3e-05,10.10759]
[1776593344252,55.12,75025.88,0.0,0.93268,3e-05,10.11761]
[1776593350258,55.12,75024.88,0.0,0.93264,3e-05,10.12173]
[1776593355263,55.12,75021.33,0.0,0.93253,3e-05,10.13434]
[1776593362270,55.13,75021.65,0.0,0.93253,3e-05,10.13392]
[1776593367275,55.13,75021.62,0.0,0.93253,3e-05,10.13451]
[1776593372280,55.13,75021.57,0.0,0.93254,3e-05,10.13235]
[1776593377285,55.13,75021.24,0.0,0.93253,3e-05,10.13395]
[1776593382316,55.13,75021.73,0.0,0.93254,3e-05,10.13279]
[1776593387321,55.13,75025.66,0.0,0.93265,3e-05,10.11996]
[1776593389323,55.13,75032.31,0.0,0.93285,3e-05,10.09761]
[1776593390324,55.13,75038.91,0.0,0.93305,3e-05,10.0754]
[1776593395329,55.14,75042.51,0.0,0.93315,3e-05,10.0642]
[1776593400334,55.14,75045.29,0.0,0.93322,3e-05,10.05586]
[1776593405339,55.14,75043.38,0.0,0.93316,3e-05,10.06338]
[1776593410344,55.14,75042.33,0.0,0.93312,3e-05,10.06798]
[1776593412348,55.14,75035.36,0.0,0.9329,3e-05,10.09197]
[1776593417284,55.15,75030.39,0.0,0.93275,3e-05,10.10956]
[1776593422358,55.15,75029.18,0.0,0.9327,3e-05,10.11428]
[1776593427354,55.15,75033.46,0.0,0.93283,3e-05,10.10045]
[1776593428364,55.15,75042.71,0.0,0.93311,3e-05,10.06927]
[1776593433369,55.15,75039.74,0.0,0.93302,3e-05,10.07747]
[1776593438374,55.15,75039.77,0.0,0.93302,3e-05,10.07825]
[1776593443379,55.16,75040.54,0.0,0.93303,3e-05,10.07657]
[1776593448384,55.16,75039.61,0.0,0.933,3e-05,10.08062]
[1776593453389,55.16,75039.26,0.0,0.93298,3e-05,10.08267]
[1776593458396,55.16,75038.27,0.0,0.93294,3e-05,10.08685]
[1776593463401,55.17,75037.86,0.0,0.93292,3e-05,10.08908]
[1776593468406,55.17,75038.02,0.0,0.93293,3e-05,10.0882]
[1776593473411,55.16,75037.6,0.0,0.93292,3e-05,10.08902]
[1776593478416,55.16,75037.66,0.0,0.93293,3e-05,10.08821]
[1776593483422,55.16,75038.14,0.0,0.93295,3e-05,10.08598]
[1776593488427,55.16,75037.8,0.0,0.93294,3e-05,10.08658]
[1776593493432,55.16,75038.05,0.0,0.93297,3e-05,10.08231]
[1776593498437,55.16,75038.24,0.0,0.93298,3e-05,10.08142]
[1776593501396,55.16,75039.32,0.0,0.93302,3e-05,10.07711]
[1776593502441,55.15,75055.35,0.0,0.93351,3e-05,10.02266]
[1776593507446,55.15,75049.92,0.0,0.93335,3e-05,10.04015]
[1776593512451,55.15,75048.39,0.0,0.93331,3e-05,10.04443]
[1776593517508,55.15,75047.0,0.0,0.93328,3e-05,10.04815]
[1776593523462,55.14,75046.32,0.0,0.93327,3e-05,10.04927]
[1776593526465,55.14,75052.08,0.0,0.93345,3e-05,10.02921]
[1776593529468,55.14,75060.43,0.0,0.9337,3e-05,10.00025]
[1776593532471,55.14,75078.0,0.0,0.93424,3e-05,9.94025]
[1776593533472,55.14,75072.34,0.0,0.93407,3e-05,9.95907]
[1776593538477,55.14,75080.01,0.0,0.9343,3e-05,9.93272]
[1776593543487,55.14,75081.74,0.0,0.93436,3e-05,9.92605]
[1776593548492,55.13,75083.75,0.0,0.93443,3e-05,9.91849]
[1776593553497,55.13,75080.47,0.0,0.93435,3e-05,9.92584]
[1776593558502,55.13,75079.33,0.0,0.93433,3e-05,9.92879]
[1776593564508,55.13,75078.5,0.0,0.93431,3e-05,9.93053]
[1776593569513,55.12,75082.45,0.0,0.93444,3e-05,9.91643]
[1776593574518,55.12,75085.42,0.0,0.93453,3e-05,9.90572]
[1776593579523,55.12,75086.92,0.0,0.93458,3e-05,9.90007]
[1776593584528,55.12,75089.87,0.0,0.93467,3e-05,9.88958]
[1776593589533,55.12,75080.7,0.0,0.93441,3e-05,9.91978]
[1776593594538,55.12,75081.2,0.0,0.93443,3e-05,9.91733]
[1776593599543,55.11,75081.72,0.0,0.93445,3e-05,9.91483]
[1776593604548,55.11,75080.96,0.0,0.93443,3e-05,9.91664]
[1776593609553,55.11,75079.04,0.0,0.93438,3e-05,9.92231]
[1776593612555,55.11,75065.36,0.0,0.93399,3e-05,9.96507]
[1776593613556,55.11,75058.88,0.0,0.9338,3e-05,9.98668]
[1776593618561,55.1,75060.52,0.0,0.93386,3e-05,9.97985]
[1776593622565,55.1,75070.38,0.0,0.93417,3e-05,9.94569]
[1776593627570,55.1,75071.33,0.0,0.9342,3e-05,9.94153]
[1776593632575,55.1,75072.62,0.0,0.93425,3e-05,9.93627]
[1776593636579,55.1,75079.83,0.0,0.93447,3e-05,9.9113]
[1776593641584,55.09,75083.47,0.0,0.93458,3e-05,9.89844]
[1776593645588,55.09,75077.93,0.0,0.93442,3e-05,9.91655]
[1776593650593,55.09,75073.53,0.0,0.9343,3e-05,9.93057]
[1776593655598,55.09,75074.99,0.0,0.93435,3e-05,9.92482]
[1776593657600,55.09,75080.32,0.0,0.93451,3e-05,9.9066]
[1776593659500,55.09,75082.15,0.0,0.93457,3e-05,9.90022]
[1776593664530,55.09,75085.61,0.0,0.93467,3e-05,9.8881]
[1776593669612,55.09,75077.73,0.0,0.93444,3e-05,9.91397]
[1776593671614,55.08,75082.98,0.0,0.93462,3e-05,9.89325]
[1776593676616,55.08,75080.37,0.0,0.93455,3e-05,9.90142]
[1776593682625,55.08,75079.69,0.0,0.93453,3e-05,9.90295]
[1776593688631,55.08,75076.77,0.0,0.93445,3e-05,9.91189]
[1776593693635,55.08,75076.57,0.0,0.93445,3e-05,9.91189]
[1776593698640,55.08,75076.9,0.0,0.93447,3e-05,9.91009]
[1776593703645,55.07,75077.08,0.0,0.93448,3e-05,9.90879]
[1776593706653,55.07,75068.45,0.0,0.93423,3e-05,9.93742]
[1776593707654,55.07,75058.86,0.0,0.93394,3e-05,9.96958]
[1776593708655,55.07,75066.53,0.0,0.93417,3e-05,9.94349]
[1776593712659,55.07,75058.93,0.0,0.93395,3e-05,9.96866]
[1776593716663,55.07,75054.08,0.0,0.93381,3e-05,9.98435]
[1776593717664,55.07,75043.33,0.0,0.93349,3e-05,10.02045]
[1776593722669,55.06,75042.5,0.0,0.93348,3e-05,10.0217]
[1776593727675,55.06,75041.82,0.0,0.93347,3e-05,10.02243]
[1776593732680,55.06,75038.88,0.0,0.93341,3e-05,10.02835]
[1776593737685,55.05,75037.97,0.0,0.93339,3e-05,10.03075]
[1776593742690,55.05,75037.68,0.0,0.93338,3e-05,10.03107]
[1776593747695,55.05,75034.71,0.0,0.9333,3e-05,10.04004]
[1776593752704,55.05,75034.94,0.0,0.93332,3e-05,10.03758]
[1776593758710,55.04,75035.3,0.0,0.93335,3e-05,10.03439]
[1776593763710,55.04,75036.16,0.0,0.93339,3e-05,10.02986]
[1776593768720,55.03,75035.76,0.0,0.93339,3e-05,10.02959]
[1776593773725,55.03,75035.64,0.0,0.9334,3e-05,10.02843]
[1776593775727,55.03,75040.97,0.0,0.93357,3e-05,10.00974]
[1776593778730,55.03,75035.55,0.0,0.93341,3e-05,10.02719]
[1776593784736,55.02,75034.85,0.0,0.93341,3e-05,10.02767]
[1776593789741,55.02,75035.18,0.0,0.93343,3e-05,10.02499]
[1776593794746,55.01,75035.55,0.0,0.93347,3e-05,10.01937]
[1776593799751,55.01,75035.69,0.0,0.93349,3e-05,10.0174]
[1776593805757,55.0,75035.35,0.0,0.93349,3e-05,10.01678]
[1776593811763,55.0,75041.81,0.0,0.9337,3e-05,9.99317]
[1776593812764,55.0,75051.27,0.0,0.93399,3e-05,9.96095]
[1776593817769,55.0,75050.86,0.0,0.93399,3e-05,9.9613]
[1776593822774,54.99,75049.44,0.0,0.93395,3e-05,9.96506]
[1776593828780,54.99,75046.66,0.0,0.93388,3e-05,9.97317]
[1776593834786,54.99,75043.86,0.0,0.9338,3e-05,9.98217]
[1776593840782,54.99,75040.66,0.0,0.93371,3e-05,9.99267]
[1776593845798,54.99,75044.64,0.0,0.93384,3e-05,9.97803]
[1776593848801,54.98,75050.02,0.0,0.934,3e-05,9.95918]
[1776593853806,54.98,75047.0,0.0,0.93394,3e-05,9.96558]
[1776593858811,54.98,75048.41,0.0,0.93399,3e-05,9.95977]
[1776593863816,54.98,75048.45,0.0,0.934,3e-05,9.9586]
[1776593868821,54.97,75049.51,0.0,0.93404,3e-05,9.95406]
[1776593873826,54.97,75051.46,0.0,0.93411,3e-05,9.94657]
[1776593878831,54.97,75049.46,0.0,0.93405,3e-05,9.95244]
[1776593883836,54.97,75047.23,0.0,0.934,3e-05,9.95901]
[1776593887840,54.97,75041.11,0.0,0.93382,3e-05,9.97917]
[1776593892845,54.97,75038.97,0.0,0.93375,3e-05,9.98677]
[1776593897850,54.97,75036.58,0.0,0.93367,3e-05,9.99513]
[1776593902855,54.97,75038.19,0.0,0.93372,3e-05,9.99]
[1776593907860,54.97,75042.55,0.0,0.93385,3e-05,9.97563]
[1776593911864,54.97,75037.27,0.0,0.9337,3e-05,9.99097]
[1776593917870,54.97,75036.38,0.0,0.93367,3e-05,9.99433]
[1776593919872,54.97,75041.76,0.0,0.93383,3e-05,9.97628]
[1776593925878,54.97,75038.06,0.0,0.93372,3e-05,9.9892]
[1776593930883,54.97,75033.77,0.0,0.93359,3e-05,10.00397]
[1776593932885,54.97,75040.13,0.0,0.93378,3e-05,9.98254]
[1776593937890,54.97,75037.93,0.0,0.93371,3e-05,9.99032]
[1776593942895,54.97,75037.71,0.0,0.9337,3e-05,9.99137]
[1776593947900,54.98,75044.07,0.0,0.93389,3e-05,9.97017]
[1776593952905,54.97,75048.05,0.0,0.93401,3e-05,9.95627]
[1776593957910,54.97,75044.23,0.0,0.93391,3e-05,9.96819]
[1776593962915,54.97,75042.46,0.0,0.93386,3e-05,9.97308]
[1776593966919,54.97,75036.89,0.0,0.9337,3e-05,9.99142]
[1776593971924,54.97,75038.0,0.0,0.93375,3e-05,9.98461]
[1776593977930,54.96,75038.06,0.0,0.93376,3e-05,9.98299]
[1776593982935,54.96,75037.84,0.0,0.93377,3e-05,9.98255]
[1776593987940,54.96,75038.06,0.0,0.93378,3e-05,9.98064]
[1776593992945,54.95,75040.07,0.0,0.93385,3e-05,9.97274]
[1776593997950,54.95,75039.8,0.0,0.93386,3e-05,9.97256]
[1776594000954,54.95,75046.46,0.0,0.93406,3e-05,9.94941]
[1776594006942,54.95,75048.52,0.0,0.93413,3e-05,9.94142]
[1776594011965,54.95,75049.13,0.0,0.93416,3e-05,9.9385]
[1776594016970,54.94,75050.72,0.0,0.93421,3e-05,9.93235]
[1776594022976,54.94,75052.3,0.0,0.93427,3e-05,9.92613]
[1776594027981,54.94,75054.31,0.0,0.93433,3e-05,9.91864]
[1776594032986,54.94,75052.77,0.0,0.93431,3e-05,9.92042]
[1776594037991,54.94,75058.33,0.0,0.93448,3e-05,9.90103]
[1776594040994,54.94,75063.87,0.0,0.93465,3e-05,9.8821]
[1776594045999,54.94,75066.54,0.0,0.93473,3e-05,9.87281]
[1776594051004,54.93,75068.58,0.0,0.93479,3e-05,9.86566]
[1776594056010,54.93,75072.34,0.0,0.93491,3e-05,9.8528]
[1776594061015,54.93,75076.68,0.0,0.93504,3e-05,9.83817]
[1776594065019,54.93,75085.47,0.0,0.9353,3e-05,9.80869]
[1776594069023,54.93,75092.16,0.0,0.93549,3e-05,9.78649]
[1776594074028,54.94,75092.16,0.0,0.93549,3e-05,9.78689]
[1776594079033,54.94,75095.77,0.0,0.93559,3e-05,9.77526]
[1776594085039,54.94,75099.36,0.0,0.93569,3e-05,9.76392]
[1776594091045,54.94,75101.05,0.0,0.93575,3e-05,9.75621]
[1776594097051,54.94,75106.05,0.0,0.93589,3e-05,9.74032]
[1776594102056,54.94,75109.14,0.0,0.93598,3e-05,9.73078]
[1776594106060,54.95,75115.48,0.0,0.93616,3e-05,9.71033]
[1776594110064,54.95,75120.84,0.0,0.93631,3e-05,9.69328]
[1776594115070,54.95,75125.14,0.0,0.93642,3e-05,9.68018]
[1776594120075,54.95,75123.88,0.0,0.93637,3e-05,9.68557]
[1776594125079,54.96,75121.51,0.0,0.93629,3e-05,9.69519]
[1776594130084,54.97,75126.15,0.0,0.9364,3e-05,9.68231]
[1776594133087,54.97,75131.47,0.0,0.93655,3e-05,9.6662]
[1776594138092,54.98,75131.21,0.0,0.93652,3e-05,9.6698]
[1776594143097,54.98,75133.88,0.0,0.93658,3e-05,9.66301]
[1776594148102,54.99,75130.85,0.0,0.93647,3e-05,9.67524]
[1776594153107,54.99,75130.81,0.0,0.93647,3e-05,9.67438]
[1776594158112,55.0,75130.47,0.0,0.93645,3e-05,9.67675]
[1776594163117,55.0,75132.21,0.0,0.93649,3e-05,9.67219]
[1776594169076,55.0,75130.35,0.0,0.93642,3e-05,9.67982]
[1776594174111,55.01,75129.19,0.0,0.93638,3e-05,9.68513]
[1776594179137,55.01,75129.74,0.0,0.93638,3e-05,9.68501]
[1776594184142,55.02,75128.35,0.0,0.93632,3e-05,9.69219]
[1776594189147,55.02,75129.19,0.0,0.93632,3e-05,9.6919]
[1776594194152,55.03,75126.41,0.0,0.93622,3e-05,9.70365]
[1776594197155,55.03,75112.9,0.0,0.93581,3e-05,9.75004]
[1776594198156,55.03,75106.47,0.0,0.93562,3e-05,9.7719]
[1776594199157,55.03,75101.41,0.0,0.93547,3e-05,9.78918]
[1776594204162,55.04,75099.52,0.0,0.9354,3e-05,9.79717]
[1776594209167,55.04,75097.94,0.0,0.93534,3e-05,9.80408]
[1776594214172,55.05,75096.93,0.0,0.93531,3e-05,9.80622]
[1776594216174,55.05,75107.21,0.0,0.93561,3e-05,9.77252]
[1776594221178,55.05,75108.47,0.0,0.93563,3e-05,9.77016]
[1776594226183,55.06,75108.62,0.0,0.93562,3e-05,9.77146]
[1776594231188,55.06,75107.41,0.0,0.93557,3e-05,9.77732]
[1776594236193,55.07,75107.18,0.0,0.93554,3e-05,9.77984]
[1776594241198,55.07,75103.94,0.0,0.93543,3e-05,9.79238]
[1776594246203,55.08,75104.25,0.0,0.93543,3e-05,9.79299]
[1776594251208,55.08,75103.61,0.0,0.9354,3e-05,9.79675]
[1776594256213,55.08,75101.95,0.0,0.93533,3e-05,9.80393]
[1776594261218,55.09,75095.21,0.0,0.93512,3e-05,9.82792]
[1776594268225,55.09,75096.66,0.0,0.93515,3e-05,9.82495]
[1776594274231,55.1,75098.79,0.0,0.93521,3e-05,9.81674]
[1776594279236,55.1,75099.73,0.0,0.93523,3e-05,9.81502]
[1776594284241,55.1,75095.01,0.0,0.93508,3e-05,9.83216]
[1776594290247,55.11,75094.61,0.0,0.93505,3e-05,9.83505]
[1776594295252,55.11,75095.97,0.0,0.93508,3e-05,9.83181]
[1776594300259,55.11,75090.83,0.0,0.93492,3e-05,9.85025]
[1776594305264,55.12,75091.81,0.0,0.93494,3e-05,9.8481]
[1776594308267,55.12,75098.07,0.0,0.93512,3e-05,9.82789]
[1776594313272,55.12,75097.01,0.0,0.93508,3e-05,9.83271]
[1776594319280,55.13,75097.08,0.0,0.93507,3e-05,9.83403]
[1776594324285,55.13,75097.99,0.0,0.93508,3e-05,9.83224]
[1776594326288,55.13,75112.36,0.0,0.9355,3e-05,9.78479]
[1776594331293,55.13,75113.76,0.0,0.93554,3e-05,9.77905]
[1776594337299,55.14,75117.45,0.0,0.93564,3e-05,9.76794]
[1776594343301,55.14,75119.36,0.0,0.93569,3e-05,9.7621]
[1776594348310,55.14,75117.11,0.0,0.93562,3e-05,9.7708]
[1776594353315,55.15,75121.21,0.0,0.93572,3e-05,9.75891]
[1776594358320,55.15,75123.48,0.0,0.93578,3e-05,9.75213]
[1776594363325,55.15,75124.96,0.0,0.93582,3e-05,9.7477]
[1776594368330,55.15,75124.44,0.0,0.9358,3e-05,9.74998]
[1776594373335,55.15,75123.8,0.0,0.93578,3e-05,9.75259]
[1776594375337,55.15,75113.45,0.0,0.93547,3e-05,9.78722]
[1776594382344,55.16,75114.8,0.0,0.9355,3e-05,9.78472]
[1776594387349,55.16,75109.9,0.0,0.93534,3e-05,9.80269]
[1776594392354,55.17,75108.33,0.0,0.9353,3e-05,9.80659]
[1776594397359,55.17,75107.62,0.0,0.93526,3e-05,9.81041]
[1776594399361,55.17,75101.83,0.0,0.93509,3e-05,9.83027]
[1776594404366,55.17,75101.34,0.0,0.93506,3e-05,9.83314]
[1776594409371,55.18,75101.57,0.0,0.93506,3e-05,9.83362]
[1776594414376,55.18,75106.27,0.0,0.93519,3e-05,9.81921]
[1776594419381,55.18,75109.01,0.0,0.93526,3e-05,9.81141]
[1776594424386,55.19,75107.61,0.0,0.9352,3e-05,9.81751]
[1776594429391,55.19,75106.54,0.0,0.93516,3e-05,9.82212]
[1776594436398,55.19,75107.09,0.0,0.93516,3e-05,9.82209]
[1776594441403,55.2,75109.41,0.0,0.93522,3e-05,9.8157]
[1776594446408,55.2,75110.05,0.0,0.93523,3e-05,9.81489]
[1776594451413,55.2,75105.4,0.0,0.9351,3e-05,9.82888]
[1776594456418,55.21,75107.28,0.0,0.93514,3e-05,9.82385]
[1776594461423,55.21,75107.65,0.0,0.93514,3e-05,9.82391]
[1776594466428,55.21,75107.15,0.0,0.93512,3e-05,9.82684]
[1776594471433,55.22,75108.15,0.0,0.93513,3e-05,9.82475]
[1776594477439,55.22,75107.65,0.0,0.93511,3e-05,9.82793]
[1776594482444,55.22,75106.98,0.0,0.93508,3e-05,9.83139]
[1776594487449,55.23,75107.54,0.0,0.93508,3e-05,9.83072]
[1776594493374,55.23,75108.73,0.0,0.93511,3e-05,9.82823]
[1776594498460,55.23,75105.67,0.0,0.935,3e-05,9.83962]
[1776594501440,55.23,75106.37,0.0,0.93502,3e-05,9.8375]
[1776594502441,55.23,75125.73,0.0,0.93559,3e-05,9.7729]
[1776594506492,55.24,75147.63,0.0,0.93623,3e-05,9.7004]
[1776594507477,55.24,75147.63,0.0,0.93623,3e-05,9.70066]
[1776594508487,55.24,75165.49,0.0,0.93675,3e-05,9.64179]
[1776594510497,55.24,75158.69,0.0,0.93655,3e-05,9.6647]
[1776594513500,55.24,75139.92,0.0,0.93601,3e-05,9.72471]
[1776594518505,55.24,75136.33,0.0,0.9359,3e-05,9.73777]
[1776594523510,55.25,75136.83,0.0,0.93589,3e-05,9.73804]
[1776594528515,55.25,75140.64,0.0,0.93599,3e-05,9.72733]
[1776594533520,55.26,75141.67,0.0,0.936,3e-05,9.72593]
[1776594538525,55.26,75142.46,0.0,0.93601,3e-05,9.72534]
[1776594539154,55.26,75142.46,0.0,0.936,3e-05,9.7257]
[1776594540527,55.26,75131.76,0.0,0.93569,3e-05,9.76161]
[1776594545532,55.27,75131.67,0.0,0.93567,3e-05,9.76363]
[1776594547534,55.27,75139.24,0.0,0.93589,3e-05,9.73919]
[1776594552541,55.28,75139.15,0.0,0.93587,3e-05,9.7414]
[1776594557546,55.28,75136.69,0.0,0.93578,3e-05,9.75138]
[1776594561550,55.28,75145.31,0.0,0.93602,3e-05,9.72397]
[1776594566555,55.28,75142.21,0.0,0.93593,3e-05,9.73474]
[1776594571560,55.29,75137.45,0.0,0.9358,3e-05,9.74817]
[1776594576565,55.29,75138.88,0.0,0.93584,3e-05,9.74382]
[1776594581570,55.29,75138.73,0.0,0.93583,3e-05,9.74477]
[1776594586575,55.29,75137.95,0.0,0.93581,3e-05,9.74775]
[1776594591580,55.29,75139.83,0.0,0.93586,3e-05,9.74191]
[1776594596585,55.29,75140.07,0.0,0.93586,3e-05,9.74157]
[1776594601590,55.29,75139.92,0.0,0.93585,3e-05,9.74251]
[1776594606595,55.29,75137.51,0.0,0.93578,3e-05,9.75089]
[1776594611600,55.29,75140.61,0.0,0.93587,3e-05,9.74101]
[1776594614603,55.29,75150.22,0.0,0.93614,3e-05,9.70945]
[1776594619608,55.3,75153.09,0.0,0.93622,3e-05,9.70069]
[1776594621610,55.3,75145.8,0.0,0.93601,3e-05,9.72514]
[1776594623612,55.3,75138.1,0.0,0.93578,3e-05,9.75088]
[1776594628617,55.3,75136.96,0.0,0.93574,3e-05,9.755]
[1776594633622,55.3,75135.44,0.0,0.93571,3e-05,9.75757]
[1776594636625,55.3,75140.51,0.0,0.93586,3e-05,9.74095]
[1776594641630,55.3,75143.37,0.0,0.93594,3e-05,9.73195]
[1776594646633,55.3,75145.61,0.0,0.936,3e-05,9.72504]
[1776594651639,55.3,75146.75,0.0,0.93603,3e-05,9.72187]
[1776594655643,55.31,75137.83,0.0,0.93576,3e-05,9.7519]
[1776594661649,55.31,75137.85,0.0,0.93576,3e-05,9.75224]
[1776594667604,55.31,75140.56,0.0,0.93584,3e-05,9.74369]
[1776594669619,55.31,75144.72,0.0,0.93596,3e-05,9.73011]
[1776594674654,55.31,75147.29,0.0,0.93603,3e-05,9.72212]
[1776594679667,55.31,75143.98,0.0,0.93592,3e-05,9.7336]
[1776594684672,55.31,75143.28,0.0,0.9359,3e-05,9.7364]
[1776594689677,55.31,75143.31,0.0,0.9359,3e-05,9.73676]
[1776594693681,55.31,75128.82,0.0,0.93549,3e-05,9.78245]
[1776594699687,55.31,75127.72,0.0,0.93545,3e-05,9.78616]
[1776594701689,55.31,75133.75,0.0,0.93563,3e-05,9.76616]
[1776594706694,55.31,75134.01,0.0,0.93564,3e-05,9.76552]
[1776594711699,55.32,75135.44,0.0,0.93568,3e-05,9.76101]
[1776594716704,55.32,75134.36,0.0,0.93564,3e-05,9.76484]
[1776594721709,55.32,75133.85,0.0,0.93563,3e-05,9.76677]
[1776594726714,55.32,75135.81,0.0,0.93568,3e-05,9.7605]
[1776594732720,55.32,75134.9,0.0,0.93565,3e-05,9.76384]
[1776594737725,55.32,75134.35,0.0,0.93563,3e-05,9.76588]
[1776594742730,55.32,75134.63,0.0,0.93564,3e-05,9.76518]
[1776594747735,55.32,75134.99,0.0,0.93565,3e-05,9.7642]
[1776594752740,55.32,75135.43,0.0,0.93568,3e-05,9.76017]
[1776594757746,55.32,75136.64,0.0,0.93571,3e-05,9.75642]
[1776594762751,55.32,75136.94,0.0,0.93571,3e-05,9.75573]
[1776594767756,55.32,75136.93,0.0,0.93571,3e-05,9.75604]
[1776594772762,55.32,75140.33,0.0,0.93581,3e-05,9.74511]
[1776594774764,55.32,75130.71,0.0,0.93553,3e-05,9.77718]
[1776594779769,55.32,75129.25,0.0,0.93548,3e-05,9.78214]
[1776594784774,55.32,75129.96,0.0,0.9355,3e-05,9.77985]
[1776594789779,55.32,75130.36,0.0,0.93551,3e-05,9.77865]
[1776594794784,55.32,75130.11,0.0,0.9355,3e-05,9.77959]
[1776594800791,55.33,75130.39,0.0,0.93551,3e-05,9.77878]
[1776594806797,55.33,75126.88,0.0,0.93541,3e-05,9.79054]
[1776594811802,55.33,75129.92,0.0,0.93551,3e-05,9.77764]
[1776594812803,55.33,75140.22,0.0,0.93581,3e-05,9.7435]
[1776594817808,55.33,75142.99,0.0,0.93589,3e-05,9.73472]
[1776594818809,55.33,75148.2,0.0,0.93604,3e-05,9.71755]
[1776594819811,55.33,75138.34,0.0,0.93575,3e-05,9.75036]
[1776594824815,55.33,75139.26,0.0,0.93578,3e-05,9.74763]
[1776594827817,55.33,75147.82,0.0,0.93603,3e-05,9.71949]
[1776594832822,55.33,75147.28,0.0,0.93601,3e-05,9.72184]
[1776594837827,55.33,75149.06,0.0,0.93605,3e-05,9.71655]
[1776594842827,55.33,75149.24,0.0,0.93605,3e-05,9.71654]
[1776594847837,55.33,75144.63,0.0,0.93591,3e-05,9.73232]
[1776594852842,55.34,75148.51,0.0,0.93602,3e-05,9.71994]
[1776594857847,55.34,75145.77,0.0,0.93594,3e-05,9.7295]
[1776594862852,55.34,75144.02,0.0,0.93588,3e-05,9.7358]
[1776594867857,55.34,75144.82,0.0,0.9359,3e-05,9.73359]
[1776594872862,55.34,75145.76,0.0,0.93594,3e-05,9.72812]
[1776594877867,55.34,75145.42,0.0,0.93593,3e-05,9.72972]
[1776594882872,55.34,75144.38,0.0,0.9359,3e-05,9.73361]
[1776594888878,55.34,75143.79,0.0,0.93587,3e-05,9.7361]
[1776594893911,55.35,75146.52,0.0,0.93595,3e-05,9.72754]
[1776594898916,55.35,75145.15,0.0,0.93591,3e-05,9.7326]
[1776594903921,55.35,75143.55,0.0,0.93586,3e-05,9.73832]
[1776594908926,55.35,75141.01,0.0,0.93578,3e-05,9.7471]
[1776594913931,55.35,75141.83,0.0,0.9358,3e-05,9.74475]
[1776594918936,55.35,75142.47,0.0,0.93581,3e-05,9.74298]
[1776594923941,55.35,75141.83,0.0,0.93579,3e-05,9.74546]
[1776594929947,55.35,75142.41,0.0,0.93581,3e-05,9.74395]
[1776594933951,55.35,75134.8,0.0,0.9356,3e-05,9.76665]
[1776594938956,55.35,75131.6,0.0,0.9355,3e-05,9.77739]
[1776594944962,55.35,75132.19,0.0,0.93552,3e-05,9.77556]
[1776594949967,55.35,75132.41,0.0,0.93553,3e-05,9.7749]
[1776594954972,55.35,75132.55,0.0,0.93553,3e-05,9.77459]
[1776594959977,55.35,75133.82,0.0,0.93556,3e-05,9.77049]
[1776594964982,55.35,75133.66,0.0,0.93556,3e-05,9.77115]
[1776594969988,55.36,75133.66,0.0,0.93556,3e-05,9.77129]
[1776594974993,55.36,75127.55,0.0,0.93538,3e-05,9.79168]
[1776594980999,55.36,75125.24,0.0,0.93531,3e-05,9.79928]
[1776594988010,55.35,75125.09,0.0,0.93531,3e-05,9.79966]
[1776594994016,55.35,75125.13,0.0,0.93533,3e-05,9.79662]
[1776594999928,55.35,75125.08,0.0,0.93532,3e-05,9.7967]
[1776595005027,55.35,75121.19,0.0,0.93521,3e-05,9.80952]
[1776595010032,55.35,75120.61,0.0,0.9352,3e-05,9.81128]
[1776595015040,55.35,75122.73,0.0,0.93526,3e-05,9.80407]
[1776595020048,55.35,75122.69,0.0,0.93526,3e-05,9.80408]
[1776595025052,55.35,75118.97,0.0,0.93515,3e-05,9.81625]
[1776595030057,55.35,75119.0,0.0,0.93515,3e-05,9.81593]
[1776595036063,55.35,75118.64,0.0,0.93515,3e-05,9.81685]
[1776595041068,55.35,75117.39,0.0,0.93511,3e-05,9.82077]
[1776595046073,55.35,75116.3,0.0,0.93508,3e-05,9.82413]
[1776595052740,55.35,75116.3,0.0,0.9351,3e-05,9.82093]
[1776595059085,55.35,75120.36,0.0,0.93522,3e-05,9.80716]
[1776595064176,55.35,75121.51,0.0,0.93526,3e-05,9.80321]
[1776595069181,55.35,75122.31,0.0,0.93528,3e-05,9.80042]
[1776595074186,55.35,75122.4,0.0,0.93529,3e-05,9.80003]
[1776595079191,55.35,75121.51,0.0,0.93526,3e-05,9.80291]
[1776595085196,55.35,75121.55,0.0,0.93526,3e-05,9.8026]
[1776595090563,55.35,75121.69,0.0,0.93527,3e-05,9.80204]
[1776595096212,55.35,75123.52,0.0,0.93532,3e-05,9.79583]
[1776595100216,55.35,75132.44,0.0,0.93558,3e-05,9.76619]
[1776595105221,55.35,75133.7,0.0,0.93562,3e-05,9.76222]
[1776595110226,55.35,75132.18,0.0,0.93557,3e-05,9.76745]
[1776595115231,55.35,75134.33,0.0,0.93565,3e-05,9.75769]
[1776595120236,55.35,75132.65,0.0,0.9356,3e-05,9.76347]
[1776595126243,55.35,75132.35,0.0,0.93559,3e-05,9.7647]
[1776595131247,55.35,75131.85,0.0,0.93557,3e-05,9.76655]
[1776595136252,55.35,75134.19,0.0,0.93564,3e-05,9.75897]
[1776595141257,55.35,75133.63,0.0,0.93562,3e-05,9.76104]
[1776595144259,55.35,75128.51,0.0,0.93547,3e-05,9.77815]
[1776595148263,55.35,75121.26,0.0,0.93526,3e-05,9.80231]
[1776595153268,55.35,75120.3,0.0,0.93523,3e-05,9.80537]
[1776595158273,55.35,75119.85,0.0,0.93522,3e-05,9.80671]
[1776595163278,55.35,75119.18,0.0,0.9352,3e-05,9.80877]
[1776595168283,55.35,75119.88,0.0,0.93522,3e-05,9.80629]
[1776595173288,55.35,75119.8,0.0,0.93524,3e-05,9.80359]
[1776595178293,55.35,75120.32,0.0,0.93525,3e-05,9.80176]
[1776595183298,55.35,75120.33,0.0,0.93526,3e-05,9.8016]
[1776595189261,55.35,75120.81,0.0,0.93527,3e-05,9.79987]
[1776595195310,55.35,75117.48,0.0,0.93517,3e-05,9.81073]
[1776595200315,55.35,75117.86,0.0,0.93519,3e-05,9.80927]
[1776595205320,55.35,75118.18,0.0,0.9352,3e-05,9.80807]
[1776595210325,55.35,75120.27,0.0,0.93526,3e-05,9.80096]
[1776595215330,55.35,75120.29,0.0,0.93526,3e-05,9.8008]
[1776595220335,55.35,75116.55,0.0,0.93515,3e-05,9.81311]
[1776595225340,55.34,75115.35,0.0,0.93512,3e-05,9.81687]
[1776595230345,55.34,75113.05,0.0,0.93505,3e-05,9.82427]
[1776595235350,55.34,75112.0,0.0,0.93504,3e-05,9.82464]
[1776595237352,55.34,75103.33,0.0,0.93479,3e-05,9.85341]
[1776595241356,55.34,75112.24,0.0,0.93505,3e-05,9.82333]
[1776595246361,55.34,75108.35,0.0,0.93494,3e-05,9.83588]
[1776595251366,55.34,75106.52,0.0,0.93489,3e-05,9.84164]
[1776595256371,55.34,75105.74,0.0,0.93487,3e-05,9.84383]
[1776595261376,55.34,75105.73,0.0,0.93488,3e-05,9.84342]
[1776595266381,55.34,75105.37,0.0,0.93487,3e-05,9.84416]
[1776595271386,55.34,75102.14,0.0,0.93478,3e-05,9.85446]
[1776595276391,55.33,75104.79,0.0,0.93486,3e-05,9.84512]
[1776595281396,55.33,75104.88,0.0,0.93487,3e-05,9.84438]
[1776595286401,55.33,75105.16,0.0,0.93488,3e-05,9.843]
[1776595291406,55.33,75105.87,0.0,0.93492,3e-05,9.8374]
[1776595296411,55.33,75106.83,0.0,0.93495,3e-05,9.83379]
[1776595301416,55.33,75107.76,0.0,0.93498,3e-05,9.83035]
[1776595307422,55.33,75108.31,0.0,0.935,3e-05,9.82811]
[1776595312427,55.33,75108.53,0.0,0.93501,3e-05,9.82709]
[1776595318202,55.33,75108.54,0.0,0.93501,3e-05,9.82669]
[1776595323438,55.33,75109.47,0.0,0.93504,3e-05,9.82331]
[1776595327442,55.32,75116.06,0.0,0.93524,3e-05,9.80115]
[1776595332447,55.32,75114.78,0.0,0.9352,3e-05,9.8053]
[1776595338453,55.32,75113.67,0.0,0.93517,3e-05,9.80884]
[1776595344385,55.32,75113.03,0.0,0.93515,3e-05,9.81077]
[1776595349464,55.32,75113.52,0.0,0.93517,3e-05,9.80898]
[1776595355463,55.32,75113.71,0.0,0.93519,3e-05,9.80538]
[1776595360477,55.32,75119.98,0.0,0.93538,3e-05,9.78443]
[1776595366483,55.32,75120.98,0.0,0.93541,3e-05,9.78115]
[1776595371488,55.32,75121.42,0.0,0.93542,3e-05,9.77977]
[1776595376493,55.32,75121.6,0.0,0.93542,3e-05,9.77923]
[1776595381498,55.32,75120.23,0.0,0.93538,3e-05,9.78385]
[1776595387504,55.32,75119.97,0.0,0.93538,3e-05,9.78476]
[1776595392509,55.32,75118.91,0.0,0.93534,3e-05,9.78831]
[1776595397516,55.32,75119.7,0.0,0.93537,3e-05,9.78567]
[1776595401520,55.32,75127.33,0.0,0.93559,3e-05,9.76035]
[1776595406525,55.32,75131.57,0.0,0.93571,3e-05,9.7466]
[1776595411530,55.33,75131.24,0.0,0.93572,3e-05,9.74523]
[1776595416535,55.33,75131.4,0.0,0.93572,3e-05,9.74501]
[1776595421540,55.33,75130.85,0.0,0.9357,3e-05,9.74718]
[1776595424543,55.33,75136.47,0.0,0.93586,3e-05,9.72903]
[1776595429547,55.33,75137.39,0.0,0.93588,3e-05,9.72647]
[1776595434553,55.33,75137.29,0.0,0.93588,3e-05,9.72728]
[1776595439558,55.33,75135.94,0.0,0.93583,3e-05,9.73222]
[1776595444563,55.33,75132.22,0.0,0.93572,3e-05,9.74499]
[1776595449568,55.33,75128.97,0.0,0.93562,3e-05,9.75606]
[1776595454573,55.33,75129.74,0.0,0.93564,3e-05,9.75376]
[1776595459578,55.34,75131.48,0.0,0.93569,3e-05,9.74825]
[1776595464583,55.34,75131.53,0.0,0.93569,3e-05,9.7484]
[1776595469587,55.34,75131.63,0.0,0.93569,3e-05,9.74839]
[1776595474592,55.34,75131.34,0.0,0.9357,3e-05,9.74685]
[1776595479597,55.34,75130.85,0.0,0.93568,3e-05,9.74879]
[1776595484602,55.34,75126.3,0.0,0.93554,3e-05,9.76419]
[1776595490608,55.34,75125.6,0.0,0.93552,3e-05,9.76673]
[1776595495613,55.34,75125.98,0.0,0.93553,3e-05,9.76561]
[1776595500618,55.34,75126.33,0.0,0.93554,3e-05,9.76462]
[1776595506027,55.34,75127.03,0.0,0.93556,3e-05,9.76252]
[1776595511629,55.34,75127.48,0.0,0.93557,3e-05,9.76122]
[1776595517635,55.34,75127.36,0.0,0.93556,3e-05,9.76187]
[1776595522640,55.34,75129.15,0.0,0.93561,3e-05,9.75612]
[1776595527645,55.34,75132.88,0.0,0.93572,3e-05,9.74398]
[1776595532650,55.34,75134.3,0.0,0.93578,3e-05,9.73684]
[1776595536237,55.35,75132.9,0.0,0.93573,3e-05,9.74173]
[1776595536743,55.35,75127.35,0.0,0.93557,3e-05,9.7602]
[1776595542660,55.35,75127.87,0.0,0.93558,3e-05,9.75871]
[1776595547665,55.35,75128.68,0.0,0.93561,3e-05,9.75623]
[1776595552670,55.35,75132.22,0.0,0.93571,3e-05,9.74471]
[1776595557675,55.35,75132.25,0.0,0.93571,3e-05,9.74496]
[1776595562680,55.35,75133.37,0.0,0.93574,3e-05,9.74158]
[1776595567685,55.35,75130.15,0.0,0.93564,3e-05,9.75255]
[1776595573691,55.35,75129.69,0.0,0.93562,3e-05,9.75434]
[1776595578696,55.35,75127.38,0.0,0.93555,3e-05,9.76223]
[1776595583701,55.35,75127.55,0.0,0.93556,3e-05,9.76187]
[1776595589707,55.35,75104.21,0.0,0.93487,3e-05,9.83974]
[1776595595713,55.35,75105.77,0.0,0.93493,3e-05,9.83126]
[1776595600718,55.35,75105.75,0.0,0.93494,3e-05,9.83093]
[1776595605723,55.35,75105.63,0.0,0.93494,3e-05,9.831]
[1776595610728,55.35,75104.3,0.0,0.9349,3e-05,9.83502]
[1776595615732,55.35,75106.64,0.0,0.93497,3e-05,9.82686]
[1776595620740,55.35,75109.05,0.0,0.93505,3e-05,9.81855]
[1776595622745,55.35,75103.15,0.0,0.93487,3e-05,9.83802]
[1776595625748,55.34,75096.85,0.0,0.93469,3e-05,9.85885]
[1776595630753,55.34,75096.27,0.0,0.93468,3e-05,9.86018]
[1776595635758,55.34,75095.61,0.0,0.93466,3e-05,9.86179]
[1776595640763,55.34,75098.2,0.0,0.93474,3e-05,9.85256]
[1776595645768,55.34,75101.63,0.0,0.93485,3e-05,9.84068]
[1776595650773,55.34,75101.05,0.0,0.93484,3e-05,9.84213]
[1776595653776,55.34,75107.49,0.0,0.93504,3e-05,9.81764]
[1776595658781,55.34,75105.17,0.0,0.93498,3e-05,9.82504]
[1776595663792,55.34,75105.31,0.0,0.93499,3e-05,9.82427]
[1776595667152,55.34,75110.2,0.0,0.93513,3e-05,9.80781]
[1776595672801,55.33,75110.81,0.0,0.93515,3e-05,9.8056]
[1776595678807,55.33,75111.55,0.0,0.93517,3e-05,9.80296]
[1776595684777,55.33,75112.2,0.0,0.93519,3e-05,9.80066]
[1776595689812,55.33,75114.66,0.0,0.93527,3e-05,9.79241]
[1776595694826,55.33,75117.54,0.0,0.93535,3e-05,9.78282]
[1776595699831,55.33,75119.77,0.0,0.93542,3e-05,9.77547]
[1776595704836,55.33,75120.1,0.0,0.93543,3e-05,9.77444]
[1776595709841,55.33,75121.75,0.0,0.93547,3e-05,9.76907]
[1776595714846,55.33,75121.34,0.0,0.93548,3e-05,9.76775]
[1776595719851,55.34,75121.17,0.0,0.93547,3e-05,9.76846]
[1776595724856,55.34,75120.8,0.0,0.93546,3e-05,9.7698]
[1776595729861,55.34,75126.39,0.0,0.93562,3e-05,9.75136]
[1776595734867,55.34,75129.59,0.0,0.93571,3e-05,9.74107]
[1776595739872,55.34,75130.3,0.0,0.93573,3e-05,9.73907]
[1776595744877,55.34,75129.75,0.0,0.93571,3e-05,9.74124]
[1776595749882,55.34,75128.38,0.0,0.93567,3e-05,9.74609]
[1776595754887,55.34,75133.29,0.0,0.93581,3e-05,9.73016]
[1776595758290,55.34,75138.02,0.0,0.93594,3e-05,9.71485]
[1776595759891,55.34,75150.19,0.0,0.9363,3e-05,9.6747]
[1776595764896,55.34,75153.43,0.0,0.93638,3e-05,9.66492]
[1776595769901,55.35,75157.06,0.0,0.93648,3e-05,9.65392]
[1776595774906,55.35,75158.28,0.0,0.93652,3e-05,9.64815]
[1776595779911,55.35,75159.38,0.0,0.93655,3e-05,9.64561]
[1776595784916,55.36,75160.91,0.0,0.93658,3e-05,9.64167]
[1776595789921,55.36,75161.23,0.0,0.93658,3e-05,9.64176]
[1776595794926,55.36,75163.54,0.0,0.93664,3e-05,9.63528]
[1776595800932,55.36,75163.97,0.0,0.93664,3e-05,9.63527]
[1776595804945,55.37,75186.35,0.0,0.93728,3e-05,9.56196]
[1776595806946,55.36,75176.0,0.0,0.93699,3e-05,9.59542]
[1776595811951,55.36,75173.98,0.0,0.93694,3e-05,9.60078]
[1776595816957,55.36,75173.73,0.0,0.93695,3e-05,9.59998]
[1776595821962,55.35,75177.97,0.0,0.93708,3e-05,9.58445]
[1776595826967,55.35,75183.33,0.0,0.93725,3e-05,9.56539]
[1776595831972,55.35,75181.98,0.0,0.93724,3e-05,9.56571]
[1776595837978,55.34,75180.39,0.0,0.93721,3e-05,9.56932]
[1776595841982,55.34,75188.2,0.0,0.93744,3e-05,9.54261]
[1776595846987,55.34,75190.55,0.0,0.93752,3e-05,9.5338]
[1776595848952,55.33,75193.6,0.0,0.93761,3e-05,9.52339]
[1776595853987,55.33,75197.22,0.0,0.93772,3e-05,9.51064]
[1776595856012,55.33,75196.22,0.0,0.93769,3e-05,9.51361]
[1776595857015,55.33,75213.74,0.0,0.93819,3e-05,9.4562]
[1776595862024,55.33,75218.13,0.0,0.93832,3e-05,9.44146]
[1776595867037,55.33,75218.89,0.0,0.93834,3e-05,9.43868]
[1776595872042,55.33,75224.82,0.0,0.93851,3e-05,9.41908]
[1776595875045,55.33,75230.08,0.0,0.93866,3e-05,9.40191]
[1776595880050,55.33,75235.28,0.0,0.93881,3e-05,9.38502]
[1776595885055,55.33,75234.22,0.0,0.93878,3e-05,9.38858]
[1776595890060,55.33,75234.85,0.0,0.9388,3e-05,9.38661]
[1776595895065,55.33,75238.35,0.0,0.93891,3e-05,9.37263]
[1776595900070,55.33,75235.36,0.0,0.93882,3e-05,9.38253]
[1776595905075,55.33,75235.59,0.0,0.93883,3e-05,9.38193]
[1776595910080,55.33,75234.89,0.0,0.93881,3e-05,9.38433]
[1776595915085,55.33,75234.78,0.0,0.9388,3e-05,9.38483]
[1776595920090,55.33,75236.05,0.0,0.93884,3e-05,9.38085]
[1776595925095,55.33,75235.64,0.0,0.93882,3e-05,9.3823]
[1776595928098,55.33,75230.25,0.0,0.93867,3e-05,9.39987]
[1776595933103,55.33,75231.13,0.0,0.9387,3e-05,9.397]
[1776595938108,55.33,75227.95,0.0,0.93861,3e-05,9.40737]
[1776595940110,55.33,75220.77,0.0,0.93841,3e-05,9.43067]
[1776595945115,55.33,75221.78,0.0,0.93844,3e-05,9.42716]
[1776595951121,55.33,75223.0,0.0,0.93849,3e-05,9.42016]
[1776595956126,55.33,75221.29,0.0,0.93844,3e-05,9.42559]
[1776595959129,55.33,75216.11,0.0,0.9383,3e-05,9.44232]
[1776595964134,55.33,75217.68,0.0,0.93834,3e-05,9.43687]
[1776595966136,55.33,75212.08,0.0,0.93819,3e-05,9.45499]
[1776595970140,55.33,75204.39,0.0,0.93797,3e-05,9.47975]
[1776595975145,55.33,75206.24,0.0,0.93803,3e-05,9.47308]
[1776595981151,55.32,75206.91,0.0,0.93805,3e-05,9.47019]
[1776595986156,55.32,75207.3,0.0,0.93807,3e-05,9.46837]
[1776595991161,55.32,75213.03,0.0,0.93824,3e-05,9.44916]
[1776595996168,55.32,75221.19,0.0,0.93847,3e-05,9.42226]
[1776596001173,55.32,75225.1,0.0,0.93858,3e-05,9.40939]
[1776596005177,55.32,75231.79,0.0,0.93877,3e-05,9.38763]
[1776596011183,55.32,75228.15,0.0,0.93868,3e-05,9.39679]
[1776596016188,55.32,75227.87,0.0,0.93867,3e-05,9.39771]
[1776596022166,55.32,75227.06,0.0,0.93865,3e-05,9.40036]
[1776596023173,55.32,75227.06,0.0,0.93865,3e-05,9.40032]
[1776596024180,55.32,75220.01,0.0,0.93845,3e-05,9.4233]
[1776596029201,55.32,75219.31,0.0,0.93843,3e-05,9.42536]
[1776596031203,55.32,75224.69,0.0,0.93859,3e-05,9.40779]
[1776596036208,55.32,75227.18,0.0,0.93866,3e-05,9.39965]
[1776596041213,55.32,75232.97,0.0,0.93882,3e-05,9.38087]
[1776596043215,55.32,75226.41,0.0,0.93863,3e-05,9.40225]
[1776596048220,55.32,75225.8,0.0,0.93862,3e-05,9.40417]
[1776596053225,55.32,75232.52,0.0,0.93881,3e-05,9.38231]
[1776596054226,55.32,75237.98,0.0,0.93896,3e-05,9.36462]
[1776596059231,55.32,75234.5,0.0,0.93886,3e-05,9.37617]
[1776596064236,55.32,75229.27,0.0,0.93871,3e-05,9.39328]
[1776596070017,55.32,75227.39,0.0,0.93866,3e-05,9.39946]
[1776596075247,55.32,75222.52,0.0,0.93854,3e-05,9.41253]
[1776596077249,55.32,75216.48,0.0,0.93837,3e-05,9.43216]
[1776596082254,55.32,75214.25,0.0,0.93831,3e-05,9.43911]
[1776596086258,55.32,75220.38,0.0,0.93848,3e-05,9.41891]
[1776596091263,55.32,75220.25,0.0,0.93848,3e-05,9.41921]
[1776596096266,55.32,75225.62,0.0,0.93863,3e-05,9.40158]
[1776596101271,55.32,75232.19,0.0,0.93882,3e-05,9.38027]
[1776596106276,55.32,75228.64,0.0,0.93872,3e-05,9.39196]
[1776596111282,55.32,75232.87,0.0,0.93883,3e-05,9.37838]
[1776596116287,55.32,75231.97,0.0,0.93881,3e-05,9.38147]
[1776596121292,55.32,75231.69,0.0,0.9388,3e-05,9.38251]
[1776596126297,55.32,75229.58,0.0,0.93874,3e-05,9.38949]
[1776596131302,55.32,75229.12,0.0,0.93874,3e-05,9.3883]
[1776596136306,55.32,75228.22,0.0,0.93871,3e-05,9.39126]
[1776596142312,55.32,75227.54,0.0,0.93869,3e-05,9.39356]
[1776596147317,55.32,75227.96,0.0,0.93871,3e-05,9.39226]
[1776596152322,55.32,75224.41,0.0,0.93861,3e-05,9.40383]
[1776596157327,55.32,75224.94,0.0,0.93862,3e-05,9.40208]
[1776596162333,55.32,75225.74,0.0,0.93864,3e-05,9.39945]
[1776596167338,55.32,75230.29,0.0,0.93877,3e-05,9.38477]
[1776596172343,55.32,75229.79,0.0,0.93876,3e-05,9.38652]
[1776596177347,55.32,75233.37,0.0,0.93886,3e-05,9.37502]
[1776596182353,55.32,75237.19,0.0,0.93896,3e-05,9.36284]
[1776596187358,55.32,75239.62,0.0,0.93903,3e-05,9.3553]
[1776596192360,55.33,75240.37,0.0,0.93906,3e-05,9.35043]
[1776596197368,55.33,75240.4,0.0,0.93906,3e-05,9.35071]
[1776596202373,55.33,75241.24,0.0,0.93908,3e-05,9.34839]
[1776596207378,55.33,75241.55,0.0,0.93908,3e-05,9.34776]
[1776596212383,55.33,75239.18,0.0,0.93901,3e-05,9.35584]
[1776596217388,55.33,75239.55,0.0,0.93902,3e-05,9.35497]
[1776596222393,55.33,75241.66,0.0,0.93908,3e-05,9.34855]
[1776596227398,55.33,75241.93,0.0,0.93908,3e-05,9.34808]
[1776596232403,55.33,75244.07,0.0,0.93914,3e-05,9.34158]
[1776596238409,55.34,75247.54,0.0,0.93923,3e-05,9.3309]
[1776596239410,55.34,75252.95,0.0,0.93938,3e-05,9.31348]
[1776596244415,55.34,75253.47,0.0,0.93939,3e-05,9.31247]
[1776596246417,55.34,75258.48,0.0,0.93953,3e-05,9.29656]
[1776596250421,55.34,75264.34,0.0,0.93969,3e-05,9.27829]
[1776596252423,55.34,75270.81,0.0,0.93988,3e-05,9.25508]
[1776596257431,55.34,75272.52,0.0,0.93992,3e-05,9.25072]
[1776596262436,55.35,75275.76,0.0,0.94,3e-05,9.24149]
[1776596267443,55.35,75277.83,0.0,0.94004,3e-05,9.23608]
[1776596272448,55.35,75280.94,0.0,0.94012,3e-05,9.22739]
[1776596276452,55.36,75275.66,0.0,0.93996,3e-05,9.24547]
[1776596281457,55.36,75276.55,0.0,0.93998,3e-05,9.24378]
[1776596287465,55.36,75274.58,0.0,0.93991,3e-05,9.25154]
[1776596292470,55.37,75272.75,0.0,0.93985,3e-05,9.25856]
[1776596297475,55.37,75272.73,0.0,0.93984,3e-05,9.25975]
[1776596303481,55.37,75269.75,0.0,0.93975,3e-05,9.27061]
[1776596308486,55.37,75267.27,0.0,0.93967,3e-05,9.27957]
[1776596313491,55.38,75266.04,0.0,0.93965,3e-05,9.28166]
[1776596318496,55.38,75266.8,0.0,0.93966,3e-05,9.28011]
[1776596323501,55.38,75269.24,0.0,0.93972,3e-05,9.2732]
[1776596328506,55.38,75271.06,0.0,0.93976,3e-05,9.26828]
[1776596332510,55.39,75277.87,0.0,0.93994,3e-05,9.24719]
[1776596337515,55.39,75276.52,0.0,0.9399,3e-05,9.25267]
[1776596343521,55.39,75279.16,0.0,0.93996,3e-05,9.24556]
[1776596349527,55.4,75276.29,0.0,0.93987,3e-05,9.25621]
[1776596354532,55.4,75270.71,0.0,0.9397,3e-05,9.27518]
[1776596359537,55.4,75269.89,0.0,0.93967,3e-05,9.27876]
[1776596364542,55.4,75268.67,0.0,0.93963,3e-05,9.28356]
[1776596369547,55.41,75268.7,0.0,0.93963,3e-05,9.28434]
[1776596374552,55.41,75268.97,0.0,0.93964,3e-05,9.28155]
[1776596379557,55.41,75269.65,0.0,0.93966,3e-05,9.27989]
[1776596384562,55.41,75270.8,0.0,0.9397,3e-05,9.27542]
[1776596389567,55.41,75271.74,0.0,0.93973,3e-05,9.27163]
[1776596394572,55.4,75271.06,0.0,0.93971,3e-05,9.2731]
[1776596399577,55.4,75272.64,0.0,0.93976,3e-05,9.26731]
[1776596404582,55.4,75273.77,0.0,0.9398,3e-05,9.26299]
[1776596409587,55.4,75275.78,0.0,0.93986,3e-05,9.25588]
[1776596414592,55.4,75270.66,0.0,0.93973,3e-05,9.27182]
[1776596420598,55.39,75270.56,0.0,0.93973,3e-05,9.27096]
[1776596425603,55.39,75270.53,0.0,0.93974,3e-05,9.26984]
[1776596428606,55.39,75278.22,0.0,0.93996,3e-05,9.24439]
[1776596433611,55.39,75282.14,0.0,0.94009,3e-05,9.22811]
[1776596438616,55.38,75285.14,0.0,0.94018,3e-05,9.21763]
[1776596443621,55.38,75286.03,0.0,0.94021,3e-05,9.21402]
[1776596448626,55.38,75289.51,0.0,0.94032,3e-05,9.20214]
[1776596453631,55.38,75291.36,0.0,0.94037,3e-05,9.19557]
[1776596457635,55.38,75297.17,0.0,0.94054,3e-05,9.1765]
[1776596461639,55.38,75302.82,0.0,0.94069,3e-05,9.15813]
[1776596466644,55.38,75298.22,0.0,0.94057,3e-05,9.17252]
[1776596471649,55.38,75299.2,0.0,0.9406,3e-05,9.16897]
[1776596476653,55.37,75302.54,0.0,0.94069,3e-05,9.15796]
[1776596481658,55.37,75303.12,0.0,0.94071,3e-05,9.15582]
[1776596486663,55.37,75303.2,0.0,0.94072,3e-05,9.15531]
[1776596491668,55.37,75303.17,0.0,0.94073,3e-05,9.15238]
[1776596496673,55.37,75301.66,0.0,0.94069,3e-05,9.15694]
[1776596501678,55.37,75301.82,0.0,0.9407,3e-05,9.15615]
[1776596506683,55.37,75301.15,0.0,0.94068,3e-05,9.15803]
[1776596511688,55.37,75301.59,0.0,0.9407,3e-05,9.15635]
[1776596516693,55.37,75300.32,0.0,0.94067,3e-05,9.16013]
[1776596521698,55.37,75300.8,0.0,0.94068,3e-05,9.15831]
[1776596527701,55.37,75300.59,0.0,0.94068,3e-05,9.15862]
[1776596532709,55.37,75301.07,0.0,0.94069,3e-05,9.15679]
[1776596537714,55.37,75301.61,0.0,0.94071,3e-05,9.15482]
[1776596542719,55.37,75301.76,0.0,0.94072,3e-05,9.15409]
[1776596547724,55.36,75301.49,0.0,0.94071,3e-05,9.15469]
[1776596552730,55.36,75296.39,0.0,0.94059,3e-05,9.16801]
[1776596557735,55.36,75295.29,0.0,0.94056,3e-05,9.17116]
[1776596562740,55.36,75294.38,0.0,0.94054,3e-05,9.17368]
[1776596565743,55.36,75289.05,0.0,0.9404,3e-05,9.19052]
[1776596570748,55.36,75285.23,0.0,0.9403,3e-05,9.20235]
[1776596572750,55.36,75278.49,0.0,0.94011,3e-05,9.22403]
[1776596577755,55.36,75275.06,0.0,0.94002,3e-05,9.23399]
[1776596583615,55.35,75272.09,0.0,0.93995,3e-05,9.24217]
[1776596588766,55.35,75268.24,0.0,0.93986,3e-05,9.25337]
[1776596594772,55.35,75265.57,0.0,0.93979,3e-05,9.26044]
[1776596600779,55.34,75264.38,0.0,0.93977,3e-05,9.26265]
[1776596605784,55.34,75261.76,0.0,0.93971,3e-05,9.26977]
[1776596611790,55.33,75260.11,0.0,0.9397,3e-05,9.27066]
[1776596616795,55.33,75260.99,0.0,0.93973,3e-05,9.26644]
[1776596621800,55.33,75259.47,0.0,0.9397,3e-05,9.26994]
[1776596626805,55.32,75259.08,0.0,0.9397,3e-05,9.26984]
[1776596632811,55.32,75256.38,0.0,0.93964,3e-05,9.27688]
[1776596638817,55.32,75256.44,0.0,0.93966,3e-05,9.27499]
[1776596643822,55.31,75258.26,0.0,0.93972,3e-05,9.26775]
[1776596648827,55.31,75258.06,0.0,0.93972,3e-05,9.26703]
[1776596653832,55.3,75259.29,0.0,0.93977,3e-05,9.26172]
[1776596660839,55.3,75259.79,0.0,0.9398,3e-05,9.25831]
[1776596665844,55.3,75265.21,0.0,0.93996,3e-05,9.23963]
[1776596671850,55.29,75267.31,0.0,0.94004,3e-05,9.22879]
[1776596676855,55.29,75268.61,0.0,0.94009,3e-05,9.22358]
[1776596681860,55.29,75269.3,0.0,0.94012,3e-05,9.22036]
[1776596686865,55.29,75269.47,0.0,0.94013,3e-05,9.21927]
[1776596692871,55.29,75270.54,0.0,0.94016,3e-05,9.21529]
[1776596697877,55.28,75271.91,0.0,0.9402,3e-05,9.21023]
[1776596702882,55.28,75272.68,0.0,0.94023,3e-05,9.20709]
[1776596707887,55.28,75272.81,0.0,0.94024,3e-05,9.20604]
[1776596712892,55.28,75270.42,0.0,0.94018,3e-05,9.21311]
[1776596717897,55.28,75267.84,0.0,0.94011,3e-05,9.22068]
[1776596722902,55.28,75267.03,0.0,0.9401,3e-05,9.22255]
[1776596727907,55.27,75265.36,0.0,0.94006,3e-05,9.22718]
[1776596732912,55.27,75264.31,0.0,0.94004,3e-05,9.22763]
[1776596737918,55.27,75263.14,0.0,0.94001,3e-05,9.23135]
[1776596740922,55.27,75273.34,0.0,0.94029,3e-05,9.19848]
[1776596741923,55.27,75282.61,0.0,0.94055,3e-05,9.16874]
[1776596746928,55.27,75281.1,0.0,0.94052,3e-05,9.17273]
[1776596751933,55.27,75277.56,0.0,0.94043,3e-05,9.18316]
[1776596756938,55.27,75276.55,0.0,0.9404,3e-05,9.18571]
[1776596761943,55.27,75277.99,0.0,0.94044,3e-05,9.18144]
[1776596766948,55.27,75278.43,0.0,0.94045,3e-05,9.18035]
[1776596771953,55.27,75278.63,0.0,0.94045,3e-05,9.18005]
[1776596776958,55.27,75279.05,0.0,0.94046,3e-05,9.17909]
[1776596778960,55.27,75286.48,0.0,0.94066,3e-05,9.15537]
[1776596782964,55.27,75280.5,0.0,0.9405,3e-05,9.17498]
[1776596788970,55.27,75278.5,0.0,0.94044,3e-05,9.18143]
[1776596795977,55.27,75278.07,0.0,0.94045,3e-05,9.17919]
[1776596796978,55.27,75283.44,0.0,0.9406,3e-05,9.16182]
[1776596802984,55.27,75285.35,0.0,0.94066,3e-05,9.15516]
[1776596807989,55.27,75282.08,0.0,0.94057,3e-05,9.16577]
[1776596812994,55.27,75278.65,0.0,0.94047,3e-05,9.17659]
[1776596818000,55.27,75279.37,0.0,0.9405,3e-05,9.17391]
[1776596823005,55.27,75278.95,0.0,0.94049,3e-05,9.1749]
[1776596828010,55.26,75282.13,0.0,0.94058,3e-05,9.16438]
[1776596833015,55.26,75282.27,0.0,0.94059,3e-05,9.16369]
[1776596838020,55.26,75282.4,0.0,0.94059,3e-05,9.16302]
[1776596843025,55.26,75278.31,0.0,0.94048,3e-05,9.17581]
[1776596849031,55.26,75277.31,0.0,0.94046,3e-05,9.17858]
[1776596854036,55.26,75277.12,0.0,0.94047,3e-05,9.17606]
[1776596860042,55.26,75277.8,0.0,0.94049,3e-05,9.17345]
[1776596865047,55.26,75278.38,0.0,0.94051,3e-05,9.17126]
[1776596870052,55.26,75282.27,0.0,0.94062,3e-05,9.15848]
[1776596875057,55.26,75282.7,0.0,0.94064,3e-05,9.15688]
[1776596880062,55.26,75280.57,0.0,0.94058,3e-05,9.16349]
[1776596885067,55.26,75281.01,0.0,0.94059,3e-05,9.16184]
[1776596892251,55.26,75281.11,0.0,0.9406,3e-05,9.16117]
[1776596898080,55.25,75282.77,0.0,0.94065,3e-05,9.15555]
[1776596903085,55.25,75282.45,0.0,0.94064,3e-05,9.1564]
[1776596908090,55.25,75282.6,0.0,0.94064,3e-05,9.15572]
[1776596914096,55.25,75282.44,0.0,0.94066,3e-05,9.15324]
[1776596919101,55.25,75285.29,0.0,0.94074,3e-05,9.14398]
[1776596924106,55.25,75289.46,0.0,0.94085,3e-05,9.13053]
[1776596929111,55.25,75291.18,0.0,0.9409,3e-05,9.12504]
[1776596934116,55.25,75293.6,0.0,0.94097,3e-05,9.11739]
[1776596936118,55.25,75310.36,0.0,0.94142,3e-05,9.06389]
[1776596937119,55.25,75318.52,0.0,0.94165,3e-05,9.03781]
[1776596938120,55.25,75324.0,0.0,0.94179,3e-05,9.0204]
[1776596939121,55.25,75346.76,0.0,0.94241,3e-05,8.94816]
[1776596941123,55.25,75334.18,0.0,0.94207,3e-05,8.98818]
[1776596943125,55.25,75341.54,0.0,0.94227,3e-05,8.9649]
[1776596944126,55.25,75353.26,0.0,0.94258,3e-05,8.92786]
[1776596949131,55.26,75354.57,0.0,0.94261,3e-05,8.92436]
[1776596954136,55.26,75355.86,0.0,0.94264,3e-05,8.92093]
[1776596955137,55.26,75361.92,0.0,0.9428,3e-05,8.90192]
[1776596957139,55.26,75383.49,0.0,0.94337,3e-05,8.83438]
[1776596958140,55.26,75397.14,0.0,0.94373,3e-05,8.79185]
[1776596960144,55.26,75389.19,0.0,0.94352,3e-05,8.81744]
[1776596962146,55.26,75398.7,0.0,0.94376,3e-05,8.78824]
[1776596963147,55.26,75405.25,0.0,0.94393,3e-05,8.76779]
[1776596965149,55.26,75412.4,0.0,0.94412,3e-05,8.74563]
[1776596968169,55.27,75417.99,0.0,0.94426,3e-05,8.7285]
[1776596969171,55.27,75425.65,0.0,0.94446,3e-05,8.70479]
[1776596974176,55.27,75428.5,0.0,0.94455,3e-05,8.69407]
[1776596979181,55.27,75430.02,0.0,0.94458,3e-05,8.69028]
[1776596982184,55.27,75424.6,0.0,0.94443,3e-05,8.7077]
[1776596986188,55.27,75430.29,0.0,0.94458,3e-05,8.69064]
[1776596988190,55.27,75438.33,0.0,0.94479,3e-05,8.66536]
[1776596991193,55.27,75444.8,0.0,0.94496,3e-05,8.64495]
[1776596992194,55.27,75456.1,0.0,0.94525,3e-05,8.60993]
[1776596993195,55.27,75468.1,0.0,0.94556,3e-05,8.57284]
[1776596994196,55.27,75475.13,0.0,0.94574,3e-05,8.55121]
[1776596999201,55.27,75479.32,0.0,0.94584,3e-05,8.53869]
[1776597000202,55.27,75486.27,0.0,0.94602,3e-05,8.51744]
[1776597005207,55.27,75486.58,0.0,0.94602,3e-05,8.51704]
[1776597010212,55.28,75487.05,0.0,0.94603,3e-05,8.51621]
[1776597016159,55.28,75488.82,0.0,0.94607,3e-05,8.5115]
[1776597021193,55.28,75488.4,0.0,0.94605,3e-05,8.51338]
[1776597023234,55.28,75482.32,0.0,0.9459,3e-05,8.53228]
[1776597028239,55.28,75479.14,0.0,0.94581,3e-05,8.54251]
[1776597031242,55.28,75469.69,0.0,0.94558,3e-05,8.56912]
[1776597036250,55.28,75469.21,0.0,0.94557,3e-05,8.57077]
[1776597038252,55.28,75460.68,0.0,0.94535,3e-05,8.59714]
[1776597039253,55.28,75443.78,0.0,0.94491,3e-05,8.64938]
[1776597041255,55.28,75437.73,0.0,0.94476,3e-05,8.66794]
[1776597042256,55.28,75432.69,0.0,0.94463,3e-05,8.68345]
[1776597044258,55.28,75425.43,0.0,0.94444,3e-05,8.7057]
[1776597045259,55.28,75414.73,0.0,0.94416,3e-05,8.73919]
[1776597046260,55.28,75409.32,0.0,0.94402,3e-05,8.7562]
[1776597051265,55.28,75404.74,0.0,0.94389,3e-05,8.77123]
[1776597052266,55.28,75396.27,0.0,0.94367,3e-05,8.7981]
[1776597053945,55.28,75393.83,0.0,0.9436,3e-05,8.80632]
[1776597055269,55.29,75364.91,0.0,0.94283,3e-05,8.89752]
[1776597060274,55.29,75370.22,0.0,0.94296,3e-05,8.88167]
[1776597065279,55.29,75372.86,0.0,0.94302,3e-05,8.87437]
[1776597070284,55.29,75380.27,0.0,0.94321,3e-05,8.85212]
[1776597073287,55.29,75385.38,0.0,0.94335,3e-05,8.83606]
[1776597074095,55.29,75385.38,0.0,0.94335,3e-05,8.83611]
[1776597075289,55.29,75392.83,0.0,0.94354,3e-05,8.81278]
[1776597077291,55.29,75398.1,0.0,0.94368,3e-05,8.79638]
[1776597082296,55.29,75400.2,0.0,0.94373,3e-05,8.79023]
[1776597087300,55.3,75407.93,0.0,0.94393,3e-05,8.76657]
[1776597092305,55.3,75407.95,0.0,0.94394,3e-05,8.76442]
[1776597097310,55.3,75406.58,0.0,0.9439,3e-05,8.76935]
[1776597102315,55.3,75407.0,0.0,0.94391,3e-05,8.76863]
[1776597107320,55.3,75401.35,0.0,0.94376,3e-05,8.78689]
[1776597109322,55.3,75393.0,0.0,0.94353,3e-05,8.8132]
[1776597113326,55.3,75399.65,0.0,0.94371,3e-05,8.79298]
[1776597118331,55.31,75400.4,0.0,0.94372,3e-05,8.79091]
[1776597122335,55.31,75393.32,0.0,0.94353,3e-05,8.8138]
[1776597124337,55.31,75386.75,0.0,0.94335,3e-05,8.83497]
[1776597129342,55.31,75387.48,0.0,0.94336,3e-05,8.834]
[1776597134524,55.32,75385.21,0.0,0.94329,3e-05,8.84242]
[1776597139352,55.32,75390.68,0.0,0.94342,3e-05,8.82651]
[1776597143356,55.32,75397.03,0.0,0.94359,3e-05,8.8071]
[1776597148361,55.32,75393.48,0.0,0.9435,3e-05,8.81811]
[1776597153366,55.32,75394.55,0.0,0.94354,3e-05,8.81202]
[1776597158371,55.32,75389.84,0.0,0.94342,3e-05,8.82665]
[1776597160373,55.32,75384.75,0.0,0.94328,3e-05,8.84317]
[1776597165378,55.32,75387.4,0.0,0.94334,3e-05,8.83612]
[1776597170383,55.33,75390.4,0.0,0.94341,3e-05,8.828]
[1776597174340,55.33,75392.22,0.0,0.94345,3e-05,8.82314]
[1776597175390,55.33,75405.73,0.0,0.9438,3e-05,8.78081]
[1776597181386,55.33,75404.93,0.0,0.94378,3e-05,8.78351]
[1776597183398,55.33,75397.68,0.0,0.94359,3e-05,8.80624]
[1776597186401,55.33,75392.2,0.0,0.94344,3e-05,8.82396]
[1776597191406,55.33,75389.8,0.0,0.94337,3e-05,8.83283]
[1776597195410,55.34,75399.86,0.0,0.94363,3e-05,8.80179]
[1776597200415,55.34,75403.31,0.0,0.94372,3e-05,8.79104]
[1776597205420,55.34,75403.53,0.0,0.94372,3e-05,8.79046]
[1776597210425,55.34,75403.22,0.0,0.94371,3e-05,8.79148]
[1776597215430,55.34,75394.39,0.0,0.9435,3e-05,8.8165]
[1776597220435,55.34,75392.05,0.0,0.94344,3e-05,8.82369]
[1776597225440,55.34,75400.55,0.0,0.94366,3e-05,8.79694]
[1776597230445,55.34,75401.62,0.0,0.94369,3e-05,8.79362]
[1776597236451,55.34,75403.88,0.0,0.94375,3e-05,8.78667]
[1776597241456,55.34,75402.72,0.0,0.94372,3e-05,8.79039]
[1776597246461,55.34,75401.93,0.0,0.94369,3e-05,8.79295]
[1776597251466,55.34,75401.3,0.0,0.94368,3e-05,8.79497]
[1776597257472,55.34,75400.83,0.0,0.94366,3e-05,8.79649]
[1776597261476,55.34,75415.92,0.0,0.94406,3e-05,8.74943]
[1776597266481,55.34,75418.23,0.0,0.94412,3e-05,8.74267]
[1776597269484,55.34,75424.8,0.0,0.94429,3e-05,8.72182]
[1776597270485,55.34,75431.39,0.0,0.94446,3e-05,8.70143]
[1776597275490,55.34,75444.22,0.0,0.94481,3e-05,8.65914]
[1776597279494,55.34,75450.5,0.0,0.94498,3e-05,8.63928]
[1776597284499,55.34,75456.7,0.0,0.94514,3e-05,8.61967]
[1776597289504,55.34,75458.63,0.0,0.94519,3e-05,8.61343]
[1776597295510,55.34,75451.73,0.0,0.94502,3e-05,8.63443]
[1776597299514,55.33,75453.86,0.0,0.94507,3e-05,8.62761]
[1776597301554,55.33,75461.93,0.0,0.94528,3e-05,8.60253]
[1776597303559,55.33,75453.61,0.0,0.94507,3e-05,8.62814]
[1776597308565,55.33,75454.53,0.0,0.9451,3e-05,8.62496]
[1776597313569,55.33,75454.88,0.0,0.94511,3e-05,8.62356]
[1776597317574,55.33,75474.92,0.0,0.94563,3e-05,8.56148]
[1776597321578,55.33,75489.87,0.0,0.94601,3e-05,8.51572]
[1776597323580,55.33,75494.91,0.0,0.94613,3e-05,8.50052]
[1776597326583,55.33,75500.83,0.0,0.94628,3e-05,8.48282]
[1776597330587,55.34,75507.54,0.0,0.94644,3e-05,8.46301]
[1776597332589,55.34,75513.25,0.0,0.9466,3e-05,8.4433]
[1776597335592,55.34,75523.39,0.0,0.94685,3e-05,8.41312]
[1776597341513,55.34,75518.78,0.0,0.94672,3e-05,8.42855]
[1776597342521,55.34,75527.01,0.0,0.94693,3e-05,8.40354]
[1776597344601,55.34,75523.98,0.0,0.94685,3e-05,8.41309]
[1776597348563,55.35,75528.7,0.0,0.94696,3e-05,8.39923]
[1776597353597,55.34,75527.55,0.0,0.94694,3e-05,8.40256]
[1776597358616,55.34,75527.65,0.0,0.94694,3e-05,8.40211]
[1776597362620,55.34,75535.17,0.0,0.94713,3e-05,8.37914]
[1776597363621,55.34,75528.38,0.0,0.94696,3e-05,8.39978]
[1776597368626,55.34,75532.38,0.0,0.94706,3e-05,8.38776]
[1776597370628,55.35,75526.89,0.0,0.94692,3e-05,8.40506]
[1776597371629,55.35,75520.29,0.0,0.94675,3e-05,8.42545]
[1776597375633,55.35,75513.73,0.0,0.94658,3e-05,8.44645]
[1776597378636,55.35,75507.51,0.0,0.94641,3e-05,8.46609]
[1776597383641,55.35,75505.97,0.0,0.94637,3e-05,8.47167]
[1776597388648,55.36,75508.38,0.0,0.94642,3e-05,8.4652]
[1776597392652,55.36,75515.56,0.0,0.94661,3e-05,8.44091]
[1776597395655,55.36,75522.86,0.0,0.9468,3e-05,8.41866]
[1776597396656,55.36,75537.69,0.0,0.94717,3e-05,8.37363]
[1776597401661,55.36,75542.49,0.0,0.94729,3e-05,8.35959]
[1776597405665,55.36,75550.64,0.0,0.94749,2e-05,8.33539]
[1776597411671,55.36,75553.38,0.0,0.94755,2e-05,8.32771]
[1776597412672,55.36,75562.55,0.0,0.94778,2e-05,8.30011]
[1776597414674,55.36,75568.79,0.0,0.94793,2e-05,8.28158]
[1776597419679,55.36,75570.9,0.0,0.94797,2e-05,8.27608]
[1776597423683,55.37,75564.04,0.0,0.9478,2e-05,8.29742]
[1776597428688,55.37,75566.16,0.0,0.94784,2e-05,8.2928]
[1776597430690,55.37,75561.0,0.0,0.9477,2e-05,8.3093]
[1776597434694,55.38,75555.53,0.0,0.94756,2e-05,8.32719]
[1776597439700,55.38,75556.43,0.0,0.94756,2e-05,8.3265]
[1776597444705,55.39,75558.5,0.0,0.9476,2e-05,8.32227]
[1776597449710,55.39,75555.73,0.0,0.94752,2e-05,8.33169]
[1776597454715,55.39,75556.07,0.0,0.94753,2e-05,8.32939]
[1776597459720,55.4,75561.5,0.0,0.94766,2e-05,8.31407]
[1776597460721,55.4,75568.11,0.0,0.94782,2e-05,8.29424]
[1776597465726,55.4,75564.82,0.0,0.94773,2e-05,8.30483]
[1776597467728,55.4,75570.09,0.0,0.94786,2e-05,8.28915]
[1776597469730,55.4,75577.3,0.0,0.94804,2e-05,8.26777]
[1776597470731,55.4,75582.95,0.0,0.94818,2e-05,8.25097]
[1776597475736,55.4,75581.33,0.0,0.94813,2e-05,8.25688]
[1776597480741,55.41,75582.4,0.0,0.94815,2e-05,8.25464]
[1776597482743,55.41,75569.2,0.0,0.94782,2e-05,8.29472]
[1776597483744,55.41,75564.16,0.0,0.94769,2e-05,8.31005]
[1776597485746,55.41,75559.12,0.0,0.94757,2e-05,8.32545]
[1776597490751,55.41,75563.04,0.0,0.94766,2e-05,8.31405]
[1776597495756,55.41,75563.63,0.0,0.94767,2e-05,8.31279]
[1776597496757,55.41,75570.96,0.0,0.94785,2e-05,8.2908]
[1776597501762,55.41,75566.87,0.0,0.94774,2e-05,8.30383]
[1776597507768,55.41,75570.33,0.0,0.94782,2e-05,8.29414]
[1776597511772,55.42,75563.42,0.0,0.94766,2e-05,8.3128]
[1776597513774,55.42,75549.73,0.0,0.94732,2e-05,8.35472]
[1776597515749,55.42,75545.77,0.0,0.94722,3e-05,8.36735]
[1776597516757,55.42,75541.49,0.0,0.94711,3e-05,8.38065]
[1776597517776,55.42,75533.63,0.0,0.94691,3e-05,8.40479]
[1776597520782,55.42,75524.56,0.0,0.94667,3e-05,8.43315]
[1776597525787,55.42,75522.18,0.0,0.9466,3e-05,8.44148]
[1776597530792,55.43,75523.76,0.0,0.94664,3e-05,8.43729]
[1776597535797,55.43,75525.98,0.0,0.9467,3e-05,8.43047]
[1776597540802,55.43,75522.27,0.0,0.9466,3e-05,8.44162]
[1776597542803,55.43,75515.91,0.0,0.94644,3e-05,8.46098]
[1776597547808,55.43,75512.61,0.0,0.94635,3e-05,8.47193]
[1776597552813,55.43,75513.47,0.0,0.94637,3e-05,8.47014]
[1776597557818,55.43,75509.74,0.0,0.94627,3e-05,8.48192]
[1776597562823,55.43,75506.99,0.0,0.9462,3e-05,8.49]
[1776597568829,55.43,75506.73,0.0,0.9462,3e-05,8.49034]
[1776597573834,55.43,75504.42,0.0,0.94616,3e-05,8.49435]
[1776597578840,55.43,75503.72,0.0,0.94614,3e-05,8.4961]
[1776597579841,55.43,75497.91,0.0,0.94599,3e-05,8.51432]
[1776597581843,55.43,75492.3,0.0,0.94584,3e-05,8.53239]
[1776597586848,55.44,75492.93,0.0,0.94584,3e-05,8.53255]
[1776597588850,55.44,75487.84,0.0,0.94571,3e-05,8.54897]
[1776597590852,55.44,75483.41,0.0,0.94559,3e-05,8.56334]
[1776597591853,55.44,75473.68,0.0,0.94533,3e-05,8.59366]
[1776597592854,55.44,75467.98,0.0,0.94519,3e-05,8.61152]
[1776597596858,55.44,75460.86,0.0,0.94499,3e-05,8.6346]
[1776597601863,55.45,75461.23,0.0,0.94499,3e-05,8.63465]
[1776597606868,55.45,75460.98,0.0,0.94498,3e-05,8.63665]
[1776597611873,55.45,75458.1,0.0,0.94489,3e-05,8.64674]
[1776597616878,55.46,75433.37,0.0,0.94424,3e-05,8.72449]
[1776597618880,55.46,75420.57,0.0,0.94391,3e-05,8.76445]
[1776597623885,55.46,75420.02,0.0,0.94389,3e-05,8.76631]
[1776597624886,55.46,75407.63,0.0,0.94356,3e-05,8.80498]
[1776597629890,55.46,75410.33,0.0,0.94364,3e-05,8.79642]
[1776597633894,55.46,75415.48,0.0,0.94379,3e-05,8.77763]
[1776597638899,55.46,75415.64,0.0,0.94379,3e-05,8.77719]
[1776597640901,55.46,75425.37,0.0,0.94405,3e-05,8.74693]
[1776597641902,55.46,75432.1,0.0,0.94422,3e-05,8.72607]
[1776597644905,55.46,75442.88,0.0,0.9445,3e-05,8.6926]
[1776597645906,55.46,75450.21,0.0,0.94469,3e-05,8.66969]
[1776597646907,55.46,75455.73,0.0,0.94484,3e-05,8.65246]
[1776597651912,55.46,75461.43,0.0,0.94499,3e-05,8.63434]
[1776597654915,55.45,75447.05,0.0,0.94462,3e-05,8.67836]
[1776597659920,55.45,75448.39,0.0,0.94466,3e-05,8.67334]
[1776597664925,55.45,75450.51,0.0,0.94472,3e-05,8.66597]
[1776597669930,55.45,75450.37,0.0,0.94473,3e-05,8.66566]
[1776597673934,55.45,75460.27,0.0,0.94499,3e-05,8.63448]
[1776597677988,55.45,75471.15,0.0,0.94527,3e-05,8.60056]
[1776597683970,55.44,75475.6,0.0,0.94539,3e-05,8.58652]
[1776597684976,55.44,75467.4,0.0,0.94518,3e-05,8.61174]
[1776597685983,55.44,75461.74,0.0,0.94503,3e-05,8.62912]
[1776597691004,55.44,75461.21,0.0,0.94504,3e-05,8.62758]
[1776597694007,55.44,75453.64,0.0,0.94484,3e-05,8.65068]
[1776597699013,55.44,75458.13,0.0,0.94497,3e-05,8.63616]
[1776597702016,55.44,75451.7,0.0,0.9448,3e-05,8.65572]
[1776597706020,55.44,75459.22,0.0,0.945,3e-05,8.63197]
[1776597711025,55.44,75456.58,0.0,0.94494,3e-05,8.63958]
[1776597716030,55.44,75457.69,0.0,0.94497,3e-05,8.63565]
[1776597721036,55.43,75458.36,0.0,0.94499,3e-05,8.63306]
[1776597726040,55.43,75456.72,0.0,0.94495,3e-05,8.63761]
[1776597731049,55.43,75456.97,0.0,0.94496,3e-05,8.63633]
[1776597736054,55.43,75457.32,0.0,0.94498,3e-05,8.63473]
[1776597741062,55.43,75461.4,0.0,0.94509,3e-05,8.62165]
[1776597743064,55.43,75469.86,0.0,0.9453,3e-05,8.59542]
[1776597744065,55.43,75475.24,0.0,0.94544,3e-05,8.57881]
[1776597745066,55.43,75469.75,0.0,0.9453,3e-05,8.5957]
[1776597747068,55.43,75464.73,0.0,0.94517,3e-05,8.6111]
[1776597748069,55.43,75456.22,0.0,0.94495,3e-05,8.63729]
[1776597753074,55.43,75450.93,0.0,0.94484,3e-05,8.65036]
[1776597754075,55.43,75441.54,0.0,0.9446,3e-05,8.67929]
[1776597757078,55.42,75433.99,0.0,0.9444,3e-05,8.70216]
[1776597759080,55.42,75426.08,0.0,0.9442,3e-05,8.72632]
[1776597760081,55.42,75419.16,0.0,0.94402,3e-05,8.74757]
[1776597765086,55.42,75413.86,0.0,0.94389,3e-05,8.76262]
[1776597770091,55.41,75409.1,0.0,0.94378,3e-05,8.77592]
[1776597773094,55.41,75402.82,0.0,0.94362,3e-05,8.79523]
[1776597775096,55.41,75396.55,0.0,0.94345,3e-05,8.81482]
[1776597780101,55.41,75396.98,0.0,0.94347,3e-05,8.81329]
[1776597785106,55.41,75392.95,0.0,0.94336,3e-05,8.82567]
[1776597790111,55.41,75397.35,0.0,0.94348,3e-05,8.81162]
[1776597795117,55.41,75403.92,0.0,0.94366,3e-05,8.79091]
[1776597800121,55.41,75397.94,0.0,0.9435,3e-05,8.80959]
[1776597805126,55.41,75402.69,0.0,0.94362,3e-05,8.79464]
[1776597810131,55.41,75401.95,0.0,0.9436,3e-05,8.7969]
[1776597815136,55.41,75398.45,0.0,0.94353,3e-05,8.80504]
[1776597816137,55.41,75406.04,0.0,0.94373,3e-05,8.78131]
[1776597821144,55.41,75410.02,0.0,0.94383,3e-05,8.769]
[1776597826150,55.41,75415.5,0.0,0.94398,3e-05,8.75206]
[1776597831155,55.41,75416.88,0.0,0.94401,3e-05,8.7481]
[1776597833157,55.41,75424.58,0.0,0.94421,3e-05,8.72358]
[1776597835158,55.41,75431.19,0.0,0.94439,3e-05,8.70258]
[1776597840163,55.41,75431.05,0.0,0.9444,3e-05,8.70196]
[1776597842165,55.41,75424.75,0.0,0.94424,3e-05,8.7211]
[1776597844099,55.4,75424.45,0.0,0.94423,3e-05,8.72162]
[1776597845105,55.4,75430.48,0.0,0.94439,3e-05,8.70263]
[1776597850140,55.4,75432.66,0.0,0.94445,3e-05,8.69492]
[1776597855175,55.4,75429.63,0.0,0.94438,3e-05,8.70339]
[1776597860200,55.4,75433.17,0.0,0.94448,3e-05,8.69149]
[1776597864204,55.4,75443.35,0.0,0.94475,3e-05,8.65924]
[1776597869209,55.39,75441.93,0.0,0.94472,3e-05,8.66301]
[1776597875215,55.39,75442.21,0.0,0.94475,3e-05,8.65872]
[1776597881221,55.39,75441.99,0.0,0.94475,3e-05,8.65872]
[1776597886226,55.39,75438.5,0.0,0.94466,3e-05,8.66892]
[1776597891231,55.39,75434.67,0.0,0.94457,3e-05,8.68006]
[1776597896236,55.38,75435.63,0.0,0.9446,3e-05,8.67626]
[1776597901241,55.38,75435.3,0.0,0.9446,3e-05,8.67646]
[1776597906246,55.38,75433.18,0.0,0.94455,3e-05,8.68224]
[1776597911251,55.38,75432.88,0.0,0.94455,3e-05,8.68228]
[1776597914254,55.38,75441.76,0.0,0.94479,3e-05,8.65425]
[1776597916256,55.38,75436.7,0.0,0.94466,3e-05,8.66968]
[1776597921261,55.37,75438.61,0.0,0.94471,3e-05,8.66307]
[1776597926266,55.37,75437.8,0.0,0.9447,3e-05,8.66487]
[1776597932272,55.37,75436.28,0.0,0.94468,3e-05,8.66602]
[1776597937277,55.37,75437.36,0.0,0.94471,3e-05,8.66195]
[1776597942282,55.37,75436.41,0.0,0.94469,3e-05,8.66421]
[1776597947287,55.36,75437.09,0.0,0.94472,3e-05,8.66139]
[1776597950290,55.36,75445.42,0.0,0.94494,3e-05,8.63523]
[1776597955295,55.36,75450.77,0.0,0.94508,3e-05,8.61827]
[1776597956296,55.36,75457.07,0.0,0.94524,3e-05,8.59875]
[1776597961301,55.36,75456.45,0.0,0.94523,3e-05,8.60052]
[1776597964304,55.36,75450.93,0.0,0.94508,3e-05,8.61744]
[1776597969309,55.36,75446.27,0.0,0.94497,3e-05,8.63146]
[1776597973313,55.36,75440.21,0.0,0.94481,3e-05,8.64985]
[1776597978318,55.36,75426.95,0.0,0.94447,3e-05,8.69034]
[1776597983323,55.35,75421.77,0.0,0.94435,3e-05,8.70543]
[1776597988328,55.35,75418.29,0.0,0.94426,3e-05,8.71522]
[1776597993333,55.35,75416.43,0.0,0.94424,3e-05,8.71717]
[1776597996336,55.35,75410.58,0.0,0.94409,3e-05,8.73469]
[1776597999339,55.35,75405.45,0.0,0.94396,3e-05,8.74991]
[1776598002342,55.34,75398.14,0.0,0.94378,3e-05,8.77185]
[1776598007347,55.34,75405.0,0.0,0.94396,3e-05,8.74992]
[1776598009349,55.34,75410.74,0.0,0.94411,3e-05,8.73217]
[1776598015307,55.34,75410.03,0.0,0.94409,3e-05,8.73498]
[1776598016314,55.34,75404.54,0.0,0.94394,3e-05,8.7522]
[1776598021351,55.34,75403.63,0.0,0.94392,3e-05,8.75538]
[1776598025370,55.35,75398.22,0.0,0.94377,3e-05,8.77253]
[1776598030375,55.35,75396.65,0.0,0.94373,3e-05,8.77761]
[1776598035380,55.35,75397.91,0.0,0.94376,3e-05,8.77379]
[1776598040385,55.35,75399.21,0.0,0.9438,3e-05,8.76993]
[1776598043388,55.35,75408.82,0.0,0.94405,3e-05,8.74007]
[1776598045390,55.35,75424.14,0.0,0.94445,3e-05,8.69222]
[1776598047392,55.35,75437.05,0.0,0.94479,3e-05,8.65185]
[1776598050466,55.35,75442.14,0.0,0.94492,3e-05,8.63575]
[1776598055471,55.34,75441.7,0.0,0.94493,3e-05,8.63398]
[1776598060476,55.34,75439.54,0.0,0.94488,3e-05,8.64019]
[1776598065481,55.34,75436.47,0.0,0.9448,3e-05,8.6492]
[1776598070486,55.34,75432.61,0.0,0.94471,3e-05,8.66051]
[1776598075491,55.34,75431.69,0.0,0.94469,3e-05,8.66275]
[1776598076492,55.34,75425.7,0.0,0.94453,3e-05,8.68118]
[1776598077493,55.34,75419.98,0.0,0.94439,3e-05,8.69882]
[1776598082498,55.33,75416.12,0.0,0.94429,3e-05,8.70978]
[1776598087503,55.33,75420.54,0.0,0.94442,3e-05,8.69507]
[1776598092508,55.33,75426.4,0.0,0.94458,3e-05,8.67592]
[1776598097513,55.33,75428.3,0.0,0.94463,3e-05,8.66928]
[1776598102518,55.33,75427.49,0.0,0.94462,3e-05,8.67108]
[1776598107523,55.32,75426.05,0.0,0.94459,3e-05,8.67482]
[1776598113529,55.32,75426.6,0.0,0.94462,3e-05,8.6695]
[1776598118534,55.32,75427.13,0.0,0.94464,3e-05,8.66716]
[1776598119535,55.32,75417.21,0.0,0.94438,3e-05,8.69785]
[1776598124540,55.32,75415.82,0.0,0.94436,3e-05,8.70117]
[1776598130546,55.31,75414.94,0.0,0.94434,3e-05,8.70273]
[1776598135551,55.31,75415.75,0.0,0.94437,3e-05,8.69925]
[1776598138554,55.31,75423.78,0.0,0.94459,3e-05,8.67371]
[1776598143559,55.31,75425.11,0.0,0.94463,3e-05,8.66885]
[1776598148564,55.31,75424.66,0.0,0.94462,3e-05,8.66956]
[1776598153569,55.3,75424.29,0.0,0.94462,3e-05,8.67001]
[1776598158574,55.3,75423.16,0.0,0.94459,3e-05,8.67281]
[1776598163579,55.3,75422.86,0.0,0.94459,3e-05,8.673]
[1776598168584,55.3,75422.5,0.0,0.94459,3e-05,8.6734]
[1776598173589,55.3,75421.49,0.0,0.94458,3e-05,8.67309]
[1776598178594,55.29,75421.16,0.0,0.94458,3e-05,8.67339]
[1776598183599,55.29,75421.73,0.0,0.9446,3e-05,8.67088]
[1776598188603,55.29,75421.88,0.0,0.94461,3e-05,8.66971]
[1776598194567,55.29,75422.64,0.0,0.94464,3e-05,8.66652]
[1776598199602,55.29,75422.32,0.0,0.94463,3e-05,8.66684]
[1776598204621,55.28,75418.32,0.0,0.94454,3e-05,8.67854]
[1776598210627,55.28,75418.88,0.0,0.94456,3e-05,8.67586]
[1776598215632,55.28,75418.36,0.0,0.94455,3e-05,8.67675]
[1776598220637,55.28,75418.71,0.0,0.94457,3e-05,8.67491]
[1776598225642,55.28,75419.31,0.0,0.94459,3e-05,8.67232]
[1776598230647,55.28,75420.01,0.0,0.94461,3e-05,8.66944]
[1776598233660,55.27,75426.89,0.0,0.94481,3e-05,8.64502]
[1776598237664,55.27,75439.37,0.0,0.94514,3e-05,8.60599]
[1776598240667,55.27,75445.96,0.0,0.94531,3e-05,8.58554]
[1776598245672,55.27,75445.8,0.0,0.9453,3e-05,8.586]
[1776598247674,55.27,75439.35,0.0,0.94514,3e-05,8.60595]
[1776598249676,55.27,75429.04,0.0,0.94487,3e-05,8.63779]
[1776598251678,55.27,75420.73,0.0,0.94465,3e-05,8.6634]
[1776598257686,55.27,75420.83,0.0,0.94466,3e-05,8.66233]
[1776598262691,55.27,75418.46,0.0,0.94461,3e-05,8.66902]
[1776598268697,55.27,75418.13,0.0,0.9446,3e-05,8.66923]
[1776598271700,55.27,75424.57,0.0,0.94478,3e-05,8.64886]
[1776598274703,55.26,75430.01,0.0,0.94492,3e-05,8.63169]
[1776598276569,55.26,75434.04,0.0,0.94502,3e-05,8.61909]
[1776598278708,55.26,75443.41,0.0,0.94527,3e-05,8.59002]
[1776598283713,55.26,75442.19,0.0,0.94524,3e-05,8.59374]
[1776598286643,55.26,75438.2,0.0,0.94513,3e-05,8.60599]
[1776598289719,55.26,75432.97,0.0,0.945,3e-05,8.62204]
[1776598294724,55.26,75439.02,0.0,0.94517,3e-05,8.60036]
[1776598299729,55.26,75440.86,0.0,0.94522,3e-05,8.59456]
[1776598304734,55.26,75442.96,0.0,0.94528,3e-05,8.58803]
[1776598307737,55.26,75450.21,0.0,0.94546,3e-05,8.56564]
[1776598309739,55.26,75455.77,0.0,0.94561,3e-05,8.54855]
[1776598312742,55.26,75461.29,0.0,0.94575,3e-05,8.53175]
[1776598317747,55.26,75461.2,0.0,0.94574,3e-05,8.53248]
[1776598322752,55.27,75461.92,0.0,0.94576,3e-05,8.53066]
[1776598324754,55.27,75467.07,0.0,0.94589,3e-05,8.51503]
[1776598329759,55.27,75470.56,0.0,0.94597,3e-05,8.50488]
[1776598334764,55.27,75472.91,0.0,0.94603,3e-05,8.49835]
[1776598338769,55.27,75480.61,0.0,0.94622,3e-05,8.47529]
[1776598339770,55.27,75487.78,0.0,0.9464,3e-05,8.45334]
[1776598344775,55.27,75491.83,0.0,0.9465,3e-05,8.44153]
[1776598349780,55.27,75491.14,0.0,0.94648,3e-05,8.44394]
[1776598354785,55.27,75496.62,0.0,0.94663,3e-05,8.42492]
[1776598359790,55.28,75494.69,0.0,0.94657,3e-05,8.43144]
[1776598365796,55.28,75488.75,0.0,0.94641,3e-05,8.45105]
[1776598370799,55.28,75489.07,0.0,0.94641,3e-05,8.45113]
[1776598374808,55.29,75494.83,0.0,0.94655,3e-05,8.43438]
[1776598379813,55.29,75495.21,0.0,0.94655,3e-05,8.4344]
[1776598384818,55.29,75491.31,0.0,0.94645,3e-05,8.4467]
[1776598388822,55.29,75485.66,0.0,0.9463,3e-05,8.4647]
[1776598394828,55.29,75487.26,0.0,0.94633,3e-05,8.46093]
[1776598399833,55.3,75483.67,0.0,0.94623,3e-05,8.47284]
[1776598403462,55.3,75483.47,0.0,0.94622,3e-05,8.47412]
[1776598404838,55.3,75473.93,0.0,0.94598,3e-05,8.50355]
[1776598406840,55.3,75467.35,0.0,0.94581,3e-05,8.524]
[1776598411845,55.3,75471.84,0.0,0.94593,3e-05,8.50803]
[1776598416850,55.3,75477.61,0.0,0.94608,3e-05,8.49096]
[1776598418852,55.3,75462.32,0.0,0.94568,3e-05,8.53821]
[1776598424858,55.3,75463.49,0.0,0.94571,3e-05,8.53493]
[1776598429863,55.3,75464.67,0.0,0.94574,3e-05,8.53163]
[1776598434868,55.31,75465.89,0.0,0.94577,3e-05,8.52831]
[1776598439873,55.3,75468.05,0.0,0.94582,3e-05,8.52128]
[1776598444878,55.3,75466.13,0.0,0.94578,3e-05,8.52684]
[1776598445879,55.3,75457.39,0.0,0.94555,3e-05,8.55379]
[1776598450884,55.3,75454.3,0.0,0.94547,3e-05,8.5635]
[1776598455889,55.3,75453.19,0.0,0.94544,3e-05,8.56704]
[1776598460894,55.3,75448.55,0.0,0.94532,3e-05,8.58144]
[1776598465899,55.3,75446.97,0.0,0.94528,3e-05,8.58628]
[1776598470904,55.3,75450.1,0.0,0.94536,3e-05,8.5766]
[1776598475909,55.3,75447.47,0.0,0.94531,3e-05,8.58204]
[1776598480914,55.3,75445.25,0.0,0.94525,3e-05,8.58884]
[1776598487920,55.3,75445.15,0.0,0.94525,3e-05,8.58905]
[1776598492925,55.3,75446.57,0.0,0.94529,3e-05,8.58461]
[1776598502935,55.3,75446.47,0.0,0.94529,3e-05,8.58484]
[1776598507940,55.3,75446.3,0.0,0.94528,3e-05,8.5853]
[1776598512945,55.3,75445.25,0.0,0.94526,3e-05,8.58852]
[1776598514947,55.3,75440.01,0.0,0.94512,3e-05,8.60468]
[1776598519952,55.3,75445.47,0.0,0.94526,3e-05,8.5876]
[1776598521854,55.3,75445.77,0.0,0.94527,3e-05,8.58669]
[1776598522955,55.3,75454.95,0.0,0.94551,3e-05,8.55835]
[1776598528904,55.3,75455.55,0.0,0.94552,3e-05,8.55671]
[1776598532931,55.3,75450.86,0.0,0.94542,3e-05,8.56864]
[1776598537966,55.3,75449.87,0.0,0.94539,3e-05,8.57174]
[1776598542975,55.3,75450.03,0.0,0.9454,3e-05,8.57094]
[1776598547980,55.3,75452.19,0.0,0.94546,3e-05,8.56351]
[1776598550983,55.3,75459.44,0.0,0.94565,3e-05,8.54074]
[1776598555989,55.3,75463.5,0.0,0.94576,3e-05,8.52777]
[1776598560995,55.3,75463.73,0.0,0.94577,3e-05,8.52661]
[1776598566000,55.3,75464.76,0.0,0.9458,3e-05,8.52301]
[1776598571005,55.3,75465.36,0.0,0.94581,3e-05,8.52075]
[1776598574655,55.29,75470.19,0.0,0.94594,3e-05,8.50566]
[1776598576010,55.29,75477.83,0.0,0.94614,3e-05,8.48214]
[1776598578012,55.29,75472.17,0.0,0.94599,3e-05,8.49945]
[1776598583017,55.29,75475.64,0.0,0.94608,3e-05,8.48856]
[1776598587024,55.29,75480.8,0.0,0.94621,3e-05,8.47271]
[1776598591028,55.29,75486.23,0.0,0.94637,3e-05,8.45342]
[1776598596033,55.29,75490.33,0.0,0.94647,3e-05,8.44101]
[1776598597034,55.29,75495.56,0.0,0.9466,3e-05,8.42508]
[1776598602039,55.3,75496.88,0.0,0.94663,3e-05,8.42145]
[1776598607044,55.3,75499.89,0.0,0.94671,3e-05,8.41266]
[1776598612049,55.3,75500.4,0.0,0.94671,3e-05,8.4116]
[1776598617054,55.3,75499.5,0.0,0.94669,3e-05,8.41482]
[1776598622059,55.3,75499.41,0.0,0.94668,3e-05,8.41554]
[1776598627064,55.3,75502.66,0.0,0.94676,3e-05,8.40611]
[1776598632069,55.3,75500.04,0.0,0.94669,3e-05,8.41457]
[1776598637074,55.3,75498.27,0.0,0.94664,3e-05,8.42043]
[1776598642079,55.31,75496.74,0.0,0.9466,3e-05,8.42547]
[1776598647084,55.31,75495.0,0.0,0.94655,3e-05,8.43113]
[1776598652089,55.31,75494.78,0.0,0.94656,3e-05,8.42943]
[1776598657094,55.31,75492.89,0.0,0.94651,3e-05,8.43549]
[1776598663100,55.31,75495.01,0.0,0.94656,3e-05,8.42941]
[1776598668105,55.31,75494.89,0.0,0.94656,3e-05,8.43008]
[1776598673110,55.31,75495.36,0.0,0.94656,3e-05,8.42898]
[1776598678115,55.31,75494.66,0.0,0.94654,3e-05,8.4314]
[1776598683120,55.31,75493.93,0.0,0.94652,3e-05,8.43395]
[1776598688125,55.31,75486.57,0.0,0.94633,3e-05,8.45672]
[1776598693130,55.31,75483.92,0.0,0.94627,3e-05,8.46486]
[1776598699093,55.31,75482.78,0.0,0.94624,3e-05,8.46838]
[1776598704128,55.31,75482.24,0.0,0.94622,3e-05,8.47004]
[1776598709146,55.31,75483.21,0.0,0.94625,3e-05,8.46707]
[1776598713150,55.31,75497.08,0.0,0.94662,3e-05,8.42204]
[1776598718155,55.31,75497.71,0.0,0.94663,3e-05,8.42052]
[1776598723160,55.31,75495.29,0.0,0.94656,3e-05,8.42825]
[1776598725162,55.32,75501.58,0.0,0.94672,3e-05,8.40919]
[1776598730166,55.32,75501.61,0.0,0.94672,3e-05,8.40958]
[1776598735171,55.32,75501.51,0.0,0.94671,3e-05,8.41036]
[1776598740176,55.32,75503.04,0.0,0.94675,3e-05,8.40618]
[1776598745181,55.32,75500.83,0.0,0.94669,3e-05,8.4134]
[1776598750186,55.32,75500.28,0.0,0.94667,3e-05,8.41552]
[1776598755191,55.32,75498.96,0.0,0.94663,3e-05,8.41997]
[1776598760196,55.32,75496.08,0.0,0.94656,3e-05,8.42908]
[1776598765201,55.32,75495.61,0.0,0.94654,3e-05,8.43084]
[1776598769205,55.32,75502.39,0.0,0.94671,3e-05,8.41041]
[1776598774210,55.33,75504.54,0.0,0.94678,3e-05,8.40171]
[1776598779215,55.33,75504.39,0.0,0.94677,3e-05,8.4027]
[1776598784220,55.33,75502.06,0.0,0.94671,3e-05,8.41031]
[1776598789225,55.33,75501.77,0.0,0.9467,3e-05,8.41166]
[1776598794230,55.33,75499.51,0.0,0.94664,3e-05,8.41897]
[1776598798234,55.33,75494.44,0.0,0.94651,3e-05,8.43473]
[1776598803239,55.33,75494.46,0.0,0.9465,3e-05,8.43491]
[1776598808244,55.33,75494.36,0.0,0.9465,3e-05,8.43549]
[1776598813249,55.33,75496.41,0.0,0.94655,3e-05,8.42947]
[1776598818254,55.33,75498.66,0.0,0.9466,3e-05,8.42294]
[1776598823259,55.34,75499.5,0.0,0.94662,3e-05,8.42073]
[1776598828264,55.34,75500.64,0.0,0.94665,3e-05,8.41763]
[1776598833269,55.34,75500.83,0.0,0.94666,3e-05,8.4148]
[1776598839072,55.34,75499.86,0.0,0.94664,3e-05,8.4182]
[1776598844280,55.34,75500.25,0.0,0.94664,3e-05,8.41744]
[1776598849285,55.34,75497.27,0.0,0.94656,3e-05,8.42688]
[1776598854290,55.34,75496.96,0.0,0.94655,3e-05,8.42814]
[1776598860296,55.34,75497.13,0.0,0.94656,3e-05,8.42797]
[1776598866264,55.34,75496.74,0.0,0.94654,3e-05,8.42955]
[1776598871297,55.34,75496.75,0.0,0.94654,3e-05,8.42968]
[1776598876315,55.34,75496.89,0.0,0.94654,3e-05,8.42952]
[1776598881320,55.35,75499.76,0.0,0.94661,3e-05,8.42107]
[1776598884323,55.35,75506.3,0.0,0.94678,3e-05,8.40109]
[1776598889328,55.35,75508.2,0.0,0.94683,3e-05,8.39525]
[1776598894333,55.35,75507.04,0.0,0.94681,3e-05,8.39625]
[1776598899338,55.35,75505.15,0.0,0.94676,3e-05,8.4021]
[1776598904343,55.35,75505.32,0.0,0.94677,3e-05,8.40135]
[1776598909348,55.34,75506.22,0.0,0.94679,3e-05,8.39841]
[1776598914353,55.34,75507.65,0.0,0.94683,3e-05,8.39387]
[1776598919357,55.35,75506.96,0.0,0.94681,3e-05,8.39654]
[1776598924362,55.35,75505.92,0.0,0.94678,3e-05,8.39996]
[1776598929367,55.35,75505.82,0.0,0.94678,3e-05,8.40079]
[1776598934372,55.35,75505.34,0.0,0.94676,3e-05,8.40232]
[1776598939377,55.35,75505.19,0.0,0.94676,3e-05,8.40253]
[1776598944383,55.35,75505.13,0.0,0.94676,3e-05,8.40277]
[1776598950389,55.35,75505.29,0.0,0.94676,3e-05,8.40203]
[1776598955394,55.35,75505.81,0.0,0.94679,3e-05,8.39756]
[1776598960399,55.35,75506.61,0.0,0.94681,3e-05,8.39523]
[1776598965403,55.35,75507.34,0.0,0.94683,3e-05,8.39284]
[1776598970408,55.35,75508.1,0.0,0.94685,3e-05,8.39039]
[1776598975413,55.35,75507.23,0.0,0.94683,3e-05,8.3929]
[1776598981420,55.34,75506.03,0.0,0.9468,3e-05,8.39633]
[1776598986425,55.34,75507.99,0.0,0.94686,3e-05,8.39023]
[1776598991430,55.34,75509.61,0.0,0.9469,3e-05,8.38516]
[1776598993432,55.34,75518.61,0.0,0.94712,3e-05,8.35781]
[1776598998437,55.34,75519.07,0.0,0.94713,3e-05,8.35655]
[1776599003442,55.35,75520.33,0.0,0.94716,3e-05,8.35287]
[1776599008447,55.35,75520.99,0.0,0.94718,3e-05,8.35103]
[1776599013451,55.35,75523.39,0.0,0.94725,3e-05,8.34132]
[1776599018455,55.35,75523.82,0.0,0.94726,3e-05,8.34026]
[1776599021459,55.35,75534.89,0.0,0.94754,2e-05,8.30692]
[1776599026464,55.35,75536.48,0.0,0.94757,2e-05,8.30269]
[1776599031469,55.35,75537.2,0.0,0.94759,2e-05,8.3011]
[1776599037475,55.35,75536.5,0.0,0.94756,2e-05,8.30392]
[1776599042480,55.35,75536.52,0.0,0.94756,2e-05,8.30442]
[1776599047485,55.36,75541.0,0.0,0.94767,2e-05,8.29146]
[1776599052490,55.36,75545.75,0.0,0.94778,2e-05,8.2778]
[1776599054492,55.36,75551.07,0.0,0.94791,2e-05,8.26207]
[1776599059497,55.36,75553.82,0.0,0.94797,2e-05,8.25468]
[1776599060498,55.36,75564.7,0.0,0.94824,2e-05,8.22212]
[1776599062500,55.36,75574.47,0.0,0.94847,2e-05,8.19334]
[1776599067505,55.37,75570.21,0.0,0.94836,2e-05,8.20752]
[1776599072510,55.37,75563.26,0.0,0.94819,2e-05,8.22713]
[1776599077515,55.37,75559.3,0.0,0.94808,2e-05,8.24013]
[1776599082520,55.38,75558.07,0.0,0.94804,2e-05,8.24489]
[1776599087525,55.38,75554.85,0.0,0.94796,2e-05,8.25557]
[1776599092530,55.38,75554.17,0.0,0.94793,2e-05,8.25854]
[1776599097535,55.38,75553.94,0.0,0.94792,2e-05,8.26014]
[1776599102543,55.39,75553.27,0.0,0.9479,2e-05,8.263]
[1776599104545,55.39,75546.7,0.0,0.94773,2e-05,8.28317]
[1776599105546,55.39,75537.82,0.0,0.94751,2e-05,8.31014]
[1776599110551,55.39,75535.27,0.0,0.94744,2e-05,8.31827]
[1776599114555,55.39,75540.51,0.0,0.94757,2e-05,8.30279]
[1776599119560,55.39,75544.89,0.0,0.94767,2e-05,8.29015]
[1776599124565,55.39,75544.24,0.0,0.94765,2e-05,8.29276]
[1776599129570,55.39,75540.34,0.0,0.94755,2e-05,8.30511]
[1776599134575,55.39,75543.74,0.0,0.94765,2e-05,8.29276]
[1776599137578,55.4,75550.35,0.0,0.94781,2e-05,8.2732]
[1776599140581,55.4,75555.41,0.0,0.94793,2e-05,8.25846]
[1776599145586,55.4,75555.38,0.0,0.94792,2e-05,8.25943]
[1776599150594,55.4,75552.95,0.0,0.94785,2e-05,8.26762]
[1776599155599,55.4,75548.09,0.0,0.94773,2e-05,8.28301]
[1776599160604,55.41,75547.06,0.0,0.9477,2e-05,8.28679]
[1776599165609,55.41,75547.4,0.0,0.9477,2e-05,8.28642]
[1776599170614,55.41,75548.69,0.0,0.94773,2e-05,8.2832]
[1776599175619,55.41,75549.51,0.0,0.94774,2e-05,8.28142]
[1776599180624,55.41,75547.41,0.0,0.94768,2e-05,8.28845]
[1776599185629,55.41,75546.62,0.0,0.94766,2e-05,8.29144]
[1776599190634,55.42,75553.02,0.0,0.94781,2e-05,8.27285]
[1776599195639,55.42,75561.41,0.0,0.94803,2e-05,8.24574]
[1776599200644,55.42,75560.35,0.0,0.94799,2e-05,8.24993]
[1776599203624,55.42,75556.33,0.0,0.94789,2e-05,8.26255]
[1776599204632,55.42,75554.34,0.0,0.94784,2e-05,8.26864]
[1776599205639,55.42,75539.95,0.0,0.94748,2e-05,8.31217]
[1776599206646,55.42,75532.05,0.0,0.94728,3e-05,8.33614]
[1776599211655,55.42,75533.4,0.0,0.94732,3e-05,8.33228]
[1776599216660,55.42,75530.38,0.0,0.94724,3e-05,8.34161]
[1776599218662,55.42,75535.67,0.0,0.94737,3e-05,8.32568]
[1776599221665,55.42,75542.83,0.0,0.94755,2e-05,8.30425]
[1776599222666,55.42,75548.17,0.0,0.94768,2e-05,8.28823]
[1776599227671,55.43,75549.62,0.0,0.94771,2e-05,8.2845]
[1776599232676,55.43,75550.91,0.0,0.94774,2e-05,8.28128]
[1776599237681,55.43,75549.68,0.0,0.9477,2e-05,8.28567]
[1776599242685,55.43,75550.12,0.0,0.94771,2e-05,8.28497]
[1776599248691,55.43,75550.39,0.0,0.94771,2e-05,8.28495]
[1776599253696,55.44,75548.87,0.0,0.94768,2e-05,8.28751]
[1776599258701,55.44,75549.51,0.0,0.94769,2e-05,8.28622]
[1776599263706,55.44,75546.16,0.0,0.9476,2e-05,8.29693]
[1776599269557,55.44,75545.85,0.0,0.94759,2e-05,8.29853]
[1776599274717,55.44,75555.63,0.0,0.94783,2e-05,8.26958]
[1776599280723,55.44,75556.54,0.0,0.94784,2e-05,8.26777]
[1776599283726,55.45,75547.72,0.0,0.94762,2e-05,8.29481]
[1776599288731,55.45,75548.38,0.0,0.94763,2e-05,8.29334]
[1776599293736,55.45,75553.42,0.0,0.94775,2e-05,8.27876]
[1776599298741,55.45,75560.43,0.0,0.94792,2e-05,8.25838]
[1776599300743,55.45,75568.94,0.0,0.94813,2e-05,8.23315]
[1776599305748,55.45,75570.21,0.0,0.94815,2e-05,8.23042]
[1776599310753,55.46,75570.27,0.0,0.94814,2e-05,8.23133]
[1776599313756,55.46,75563.9,0.0,0.948,2e-05,8.24846]
[1776599318761,55.46,75571.43,0.0,0.94818,2e-05,8.22679]
[1776599323766,55.46,75572.76,0.0,0.9482,2e-05,8.22392]
[1776599328771,55.47,75572.01,0.0,0.94817,2e-05,8.22728]
[1776599333776,55.47,75572.35,0.0,0.94817,2e-05,8.22736]
[1776599338781,55.47,75572.02,0.0,0.94816,2e-05,8.2294]
[1776599343787,55.48,75573.77,0.0,0.94819,2e-05,8.22524]
[1776599348792,55.48,75573.67,0.0,0.94818,2e-05,8.22666]
[1776599354687,55.48,75574.95,0.0,0.9482,2e-05,8.22413]
[1776599359816,55.49,75575.82,0.0,0.94821,2e-05,8.22263]
[1776599365822,55.49,75574.43,0.0,0.94817,2e-05,8.22812]
[1776599371799,55.49,75574.42,0.0,0.94817,2e-05,8.22677]
[1776599376837,55.49,75572.55,0.0,0.94812,2e-05,8.23343]
[1776599381842,55.5,75572.19,0.0,0.9481,2e-05,8.23554]
[1776599386847,55.5,75571.38,0.0,0.94807,2e-05,8.23895]
[1776599391852,55.5,75571.09,0.0,0.94806,2e-05,8.24079]
[1776599396858,55.51,75570.27,0.0,0.94803,2e-05,8.24417]
[1776599401863,55.51,75570.09,0.0,0.94802,2e-05,8.24562]
[1776599406868,55.51,75571.88,0.0,0.94806,2e-05,8.24116]
[1776599411873,55.51,75571.35,0.0,0.94804,2e-05,8.24371]
[1776599416878,55.52,75573.2,0.0,0.94807,2e-05,8.23908]
[1776599421883,55.52,75573.96,0.0,0.94809,2e-05,8.23775]
[1776599426888,55.52,75573.48,0.0,0.94807,2e-05,8.24015]
[1776599431893,55.52,75573.25,0.0,0.94807,2e-05,8.23914]
[1776599436898,55.53,75575.14,0.0,0.94811,2e-05,8.23444]
[1776599442904,55.53,75577.0,0.0,0.94814,2e-05,8.23007]
[1776599446908,55.53,75581.47,0.0,0.94825,2e-05,8.21674]
[1776599447909,55.53,75591.71,0.0,0.9485,2e-05,8.18597]
[1776599448910,55.53,75599.5,0.0,0.9487,2e-05,8.16262]
[1776599453918,55.53,75602.2,0.0,0.94876,2e-05,8.15436]
[1776599458923,55.53,75602.92,0.0,0.94878,2e-05,8.15194]
[1776599463928,55.53,75604.68,0.0,0.94883,2e-05,8.14654]
[1776599468933,55.53,75598.58,0.0,0.94868,2e-05,8.16465]
[1776599469934,55.53,75591.38,0.0,0.9485,2e-05,8.18607]
[1776599474939,55.52,75590.5,0.0,0.94849,2e-05,8.18823]
[1776599479944,55.52,75597.98,0.0,0.94867,2e-05,8.16543]
[1776599482947,55.52,75606.44,0.0,0.94888,2e-05,8.14008]
[1776599483949,55.52,75616.13,0.0,0.94912,2e-05,8.11125]
[1776599485951,55.52,75624.21,0.0,0.94931,2e-05,8.08714]
[1776599489962,55.52,75630.65,0.0,0.94947,2e-05,8.06787]
[1776599494967,55.52,75630.99,0.0,0.9495,2e-05,8.0636]
[1776599497971,55.52,75636.28,0.0,0.94962,2e-05,8.04811]
[1776599499973,55.52,75630.73,0.0,0.94949,2e-05,8.06478]
[1776599501975,55.52,75623.78,0.0,0.94932,2e-05,8.08554]
[1776599503977,55.52,75616.28,0.0,0.94914,2e-05,8.10793]
[1776599507981,55.52,75601.88,0.0,0.94878,2e-05,8.15087]
[1776599512986,55.52,75598.5,0.0,0.9487,2e-05,8.16071]
[1776599517991,55.52,75596.72,0.0,0.94866,2e-05,8.16574]
[1776599522996,55.52,75596.61,0.0,0.94866,2e-05,8.16578]
[1776599528001,55.52,75598.62,0.0,0.94871,2e-05,8.15954]
[1776599533008,55.52,75594.02,0.0,0.9486,2e-05,8.17297]
[1776599533940,55.52,75594.02,0.0,0.9486,2e-05,8.17287]
[1776599535010,55.52,75588.27,0.0,0.94846,2e-05,8.18996]
[1776599541024,55.52,75583.64,0.0,0.94836,2e-05,8.20319]
[1776599543026,55.52,75577.24,0.0,0.9482,2e-05,8.22213]
[1776599545019,55.52,75574.01,0.0,0.94812,2e-05,8.23147]
[1776599550033,55.51,75570.55,0.0,0.94804,2e-05,8.24096]
[1776599555038,55.51,75571.32,0.0,0.94809,2e-05,8.23515]
[1776599561044,55.51,75568.71,0.0,0.94803,2e-05,8.24227]
[1776599566049,55.51,75567.43,0.0,0.94799,2e-05,8.24704]
[1776599571054,55.51,75567.38,0.0,0.94798,2e-05,8.24806]
[1776599576059,55.52,75567.08,0.0,0.94797,2e-05,8.24984]
[1776599581064,55.52,75566.72,0.0,0.94795,2e-05,8.25176]
[1776599586069,55.52,75566.58,0.0,0.94794,2e-05,8.25304]
[1776599591074,55.52,75566.54,0.0,0.94793,2e-05,8.25397]
[1776599595078,55.52,75561.41,0.0,0.9478,2e-05,8.27002]
[1776599596079,55.52,75568.29,0.0,0.94797,2e-05,8.2495]
[1776599597080,55.53,75573.68,0.0,0.9481,2e-05,8.23349]
[1776599603086,55.53,75571.22,0.0,0.94803,2e-05,8.24199]
[1776599608091,55.53,75571.96,0.0,0.94804,2e-05,8.24068]
[1776599613096,55.53,75570.66,0.0,0.94802,2e-05,8.24284]
[1776599618101,55.53,75562.66,0.0,0.94781,2e-05,8.26776]
[1776599623106,55.54,75561.96,0.0,0.94779,2e-05,8.27053]
[1776599628111,55.54,75565.72,0.0,0.94788,2e-05,8.25993]
[1776599631114,55.54,75573.89,0.0,0.94808,2e-05,8.2359]
[1776599633116,55.54,75592.97,0.0,0.94855,2e-05,8.17847]
[1776599634117,55.54,75599.79,0.0,0.94871,2e-05,8.15805]
[1776599637120,55.54,75607.78,0.0,0.94891,2e-05,8.13412]
[1776599638121,55.54,75615.4,0.0,0.9491,2e-05,8.11146]
[1776599641124,55.54,75624.89,0.0,0.94932,2e-05,8.08342]
[1776599643126,55.54,75612.38,0.0,0.94902,2e-05,8.12069]
[1776599647130,55.54,75604.8,0.0,0.94884,2e-05,8.14321]
[1776599652135,55.54,75602.89,0.0,0.94879,2e-05,8.14881]
[1776599655138,55.54,75613.41,0.0,0.94905,2e-05,8.11743]
[1776599656139,55.54,75620.34,0.0,0.94921,2e-05,8.09687]
[1776599657140,55.54,75626.58,0.0,0.94937,2e-05,8.07841]
[1776599662145,55.54,75634.51,0.0,0.94955,2e-05,8.05516]
[1776599667150,55.54,75635.44,0.0,0.94958,2e-05,8.05205]
[1776599671153,55.54,75650.71,0.0,0.94996,2e-05,8.00485]
[1776599672154,55.54,75659.34,0.0,0.95016,2e-05,7.97967]
[1776599673155,55.54,75654.17,0.0,0.95004,2e-05,7.99512]
[1776599678160,55.54,75641.75,0.0,0.94973,2e-05,8.03278]
[1776599679161,55.54,75634.2,0.0,0.94955,2e-05,8.05523]
[1776599683165,55.55,75628.62,0.0,0.94941,2e-05,8.07218]
[1776599686168,55.55,75633.86,0.0,0.94953,2e-05,8.05697]
[1776599689171,55.55,75641.36,0.0,0.94971,2e-05,8.03513]
[1776599694176,55.55,75645.31,0.0,0.9498,2e-05,8.0243]
[1776599699181,55.55,75642.45,0.0,0.94973,2e-05,8.03355]
[1776599703129,55.55,75637.67,0.0,0.94961,2e-05,8.04822]
[1776599707157,55.55,75640.83,0.0,0.94968,2e-05,8.0394]
[1776599712192,55.56,75642.77,0.0,0.94972,2e-05,8.03441]
[1776599714196,55.56,75635.05,0.0,0.94953,2e-05,8.05746]
[1776599719202,55.56,75631.96,0.0,0.94945,2e-05,8.06714]
[1776599722206,55.56,75626.74,0.0,0.94932,2e-05,8.08288]
[1776599726210,55.56,75621.51,0.0,0.9492,2e-05,8.09861]
[1776599727211,55.56,75609.53,0.0,0.94891,2e-05,8.13422]
[1776599728212,55.56,75604.2,0.0,0.94878,2e-05,8.15009]
[1776599734221,55.56,75600.1,0.0,0.94869,2e-05,8.15941]
[1776599739226,55.56,75600.59,0.0,0.94871,2e-05,8.15767]
[1776599744231,55.56,75601.91,0.0,0.94874,2e-05,8.15349]
[1776599749236,55.56,75601.61,0.0,0.94874,2e-05,8.15415]
[1776599754241,55.56,75599.78,0.0,0.94869,2e-05,8.15934]
[1776599758245,55.56,75604.87,0.0,0.94882,2e-05,8.14399]
[1776599764251,55.56,75607.42,0.0,0.94888,2e-05,8.13625]
[1776599769256,55.56,75608.25,0.0,0.9489,2e-05,8.1337]
[1776599774261,55.56,75607.97,0.0,0.9489,2e-05,8.1345]
[1776599778265,55.56,75613.64,0.0,0.94903,2e-05,8.11759]
[1776599780267,55.56,75621.01,0.0,0.94921,2e-05,8.09574]
[1776599785272,55.56,75622.96,0.0,0.94926,2e-05,8.09024]
[1776599788275,55.56,75629.17,0.0,0.94941,2e-05,8.07206]
[1776599793218,55.56,75633.34,0.0,0.94952,2e-05,8.05755]
[1776599798285,55.56,75637.25,0.0,0.94961,2e-05,8.04658]
[1776599803289,55.56,75639.65,0.0,0.94966,2e-05,8.04015]
[1776599808296,55.56,75635.26,0.0,0.94955,2e-05,8.0534]
[1776599813301,55.56,75635.22,0.0,0.94955,2e-05,8.05412]
[1776599818306,55.57,75639.94,0.0,0.94966,2e-05,8.04073]
[1776599824312,55.57,75640.36,0.0,0.94966,2e-05,8.04032]
[1776599829317,55.57,75638.3,0.0,0.9496,2e-05,8.04706]
[1776599834322,55.57,75639.22,0.0,0.94962,2e-05,8.04498]
[1776599839327,55.57,75641.08,0.0,0.94966,2e-05,8.04014]
[1776599844332,55.57,75642.9,0.0,0.9497,2e-05,8.03547]
[1776599849337,55.58,75642.91,0.0,0.94969,2e-05,8.03616]
[1776599855194,55.58,75643.05,0.0,0.94971,2e-05,8.03401]
[1776599860348,55.58,75644.02,0.0,0.94972,2e-05,8.03193]
[1776599865353,55.58,75642.65,0.0,0.94968,2e-05,8.03669]
[1776599869357,55.58,75632.65,0.0,0.94944,2e-05,8.06676]
[1776599870358,55.58,75620.13,0.0,0.94914,2e-05,8.10395]
[1776599871304,55.58,75620.13,0.0,0.94914,2e-05,8.10393]
[1776599872313,55.58,75609.86,0.0,0.94889,2e-05,8.13446]
[1776599877347,55.58,75608.25,0.0,0.94885,2e-05,8.13912]
[1776599882374,55.58,75603.57,0.0,0.94874,2e-05,8.15287]
[1776599888380,55.58,75603.82,0.0,0.94874,2e-05,8.15184]
[1776599893385,55.58,75603.45,0.0,0.94874,2e-05,8.15271]
[1776599899391,55.58,75604.57,0.0,0.94877,2e-05,8.14908]
[1776599901393,55.58,75611.25,0.0,0.94893,2e-05,8.12912]
[1776599906398,55.58,75618.65,0.0,0.94911,2e-05,8.10713]
[1776599911404,55.58,75624.16,0.0,0.94926,2e-05,8.08836]
[1776599914069,55.58,75626.58,0.0,0.94931,2e-05,8.08139]
[1776599916409,55.58,75631.82,0.0,0.94944,2e-05,8.06604]
[1776599921414,55.58,75630.22,0.0,0.9494,2e-05,8.0712]
[1776599924138,55.58,75635.02,0.0,0.94951,2e-05,8.05729]
[1776599929422,55.59,75635.77,0.0,0.94952,2e-05,8.0556]
[1776599935428,55.59,75632.05,0.0,0.94943,2e-05,8.06725]
[1776599936429,55.59,75626.23,0.0,0.94929,2e-05,8.08458]
[1776599941434,55.59,75625.43,0.0,0.94927,2e-05,8.08726]
[1776599946439,55.59,75626.71,0.0,0.94929,2e-05,8.08373]
[1776599951444,55.59,75628.3,0.0,0.94933,2e-05,8.07934]
[1776599956449,55.59,75631.52,0.0,0.94941,2e-05,8.0702]
[1776599961454,55.59,75633.27,0.0,0.94944,2e-05,8.06544]
[1776599966459,55.59,75632.88,0.0,0.94943,2e-05,8.06703]
[1776599971464,55.59,75631.37,0.0,0.94941,2e-05,8.06931]
[1776599976469,55.6,75632.51,0.0,0.94943,2e-05,8.06637]
[1776599981474,55.6,75634.3,0.0,0.94947,2e-05,8.06154]
[1776599986479,55.6,75636.32,0.0,0.94951,2e-05,8.05606]
[1776599991484,55.6,75635.85,0.0,0.9495,2e-05,8.05798]
[1776599996489,55.6,75635.12,0.0,0.94948,2e-05,8.06065]
[1776600001494,55.6,75634.02,0.0,0.94945,2e-05,8.06437]
[1776600003496,55.6,75644.57,0.0,0.9497,2e-05,8.03342]
[1776600008501,55.61,75645.97,0.0,0.94973,2e-05,8.03003]
[1776600013506,55.61,75651.83,0.0,0.94986,2e-05,8.01343]
[1776600015508,55.61,75646.34,0.0,0.94973,2e-05,8.02984]
[1776600021381,55.61,75644.85,0.0,0.94969,2e-05,8.03484]
[1776600026415,55.61,75641.73,0.0,0.94961,2e-05,8.0445]
[1776600031451,55.61,75641.4,0.0,0.94961,2e-05,8.04327]
[1776600035482,55.61,75631.21,0.0,0.94937,2e-05,8.0737]
[1776600039508,55.61,75625.54,0.0,0.94923,2e-05,8.09061]
[1776600040515,55.61,75615.33,0.0,0.94898,2e-05,8.12091]
[1776600041523,55.61,75605.55,0.0,0.94874,2e-05,8.14995]
[1776600044543,55.61,75609.71,0.0,0.94885,2e-05,8.13736]
[1776600044991,55.61,75615.67,0.0,0.94899,2e-05,8.11962]
[1776600045550,55.61,75615.67,0.0,0.94899,2e-05,8.11961]
[1776600050585,55.61,75616.72,0.0,0.94902,2e-05,8.11646]
[1776600052599,55.61,75609.58,0.0,0.94884,2e-05,8.13766]
[1776600055064,55.61,75603.61,0.0,0.9487,2e-05,8.15529]
[1776600058640,55.61,75608.78,0.0,0.94883,2e-05,8.13974]
[1776600062669,55.61,75616.59,0.0,0.94902,2e-05,8.11642]
[1776600067705,55.61,75613.53,0.0,0.94894,2e-05,8.12557]
[1776600072738,55.61,75612.88,0.0,0.94893,2e-05,8.12748]
[1776600077773,55.61,75613.06,0.0,0.94893,2e-05,8.12692]
[1776600080798,55.61,75604.14,0.0,0.94871,2e-05,8.15346]
[1776600082809,55.61,75601.73,0.0,0.94866,2e-05,8.16056]
[1776600087844,55.61,75601.47,0.0,0.94865,2e-05,8.16105]
[1776600092880,55.61,75599.41,0.0,0.94862,2e-05,8.16425]
[1776600097914,55.61,75600.86,0.0,0.94866,2e-05,8.15964]
[1776600105415,55.61,75599.99,0.0,0.94864,2e-05,8.16181]
[1776600107983,55.61,75605.48,0.0,0.94877,2e-05,8.14534]
[1776600109998,55.61,75608.71,0.0,0.94885,2e-05,8.13569]
[1776600112016,55.61,75615.8,0.0,0.94902,2e-05,8.11459]
[1776600118053,55.61,75616.23,0.0,0.94903,2e-05,8.11349]
[1776600120067,55.61,75610.53,0.0,0.94889,2e-05,8.1305]
[1776600122086,55.61,75605.56,0.0,0.94877,2e-05,8.14526]
[1776600127120,55.61,75604.87,0.0,0.94876,2e-05,8.14725]
[1776600132151,55.61,75603.38,0.0,0.94872,2e-05,8.1515]
[1776600137186,55.61,75607.61,0.0,0.94883,2e-05,8.13882]
[1776600142222,55.61,75609.76,0.0,0.94888,2e-05,8.13241]
[1776600145247,55.61,75620.08,0.0,0.94913,2e-05,8.10175]
[1776600146251,55.61,75627.56,0.0,0.94931,2e-05,8.07969]
[1776600151286,55.61,75618.94,0.0,0.94911,2e-05,8.10305]
[1776600157327,55.61,75618.43,0.0,0.9491,2e-05,8.10482]
[1776600160351,55.61,75626.79,0.0,0.9493,2e-05,8.0802]
[1776600161356,55.61,75633.16,0.0,0.94945,2e-05,8.06143]
[1776600163371,55.61,75642.22,0.0,0.94967,2e-05,8.0349]
[1776600164377,55.61,75655.72,0.0,0.94999,2e-05,7.99529]
[1776600169412,55.61,75657.35,0.0,0.95003,2e-05,7.99089]
[1776600172434,55.61,75664.69,0.0,0.9502,2e-05,7.969]
[1776600173440,55.61,75659.61,0.0,0.95008,2e-05,7.98384]
[1776600177469,55.61,75668.63,0.0,0.9503,2e-05,7.95695]
[1776600178475,55.61,75673.94,0.0,0.95043,2e-05,7.94135]
[1776600182504,55.61,75664.48,0.0,0.9502,2e-05,7.96899]
[1776600183510,55.61,75657.3,0.0,0.95003,2e-05,7.99001]
[1776600188545,55.61,75659.83,0.0,0.9501,2e-05,7.98206]
[1776600193580,55.61,75660.93,0.0,0.95013,2e-05,7.97843]
[1776600198616,55.61,75660.21,0.0,0.95011,2e-05,7.9801]
[1776600202645,55.6,75654.52,0.0,0.94998,2e-05,7.99642]
[1776600205667,55.6,75644.86,0.0,0.94975,2e-05,8.02516]
[1776600208688,55.61,75639.62,0.0,0.94962,2e-05,8.04111]
[1776600210702,55.61,75633.25,0.0,0.94946,2e-05,8.06021]
[1776600213175,55.61,75626.25,0.0,0.94931,2e-05,8.07854]
[1776600214730,55.61,75623.65,0.0,0.94924,2e-05,8.08641]
[1776600220771,55.61,75624.95,0.0,0.94927,2e-05,8.08306]
[1776600227821,55.61,75622.77,0.0,0.94921,2e-05,8.09011]
[1776600233319,55.61,75621.95,0.0,0.94919,2e-05,8.09308]
[1776600238899,55.61,75612.53,0.0,0.94896,2e-05,8.12149]
[1776600243934,55.61,75615.41,0.0,0.94903,2e-05,8.11307]
[1776600244941,55.61,75621.96,0.0,0.94918,2e-05,8.09367]
[1776600245953,55.61,75621.92,0.0,0.94918,2e-05,8.09387]
[1776600246957,55.61,75631.33,0.0,0.94941,2e-05,8.06606]
[1776600247963,55.61,75631.27,0.0,0.94941,2e-05,8.06636]
[1776600253459,55.62,75632.48,0.0,0.94943,2e-05,8.06351]
[1776600257032,55.62,75626.16,0.0,0.94927,2e-05,8.08255]
[1776600262066,55.62,75625.75,0.0,0.94926,2e-05,8.08412]
[1776600267102,55.62,75622.52,0.0,0.94918,2e-05,8.09402]
[1776600272136,55.62,75620.24,0.0,0.94914,2e-05,8.09837]
[1776600277171,55.62,75616.68,0.0,0.94905,2e-05,8.10913]
[1776600282207,55.62,75615.51,0.0,0.94902,2e-05,8.11276]
[1776600286234,55.62,75623.51,0.0,0.94922,2e-05,8.08912]
[1776600287246,55.62,75628.1,0.0,0.94933,2e-05,8.07558]
[1776600292276,55.62,75630.18,0.0,0.94937,2e-05,8.06983]
[1776600293741,55.62,75637.84,0.0,0.94956,2e-05,8.04734]
[1776600294289,55.62,75637.84,0.0,0.94956,2e-05,8.04745]
[1776600298321,55.62,75642.88,0.0,0.94967,2e-05,8.03306]
[1776600299337,55.62,75651.08,0.0,0.94987,2e-05,8.00887]
[1776600300345,55.62,75663.88,0.0,0.95017,2e-05,7.97136]
[1776600301346,55.62,75665.43,0.0,0.95021,2e-05,7.96659]
[1776600303363,55.62,75660.14,0.0,0.95009,2e-05,7.98204]
[1776600304366,55.62,75658.8,0.0,0.95006,2e-05,7.98574]
[1776600309402,55.62,75665.44,0.0,0.95022,2e-05,7.96565]
[1776600314435,55.62,75660.15,0.0,0.9501,2e-05,7.98071]
[1776600315443,55.62,75652.77,0.0,0.94992,2e-05,8.00228]
[1776600316451,55.62,75645.77,0.0,0.94976,2e-05,8.02275]
[1776600319474,55.62,75639.55,0.0,0.9496,2e-05,8.04154]
[1776600324507,55.62,75637.17,0.0,0.94954,2e-05,8.04923]
[1776600329542,55.62,75637.24,0.0,0.94954,2e-05,8.04963]
[1776600334580,55.63,75637.6,0.0,0.94956,2e-05,8.04655]
[1776600337599,55.63,75654.25,0.0,0.94996,2e-05,7.99756]
[1776600338607,55.63,75663.17,0.0,0.95017,2e-05,7.97122]
[1776600343642,55.62,75667.56,0.0,0.95028,2e-05,7.95796]
[1776600347670,55.62,75681.13,0.0,0.9506,2e-05,7.91798]
[1776600352706,55.62,75672.88,0.0,0.95041,2e-05,7.94211]
[1776600353713,55.62,75665.02,0.0,0.95022,2e-05,7.9651]
[1776600355727,55.62,75655.11,0.0,0.94998,2e-05,7.99404]
[1776600356734,55.62,75649.42,0.0,0.94985,2e-05,8.011]
[1776600359755,55.62,75657.99,0.0,0.95005,2e-05,7.98568]
[1776600364793,55.62,75656.36,0.0,0.95002,2e-05,7.99009]
[1776600369830,55.62,75654.22,0.0,0.94997,2e-05,7.99574]
[1776600374864,55.62,75647.63,0.0,0.94982,2e-05,8.01464]
[1776600379899,55.62,75648.57,0.0,0.94984,2e-05,8.01123]
[1776600384378,55.62,75638.83,0.0,0.94961,2e-05,8.03973]
[1776600389968,55.62,75638.09,0.0,0.94959,2e-05,8.04252]
[1776600395007,55.62,75636.82,0.0,0.94957,2e-05,8.04416]
[1776600400038,55.62,75637.43,0.0,0.94958,2e-05,8.04289]
[1776600407088,55.62,75637.17,0.0,0.94957,2e-05,8.04438]
[1776600412125,55.62,75638.12,0.0,0.94959,2e-05,8.0421]
[1776600413132,55.62,75631.01,0.0,0.94941,2e-05,8.06325]
[1776600414589,55.63,75624.34,0.0,0.94925,2e-05,8.08312]
[1776600416152,55.63,75633.62,0.0,0.94948,2e-05,8.05567]
[1776600417159,55.63,75634.45,0.0,0.94949,2e-05,8.0533]
[1776600422194,55.63,75636.12,0.0,0.94953,2e-05,8.04879]
[1776600423202,55.63,75630.07,0.0,0.94939,2e-05,8.06677]
[1776600424660,55.63,75628.38,0.0,0.94934,2e-05,8.07187]
[1776600430251,55.63,75625.22,0.0,0.94927,2e-05,8.08143]
[1776600432265,55.63,75619.47,0.0,0.94913,2e-05,8.09854]
[1776600434730,55.63,75615.62,0.0,0.94903,2e-05,8.10997]
[1776600440322,55.63,75611.82,0.0,0.94894,2e-05,8.12121]
[1776600445355,55.63,75611.86,0.0,0.94894,2e-05,8.121]
[1776600450391,55.63,75611.83,0.0,0.94894,2e-05,8.12101]
[1776600453412,55.63,75616.86,0.0,0.94908,2e-05,8.10341]
[1776600458448,55.63,75617.39,0.0,0.94909,2e-05,8.10191]
[1776600463487,55.63,75620.84,0.0,0.94917,2e-05,8.09185]
[1776600468517,55.63,75621.91,0.0,0.9492,2e-05,8.08888]
[1776600470532,55.63,75630.12,0.0,0.9494,2e-05,8.0647]
[1776600472550,55.63,75635.64,0.0,0.94953,2e-05,8.04858]
[1776600477582,55.63,75631.18,0.0,0.94942,2e-05,8.06131]
[1776600482618,55.63,75634.32,0.0,0.94951,2e-05,8.05106]
[1776600487652,55.63,75631.56,0.0,0.94944,2e-05,8.05964]
[1776600492687,55.63,75636.76,0.0,0.94956,2e-05,8.04469]
[1776600497722,55.63,75640.12,0.0,0.94964,2e-05,8.03526]
[1776600499738,55.63,75650.39,0.0,0.94988,2e-05,8.00521]
[1776600502758,55.63,75656.43,0.0,0.95003,2e-05,7.9874]
[1776600504771,55.63,75664.23,0.0,0.95021,2e-05,7.96436]
[1776600509810,55.63,75658.03,0.0,0.95007,2e-05,7.98194]
[1776600514844,55.63,75661.75,0.0,0.95018,2e-05,7.96771]
[1776600517864,55.63,75673.08,0.0,0.95045,2e-05,7.93419]
[1776600522897,55.62,75677.55,0.0,0.95056,2e-05,7.92094]
[1776600523904,55.62,75683.34,0.0,0.95069,2e-05,7.904]
[1776600524912,55.62,75694.66,0.0,0.95096,2e-05,7.871]
[1776600529948,55.63,75695.93,0.0,0.95099,2e-05,7.86761]
[1776600532969,55.63,75687.55,0.0,0.95079,2e-05,7.89224]
[1776600538006,55.63,75681.93,0.0,0.95066,2e-05,7.9087]
[1776600540020,55.63,75689.42,0.0,0.95083,2e-05,7.88686]
[1776600544047,55.63,75682.32,0.0,0.95066,2e-05,7.90773]
[1776600547070,55.63,75674.69,0.0,0.95048,2e-05,7.93001]
[1776600550090,55.63,75668.75,0.0,0.95034,2e-05,7.94726]
[1776600555590,55.63,75667.59,0.0,0.95032,2e-05,7.95029]
[1776600561167,55.62,75667.43,0.0,0.95032,2e-05,7.9505]
[1776600566205,55.62,75667.11,0.0,0.95031,2e-05,7.95122]
[1776600571240,55.62,75675.23,0.0,0.95052,2e-05,7.92464]
[1776600576276,55.62,75675.72,0.0,0.95053,2e-05,7.92323]
[1776600582319,55.62,75673.64,0.0,0.95048,2e-05,7.92932]
[1776600588360,55.62,75671.9,0.0,0.95044,2e-05,7.93437]
[1776600593400,55.62,75672.84,0.0,0.95047,2e-05,7.93158]
[1776600594403,55.62,75678.41,0.0,0.9506,2e-05,7.91526]
[1776600597424,55.62,75684.42,0.0,0.95074,2e-05,7.89775]
[1776600598431,55.62,75691.61,0.0,0.95091,2e-05,7.87681]
[1776600599438,55.62,75695.76,0.0,0.95101,2e-05,7.86479]
[1776600605940,55.63,75690.62,0.0,0.95088,2e-05,7.88041]
[1776600611523,55.63,75686.09,0.0,0.95077,2e-05,7.894]
[1776600612530,55.63,75645.08,0.0,0.94979,2e-05,8.01478]
[1776600613540,55.63,75648.08,0.0,0.94986,2e-05,8.00578]
[1776600614543,55.63,75616.09,0.0,0.94909,2e-05,8.10097]
[1776600616019,55.63,75609.95,0.0,0.94894,2e-05,8.11926]
[1776600617565,55.63,75588.06,0.0,0.9484,2e-05,8.18455]
[1776600618574,55.63,75563.04,0.0,0.94778,2e-05,8.25983]
[1776600619579,55.63,75561.39,0.0,0.94774,2e-05,8.26494]
[1776600621592,55.63,75568.92,0.0,0.94792,2e-05,8.24256]
[1776600622603,55.63,75574.31,0.0,0.94806,2e-05,8.22656]
[1776600627637,55.63,75577.47,0.0,0.94813,2e-05,8.21759]
[1776600631664,55.63,75578.0,0.0,0.94816,2e-05,8.21267]
[1776600633685,55.63,75572.64,0.0,0.94803,2e-05,8.22839]
[1776600635696,55.63,75566.94,0.0,0.9479,2e-05,8.24512]
[1776600637710,55.63,75561.69,0.0,0.94777,2e-05,8.26046]
[1776600639725,55.63,75555.91,0.0,0.94763,2e-05,8.27736]
[1776600644761,55.62,75555.48,0.0,0.94763,2e-05,8.27731]
[1776600649793,55.62,75557.4,0.0,0.94769,2e-05,8.27024]
[1776600654833,55.62,75552.78,0.0,0.94758,2e-05,8.28284]
[1776600659864,55.61,75557.56,0.0,0.94771,2e-05,8.26708]
[1776600661888,55.61,75562.63,0.0,0.94784,2e-05,8.2513]
[1776600663892,55.61,75565.45,0.0,0.94792,2e-05,8.24237]
[1776600668937,55.61,75564.86,0.0,0.94791,2e-05,8.24298]
[1776600669936,55.61,75574.1,0.0,0.94814,2e-05,8.21503]
[1776600670944,55.61,75615.3,0.0,0.94915,2e-05,8.09192]
[1776600671950,55.61,75621.86,0.0,0.94931,2e-05,8.07249]
[1776600672957,55.61,75622.94,0.0,0.94934,2e-05,8.06935]
[1776600674972,55.61,75616.67,0.0,0.94918,2e-05,8.08806]
[1776600680015,55.61,75613.99,0.0,0.94912,2e-05,8.09619]
[1776600681017,55.61,75630.91,0.0,0.94953,2e-05,8.04615]
[1776600682023,55.61,75637.55,0.0,0.94968,2e-05,8.02666]
[1776600684035,55.61,75644.2,0.0,0.94984,2e-05,8.00733]
[1776600689072,55.61,75647.75,0.0,0.94992,2e-05,7.99767]
[1776600691086,55.61,75665.48,0.0,0.95036,2e-05,7.943]
[1776600693099,55.61,75673.08,0.0,0.95054,2e-05,7.92059]
[1776600697127,55.61,75667.98,0.0,0.95042,2e-05,7.93534]
[1776600699143,55.61,75662.94,0.0,0.9503,2e-05,7.94995]
[1776600704175,55.61,75670.19,0.0,0.95048,2e-05,7.92846]
[1776600709211,55.61,75675.14,0.0,0.9506,2e-05,7.9137]
[1776600710218,55.61,75686.15,0.0,0.95086,2e-05,7.88152]
[1776600712232,55.61,75680.32,0.0,0.95072,2e-05,7.89858]
[1776600713239,55.61,75674.79,0.0,0.95059,2e-05,7.91472]
[1776600716726,55.61,75667.72,0.0,0.95042,2e-05,7.93528]
[1776600720288,55.61,75662.66,0.0,0.9503,2e-05,7.94988]
[1776600723308,55.61,75656.68,0.0,0.95016,2e-05,7.96783]
[1776600728346,55.61,75652.74,0.0,0.95005,2e-05,7.9805]
[1776600733378,55.61,75658.0,0.0,0.95017,2e-05,7.96573]
[1776600736866,55.61,75648.46,0.0,0.94995,2e-05,7.99346]
[1776600737407,55.61,75648.46,0.0,0.94995,2e-05,7.99365]
[1776600739421,55.61,75643.26,0.0,0.94982,2e-05,8.0093]
[1776600744456,55.61,75641.37,0.0,0.94977,2e-05,8.01563]
[1776600749491,55.62,75643.65,0.0,0.94982,2e-05,8.0096]
[1776600751505,55.62,75646.58,0.0,0.9499,2e-05,7.99865]
[1776600755533,55.62,75655.21,0.0,0.9501,2e-05,7.97369]
[1776600757009,55.62,75650.29,0.0,0.94999,2e-05,7.98803]
[1776600759562,55.62,75646.21,0.0,0.94989,2e-05,7.99956]
[1776600763588,55.62,75651.29,0.0,0.95002,2e-05,7.98455]
[1776600768625,55.62,75652.08,0.0,0.95003,2e-05,7.98238]
[1776600774670,55.61,75654.69,0.0,0.9501,2e-05,7.97372]
[1776600775680,55.61,75647.51,0.0,0.94993,2e-05,7.99504]
[1776600778701,55.62,75653.68,0.0,0.95008,2e-05,7.97701]
[1776600779709,55.61,75673.1,0.0,0.95054,2e-05,7.91985]
[1776600780720,55.61,75672.29,0.0,0.95052,2e-05,7.92216]
[1776600781723,55.61,75666.13,0.0,0.95038,2e-05,7.94015]
[1776600782729,55.61,75662.35,0.0,0.95029,2e-05,7.95116]
[1776600787223,55.61,75655.03,0.0,0.95012,2e-05,7.97209]
[1776600792800,55.61,75662.59,0.0,0.9503,2e-05,7.94921]
[1776600794814,55.61,75663.78,0.0,0.95033,2e-05,7.94553]
[1776600799849,55.61,75658.53,0.0,0.95021,2e-05,7.96055]
[1776600801863,55.61,75652.81,0.0,0.95007,2e-05,7.97714]
[1776600807906,55.61,75653.93,0.0,0.95011,2e-05,7.97308]
[1776600812943,55.61,75652.61,0.0,0.9501,2e-05,7.97371]
[1776600813948,55.61,75645.61,0.0,0.94993,2e-05,7.99453]
[1776600814958,55.61,75643.79,0.0,0.94988,2e-05,8.00008]
[1776600817977,55.61,75638.42,0.0,0.94975,2e-05,8.01572]
[1776600823016,55.6,75643.2,0.0,0.94988,2e-05,8.00067]
[1776600828047,55.6,75645.97,0.0,0.94994,2e-05,7.99292]
[1776600833082,55.61,75646.86,0.0,0.94995,2e-05,7.99103]
[1776600838118,55.61,75647.27,0.0,0.94996,2e-05,7.99053]
[1776600839127,55.61,75659.2,0.0,0.95024,2e-05,7.95556]
[1776600840134,55.61,75673.39,0.0,0.95058,2e-05,7.91379]
[1776600841138,55.61,75677.46,0.0,0.95068,2e-05,7.90175]
[1776600843157,55.61,75670.02,0.0,0.9505,2e-05,7.92372]
[1776600848191,55.61,75673.11,0.0,0.95058,2e-05,7.91439]
[1776600853225,55.61,75671.51,0.0,0.95054,2e-05,7.91869]
[1776600858259,55.61,75669.46,0.0,0.9505,2e-05,7.92438]
[1776600863295,55.6,75668.94,0.0,0.95049,2e-05,7.92553]
[1776600868330,55.6,75668.17,0.0,0.95047,2e-05,7.92737]
[1776600874834,55.6,75667.75,0.0,0.95048,2e-05,7.92547]
[1776600880415,55.6,75674.31,0.0,0.95064,2e-05,7.90577]
[1776600884905,55.6,75687.87,0.0,0.95096,2e-05,7.86603]
[1776600890485,55.6,75687.44,0.0,0.95095,2e-05,7.86745]
[1776600895519,55.6,75686.29,0.0,0.95092,2e-05,7.87096]
[1776600899547,55.6,75697.14,0.0,0.95118,2e-05,7.83951]
[1776600900554,55.6,75702.38,0.0,0.9513,2e-05,7.82438]
[1776600901561,55.6,75713.64,0.0,0.95156,2e-05,7.79184]
[1776600903575,55.6,75706.16,0.0,0.95138,2e-05,7.81381]
[1776600905050,55.6,75714.5,0.0,0.95158,2e-05,7.78973]
[1776600905590,55.6,75714.5,0.0,0.95158,2e-05,7.78989]
[1776600907604,55.6,75709.96,0.0,0.95147,2e-05,7.80334]
[1776600908612,55.6,75700.81,0.0,0.95125,2e-05,7.83001]
[1776600909618,55.61,75692.03,0.0,0.95105,2e-05,7.85563]
[1776600912638,55.61,75686.49,0.0,0.95091,2e-05,7.8719]
[1776600917674,55.61,75689.0,0.0,0.95097,2e-05,7.8648]
[1776600922709,55.61,75686.72,0.0,0.95092,2e-05,7.87176]
[1776600927743,55.61,75685.32,0.0,0.95088,2e-05,7.87609]
[1776600930765,55.61,75706.45,0.0,0.95138,2e-05,7.8147]
[1776600931772,55.61,75708.0,0.0,0.95143,2e-05,7.80775]
[1776600935261,55.61,75713.19,0.0,0.95154,2e-05,7.79312]
[1776600936812,55.61,75714.08,0.0,0.95156,2e-05,7.79087]
[1776600938821,55.61,75721.48,0.0,0.95173,2e-05,7.7698]
[1776600941843,55.61,75716.12,0.0,0.9516,2e-05,7.78593]
[1776600943860,55.61,75721.18,0.0,0.95172,2e-05,7.77162]
[1776600945331,55.61,75722.58,0.0,0.95175,2e-05,7.76797]
[1776600948892,55.62,75716.22,0.0,0.95159,2e-05,7.78698]
[1776600950905,55.62,75715.22,0.0,0.95157,2e-05,7.79019]
[1776600955941,55.62,75717.81,0.0,0.95162,2e-05,7.78344]
[1776600957960,55.62,75712.7,0.0,0.9515,2e-05,7.79853]
[1776600960976,55.62,75718.3,0.0,0.95163,2e-05,7.78266]
[1776600962990,55.62,75708.84,0.0,0.95141,2e-05,7.81038]
[1776600963999,55.62,75700.62,0.0,0.95121,2e-05,7.83437]
[1776600965472,55.62,75698.86,0.0,0.95117,2e-05,7.83961]
[1776600971045,55.62,75695.41,0.0,0.95109,2e-05,7.84993]
[1776600976086,55.62,75694.43,0.0,0.95106,2e-05,7.85304]
[1776600981121,55.62,75695.75,0.0,0.95109,2e-05,7.84949]
[1776600986156,55.63,75695.28,0.0,0.95108,2e-05,7.85116]
[1776600991192,55.63,75693.88,0.0,0.95106,2e-05,7.85294]
[1776600996229,55.63,75703.82,0.0,0.95129,2e-05,7.82439]
[1776600997234,55.63,75713.11,0.0,0.9515,2e-05,7.79754]
[1776600998242,55.63,75717.2,0.0,0.9516,2e-05,7.78584]
[1776601000255,55.63,75722.89,0.0,0.95173,2e-05,7.76971]
[1776601005292,55.63,75726.87,0.0,0.95181,2e-05,7.75931]
[1776601010325,55.63,75728.09,0.0,0.95183,2e-05,7.75674]
[1776601015362,55.64,75729.38,0.0,0.95186,2e-05,7.75393]
[1776601019389,55.64,75740.78,0.0,0.95211,2e-05,7.72185]
[1776601024425,55.64,75732.17,0.0,0.95191,2e-05,7.74783]
[1776601027446,55.64,75722.47,0.0,0.95168,2e-05,7.7764]
[1776601032489,55.65,75724.68,0.0,0.95172,2e-05,7.77074]
[1776601037516,55.65,75722.53,0.0,0.95167,2e-05,7.77762]
[1776601042551,55.65,75722.39,0.0,0.95166,2e-05,7.77866]
[1776601047585,55.65,75722.65,0.0,0.95166,2e-05,7.77851]
[1776601052620,55.65,75719.49,0.0,0.9516,2e-05,7.78565]
[1776601053627,55.65,75713.54,0.0,0.95146,2e-05,7.80298]
[1776601056106,55.65,75699.26,0.0,0.95112,2e-05,7.84462]
[1776601056652,55.65,75699.26,0.0,0.95112,2e-05,7.84465]
[1776601060676,55.65,75703.79,0.0,0.95123,2e-05,7.83167]
[1776601064704,55.65,75696.96,0.0,0.95106,2e-05,7.85175]
[1776601070749,55.65,75697.05,0.0,0.95106,2e-05,7.85175]
[1776601074781,55.66,75701.28,0.0,0.95116,2e-05,7.83967]
[1776601076246,55.66,75705.97,0.0,0.95127,2e-05,7.82615]
[1776601081829,55.66,75701.42,0.0,0.95116,2e-05,7.8401]
[1776601083843,55.66,75695.98,0.0,0.95103,2e-05,7.85615]
[1776601086316,55.66,75686.56,0.0,0.9508,2e-05,7.8838]
[1776601086864,55.66,75686.56,0.0,0.9508,2e-05,7.88387]
[1776601091898,55.66,75687.16,0.0,0.95082,2e-05,7.88242]
[1776601096934,55.66,75687.51,0.0,0.95082,2e-05,7.88171]
[1776601101968,55.66,75687.63,0.0,0.95082,2e-05,7.88165]
[1776601107004,55.66,75689.88,0.0,0.95087,2e-05,7.87538]
[1776601112038,55.66,75689.94,0.0,0.95089,2e-05,7.87292]
[1776601117073,55.66,75689.09,0.0,0.95086,2e-05,7.87572]
[1776601122108,55.66,75688.62,0.0,0.95085,2e-05,7.87737]
[1776601127143,55.67,75689.16,0.0,0.95086,2e-05,7.87609]
[1776601133185,55.67,75687.88,0.0,0.95083,2e-05,7.88021]
[1776601138220,55.67,75679.94,0.0,0.95064,2e-05,7.90371]
[1776601142249,55.67,75675.82,0.0,0.95054,2e-05,7.91585]
[1776601148292,55.67,75674.81,0.0,0.95052,2e-05,7.9189]
[1776601156811,55.67,75675.11,0.0,0.95052,2e-05,7.91825]
[1776601160379,55.67,75677.38,0.0,0.95057,2e-05,7.91172]
[1776601166880,55.67,75675.48,0.0,0.95053,2e-05,7.91757]
[1776601172463,55.67,75676.68,0.0,0.95057,2e-05,7.91169]
[1776601178504,55.67,75680.84,0.0,0.95066,2e-05,7.89991]
[1776601183539,55.67,75683.67,0.0,0.95073,2e-05,7.89199]
[1776601188575,55.67,75686.63,0.0,0.95079,2e-05,7.88377]
[1776601191599,55.67,75691.68,0.0,0.95091,2e-05,7.86936]
[1776601192605,55.67,75702.03,0.0,0.95115,2e-05,7.83939]
[1776601200662,55.68,75697.79,0.0,0.95104,2e-05,7.85295]
[1776601205696,55.68,75695.95,0.0,0.95099,2e-05,7.85905]
[1776601210732,55.68,75691.29,0.0,0.95088,2e-05,7.8733]
[1776601215767,55.68,75691.42,0.0,0.95088,2e-05,7.87342]
[1776601217242,55.68,75685.82,0.0,0.95075,2e-05,7.88984]
[1776601221810,55.68,75684.54,0.0,0.95071,2e-05,7.89382]
[1776601227317,55.68,75686.59,0.0,0.95076,2e-05,7.88814]
[1776601232888,55.69,75689.93,0.0,0.95085,2e-05,7.87611]
[1776601235908,55.69,75694.93,0.0,0.95097,2e-05,7.86175]
[1776601238930,55.69,75705.89,0.0,0.95122,2e-05,7.83014]
[1776601243965,55.69,75704.0,0.0,0.95117,2e-05,7.83628]
[1776601247463,55.69,75697.35,0.0,0.95101,2e-05,7.85598]
[1776601253027,55.69,75699.11,0.0,0.95105,2e-05,7.8514]
[1776601258063,55.69,75697.35,0.0,0.95101,2e-05,7.85691]
[1776601263098,55.69,75694.13,0.0,0.95093,2e-05,7.86664]
[1776601267603,55.69,75688.34,0.0,0.95079,2e-05,7.88371]
[1776601270148,55.69,75685.48,0.0,0.95072,2e-05,7.89214]
[1776601275182,55.69,75682.94,0.0,0.95066,2e-05,7.89966]
[1776601279210,55.69,75676.99,0.0,0.95052,2e-05,7.91716]
[1776601284245,55.69,75674.08,0.0,0.95045,2e-05,7.92572]
[1776601289281,55.69,75672.43,0.0,0.95041,2e-05,7.9306]
[1776601294316,55.69,75669.38,0.0,0.95035,2e-05,7.93696]
[1776601299351,55.69,75668.65,0.0,0.95033,2e-05,7.93915]
[1776601304387,55.69,75669.0,0.0,0.95034,2e-05,7.93819]
[1776601312443,55.69,75669.54,0.0,0.95036,2e-05,7.93662]
[1776601317479,55.7,75666.91,0.0,0.95028,2e-05,7.94557]
[1776601322513,55.7,75663.17,0.0,0.95018,2e-05,7.95801]
[1776601327550,55.71,75658.38,0.0,0.95006,2e-05,7.97339]
[1776601328556,55.71,75663.54,0.0,0.95018,2e-05,7.95849]
[1776601329563,55.71,75668.03,0.0,0.95028,2e-05,7.94559]
[1776601334597,55.71,75672.16,0.0,0.95037,2e-05,7.93442]
[1776601338626,55.71,75677.23,0.0,0.9505,2e-05,7.91952]
[1776601344668,55.71,75676.84,0.0,0.95049,2e-05,7.92058]
[1776601349702,55.71,75676.68,0.0,0.95048,2e-05,7.92096]
[1776601354741,55.71,75676.78,0.0,0.9505,2e-05,7.91794]
[1776601359773,55.71,75676.26,0.0,0.95049,2e-05,7.91938]
[1776601364809,55.71,75677.76,0.0,0.95052,2e-05,7.91508]
[1776601369848,55.71,75681.65,0.0,0.95062,2e-05,7.90376]
[1776601377900,55.71,75684.03,0.0,0.95067,2e-05,7.89713]
[1776601382935,55.71,75680.11,0.0,0.95058,2e-05,7.9087]
[1776601385957,55.71,75673.51,0.0,0.95042,2e-05,7.92803]
[1776601391998,55.71,75669.52,0.0,0.95033,2e-05,7.93965]
[1776601397033,55.71,75666.37,0.0,0.95025,2e-05,7.94882]
[1776601402068,55.71,75664.76,0.0,0.95021,2e-05,7.95353]
[1776601407130,55.71,75660.24,0.0,0.95011,2e-05,7.96672]
[1776601416184,55.71,75659.78,0.0,0.95011,2e-05,7.96528]
[1776601428734,55.71,75656.73,0.0,0.95004,2e-05,7.97404]
[1776601436323,55.71,75655.75,0.0,0.95,2e-05,7.97912]
[1776601441359,55.72,75655.09,0.0,0.94997,2e-05,7.98263]
[1776601444379,55.72,75650.03,0.0,0.94984,2e-05,7.99842]
[1776601447401,55.72,75640.6,0.0,0.94961,2e-05,8.02706]
[1776601448874,55.72,75640.39,0.0,0.9496,2e-05,8.02816]
[1776601454451,55.73,75643.05,0.0,0.94965,2e-05,8.02148]
[1776601458945,55.73,75628.24,0.0,0.94929,2e-05,8.06673]
[1776601460493,55.73,75626.17,0.0,0.94923,2e-05,8.07338]
[1776601465528,55.74,75626.08,0.0,0.94921,2e-05,8.07617]
[1776601471570,55.75,75627.56,0.0,0.94924,2e-05,8.07216]
[1776601474591,55.75,75619.47,0.0,0.94903,2e-05,8.0976]
[1776601477616,55.76,75616.51,0.0,0.94895,2e-05,8.10772]
[1776601482649,55.76,75613.42,0.0,0.94885,2e-05,8.11904]
[1776601487683,55.77,75614.36,0.0,0.94886,2e-05,8.11828]
[1776601492720,55.77,75613.78,0.0,0.94883,2e-05,8.12193]
[1776601498763,55.78,75616.23,0.0,0.94887,2e-05,8.11681]
[1776601503798,55.78,75617.81,0.0,0.9489,2e-05,8.11386]
[1776601508834,55.79,75619.78,0.0,0.94893,2e-05,8.1097]
[1776601512864,55.79,75616.57,0.0,0.94884,2e-05,8.12051]
[1776601516895,55.79,75610.71,0.0,0.94869,2e-05,8.13911]
[1776601517895,55.79,75604.05,0.0,0.94853,2e-05,8.15919]
[1776601518904,55.79,75591.82,0.0,0.94823,2e-05,8.19589]
[1776601519911,55.79,75590.95,0.0,0.9482,2e-05,8.19867]
[1776601520919,55.8,75574.64,0.0,0.9478,2e-05,8.24764]
[1776601521925,55.8,75568.61,0.0,0.94765,2e-05,8.26583]
[1776601522933,55.8,75568.5,0.0,0.94765,2e-05,8.26623]
[1776601527970,55.8,75569.11,0.0,0.94766,2e-05,8.26484]
[1776601533002,55.8,75569.53,0.0,0.94768,2e-05,8.26128]
[1776601538038,55.8,75562.36,0.0,0.9475,2e-05,8.28315]
[1776601542065,55.8,75556.9,0.0,0.94736,2e-05,8.29969]
[1776601547100,55.8,75558.16,0.0,0.94739,2e-05,8.29606]
[1776601551130,55.8,75564.14,0.0,0.94754,2e-05,8.27829]
[1776601556163,55.8,75566.65,0.0,0.9476,2e-05,8.27114]
[1776601561198,55.8,75568.53,0.0,0.94764,2e-05,8.26583]
[1776601566233,55.8,75569.14,0.0,0.94766,2e-05,8.26435]
[1776601571269,55.8,75569.41,0.0,0.94766,2e-05,8.2638]
[1776601576303,55.8,75566.79,0.0,0.94759,2e-05,8.27187]
[1776601579801,55.8,75574.21,0.0,0.94778,2e-05,8.24976]
[1776601582346,55.8,75567.15,0.0,0.9476,2e-05,8.27112]
[1776601584359,55.81,75573.37,0.0,0.94775,2e-05,8.25252]
[1776601586375,55.81,75577.7,0.0,0.94786,2e-05,8.23969]
[1776601591411,55.81,75580.23,0.0,0.94793,2e-05,8.22988]
[1776601596446,55.81,75582.85,0.0,0.94799,2e-05,8.22258]
[1776601601481,55.81,75581.48,0.0,0.94795,2e-05,8.22731]
[1776601610013,55.81,75579.24,0.0,0.94789,2e-05,8.23507]
[1776601614573,55.81,75570.51,0.0,0.94767,2e-05,8.26184]
[1776601616592,55.81,75562.78,0.0,0.94748,2e-05,8.28521]
[1776601620083,55.81,75552.84,0.0,0.94723,2e-05,8.31525]
[1776601621623,55.81,75554.85,0.0,0.94728,2e-05,8.3092]
[1776601626658,55.82,75555.04,0.0,0.94727,2e-05,8.30994]
[1776601631693,55.82,75555.1,0.0,0.94727,2e-05,8.30975]
[1776601632700,55.82,75565.66,0.0,0.94754,2e-05,8.27801]
[1776601633707,55.82,75566.23,0.0,0.94755,2e-05,8.27637]
[1776601635721,55.82,75571.34,0.0,0.94768,2e-05,8.26116]
[1776601636732,55.82,75577.78,0.0,0.94784,2e-05,8.24195]
[1776601637735,55.82,75578.61,0.0,0.94785,2e-05,8.23958]
[1776601642774,55.82,75580.5,0.0,0.9479,2e-05,8.23458]
[1776601648815,55.82,75582.84,0.0,0.94795,2e-05,8.22842]
[1776601652840,55.82,75576.71,0.0,0.94781,2e-05,8.24464]
[1776601657874,55.83,75573.52,0.0,0.94772,2e-05,8.25474]
[1776601660899,55.83,75564.72,0.0,0.9475,2e-05,8.28145]
[1776601661902,55.83,75564.44,0.0,0.9475,2e-05,8.28235]
[1776601662909,55.83,75570.5,0.0,0.94765,2e-05,8.26422]
[1776601663917,55.83,75571.53,0.0,0.94767,2e-05,8.26121]
[1776601670965,55.83,75572.8,0.0,0.9477,2e-05,8.25805]
[1776601679024,55.83,75572.73,0.0,0.94769,2e-05,8.25897]
[1776601684065,55.83,75572.08,0.0,0.94767,2e-05,8.26133]
[1776601689101,55.83,75568.47,0.0,0.94758,2e-05,8.27253]
[1776601691118,55.83,75561.62,0.0,0.94741,2e-05,8.2932]
[1776601693131,55.83,75555.88,0.0,0.94726,2e-05,8.3105]
[1776601695142,55.83,75554.51,0.0,0.94723,2e-05,8.31461]
[1776601700178,55.83,75553.93,0.0,0.94722,2e-05,8.31625]
[1776601705213,55.84,75554.08,0.0,0.94721,2e-05,8.31688]
[1776601710248,55.84,75552.26,0.0,0.94715,2e-05,8.32372]
[1776601714277,55.84,75549.69,0.0,0.9471,3e-05,8.32979]
[1776601715282,55.84,75559.4,0.0,0.94734,2e-05,8.30079]
[1776601716287,55.84,75560.49,0.0,0.94736,2e-05,8.29779]
[1776601719311,55.84,75566.12,0.0,0.9475,2e-05,8.28111]
[1776601724346,55.85,75563.54,0.0,0.94743,2e-05,8.29005]
[1776601729382,55.85,75564.5,0.0,0.94744,2e-05,8.28859]
[1776601734416,55.86,75565.55,0.0,0.94745,2e-05,8.28687]
[1776601739458,55.86,75565.31,0.0,0.94743,2e-05,8.28931]
[1776601744486,55.86,75564.03,0.0,0.94739,2e-05,8.29455]
[1776601748514,55.87,75558.69,0.0,0.94725,2e-05,8.31163]
[1776601753549,55.87,75556.64,0.0,0.94719,2e-05,8.31902]
[1776601758585,55.87,75563.66,0.0,0.94735,2e-05,8.29911]
[1776601759592,55.87,75578.67,0.0,0.94773,2e-05,8.25435]
[1776601761071,55.87,75581.35,0.0,0.94779,2e-05,8.24667]
[1776601765634,55.87,75572.67,0.0,0.94757,2e-05,8.27283]
[1776601767647,55.87,75569.1,0.0,0.94748,2e-05,8.28353]
[1776601771141,55.87,75577.06,0.0,0.9477,2e-05,8.25695]
[1776601772683,55.87,75576.87,0.0,0.94769,2e-05,8.25755]
[1776601778725,55.88,75575.49,0.0,0.94766,2e-05,8.26184]
[1776601785914,55.88,75577.98,0.0,0.94772,2e-05,8.25465]
[1776601789942,55.88,75572.63,0.0,0.94758,2e-05,8.27083]
[1776601791300,55.88,75565.74,0.0,0.94741,2e-05,8.29153]
[1776601792964,55.88,75566.05,0.0,0.94742,2e-05,8.2906]
[1776601797999,55.88,75565.6,0.0,0.94741,2e-05,8.29187]
[1776601803036,55.88,75564.83,0.0,0.94739,2e-05,8.29409]
[1776601807068,55.88,75570.1,0.0,0.94752,2e-05,8.27827]
[1776601812103,55.88,75567.59,0.0,0.94746,2e-05,8.28584]
[1776601817138,55.88,75568.06,0.0,0.94747,2e-05,8.2844]
[1776601822172,55.88,75570.04,0.0,0.94752,2e-05,8.27842]
[1776601828215,55.88,75570.51,0.0,0.94753,2e-05,8.277]
[1776601833251,55.88,75568.86,0.0,0.9475,2e-05,8.28055]
[1776601840300,55.88,75569.8,0.0,0.9475,2e-05,8.27992]
[1776601845337,55.89,75569.77,0.0,0.94749,2e-05,8.28156]
[1776601847351,55.89,75562.15,0.0,0.94729,2e-05,8.30505]
[1776601848357,55.89,75555.03,0.0,0.94711,2e-05,8.32674]
[1776601849364,55.89,75550.65,0.0,0.947,3e-05,8.34017]
[1776601854399,55.89,75547.55,0.0,0.94692,3e-05,8.35058]
[1776601856415,55.9,75537.5,0.0,0.94666,3e-05,8.38133]
[1776601857422,55.9,75537.11,0.0,0.94665,3e-05,8.38266]
[1776601862456,55.9,75538.55,0.0,0.94668,3e-05,8.37907]
[1776601867499,55.9,75540.9,0.0,0.94673,3e-05,8.37277]
[1776601871863,55.9,75555.48,0.0,0.94709,2e-05,8.32933]
[1776601873533,55.9,75549.19,0.0,0.94694,3e-05,8.34819]
[1776601874542,55.9,75547.43,0.0,0.94689,3e-05,8.35369]
[1776601879576,55.9,75546.25,0.0,0.94686,3e-05,8.3569]
[1776601884612,55.9,75547.2,0.0,0.94689,3e-05,8.35336]
[1776601889650,55.9,75547.62,0.0,0.9469,3e-05,8.35263]
[1776601892005,55.9,75549.84,0.0,0.94697,3e-05,8.34306]
[1776601897702,55.9,75548.16,0.0,0.94692,3e-05,8.34914]
[1776601903746,55.91,75552.33,0.0,0.94702,3e-05,8.33738]
[1776601908782,55.91,75556.86,0.0,0.94712,2e-05,8.325]
[1776601913818,55.91,75557.61,0.0,0.94713,2e-05,8.32395]
[1776601918853,55.91,75562.78,0.0,0.94725,2e-05,8.30957]
[1776601923887,55.92,75563.91,0.0,0.94727,2e-05,8.30739]
[1776601928924,55.92,75564.34,0.0,0.94727,2e-05,8.30726]
[1776601935972,55.93,75565.42,0.0,0.94729,2e-05,8.30561]
[1776601942352,55.93,75566.71,0.0,0.94731,2e-05,8.30307]
[1776601946044,55.93,75560.12,0.0,0.94714,2e-05,8.32373]
[1776601951077,55.93,75554.24,0.0,0.947,3e-05,8.33966]
[1776601956114,55.94,75557.87,0.0,0.94708,2e-05,8.32963]
[1776601957122,55.94,75561.91,0.0,0.94718,2e-05,8.31768]
[1776601962492,55.94,75555.31,0.0,0.94701,3e-05,8.33865]
[1776601964170,55.94,75556.62,0.0,0.94704,3e-05,8.33509]
[1776601966190,55.94,75559.66,0.0,0.94711,2e-05,8.32634]
[1776601971220,55.94,75557.04,0.0,0.94703,2e-05,8.3353]
[1776601977263,55.95,75554.1,0.0,0.94695,3e-05,8.34543]
[1776601982299,55.95,75545.19,0.0,0.94672,3e-05,8.37336]
[1776601983304,55.95,75541.21,0.0,0.94662,3e-05,8.38556]
[1776601986325,55.95,75538.37,0.0,0.94654,3e-05,8.39461]
[1776601991365,55.95,75538.92,0.0,0.94655,3e-05,8.39368]
[1776601996398,55.96,75539.03,0.0,0.94655,3e-05,8.39411]
[1776602001434,55.96,75543.86,0.0,0.94666,3e-05,8.38029]
[1776602003448,55.96,75546.22,0.0,0.94672,3e-05,8.37354]
[1776602008483,55.96,75540.75,0.0,0.94657,3e-05,8.39099]
[1776602013520,55.96,75539.69,0.0,0.94656,3e-05,8.39231]
[1776602019560,55.97,75541.04,0.0,0.94658,3e-05,8.38918]
[1776602024603,55.97,75542.26,0.0,0.94661,3e-05,8.38627]
[1776602031643,55.97,75542.59,0.0,0.94661,3e-05,8.38633]
[1776602036678,55.97,75543.08,0.0,0.94661,3e-05,8.38558]
[1776602043063,55.98,75545.7,0.0,0.94667,3e-05,8.37866]
[1776602046751,55.98,75547.75,0.0,0.94672,3e-05,8.37295]
[1776602051789,55.98,75547.68,0.0,0.94671,3e-05,8.37403]
[1776602056830,55.98,75546.5,0.0,0.94667,3e-05,8.37865]
[1776602061859,55.98,75545.04,0.0,0.94663,3e-05,8.38382]
[1776602066895,55.99,75539.24,0.0,0.94647,3e-05,8.40248]
[1776602069914,55.99,75554.89,0.0,0.94686,3e-05,8.35578]
[1776602070922,55.99,75559.6,0.0,0.94698,3e-05,8.34153]
[1776602075957,55.99,75561.59,0.0,0.94705,2e-05,8.33265]
[1776602079985,55.99,75566.82,0.0,0.94718,2e-05,8.31678]
[1776602080991,55.99,75574.53,0.0,0.94737,2e-05,8.2936]
[1776602081999,55.99,75579.78,0.0,0.9475,2e-05,8.27787]
[1776602083345,55.99,75585.35,0.0,0.94764,2e-05,8.26122]
[1776602089049,55.99,75588.59,0.0,0.94772,2e-05,8.25179]
[1776602094084,55.99,75590.59,0.0,0.94777,2e-05,8.24605]
[1776602099118,55.99,75590.51,0.0,0.94776,2e-05,8.24652]
[1776602105162,55.99,75588.86,0.0,0.94772,2e-05,8.25167]
[1776602107175,55.99,75580.23,0.0,0.94751,2e-05,8.27753]
[1776602108182,55.99,75580.63,0.0,0.94752,2e-05,8.27632]
[1776602110196,55.99,75574.88,0.0,0.94737,2e-05,8.29385]
[1776602111207,55.99,75574.36,0.0,0.94736,2e-05,8.29537]
[1776602116237,55.99,75573.0,0.0,0.94732,2e-05,8.29954]
[1776602121276,55.99,75572.72,0.0,0.94731,2e-05,8.30146]
[1776602123627,56.0,75564.02,0.0,0.94709,2e-05,8.32812]
[1776602126311,56.0,75569.61,0.0,0.94722,2e-05,8.31205]
[1776602128326,56.0,75570.8,0.0,0.94725,2e-05,8.30903]
[1776602133708,56.0,75572.2,0.0,0.94729,2e-05,8.30328]
[1776602137388,56.0,75577.2,0.0,0.94741,2e-05,8.28853]
[1776602142422,56.0,75577.14,0.0,0.94741,2e-05,8.28874]
[1776602147457,56.0,75574.31,0.0,0.94734,2e-05,8.2973]
[1776602150478,56.0,75567.9,0.0,0.94718,2e-05,8.31655]
[1776602153502,56.01,75560.92,0.0,0.94699,2e-05,8.33843]
[1776602156521,56.01,75559.69,0.0,0.94696,3e-05,8.34292]
[1776602161556,56.01,75560.63,0.0,0.94697,2e-05,8.34134]
[1776602163571,56.01,75554.62,0.0,0.94682,3e-05,8.35989]
[1776602164576,56.01,75547.27,0.0,0.94663,3e-05,8.38226]
[1776602165584,56.01,75544.54,0.0,0.94656,3e-05,8.39067]
[1776602170621,56.02,75543.22,0.0,0.94652,3e-05,8.39543]
[1776602175653,56.02,75537.96,0.0,0.94638,3e-05,8.41203]
[1776602180688,56.02,75535.06,0.0,0.94631,3e-05,8.42137]
[1776602185723,56.02,75535.53,0.0,0.94631,3e-05,8.42052]
[1776602190764,56.02,75540.94,0.0,0.94644,3e-05,8.40482]
[1776602197811,56.02,75541.33,0.0,0.94646,3e-05,8.40188]
[1776602198819,56.02,75536.33,0.0,0.94633,3e-05,8.41712]
[1776602201839,56.03,75535.44,0.0,0.94631,3e-05,8.4201]
[1776602206875,56.03,75535.77,0.0,0.94631,3e-05,8.4196]
[1776602212917,56.03,75535.43,0.0,0.9463,3e-05,8.42122]
[1776602218958,56.03,75533.95,0.0,0.94626,3e-05,8.42632]
[1776602224335,56.03,75523.18,0.0,0.94598,3e-05,8.45957]
[1776602230036,56.03,75518.52,0.0,0.94586,3e-05,8.47411]
[1776602233058,56.03,75513.22,0.0,0.94572,3e-05,8.49042]
[1776602238092,56.03,75514.45,0.0,0.94575,3e-05,8.487]
[1776602243128,56.03,75510.0,0.0,0.94564,3e-05,8.50083]
[1776602248162,56.04,75506.13,0.0,0.94554,3e-05,8.51286]
[1776602253198,56.04,75506.72,0.0,0.94556,3e-05,8.50852]
[1776602258233,56.04,75505.13,0.0,0.94552,3e-05,8.51351]
[1776602259240,56.04,75510.6,0.0,0.94566,3e-05,8.49689]
[1776602260255,56.04,75512.53,0.0,0.94571,3e-05,8.49107]
[1776602263270,56.04,75518.77,0.0,0.94587,3e-05,8.47233]
[1776602264615,56.04,75535.3,0.0,0.94629,3e-05,8.42233]
[1776602265282,56.04,75535.3,0.0,0.94628,3e-05,8.42248]
[1776602268303,56.04,75543.03,0.0,0.94648,3e-05,8.39964]
[1776602270317,56.04,75545.41,0.0,0.94653,3e-05,8.39287]
[1776602275351,56.04,75545.62,0.0,0.94653,3e-05,8.39328]
[1776602279379,56.05,75551.4,0.0,0.94667,3e-05,8.37671]
[1776602283410,56.05,75540.35,0.0,0.94638,3e-05,8.4109]
[1776602284762,56.05,75527.33,0.0,0.94605,3e-05,8.45045]
[1776602285421,56.05,75527.33,0.0,0.94605,3e-05,8.45056]
[1776602291464,56.05,75528.21,0.0,0.94607,3e-05,8.44842]
[1776602294833,56.05,75538.83,0.0,0.94634,3e-05,8.41655]
[1776602296500,56.05,75544.57,0.0,0.94648,3e-05,8.39944]
[1776602302541,56.05,75544.95,0.0,0.94648,3e-05,8.39922]
[1776602308584,56.06,75543.85,0.0,0.94645,3e-05,8.40343]
[1776602313618,56.06,75544.32,0.0,0.94647,3e-05,8.40003]
[1776602323689,56.06,75545.99,0.0,0.9465,3e-05,8.39644]
[1776602329735,56.06,75545.29,0.0,0.94647,3e-05,8.39941]
[1776602333759,56.07,75538.68,0.0,0.9463,3e-05,8.41992]
[1776602335778,56.07,75534.05,0.0,0.94618,3e-05,8.43413]
[1776602340808,56.07,75534.55,0.0,0.94619,3e-05,8.43305]
[1776602345843,56.07,75533.21,0.0,0.94616,3e-05,8.43753]
[1776602346849,56.07,75527.06,0.0,0.946,3e-05,8.45624]
[1776602347856,56.07,75525.2,0.0,0.94595,3e-05,8.46193]
[1776602350877,56.07,75533.7,0.0,0.94617,3e-05,8.43635]
[1776602353900,56.07,75525.97,0.0,0.94597,3e-05,8.46]
[1776602358934,56.07,75523.86,0.0,0.94591,3e-05,8.46663]
[1776602365330,56.07,75523.63,0.0,0.9459,3e-05,8.46774]
[1776602371018,56.07,75523.76,0.0,0.94592,3e-05,8.46495]
[1776602376055,56.07,75520.91,0.0,0.94584,3e-05,8.47396]
[1776602381088,56.07,75518.36,0.0,0.94578,3e-05,8.48205]
[1776602390151,56.08,75517.41,0.0,0.94575,3e-05,8.48549]
[1776602395542,56.08,75513.58,0.0,0.94565,3e-05,8.4975]
[1776602400222,56.08,75507.59,0.0,0.94549,3e-05,8.51591]
[1776602402235,56.08,75502.65,0.0,0.94537,3e-05,8.53105]
[1776602405610,56.08,75510.53,0.0,0.94557,3e-05,8.50708]
[1776602412304,56.08,75508.95,0.0,0.94552,3e-05,8.51223]
[1776602417340,56.08,75509.18,0.0,0.94553,3e-05,8.51178]
[1776602424390,56.08,75507.72,0.0,0.94549,3e-05,8.51662]
[1776602429426,56.08,75504.97,0.0,0.94541,3e-05,8.52525]
[1776602435820,56.08,75505.84,0.0,0.94545,3e-05,8.52022]
[1776602441510,56.08,75503.89,0.0,0.9454,3e-05,8.52653]
[1776602447551,56.08,75501.33,0.0,0.94533,3e-05,8.53463]
[1776602451580,56.08,75495.97,0.0,0.94519,3e-05,8.55115]
[1776602457622,56.08,75495.91,0.0,0.94519,3e-05,8.55141]
[1776602463664,56.08,75494.3,0.0,0.94515,3e-05,8.55629]
[1776602468699,56.08,75497.71,0.0,0.94524,3e-05,8.54582]
[1776602473736,56.08,75496.27,0.0,0.9452,3e-05,8.55017]
[1776602475749,56.08,75484.54,0.0,0.9449,3e-05,8.58599]
[1776602476757,56.08,75460.43,0.0,0.94427,3e-05,8.66033]
[1776602477764,56.08,75466.6,0.0,0.94443,3e-05,8.64155]
[1776602480785,56.09,75472.04,0.0,0.94456,3e-05,8.62547]
[1776602486827,56.09,75475.03,0.0,0.94463,3e-05,8.6176]
[1776602487833,56.09,75480.58,0.0,0.94477,3e-05,8.60082]
[1776602493876,56.09,75482.6,0.0,0.94483,3e-05,8.59331]
[1776602495890,56.1,75488.2,0.0,0.94497,3e-05,8.57667]
[1776602500925,56.1,75493.73,0.0,0.9451,3e-05,8.56104]
[1776602502938,56.1,75499.73,0.0,0.94525,3e-05,8.54302]
[1776602503945,56.1,75511.71,0.0,0.94556,3e-05,8.50685]
[1776602508980,56.1,75512.61,0.0,0.94558,3e-05,8.50421]
[1776602515022,56.1,75508.89,0.0,0.94548,3e-05,8.51552]
[1776602520058,56.1,75503.08,0.0,0.94534,3e-05,8.5331]
[1776602525094,56.1,75500.74,0.0,0.94528,3e-05,8.53999]
[1776602530136,56.1,75500.0,0.0,0.94526,3e-05,8.54201]
[1776602535172,56.1,75500.13,0.0,0.94527,3e-05,8.54125]
[1776602542225,56.1,75499.66,0.0,0.94526,3e-05,8.54231]
[1776602547261,56.1,75499.73,0.0,0.94526,3e-05,8.5417]
[1776602552295,56.1,75500.04,0.0,0.94529,3e-05,8.53772]
[1776602555316,56.09,75506.95,0.0,0.94547,3e-05,8.51653]
[1776602560356,56.09,75504.99,0.0,0.94542,3e-05,8.52236]
[1776602565387,56.09,75504.56,0.0,0.94541,3e-05,8.52347]
[1776602568409,56.09,75510.25,0.0,0.94556,3e-05,8.50608]
[1776602574451,56.09,75511.51,0.0,0.94559,3e-05,8.5022]
[1776602579485,56.09,75511.82,0.0,0.9456,3e-05,8.50123]
[1776602585528,56.09,75511.75,0.0,0.9456,3e-05,8.50141]
[1776602589556,56.09,75520.87,0.0,0.94583,3e-05,8.4737]
[1776602590562,56.09,75528.61,0.0,0.94602,3e-05,8.45029]
[1776602591570,56.09,75529.65,0.0,0.94605,3e-05,8.44722]
[1776602596956,56.1,75534.76,0.0,0.94617,3e-05,8.43224]
[1776602604661,56.1,75536.57,0.0,0.94622,3e-05,8.42732]
[1776602609695,56.1,75540.37,0.0,0.94631,3e-05,8.41632]
[1776602614731,56.1,75543.88,0.0,0.94641,3e-05,8.40347]
[1776602617097,56.1,75549.22,0.0,0.94654,3e-05,8.38747]
[1776602623795,56.1,75549.91,0.0,0.94655,3e-05,8.38639]
[1776602627168,56.1,75555.43,0.0,0.94669,3e-05,8.37018]
[1776602632858,56.11,75556.67,0.0,0.94671,3e-05,8.36733]
[1776602637893,56.11,75556.79,0.0,0.94671,3e-05,8.36755]
[1776602642927,56.11,75560.59,0.0,0.9468,3e-05,8.357]
[1776602647962,56.11,75560.8,0.0,0.9468,3e-05,8.35719]
[1776602648970,56.11,75549.71,0.0,0.94652,3e-05,8.39069]
[1776602654004,56.11,75545.69,0.0,0.94641,3e-05,8.40326]
[1776602660048,56.11,75545.92,0.0,0.94641,3e-05,8.40308]
[1776602666091,56.12,75547.45,0.0,0.94645,3e-05,8.39903]
[1776602671125,56.12,75550.19,0.0,0.94653,3e-05,8.38856]
[1776602676162,56.12,75549.51,0.0,0.94651,3e-05,8.39108]
[1776602681195,56.12,75551.16,0.0,0.94654,3e-05,8.3866]
[1776602686231,56.12,75550.67,0.0,0.94653,3e-05,8.38856]
[1776602691266,56.12,75552.49,0.0,0.94657,3e-05,8.38354]
[1776602696303,56.12,75553.98,0.0,0.9466,3e-05,8.3794]
[1776602701336,56.12,75556.8,0.0,0.94667,3e-05,8.37147]
[1776602706370,56.13,75563.52,0.0,0.94684,3e-05,8.35165]
[1776602707744,56.13,75567.91,0.0,0.94694,2e-05,8.33871]
[1776602712413,56.13,75555.88,0.0,0.94664,3e-05,8.37556]
[1776602717813,56.13,75556.6,0.0,0.94665,3e-05,8.3738]
[1776602725509,56.13,75555.77,0.0,0.94663,3e-05,8.37692]
[1776602730543,56.13,75555.48,0.0,0.94662,3e-05,8.37823]
[1776602733563,56.13,75549.98,0.0,0.94649,3e-05,8.39233]
[1776602738598,56.13,75548.92,0.0,0.94646,3e-05,8.39594]
[1776602743637,56.13,75547.82,0.0,0.94643,3e-05,8.39955]
[1776602749679,56.14,75547.43,0.0,0.94642,3e-05,8.40105]
[1776602754713,56.14,75541.38,0.0,0.94626,3e-05,8.41948]
[1776602756728,56.14,75531.73,0.0,0.94602,3e-05,8.44873]
[1776602758095,56.14,75523.77,0.0,0.94582,3e-05,8.47281]
[1776602759749,56.14,75518.21,0.0,0.94568,3e-05,8.48963]
[1776602763776,56.14,75523.9,0.0,0.94582,3e-05,8.47207]
[1776602765792,56.14,75530.9,0.0,0.946,3e-05,8.45084]
[1776602766798,56.14,75537.29,0.0,0.94616,3e-05,8.43151]
[1776602768165,56.14,75535.36,0.0,0.94611,3e-05,8.43744]
[1776602773846,56.14,75534.72,0.0,0.9461,3e-05,8.43962]
[1776602778881,56.14,75533.68,0.0,0.94607,3e-05,8.44307]
[1776602783916,56.14,75535.46,0.0,0.94611,3e-05,8.43796]
[1776602789962,56.14,75538.52,0.0,0.94618,3e-05,8.42912]
[1776602791975,56.14,75544.07,0.0,0.94634,3e-05,8.40982]
[1776602797014,56.14,75537.19,0.0,0.94616,3e-05,8.43109]
[1776602802045,56.14,75538.11,0.0,0.94618,3e-05,8.42862]
[1776602808446,56.14,75540.13,0.0,0.94623,3e-05,8.42284]
[1776602814130,56.14,75540.31,0.0,0.94623,3e-05,8.42275]
[1776602819164,56.14,75540.59,0.0,0.94624,3e-05,8.42222]
[1776602825207,56.15,75541.02,0.0,0.94624,3e-05,8.42131]
[1776602830241,56.15,75544.52,0.0,0.94633,3e-05,8.41111]
[1776602835279,56.15,75541.67,0.0,0.94625,3e-05,8.42]
[1776602839304,56.15,75548.38,0.0,0.94642,3e-05,8.40012]
[1776602846354,56.15,75548.93,0.0,0.94643,3e-05,8.39901]
[1776602848368,56.15,75556.81,0.0,0.94663,3e-05,8.37563]
[1776602853404,56.15,75554.33,0.0,0.94657,3e-05,8.38112]
[1776602858797,56.15,75553.93,0.0,0.94656,3e-05,8.38306]
[1776602866493,56.16,75551.35,0.0,0.94648,3e-05,8.39182]
[1776602873542,56.16,75551.58,0.0,0.94648,3e-05,8.39219]
[1776602876564,56.16,75548.24,0.0,0.94639,3e-05,8.40258]
[1776602881601,56.16,75551.94,0.0,0.94648,3e-05,8.39192]
[1776602882605,56.16,75560.19,0.0,0.94669,3e-05,8.36723]
[1776602883613,56.16,75554.54,0.0,0.94655,3e-05,8.38434]
[1776602889008,56.16,75552.12,0.0,0.94648,3e-05,8.39214]
[1776602894689,56.17,75552.93,0.0,0.9465,3e-05,8.3902]
[1776602900732,56.17,75553.38,0.0,0.9465,3e-05,8.38952]
[1776602909149,56.17,75553.54,0.0,0.9465,3e-05,8.38979]
[1776602919219,56.17,75551.12,0.0,0.94645,3e-05,8.39529]
[1776602924907,56.17,75550.25,0.0,0.94642,3e-05,8.39834]
[1776602929941,56.17,75544.95,0.0,0.94629,3e-05,8.41481]
[1776602930948,56.17,75539.82,0.0,0.94616,3e-05,8.43036]
[1776602931954,56.17,75538.88,0.0,0.94613,3e-05,8.43323]
[1776602937996,56.17,75537.03,0.0,0.94608,3e-05,8.43902]
[1776602946055,56.18,75535.79,0.0,0.94605,3e-05,8.44309]
[1776602955119,56.18,75531.58,0.0,0.94594,3e-05,8.45617]
[1776602963175,56.18,75532.36,0.0,0.94596,3e-05,8.45413]
[1776602969571,56.18,75530.19,0.0,0.9459,3e-05,8.46089]
[1776602975258,56.18,75529.93,0.0,0.94591,3e-05,8.45914]
[1776602982307,56.18,75530.61,0.0,0.94592,3e-05,8.45738]
[1776602987345,56.18,75527.88,0.0,0.94585,3e-05,8.4658]
[1776602989359,56.18,75521.61,0.0,0.94569,3e-05,8.48483]
[1776602990367,56.18,75509.37,0.0,0.94538,3e-05,8.52195]
[1776602992381,56.18,75503.37,0.0,0.94523,3e-05,8.54013]
[1776602997415,56.18,75504.89,0.0,0.94527,3e-05,8.53499]
[1776603002451,56.18,75509.28,0.0,0.94539,3e-05,8.52139]
[1776603005472,56.18,75516.67,0.0,0.94558,3e-05,8.49877]
[1776603010506,56.18,75518.26,0.0,0.94562,3e-05,8.49396]
[1776603016548,56.18,75519.22,0.0,0.94564,3e-05,8.49122]
[1776603020576,56.18,75524.27,0.0,0.94577,3e-05,8.47608]
[1776603029642,56.18,75523.41,0.0,0.94574,3e-05,8.47915]
[1776603034678,56.18,75521.52,0.0,0.94571,3e-05,8.48248]
[1776603036692,56.18,75526.7,0.0,0.94584,3e-05,8.46696]
[1776603041727,56.18,75531.67,0.0,0.94596,3e-05,8.45239]
[1776603047769,56.18,75533.21,0.0,0.94599,3e-05,8.44821]
[1776603052803,56.18,75536.05,0.0,0.94606,3e-05,8.44011]
[1776603060213,56.19,75537.92,0.0,0.9461,3e-05,8.43533]
[1776603065892,56.19,75537.92,0.0,0.9461,3e-05,8.4358]
[1776603070929,56.19,75540.22,0.0,0.94615,3e-05,8.42923]
[1776603075965,56.19,75541.37,0.0,0.94618,3e-05,8.4263]
[1776603080999,56.19,75543.42,0.0,0.94623,3e-05,8.42056]
[1776603086040,56.19,75547.03,0.0,0.94631,3e-05,8.41019]
[1776603091076,56.19,75547.15,0.0,0.94633,3e-05,8.40768]
[1776603097125,56.2,75546.31,0.0,0.9463,3e-05,8.41098]
[1776603102158,56.2,75546.48,0.0,0.9463,3e-05,8.41088]
[1776603108196,56.2,75545.97,0.0,0.94628,3e-05,8.41314]
[1776603113232,56.2,75546.05,0.0,0.94628,3e-05,8.41341]
[1776603119274,56.2,75546.23,0.0,0.94628,3e-05,8.41347]
[1776603124309,56.2,75550.76,0.0,0.94639,3e-05,8.40035]
[1776603129344,56.21,75560.11,0.0,0.94662,3e-05,8.37289]
[1776603133372,56.21,75566.59,0.0,0.94678,3e-05,8.35341]
[1776603138406,56.21,75569.95,0.0,0.94686,2e-05,8.34415]
[1776603145456,56.21,75569.32,0.0,0.94683,2e-05,8.34745]
[1776603150491,56.21,75568.71,0.0,0.94681,3e-05,8.35047]
[1776603153511,56.22,75577.32,0.0,0.94703,2e-05,8.3224]
[1776603154519,56.22,75577.99,0.0,0.94705,2e-05,8.32089]
[1776603159554,56.22,75577.25,0.0,0.94702,2e-05,8.32411]
[1776603165596,56.22,75578.01,0.0,0.94703,2e-05,8.3236]
[1776603170987,56.23,75574.18,0.0,0.94692,2e-05,8.33605]
[1776603176674,56.23,75578.93,0.0,0.94703,2e-05,8.32319]
[1776603181709,56.23,75578.71,0.0,0.94702,2e-05,8.32383]
[1776603187749,56.23,75578.17,0.0,0.947,2e-05,8.32672]
[1776603194800,56.24,75577.93,0.0,0.94698,2e-05,8.3292]
[1776603199834,56.24,75579.15,0.0,0.947,2e-05,8.32701]
[1776603205875,56.25,75579.01,0.0,0.94698,2e-05,8.32883]
[1776603208897,56.25,75585.92,0.0,0.94715,2e-05,8.30862]
[1776603211269,56.25,75587.85,0.0,0.94721,2e-05,8.30098]
[1776603217960,56.25,75588.15,0.0,0.94721,2e-05,8.3014]
[1776603222996,56.25,75588.82,0.0,0.94722,2e-05,8.29919]
[1776603228030,56.25,75587.22,0.0,0.94719,2e-05,8.30371]
[1776603234072,56.25,75586.48,0.0,0.94717,2e-05,8.30563]
[1776603241480,56.25,75586.32,0.0,0.94717,2e-05,8.30571]
[1776603247161,56.25,75586.32,0.0,0.94717,2e-05,8.30536]
[1776603252198,56.25,75584.54,0.0,0.94713,2e-05,8.31075]
[1776603257233,56.25,75584.39,0.0,0.94713,2e-05,8.31105]
[1776603262270,56.25,75580.57,0.0,0.94702,2e-05,8.32349]
[1776603263278,56.25,75573.15,0.0,0.94683,2e-05,8.34621]
[1776603264289,56.25,75572.18,0.0,0.94681,2e-05,8.34932]
[1776603269320,56.26,75572.02,0.0,0.9468,2e-05,8.35077]
[1776603274357,56.26,75572.92,0.0,0.94683,2e-05,8.34634]
[1776603279391,56.26,75577.19,0.0,0.94693,2e-05,8.33438]
[1776603284427,56.26,75577.63,0.0,0.94694,2e-05,8.33286]
[1776603289464,56.26,75578.07,0.0,0.94695,2e-05,8.33105]
[1776603294498,56.26,75578.03,0.0,0.94696,2e-05,8.33067]
[1776603299533,56.26,75577.6,0.0,0.94695,2e-05,8.33155]
[1776603304569,56.26,75577.22,0.0,0.94694,2e-05,8.33208]
[1776603309606,56.25,75576.82,0.0,0.94694,2e-05,8.33276]
[1776603315645,56.25,75577.05,0.0,0.94695,2e-05,8.33144]
[1776603318667,56.25,75587.05,0.0,0.9472,2e-05,8.30126]
[1776603321688,56.25,75594.28,0.0,0.94738,2e-05,8.27954]
[1776603326722,56.25,75603.01,0.0,0.9476,2e-05,8.25338]
[1776603331759,56.25,75604.65,0.0,0.94765,2e-05,8.2459]
[1776603332765,56.25,75611.97,0.0,0.94783,2e-05,8.22418]
[1776603336794,56.25,75603.85,0.0,0.94763,2e-05,8.24849]
[1776603341828,56.25,75604.78,0.0,0.94765,2e-05,8.24583]
[1776603348877,56.25,75607.34,0.0,0.94772,2e-05,8.23836]
[1776603350890,56.25,75613.94,0.0,0.94788,2e-05,8.21881]
[1776603355925,56.25,75618.18,0.0,0.94799,2e-05,8.20572]
[1776603360959,56.25,75619.64,0.0,0.94803,2e-05,8.20021]
[1776603362980,56.25,75613.38,0.0,0.94788,2e-05,8.21784]
[1776603363982,56.24,75607.1,0.0,0.94773,2e-05,8.23614]
[1776603365996,56.24,75601.62,0.0,0.9476,2e-05,8.25207]
[1776603371033,56.24,75596.62,0.0,0.9475,2e-05,8.26471]
[1776603375060,56.23,75590.63,0.0,0.94736,2e-05,8.28147]
[1776603382474,56.22,75586.45,0.0,0.94728,2e-05,8.29049]
[1776603389157,56.22,75583.58,0.0,0.94723,2e-05,8.29688]
[1776603397213,56.21,75581.34,0.0,0.94721,2e-05,8.29793]
[1776603402615,56.21,75578.18,0.0,0.94715,2e-05,8.30544]
[1776603407285,56.2,75597.77,0.0,0.94765,2e-05,8.24502]
[1776603409297,56.2,75603.41,0.0,0.94779,2e-05,8.22795]
[1776603411312,56.2,75606.95,0.0,0.94789,2e-05,8.21619]
[1776603415340,56.19,75614.9,0.0,0.94809,2e-05,8.19115]
[1776603416346,56.19,75615.15,0.0,0.94811,2e-05,8.18952]
[1776603421381,56.18,75616.97,0.0,0.94817,2e-05,8.18198]
[1776603425409,56.18,75628.46,0.0,0.94846,2e-05,8.1463]
[1776603426417,56.18,75627.95,0.0,0.94845,2e-05,8.14745]
[1776603428432,56.18,75622.35,0.0,0.94832,2e-05,8.16329]
[1776603431453,56.17,75628.1,0.0,0.94847,2e-05,8.14514]
[1776603432836,56.17,75628.25,0.0,0.94848,2e-05,8.14403]
[1776603435481,56.17,75634.05,0.0,0.94863,2e-05,8.12624]
[1776603437499,56.17,75646.56,0.0,0.94893,2e-05,8.08876]
[1776603439508,56.17,75659.66,0.0,0.94925,2e-05,8.04979]
[1776603440516,56.17,75663.39,0.0,0.94935,2e-05,8.03853]
[1776603445553,56.16,75662.15,0.0,0.94933,2e-05,8.04101]
[1776603446560,56.16,75668.08,0.0,0.94947,2e-05,8.02279]
[1776603451633,56.16,75664.77,0.0,0.94942,2e-05,8.0288]
[1776603452978,56.16,75673.46,0.0,0.94963,2e-05,8.00247]
[1776603454620,56.15,75677.73,0.0,0.94974,2e-05,7.98929]
[1776603459658,56.15,75683.76,0.0,0.9499,2e-05,7.97047]
[1776603460663,56.15,75698.46,0.0,0.95025,2e-05,7.92708]
[1776603461670,56.15,75700.66,0.0,0.95031,2e-05,7.92021]
[1776603463055,56.15,75692.77,0.0,0.95012,2e-05,7.94271]
[1776603464692,56.14,75689.7,0.0,0.95006,2e-05,7.9507]
[1776603469730,56.14,75690.06,0.0,0.95008,2e-05,7.9471]
[1776603473126,56.13,75683.91,0.0,0.94995,2e-05,7.96301]
[1776603474761,56.13,75681.73,0.0,0.94991,2e-05,7.96883]
[1776603479798,56.12,75684.94,0.0,0.95,2e-05,7.9567]
[1776603484834,56.12,75685.36,0.0,0.95004,2e-05,7.95277]
[1776603489873,56.11,75679.73,0.0,0.94992,2e-05,7.96648]
[1776603495911,56.1,75676.31,0.0,0.94986,2e-05,7.97423]
[1776603498932,56.1,75670.39,0.0,0.94972,2e-05,7.99093]
[1776603503967,56.1,75658.71,0.0,0.94945,2e-05,8.02402]
[1776603504973,56.1,75654.25,0.0,0.94935,2e-05,8.03683]
[1776603505981,56.1,75650.32,0.0,0.94926,2e-05,8.04774]
[1776603507998,56.09,75649.51,0.0,0.94925,2e-05,8.04878]
[1776603513035,56.08,75651.91,0.0,0.94935,2e-05,8.03574]
[1776603518065,56.08,75653.28,0.0,0.9494,2e-05,8.0294]
[1776603522093,56.07,75661.58,0.0,0.94961,2e-05,8.0035]
[1776603524108,56.07,75651.25,0.0,0.94937,2e-05,8.0332]
[1776603529143,56.06,75651.82,0.0,0.9494,2e-05,8.02854]
[1776603534177,56.05,75639.93,0.0,0.94914,2e-05,8.06022]
[1776603536194,56.05,75632.8,0.0,0.94898,2e-05,8.07983]
[1776603541229,56.04,75632.64,0.0,0.94901,2e-05,8.07668]
[1776603543244,56.04,75621.27,0.0,0.94874,2e-05,8.10877]
[1776603544250,56.03,75612.11,0.0,0.94853,2e-05,8.13508]
[1776603549285,56.02,75612.07,0.0,0.94856,2e-05,8.13115]
[1776603555328,56.01,75610.78,0.0,0.94856,2e-05,8.13018]
[1776603560363,56.0,75611.03,0.0,0.9486,2e-05,8.12551]
[1776603563769,55.99,75605.88,0.0,0.94849,2e-05,8.13844]
[1776603566405,55.99,75600.34,0.0,0.94838,2e-05,8.15246]
[1776603571441,55.98,75602.53,0.0,0.94848,2e-05,8.13919]
[1776603573838,55.97,75608.8,0.0,0.94864,2e-05,8.119]
[1776603579496,55.96,75610.17,0.0,0.94872,2e-05,8.11024]
[1776603583910,55.95,75617.95,0.0,0.94893,2e-05,8.08412]
[1776603589567,55.94,75621.61,0.0,0.94905,2e-05,8.06887]
[1776603591581,55.94,75611.02,0.0,0.94881,2e-05,8.09875]
[1776603592587,55.93,75610.34,0.0,0.9488,2e-05,8.1]
[1776603597623,55.92,75615.49,0.0,0.94895,2e-05,8.08098]
[1776603602658,55.91,75608.23,0.0,0.9488,2e-05,8.09888]
[1776603604049,55.91,75597.42,0.0,0.94855,2e-05,8.13019]
[1776603604671,55.91,75597.42,0.0,0.94855,2e-05,8.12938]
[1776603609711,55.9,75603.87,0.0,0.94874,2e-05,8.10621]
[1776603611721,55.89,75614.55,0.0,0.94901,2e-05,8.07303]
[1776603612728,55.89,75616.18,0.0,0.94906,2e-05,8.06748]
[1776603617763,55.88,75619.19,0.0,0.94916,2e-05,8.05499]
[1776603622812,55.87,75621.26,0.0,0.94924,2e-05,8.04538]
[1776603624189,55.87,75629.99,0.0,0.94946,2e-05,8.01894]
[1776603624815,55.87,75629.99,0.0,0.94946,2e-05,8.01828]
[1776603629855,55.86,75632.27,0.0,0.94954,2e-05,8.00838]
[1776603630856,55.86,75639.75,0.0,0.94973,2e-05,7.98575]
[1776603631863,55.86,75642.78,0.0,0.94982,2e-05,7.97396]
[1776603636897,55.86,75638.77,0.0,0.94973,2e-05,7.98458]
[1776603639919,55.85,75633.36,0.0,0.94961,2e-05,7.9988]
[1776603645963,55.84,75629.51,0.0,0.94955,2e-05,8.00667]
[1776603648983,55.84,75622.93,0.0,0.9494,2e-05,8.02435]
[1776603654399,55.83,75622.97,0.0,0.94943,2e-05,8.0207]
[1776603660062,55.82,75619.83,0.0,0.94938,2e-05,8.02703]
[1776603662076,55.82,75616.43,0.0,0.9493,2e-05,8.03586]
[1776603666106,55.81,75622.98,0.0,0.94948,2e-05,8.01411]
[1776603669126,55.81,75627.03,0.0,0.94959,2e-05,8.00047]
[1776603674162,55.8,75625.64,0.0,0.94958,2e-05,8.00179]
[1776603678189,55.79,75637.13,0.0,0.94988,2e-05,7.9658]
[1776603679199,55.79,75637.71,0.0,0.94989,2e-05,7.96395]
[1776603684231,55.79,75639.03,0.0,0.94994,2e-05,7.95834]
[1776603686248,55.78,75645.89,0.0,0.95011,2e-05,7.93681]
[1776603690273,55.78,75651.03,0.0,0.95025,2e-05,7.92046]
[1776603695307,55.77,75653.42,0.0,0.95034,2e-05,7.90832]
[1776603700343,55.77,75655.4,0.0,0.9504,2e-05,7.90047]
[1776603705378,55.76,75657.49,0.0,0.95047,2e-05,7.8923]
[1776603711420,55.76,75657.15,0.0,0.95048,2e-05,7.8908]
[1776603716455,55.75,75662.73,0.0,0.95063,2e-05,7.87243]
[1776603721489,55.74,75665.63,0.0,0.95071,2e-05,7.86195]
[1776603724892,55.74,75673.61,0.0,0.95091,2e-05,7.83754]
[1776603730553,55.74,75672.77,0.0,0.95091,2e-05,7.83789]
[1776603735587,55.73,75674.38,0.0,0.95096,2e-05,7.83152]
[1776603740623,55.73,75684.69,0.0,0.95121,2e-05,7.80004]
[1776603741631,55.73,75690.45,0.0,0.95135,2e-05,7.78309]
[1776603743644,55.73,75680.09,0.0,0.95111,2e-05,7.8127]
[1776603745036,55.72,75668.51,0.0,0.95084,2e-05,7.84612]
[1776603746665,55.72,75668.51,0.0,0.95084,2e-05,7.84545]
[1776603751702,55.72,75671.5,0.0,0.95094,2e-05,7.83243]
[1776603756737,55.71,75670.85,0.0,0.95094,2e-05,7.83274]
[1776603761771,55.71,75673.95,0.0,0.95102,2e-05,7.82213]
[1776603765176,55.71,75659.48,0.0,0.95069,2e-05,7.86336]
[1776603766808,55.71,75659.04,0.0,0.95068,2e-05,7.86393]
[1776603767814,55.7,75651.04,0.0,0.9505,2e-05,7.88694]
[1776603768821,55.7,75651.17,0.0,0.9505,2e-05,7.88615]
[1776603775247,55.7,75648.91,0.0,0.95047,2e-05,7.89028]
[1776603780907,55.69,75647.4,0.0,0.95045,2e-05,7.89215]
[1776603785318,55.68,75641.87,0.0,0.95034,2e-05,7.90663]
[1776603789969,55.68,75636.22,0.0,0.95022,2e-05,7.92103]
[1776603790976,55.68,75627.64,0.0,0.95001,2e-05,7.9458]
[1776603791984,55.68,75627.25,0.0,0.95001,2e-05,7.94646]
[1776603792991,55.68,75632.71,0.0,0.95014,2e-05,7.92993]
[1776603793998,55.67,75635.83,0.0,0.95022,2e-05,7.92032]
[1776603798028,55.67,75642.58,0.0,0.9504,2e-05,7.89879]
[1776603799037,55.67,75659.75,0.0,0.95081,2e-05,7.84819]
[1776603800042,55.67,75658.99,0.0,0.95079,2e-05,7.8501]
[1776603803063,55.67,75664.54,0.0,0.95093,2e-05,7.83301]
[1776603808103,55.66,75664.29,0.0,0.95094,2e-05,7.8324]
[1776603813138,55.66,75667.94,0.0,0.95105,2e-05,7.81789]
[1776603818174,55.66,75667.7,0.0,0.95105,2e-05,7.81748]
[1776603823208,55.65,75670.05,0.0,0.95111,2e-05,7.80959]
[1776603829254,55.65,75669.59,0.0,0.95111,2e-05,7.80972]
[1776603831270,55.65,75698.02,0.0,0.95178,2e-05,7.72686]
[1776603832275,55.65,75700.79,0.0,0.95185,2e-05,7.71878]
[1776603836306,55.65,75692.23,0.0,0.95165,2e-05,7.74329]
[1776603841344,55.65,75691.49,0.0,0.95164,2e-05,7.74495]
[1776603845372,55.64,75686.32,0.0,0.95152,2e-05,7.75948]
[1776603850411,55.64,75683.71,0.0,0.95146,2e-05,7.76629]
[1776603856452,55.64,75688.26,0.0,0.95158,2e-05,7.75242]
[1776603862491,55.64,75688.78,0.0,0.95159,2e-05,7.75027]
[1776603867524,55.64,75688.83,0.0,0.9516,2e-05,7.7496]
[1776603875581,55.64,75688.52,0.0,0.95161,2e-05,7.74706]
[1776603880616,55.63,75690.24,0.0,0.95166,2e-05,7.74162]
[1776603886029,55.63,75691.44,0.0,0.95169,2e-05,7.7377]
[1776603891694,55.63,75691.93,0.0,0.9517,2e-05,7.73578]
[1776603897735,55.63,75693.87,0.0,0.95175,2e-05,7.7297]
[1776603902771,55.65,75694.61,0.0,0.95172,2e-05,7.73377]
[1776603906170,55.7,75689.93,0.0,0.95147,2e-05,7.76546]
[1776603911834,55.78,75691.08,0.0,0.95125,2e-05,7.79401]
[1776603914855,55.81,75683.99,0.0,0.95099,2e-05,7.82577]
[1776603916240,55.81,75684.63,0.0,0.951,2e-05,7.82495]
[1776603920897,55.83,75690.87,0.0,0.95111,2e-05,7.8114]
[1776603924924,55.84,75691.75,0.0,0.9511,2e-05,7.81294]
[1776603929959,55.84,75690.54,0.0,0.95106,2e-05,7.81816]
[1776603934995,55.85,75690.74,0.0,0.95106,2e-05,7.81705]
[1776603940031,55.88,75690.41,0.0,0.95095,2e-05,7.83103]
[1776603944057,55.96,75684.24,0.0,0.95058,2e-05,7.8781]
[1776603949093,56.05,75680.96,0.0,0.95025,2e-05,7.91988]
[1776603956523,56.17,75680.76,0.0,0.94988,2e-05,7.96649]
[1776603962184,56.24,75675.31,0.0,0.94954,2e-05,8.00833]
[1776603967219,56.26,75672.55,0.0,0.94942,2e-05,8.023]
[1776603972257,56.27,75671.64,0.0,0.94938,2e-05,8.02798]
[1776603977292,56.27,75671.15,0.0,0.94935,2e-05,8.03172]
[1776603985348,56.28,75670.84,0.0,0.94932,2e-05,8.03628]
[1776603989376,56.3,75677.3,0.0,0.94943,2e-05,8.02333]
[1776603991389,56.33,75677.6,0.0,0.94937,2e-05,8.02922]
[1776603996425,56.39,75677.76,0.0,0.9492,2e-05,8.05104]
[1776604001461,56.44,75680.47,0.0,0.94911,2e-05,8.06342]
[1776604006496,56.47,75680.47,0.0,0.94904,2e-05,8.07223]
[1776604008510,56.47,75688.92,0.0,0.94923,2e-05,8.04826]
[1776604009518,56.47,75689.74,0.0,0.94925,2e-05,8.04626]
[1776604013547,56.47,75694.78,0.0,0.94935,2e-05,8.03357]
[1776604018589,56.48,75699.59,0.0,0.94946,2e-05,8.02118]
[1776604026643,56.49,75704.12,0.0,0.94954,2e-05,8.01127]
[1776604027017,56.49,75710.56,0.0,0.94969,2e-05,7.99294]
[1776604033691,56.49,75713.65,0.0,0.94974,2e-05,7.98641]
[1776604038726,56.5,75718.03,0.0,0.94983,2e-05,7.97572]
[1776604043763,56.51,75719.04,0.0,0.94984,2e-05,7.97481]
[1776604048796,56.51,75722.86,0.0,0.94991,2e-05,7.96572]
[1776604053838,56.52,75724.2,0.0,0.94994,2e-05,7.96117]
[1776604059877,56.52,75728.44,0.0,0.95003,2e-05,7.95127]
[1776604067297,56.53,75729.15,0.0,0.95002,2e-05,7.95236]
[1776604071962,56.54,75722.6,0.0,0.94985,2e-05,7.97288]
[1776604077367,56.55,75725.99,0.0,0.94988,2e-05,7.96908]
[1776604081030,56.56,75728.62,0.0,0.94993,2e-05,7.96337]
[1776604084050,56.56,75735.53,0.0,0.95008,2e-05,7.94484]
[1776604086064,56.56,75739.24,0.0,0.95016,2e-05,7.93516]
[1776604087455,56.57,75758.73,0.0,0.95062,2e-05,7.87951]
[1776604089086,56.57,75761.64,0.0,0.95068,2e-05,7.87159]
[1776604091104,56.57,75770.53,0.0,0.95088,2e-05,7.84664]
[1776604093115,56.57,75757.26,0.0,0.95057,2e-05,7.88544]
[1776604094121,56.57,75752.64,0.0,0.95046,2e-05,7.89901]
[1776604097527,56.57,75766.66,0.0,0.95078,2e-05,7.85947]
[1776604098149,56.57,75766.36,0.0,0.95077,2e-05,7.86065]
[1776604099158,56.57,75772.52,0.0,0.95091,2e-05,7.84297]
[1776604100167,56.58,75771.13,0.0,0.95088,2e-05,7.84765]
[1776604101173,56.58,75763.29,0.0,0.95069,2e-05,7.87074]
[1776604103185,56.58,75769.06,0.0,0.95082,2e-05,7.8544]
[1776604104194,56.58,75768.93,0.0,0.95081,2e-05,7.85527]
[1776604107598,56.58,75774.55,0.0,0.95094,2e-05,7.83993]
[1776604114264,56.59,75773.6,0.0,0.95092,2e-05,7.84194]
[1776604119298,56.61,75772.0,0.0,0.95082,2e-05,7.85458]
[1776604124334,56.61,75773.06,0.0,0.95083,2e-05,7.8528]
[1776604127738,56.62,75749.49,0.0,0.95027,2e-05,7.92163]
[1776604128361,56.64,75749.49,0.0,0.9502,2e-05,7.93023]
[1776604129369,56.64,75744.31,0.0,0.95007,2e-05,7.94676]
[1776604130377,56.64,75751.96,0.0,0.95025,2e-05,7.92469]
[1776604131383,56.65,75753.08,0.0,0.95026,2e-05,7.9231]
[1776604135412,56.65,75746.98,0.0,0.9501,2e-05,7.94313]
[1776604140447,56.66,75751.41,0.0,0.95017,2e-05,7.93426]
[1776604146488,56.68,75748.78,0.0,0.95007,2e-05,7.94668]
[1776604147879,56.68,75755.3,0.0,0.95022,2e-05,7.92869]
[1776604149510,56.68,75755.99,0.0,0.95023,2e-05,7.92806]
[1776604154544,56.69,75753.18,0.0,0.95013,2e-05,7.93955]
[1776604156558,56.7,75744.24,0.0,0.94991,2e-05,7.96683]
[1776604159580,56.7,75741.74,0.0,0.94983,2e-05,7.97638]
[1776604164615,56.71,75740.72,0.0,0.94978,2e-05,7.98314]
[1776604169649,56.72,75738.76,0.0,0.9497,2e-05,7.99263]
[1776604174685,56.73,75746.34,0.0,0.94987,2e-05,7.97185]
[1776604175695,56.75,75748.79,0.0,0.94988,2e-05,7.97053]
[1776604178712,56.76,75760.36,0.0,0.95014,2e-05,7.93893]
[1776604179721,56.76,75761.1,0.0,0.95015,2e-05,7.93742]
[1776604181733,56.76,75772.5,0.0,0.95041,2e-05,7.9059]
[1776604182745,56.76,75777.46,0.0,0.95052,2e-05,7.89234]
[1776604187776,56.77,75773.58,0.0,0.9504,2e-05,7.90688]
[1776604192811,56.78,75778.05,0.0,0.95048,2e-05,7.89732]
[1776604197847,56.79,75781.11,0.0,0.95053,2e-05,7.89181]
[1776604200867,56.79,75787.55,0.0,0.95066,2e-05,7.87531]
[1776604202880,56.8,75781.04,0.0,0.95049,2e-05,7.89593]
[1776604204895,56.8,75775.65,0.0,0.95036,2e-05,7.91261]
[1776604206918,56.81,75765.42,0.0,0.95011,2e-05,7.94335]
[1776604207923,56.81,75757.88,0.0,0.94992,2e-05,7.9658]
[1776604211944,56.81,75750.4,0.0,0.94973,2e-05,7.98922]
[1776604216980,56.82,75747.63,0.0,0.94964,2e-05,8.00038]
[1776604221008,56.83,75736.89,0.0,0.94938,2e-05,8.03299]
[1776604222015,56.83,75728.44,0.0,0.94917,2e-05,8.05814]
[1776604223021,56.83,75726.36,0.0,0.94912,2e-05,8.06478]
[1776604226045,56.84,75735.19,0.0,0.94931,2e-05,8.04092]
[1776604227049,56.84,75738.59,0.0,0.94939,2e-05,8.03169]
[1776604232085,56.85,75735.88,0.0,0.94931,2e-05,8.04005]
[1776604234099,56.85,75729.61,0.0,0.94915,2e-05,8.05945]
[1776604239136,56.86,75729.03,0.0,0.94912,2e-05,8.06405]
[1776604244176,56.86,75724.04,0.0,0.94898,2e-05,8.08138]
[1776604247194,56.87,75729.69,0.0,0.9491,2e-05,8.0666]
[1776604250214,56.87,75729.42,0.0,0.94908,2e-05,8.06907]
[1776604253236,56.88,75735.88,0.0,0.94922,2e-05,8.05202]
[1776604255253,56.88,75736.03,0.0,0.94921,2e-05,8.05276]
[1776604260299,56.89,75731.9,0.0,0.94909,2e-05,8.0677]
[1776604264313,56.89,75724.54,0.0,0.9489,2e-05,8.09113]
[1776604266328,56.9,75722.17,0.0,0.94883,2e-05,8.09961]
[1776604271362,56.9,75717.24,0.0,0.9487,2e-05,8.11597]
[1776604276397,56.91,75724.29,0.0,0.94884,2e-05,8.09835]
[1776604281431,56.92,75728.77,0.0,0.94893,2e-05,8.08788]
[1776604286467,56.93,75729.09,0.0,0.94892,2e-05,8.08916]
[1776604291502,56.93,75729.19,0.0,0.94892,2e-05,8.08781]
[1776604296537,56.94,75729.84,0.0,0.94892,2e-05,8.08791]
[1776604302578,56.94,75727.97,0.0,0.94886,2e-05,8.09612]
[1776604307614,56.95,75729.1,0.0,0.94886,2e-05,8.09524]
[1776604317684,56.96,75729.24,0.0,0.94883,2e-05,8.09957]
[1776604325741,56.97,75729.89,0.0,0.94882,2e-05,8.10141]
[1776604327756,56.98,75703.27,0.0,0.94817,2e-05,8.18004]
[1776604328766,56.98,75700.5,0.0,0.9481,2e-05,8.1886]
[1776604333800,56.98,75701.95,0.0,0.94812,2e-05,8.18593]
[1776604336818,56.98,75707.72,0.0,0.94825,2e-05,8.17002]
[1776604338833,56.99,75710.19,0.0,0.94831,2e-05,8.1635]
[1776604343867,56.99,75710.92,0.0,0.94831,2e-05,8.16315]
[1776604348901,57.0,75708.7,0.0,0.94824,2e-05,8.17139]
[1776604356960,57.0,75704.43,0.0,0.94813,2e-05,8.18389]
[1776604362021,57.01,75699.41,0.0,0.948,2e-05,8.20016]
[1776604363014,57.01,75691.54,0.0,0.9478,2e-05,8.22379]
[1776604364021,57.01,75683.69,0.0,0.94761,2e-05,8.24682]
[1776604365029,57.01,75682.13,0.0,0.94757,2e-05,8.25163]
[1776604369056,57.01,75687.23,0.0,0.94769,2e-05,8.23756]
[1776604374091,57.01,75690.08,0.0,0.94775,2e-05,8.23039]
[1776604379127,57.02,75693.02,0.0,0.94781,2e-05,8.223]
[1776604384162,57.02,75693.91,0.0,0.94782,2e-05,8.2216]
[1776604386177,57.02,75699.48,0.0,0.94795,2e-05,8.20577]
[1776604389597,57.03,75702.48,0.0,0.94802,2e-05,8.19807]
[1776604394232,57.03,75712.22,0.0,0.94824,2e-05,8.17089]
[1776604399668,57.03,75715.3,0.0,0.94831,2e-05,8.16272]
[1776604405314,57.04,75717.03,0.0,0.94834,2e-05,8.15943]
[1776604409743,57.04,75731.18,0.0,0.94866,2e-05,8.12052]
[1776604414377,57.05,75725.24,0.0,0.94852,2e-05,8.13681]
[1776604419812,57.05,75723.16,0.0,0.94845,2e-05,8.14488]
[1776604425454,57.06,75727.21,0.0,0.94853,2e-05,8.1351]
[1776604427467,57.06,75733.4,0.0,0.94868,2e-05,8.11791]
[1776604429885,57.06,75740.75,0.0,0.94884,2e-05,8.09788]
[1776604432503,57.07,75738.55,0.0,0.94878,2e-05,8.10481]
[1776604434517,57.07,75733.62,0.0,0.94866,2e-05,8.11946]
[1776604437538,57.07,75728.25,0.0,0.94853,2e-05,8.13609]
[1776604441566,57.07,75715.17,0.0,0.9482,2e-05,8.17583]
[1776604442573,57.07,75713.71,0.0,0.94816,2e-05,8.18043]
[1776604447608,57.08,75725.78,0.0,0.94844,2e-05,8.14696]
[1776604448615,57.08,75728.65,0.0,0.9485,2e-05,8.139]
[1776604450025,57.08,75735.27,0.0,0.94866,2e-05,8.12017]
[1776604452643,57.08,75733.29,0.0,0.9486,2e-05,8.12723]
[1776604454657,57.09,75731.04,0.0,0.94854,2e-05,8.13461]
[1776604457678,57.09,75736.78,0.0,0.94867,2e-05,8.1192]
[1776604460699,57.09,75741.3,0.0,0.94877,2e-05,8.10743]
[1776604465734,57.1,75740.65,0.0,0.94873,2e-05,8.11165]
[1776604470166,57.11,75735.48,0.0,0.94859,2e-05,8.12848]
[1776604471780,57.11,75730.16,0.0,0.94847,2e-05,8.14217]
[1776604473789,57.11,75729.11,0.0,0.94844,2e-05,8.14603]
[1776604478831,57.12,75729.55,0.0,0.94844,2e-05,8.14677]
[1776604480237,57.12,75743.95,0.0,0.94878,2e-05,8.10535]
[1776604480839,57.12,75743.95,0.0,0.94878,2e-05,8.10578]
[1776604481847,57.12,75744.67,0.0,0.94879,2e-05,8.10416]
[1776604486881,57.13,75742.97,0.0,0.94873,2e-05,8.1115]
[1776604491916,57.13,75741.39,0.0,0.94867,2e-05,8.11842]
[1776604493929,57.14,75748.48,0.0,0.94884,2e-05,8.0988]
[1776604494936,57.14,75754.53,0.0,0.94898,2e-05,8.08179]
[1776604495943,57.14,75763.44,0.0,0.94918,2e-05,8.05694]
[1776604500979,57.15,75765.85,0.0,0.94921,2e-05,8.0529]
[1776604506014,57.15,75763.15,0.0,0.94913,2e-05,8.06297]
[1776604512056,57.16,75765.17,0.0,0.94915,2e-05,8.06054]
[1776604517090,57.17,75764.63,0.0,0.94912,2e-05,8.06487]
[1776604519106,57.17,75751.17,0.0,0.94879,2e-05,8.10489]
[1776604520113,57.17,75750.75,0.0,0.94878,2e-05,8.10659]
[1776604525148,57.18,75754.29,0.0,0.94884,2e-05,8.0987]
[1776604530184,57.19,75750.51,0.0,0.94873,2e-05,8.11194]
[1776604531191,57.19,75745.27,0.0,0.94862,2e-05,8.12491]
[1776604533206,57.19,75744.45,0.0,0.94859,2e-05,8.12813]
[1776604538241,57.2,75739.81,0.0,0.94847,2e-05,8.14366]
[1776604543274,57.2,75744.45,0.0,0.94856,2e-05,8.1322]
[1776604546296,57.21,75752.63,0.0,0.94875,2e-05,8.10977]
[1776604547304,57.21,75754.58,0.0,0.94879,2e-05,8.10458]
[1776604556369,57.22,75758.94,0.0,0.94886,2e-05,8.09628]
[1776604560804,57.23,75770.23,0.0,0.94911,2e-05,8.06609]
[1776604564432,57.23,75764.6,0.0,0.94896,2e-05,8.08366]
[1776604569463,57.23,75766.65,0.0,0.949,2e-05,8.07912]
[1776604574502,57.24,75766.19,0.0,0.94898,2e-05,8.08177]
[1776604579537,57.24,75767.89,0.0,0.94901,2e-05,8.07816]
[1776604584568,57.24,75769.92,0.0,0.94905,2e-05,8.0736]
[1776604589603,57.25,75768.56,0.0,0.949,2e-05,8.07926]
[1776604595645,57.26,75764.16,0.0,0.94889,2e-05,8.0921]
[1776604601087,57.26,75770.76,0.0,0.94902,2e-05,8.07583]
[1776604606723,57.27,75775.52,0.0,0.94911,2e-05,8.06504]
[1776604611157,57.28,75783.96,0.0,0.9493,2e-05,8.0427]
[1776604612765,57.28,75789.45,0.0,0.94942,2e-05,8.02793]
[1776604613773,57.28,75797.55,0.0,0.94961,2e-05,8.00465]
[1776604614780,57.28,75798.15,0.0,0.94962,2e-05,8.00294]
[1776604617801,57.28,75810.81,0.0,0.94992,2e-05,7.96674]
[1776604618808,57.28,75808.43,0.0,0.94986,2e-05,7.97362]
[1776604622845,57.28,75816.74,0.0,0.95006,2e-05,7.95026]
[1776604624860,57.28,75823.05,0.0,0.9502,2e-05,7.93238]
[1776604629895,57.28,75824.09,0.0,0.95022,2e-05,7.93015]
[1776604634931,57.29,75819.32,0.0,0.9501,2e-05,7.94446]
[1776604637954,57.29,75813.48,0.0,0.94996,2e-05,7.96155]
[1776604641981,57.29,75808.72,0.0,0.94984,2e-05,7.97621]
[1776604643995,57.29,75802.21,0.0,0.94969,2e-05,7.99545]
[1776604646010,57.29,75804.01,0.0,0.94972,2e-05,7.99083]
[1776604650037,57.3,75806.94,0.0,0.94978,2e-05,7.98359]
[1776604655074,57.3,75811.9,0.0,0.94991,2e-05,7.96806]
[1776604659103,57.3,75819.9,0.0,0.95009,2e-05,7.94576]
[1776604660109,57.3,75821.83,0.0,0.95013,2e-05,7.94043]
[1776604661518,57.3,75834.41,0.0,0.95042,2e-05,7.90479]
[1776604662127,57.3,75834.41,0.0,0.95042,2e-05,7.90524]
[1776604663132,57.3,75841.27,0.0,0.95058,2e-05,7.88575]
[1776604664137,57.3,75841.93,0.0,0.95059,2e-05,7.88415]
[1776604669173,57.31,75843.19,0.0,0.95061,2e-05,7.88196]
[1776604674208,57.31,75845.19,0.0,0.95064,2e-05,7.87764]
[1776604679243,57.32,75843.33,0.0,0.95059,2e-05,7.88429]
[1776604684277,57.32,75846.52,0.0,0.95066,2e-05,7.87615]
[1776604686306,57.32,75850.18,0.0,0.95074,2e-05,7.86623]
[1776604687310,57.32,75863.59,0.0,0.95105,2e-05,7.82828]
[1776604688316,57.32,75863.19,0.0,0.95103,2e-05,7.82976]
[1776604689323,57.32,75856.82,0.0,0.95089,2e-05,7.84811]
[1776604690331,57.32,75862.11,0.0,0.951,2e-05,7.83346]
[1776604694359,57.33,75866.72,0.0,0.9511,2e-05,7.82177]
[1776604695365,57.33,75872.37,0.0,0.95123,2e-05,7.80605]
[1776604696375,57.33,75880.58,0.0,0.95141,2e-05,7.7833]
[1776604697384,57.33,75888.42,0.0,0.95159,2e-05,7.76153]
[1776604698386,57.33,75889.69,0.0,0.95161,2e-05,7.75828]
[1776604703420,57.33,75889.9,0.0,0.95161,2e-05,7.75926]
[1776604706441,57.34,75894.97,0.0,0.95171,2e-05,7.74598]
[1776604710470,57.34,75886.75,0.0,0.95152,2e-05,7.77036]
[1776604711477,57.34,75886.44,0.0,0.95152,2e-05,7.7689]
[1776604716512,57.34,75889.21,0.0,0.95157,2e-05,7.76251]
[1776604717519,57.34,75897.8,0.0,0.95177,2e-05,7.73871]
[1776604718526,57.35,75898.85,0.0,0.95179,2e-05,7.7361]
[1776604722557,57.35,75903.72,0.0,0.95188,2e-05,7.72424]
[1776604727589,57.35,75907.14,0.0,0.95195,2e-05,7.71619]
[1776604732628,57.36,75907.31,0.0,0.95194,2e-05,7.71765]
[1776604736664,57.37,75900.75,0.0,0.95177,2e-05,7.7384]
[1776604742083,57.37,75890.98,0.0,0.95153,2e-05,7.76798]
[1776604743713,57.37,75874.89,0.0,0.95116,2e-05,7.81358]
[1776604744721,57.37,75879.11,0.0,0.95126,2e-05,7.80194]
[1776604745727,57.38,75896.18,0.0,0.95164,2e-05,7.75423]
[1776604746736,57.38,75895.99,0.0,0.95164,2e-05,7.75511]
[1776604749755,57.38,75902.59,0.0,0.95177,2e-05,7.73831]
[1776604750779,57.38,75918.87,0.0,0.95214,2e-05,7.69348]
[1776604752174,57.39,75965.4,0.0,0.95316,2e-05,7.56524]
[1776604752782,57.39,75965.4,0.0,0.95316,2e-05,7.56587]
[1776604753783,57.39,75965.47,0.0,0.95316,2e-05,7.56632]
[1776604754790,57.39,75945.73,0.0,0.95271,2e-05,7.62189]
[1776604755797,57.39,75940.21,0.0,0.95258,2e-05,7.63776]
[1776604756803,57.4,75953.43,0.0,0.95287,2e-05,7.60196]
[1776604757811,57.4,75966.97,0.0,0.95316,2e-05,7.56544]
[1776604758818,57.4,75967.74,0.0,0.95318,2e-05,7.56396]
[1776604759824,57.4,75980.98,0.0,0.95346,2e-05,7.52813]
[1776604760831,57.4,75981.51,0.0,0.95347,2e-05,7.52737]
[1776604764861,57.41,75976.16,0.0,0.95333,2e-05,7.54487]
[1776604766887,57.41,75975.08,0.0,0.9533,2e-05,7.54916]
[1776604770968,57.42,75986.05,0.0,0.95352,2e-05,7.52092]
[1776604772330,57.42,76056.65,0.0,0.95505,2e-05,7.3276]
[1776604772974,57.43,76056.65,0.0,0.95504,2e-05,7.32855]
[1776604774986,57.43,76048.32,0.0,0.95485,2e-05,7.35293]
[1776604777001,57.44,76042.7,0.0,0.95472,2e-05,7.36961]
[1776604778009,57.44,76049.61,0.0,0.95486,2e-05,7.35151]
[1776604779015,57.44,76054.66,0.0,0.95497,2e-05,7.33861]
[1776604782400,57.45,76044.91,0.0,0.95474,2e-05,7.36777]
[1776604787072,57.46,76062.99,0.0,0.9551,2e-05,7.32187]
[1776604788080,57.46,76074.44,0.0,0.95534,2e-05,7.29173]
[1776604789089,57.46,76086.76,0.0,0.95559,2e-05,7.2594]
[1776604792470,57.47,76068.82,0.0,0.95519,2e-05,7.30988]
[1776604793117,57.47,76068.82,0.0,0.95519,2e-05,7.31055]
[1776604794123,57.47,76054.83,0.0,0.95489,2e-05,7.34891]
[1776604798151,57.48,76049.68,0.0,0.95476,2e-05,7.36524]
[1776604803192,57.49,76048.46,0.0,0.95471,2e-05,7.37143]
[1776604808223,57.49,76050.56,0.0,0.95474,2e-05,7.36768]
[1776604811243,57.49,76033.06,0.0,0.95436,2e-05,7.41592]
[1776604812616,57.49,76004.47,0.0,0.95374,2e-05,7.49409]
[1776604813261,57.49,76004.47,0.0,0.95374,2e-05,7.4942]
[1776604814266,57.49,75999.84,0.0,0.95364,2e-05,7.50693]
[1776604816283,57.5,75978.07,0.0,0.95315,2e-05,7.56713]
[1776604817289,57.5,75971.8,0.0,0.95301,2e-05,7.58467]
[1776604818299,57.5,75958.91,0.0,0.95273,2e-05,7.62051]
[1776604819303,57.5,75955.44,0.0,0.95265,2e-05,7.63027]
[1776604820314,57.5,75960.89,0.0,0.95277,2e-05,7.61525]
[1776604821317,57.5,75972.21,0.0,0.95302,2e-05,7.58407]
[1776604822687,57.5,75986.5,0.0,0.95333,2e-05,7.54494]
[1776604823332,57.5,75986.5,0.0,0.95333,2e-05,7.54518]
[1776604824344,57.5,75988.39,0.0,0.95337,2e-05,7.53993]
[1776604829375,57.5,75970.52,0.0,0.95297,2e-05,7.58989]
[1776604830386,57.5,75965.83,0.0,0.95287,2e-05,7.60305]
[1776604832395,57.5,75957.9,0.0,0.9527,2e-05,7.62276]
[1776604836424,57.5,75963.68,0.0,0.95283,2e-05,7.60741]
[1776604837430,57.5,75964.85,0.0,0.95285,2e-05,7.60437]
[1776604840452,57.51,75975.44,0.0,0.95308,2e-05,7.57579]
[1776604841461,57.51,75976.26,0.0,0.9531,2e-05,7.57378]
[1776604843481,57.51,75955.34,0.0,0.95263,2e-05,7.63206]
[1776604844479,57.51,75939.11,0.0,0.95227,2e-05,7.67726]
[1776604845486,57.51,75947.42,0.0,0.95245,2e-05,7.65427]
[1776604846494,57.51,75949.31,0.0,0.95249,2e-05,7.64916]
[1776604848507,57.51,75965.17,0.0,0.95284,2e-05,7.60553]
[1776604849515,57.51,75966.07,0.0,0.95286,2e-05,7.60325]
[1776604851529,57.51,75976.15,0.0,0.95308,2e-05,7.57585]
[1776604852535,57.51,75967.22,0.0,0.95288,2e-05,7.60074]
[1776604853543,57.51,75964.15,0.0,0.95281,2e-05,7.60943]
[1776604855555,57.51,75963.46,0.0,0.95279,2e-05,7.61171]
[1776604856563,57.52,75985.33,0.0,0.95327,2e-05,7.5516]
[1776604857571,57.52,75988.8,0.0,0.95335,2e-05,7.54235]
[1776604859584,57.52,75983.57,0.0,0.95323,2e-05,7.55665]
[1776604860590,57.52,75991.25,0.0,0.9534,2e-05,7.53548]
[1776604861598,57.52,76008.78,0.0,0.95379,2e-05,7.48742]
[1776604862613,57.52,76011.87,0.0,0.95385,2e-05,7.47904]
[1776604863612,57.52,76024.5,0.0,0.95413,2e-05,7.44465]
[1776604864620,57.52,76032.53,0.0,0.9543,2e-05,7.42325]
[1776604865628,57.52,76048.66,0.0,0.95464,2e-05,7.37981]
[1776604866634,57.52,76051.44,0.0,0.9547,2e-05,7.37269]
[1776604869655,57.52,76059.23,0.0,0.95485,2e-05,7.35286]
[1776604870662,57.52,76059.8,0.0,0.95486,2e-05,7.35176]
[1776604875744,57.53,76060.06,0.0,0.95486,2e-05,7.35244]
[1776604876708,57.53,76087.39,0.0,0.95544,2e-05,7.27911]
[1776604877728,57.53,76093.56,0.0,0.95556,2e-05,7.26317]
[1776604878734,57.53,76114.31,0.0,0.956,2e-05,7.20771]
[1776604879756,57.53,76155.88,0.0,0.95686,2e-05,7.09804]
[1776604880741,57.53,76174.9,0.0,0.95724,2e-05,7.04797]
[1776604881745,57.53,76180.18,0.0,0.95735,2e-05,7.03446]
[1776604882754,57.54,76175.03,0.0,0.95724,2e-05,7.04868]
[1776604883762,57.54,76186.0,0.0,0.95746,2e-05,7.01992]
[1776604884768,57.54,76182.23,0.0,0.95738,2e-05,7.03053]
[1776604886788,57.54,76217.04,0.0,0.95808,2e-05,6.94042]
[1776604887789,57.54,76210.83,0.0,0.95795,2e-05,6.95708]
[1776604888798,57.54,76199.61,0.0,0.95772,2e-05,6.98681]
[1776604889804,57.54,76205.45,0.0,0.95783,2e-05,6.97202]
[1776604891817,57.55,76210.72,0.0,0.95795,2e-05,6.95672]
[1776604892835,57.55,76214.52,0.0,0.95802,2e-05,6.94732]
[1776604893827,57.55,76229.49,0.0,0.95832,2e-05,6.90897]
[1776604894841,57.55,76230.54,0.0,0.95834,2e-05,6.90647]
[1776604897855,57.55,76208.1,0.0,0.95788,2e-05,6.96542]
[1776604898864,57.55,76199.5,0.0,0.95771,2e-05,6.98797]
[1776604899870,57.55,76202.5,0.0,0.95777,2e-05,6.98022]
[1776604900878,57.55,76167.29,0.0,0.95705,2e-05,7.07257]
[1776604901890,57.55,76166.13,0.0,0.95703,2e-05,7.07556]
[1776604903317,57.55,76165.47,0.0,0.95701,2e-05,7.07715]
[1776604904907,57.55,76150.99,0.0,0.95672,2e-05,7.11528]
[1776604905918,57.55,76147.46,0.0,0.95664,2e-05,7.12483]
[1776604907928,57.55,76140.51,0.0,0.9565,2e-05,7.14364]
[1776604908933,57.55,76155.69,0.0,0.95681,2e-05,7.10369]
[1776604909941,57.55,76151.48,0.0,0.95672,2e-05,7.11505]
[1776604910949,57.56,76159.74,0.0,0.95689,2e-05,7.09349]
[1776604911956,57.56,76162.61,0.0,0.95694,2e-05,7.0862]
[1776604913387,57.56,76155.22,0.0,0.95679,2e-05,7.10625]
[1776604914978,57.56,76146.36,0.0,0.9566,2e-05,7.12992]
[1776604915986,57.56,76140.8,0.0,0.95649,2e-05,7.14486]
[1776604916993,57.56,76135.63,0.0,0.95638,2e-05,7.15877]
[1776604919009,57.56,76132.05,0.0,0.9563,2e-05,7.16862]
[1776604920024,57.56,76153.45,0.0,0.95674,2e-05,7.11212]
[1776604921024,57.56,76166.98,0.0,0.95702,2e-05,7.07671]
[1776604922033,57.56,76192.84,0.0,0.95754,2e-05,7.00918]
[1776604923473,57.56,76219.93,0.0,0.95809,2e-05,6.93902]
[1776604924055,57.57,76219.93,0.0,0.95808,2e-05,6.93951]
[1776604925052,57.57,76219.76,0.0,0.95808,2e-05,6.9405]
[1776604927065,57.57,76207.53,0.0,0.95782,2e-05,6.97339]
[1776604928081,57.57,76204.1,0.0,0.95775,2e-05,6.98282]
[1776604929113,57.57,76183.33,0.0,0.95733,2e-05,7.03725]
[1776604930097,57.57,76174.24,0.0,0.95714,2e-05,7.06148]
[1776604931104,57.57,76178.89,0.0,0.95723,2e-05,7.04961]
[1776604932111,57.57,76209.4,0.0,0.95785,2e-05,6.97019]
[1776604933558,57.58,76219.99,0.0,0.95806,2e-05,6.94295]
[1776604935132,57.58,76225.97,0.0,0.95818,2e-05,6.92762]
[1776604938154,57.58,76227.79,0.0,0.95821,2e-05,6.92355]
[1776604942183,57.58,76208.3,0.0,0.95781,2e-05,6.97506]
[1776604943628,57.58,76208.48,0.0,0.95781,2e-05,6.97482]
[1776604945206,57.58,76215.11,0.0,0.95794,2e-05,6.9577]
[1776604946214,57.58,76214.51,0.0,0.95793,2e-05,6.95942]
[1776604949245,57.58,76205.11,0.0,0.95774,2e-05,6.98436]
[1776604950245,57.58,76189.95,0.0,0.95743,2e-05,7.02409]
[1776604951250,57.58,76183.19,0.0,0.95731,2e-05,7.03936]
[1776604952263,57.58,76184.17,0.0,0.95733,2e-05,7.03682]
[1776604953700,57.58,76193.43,0.0,0.95751,2e-05,7.01264]
[1776604955284,57.58,76189.13,0.0,0.95743,2e-05,7.02396]
[1776604956300,57.58,76182.03,0.0,0.95728,2e-05,7.04257]
[1776604957295,57.58,76196.82,0.0,0.95758,2e-05,7.00391]
[1776604958300,57.59,76197.58,0.0,0.95759,2e-05,7.00212]
[1776604959305,57.59,76192.29,0.0,0.95749,2e-05,7.01601]
[1776604960313,57.59,76184.72,0.0,0.95733,2e-05,7.03586]
[1776604965365,57.59,76182.57,0.0,0.95729,2e-05,7.0416]
[1776604967366,57.59,76203.55,0.0,0.95771,2e-05,6.98689]
[1776604968383,57.59,76219.84,0.0,0.95804,2e-05,6.94449]
[1776604969383,57.59,76239.0,0.0,0.95842,2e-05,6.8953]
[1776604971403,57.59,76226.89,0.0,0.95818,2e-05,6.92692]
[1776604972407,57.59,76213.73,0.0,0.95791,2e-05,6.96148]
[1776604973841,57.59,76196.48,0.0,0.95756,2e-05,7.00653]
[1776604975426,57.59,76202.51,0.0,0.95768,2e-05,6.99086]
[1776604976433,57.59,76224.02,0.0,0.95811,2e-05,6.93518]
[1776604978451,57.59,76229.73,0.0,0.95822,2e-05,6.92081]
[1776604980469,57.59,76222.12,0.0,0.95807,2e-05,6.94079]
[1776604981467,57.59,76216.45,0.0,0.95795,2e-05,6.95589]
[1776604986504,57.6,76196.66,0.0,0.95755,2e-05,7.00827]
[1776604988518,57.6,76203.72,0.0,0.95769,2e-05,6.99004]
[1776604989525,57.6,76214.93,0.0,0.95791,2e-05,6.961]
[1776604990535,57.6,76220.83,0.0,0.95803,2e-05,6.94584]
[1776604992549,57.6,76215.36,0.0,0.95792,2e-05,6.96039]
[1776604993986,57.6,76209.21,0.0,0.95779,2e-05,6.97654]
[1776604994560,57.6,76209.76,0.0,0.9578,2e-05,6.97523]
[1776604995566,57.6,76195.18,0.0,0.95751,2e-05,7.01333]
[1776604996574,57.6,76182.32,0.0,0.95725,2e-05,7.047]
[1776605001611,57.6,76183.13,0.0,0.95726,2e-05,7.04484]
[1776605005639,57.6,76177.11,0.0,0.95714,2e-05,7.0606]
[1776605008658,57.6,76170.93,0.0,0.95702,2e-05,7.07672]
[1776605009666,57.6,76164.34,0.0,0.95688,2e-05,7.09399]
[1776605010677,57.6,76157.8,0.0,0.95675,2e-05,7.11113]
[1776605012685,57.6,76149.78,0.0,0.9566,2e-05,7.12956]
[1776605013693,57.6,76143.69,0.0,0.95647,2e-05,7.14551]
[1776605018728,57.59,76150.92,0.0,0.95663,2e-05,7.1256]
[1776605021749,57.59,76143.25,0.0,0.95647,2e-05,7.14545]
[1776605024769,57.59,76131.77,0.0,0.95624,2e-05,7.1754]
[1776605025777,57.59,76127.44,0.0,0.95615,2e-05,7.1867]
[1776605026784,57.59,76133.85,0.0,0.95629,2e-05,7.16946]
[1776605027795,57.59,76139.5,0.0,0.95641,2e-05,7.15427]
[1776605028798,57.59,76134.49,0.0,0.9563,2e-05,7.16739]
[1776605029805,57.59,76128.55,0.0,0.95618,2e-05,7.18296]
[1776605032826,57.59,76125.33,0.0,0.95612,2e-05,7.19086]
[1776605037862,57.58,76124.77,0.0,0.95612,2e-05,7.19118]
[1776605042896,57.58,76117.21,0.0,0.95597,2e-05,7.21009]
[1776605043903,57.58,76113.89,0.0,0.9559,2e-05,7.21867]
[1776605045917,57.58,76100.16,0.0,0.95562,2e-05,7.25475]
[1776605046923,57.58,76101.63,0.0,0.95565,2e-05,7.25047]
[1776605047931,57.58,76107.45,0.0,0.95577,2e-05,7.23457]
[1776605049946,57.57,76102.36,0.0,0.95567,2e-05,7.24752]
[1776605051959,57.57,76096.95,0.0,0.95556,2e-05,7.26128]
[1776605054980,57.57,76094.11,0.0,0.95551,2e-05,7.26773]
[1776605055986,57.57,76088.96,0.0,0.95541,2e-05,7.28113]
[1776605058004,57.57,76087.09,0.0,0.95537,2e-05,7.28529]
[1776605061025,57.56,76102.0,0.0,0.9557,2e-05,7.2441]
[1776605062032,57.56,76098.35,0.0,0.95562,2e-05,7.25351]
[1776605067067,57.56,76099.93,0.0,0.95567,2e-05,7.24745]
[1776605068074,57.55,76087.93,0.0,0.95542,2e-05,7.27925]
[1776605069080,57.55,76086.67,0.0,0.9554,2e-05,7.28224]
[1776605070091,57.55,76080.97,0.0,0.95528,2e-05,7.29715]
[1776605071097,57.55,76071.07,0.0,0.95509,2e-05,7.32082]
[1776605072102,57.55,76064.34,0.0,0.95495,2e-05,7.33849]
[1776605073110,57.55,76063.32,0.0,0.95493,2e-05,7.34076]
[1776605076135,57.54,76043.0,0.0,0.95451,2e-05,7.39423]
[1776605077143,57.54,76039.26,0.0,0.95443,2e-05,7.40379]
[1776605082177,57.53,76040.43,0.0,0.95448,2e-05,7.3977]
[1776605084622,57.53,76054.56,0.0,0.95479,2e-05,7.35774]
[1776605086205,57.53,76056.76,0.0,0.95484,2e-05,7.35129]
[1776605091240,57.52,76055.76,0.0,0.95484,2e-05,7.35148]
[1776605096275,57.51,76059.04,0.0,0.95493,2e-05,7.34006]
[1776605098288,57.51,76053.89,0.0,0.95483,2e-05,7.35299]
[1776605103324,57.5,76055.84,0.0,0.95489,2e-05,7.34529]
[1776605106345,57.5,76061.01,0.0,0.95501,2e-05,7.32993]
[1776605111382,57.49,76062.02,0.0,0.95505,2e-05,7.32495]
[1776605116420,57.49,76063.84,0.0,0.9551,2e-05,7.31784]
[1776605118432,57.49,76070.35,0.0,0.95525,2e-05,7.29945]
[1776605123466,57.48,76072.1,0.0,0.9553,2e-05,7.29271]
[1776605128502,57.47,76070.16,0.0,0.95528,2e-05,7.29593]
[1776605130521,57.47,76062.98,0.0,0.95513,2e-05,7.31443]
[1776605132529,57.47,76070.09,0.0,0.9553,2e-05,7.29248]
[1776605137565,57.47,76064.77,0.0,0.95519,2e-05,7.30642]
[1776605141594,57.47,76070.46,0.0,0.95531,2e-05,7.29081]
[1776605146630,57.47,76080.04,0.0,0.95552,2e-05,7.26482]
[1776605147636,57.47,76085.96,0.0,0.95564,2e-05,7.24896]
[1776605149653,57.47,76077.08,0.0,0.95545,2e-05,7.27279]
[1776605152670,57.47,76084.99,0.0,0.95562,2e-05,7.25156]
[1776605157707,57.47,76086.66,0.0,0.95565,2e-05,7.24725]
[1776605162741,57.47,76087.79,0.0,0.95568,2e-05,7.24439]
[1776605163747,57.47,76099.31,0.0,0.95592,2e-05,7.21366]
[1776605164755,57.47,76109.37,0.0,0.95613,2e-05,7.18662]
[1776605166769,57.47,76113.84,0.0,0.95623,2e-05,7.17436]
[1776605167776,57.47,76119.77,0.0,0.95635,2e-05,7.15843]
[1776605169802,57.47,76113.3,0.0,0.95622,2e-05,7.17529]
[1776605171804,57.47,76104.74,0.0,0.95604,2e-05,7.19767]
[1776605174825,57.46,76113.35,0.0,0.95623,2e-05,7.1741]
[1776605175839,57.46,76121.6,0.0,0.9564,2e-05,7.15201]
[1776605176843,57.46,76126.88,0.0,0.95651,2e-05,7.13786]
[1776605177849,57.46,76118.99,0.0,0.95635,2e-05,7.15865]
[1776605182884,57.46,76119.2,0.0,0.95636,2e-05,7.1573]
[1776605186912,57.46,76114.22,0.0,0.95626,2e-05,7.16984]
[1776605189934,57.46,76119.75,0.0,0.95638,2e-05,7.1546]
[1776605192954,57.46,76125.31,0.0,0.95651,2e-05,7.13683]
[1776605198997,57.45,76130.03,0.0,0.95662,2e-05,7.12351]
[1776605203024,57.45,76137.83,0.0,0.95678,2e-05,7.10237]
[1776605208058,57.45,76138.48,0.0,0.9568,2e-05,7.10015]
[1776605211082,57.45,76131.31,0.0,0.95665,2e-05,7.11883]
[1776605212089,57.45,76131.06,0.0,0.95665,2e-05,7.11936]
[1776605217134,57.45,76124.67,0.0,0.95652,2e-05,7.13563]
[1776605219138,57.45,76116.36,0.0,0.95635,2e-05,7.15735]
[1776605223166,57.44,76108.86,0.0,0.9562,2e-05,7.17651]
[1776605224175,57.44,76108.87,0.0,0.9562,2e-05,7.17625]
[1776605227194,57.44,76120.96,0.0,0.95646,2e-05,7.14344]
[1776605228201,57.44,76123.98,0.0,0.95652,2e-05,7.13525]
[1776605230215,57.44,76131.19,0.0,0.95667,2e-05,7.11584]
[1776605235681,57.44,76125.89,0.0,0.95657,2e-05,7.12909]
[1776605241294,57.44,76126.64,0.0,0.95659,2e-05,7.1263]
[1776605246330,57.43,76129.48,0.0,0.95666,2e-05,7.11797]
[1776605251365,57.43,76132.71,0.0,0.95674,2e-05,7.10613]
[1776605254385,57.43,76150.61,0.0,0.95712,2e-05,7.05841]
[1776605255821,57.43,76152.47,0.0,0.95715,2e-05,7.05337]
[1776605261434,57.43,76151.66,0.0,0.95714,2e-05,7.0552]
[1776605262441,57.43,76144.56,0.0,0.957,2e-05,7.07385]
[1776605263449,57.43,76130.94,0.0,0.95672,2e-05,7.10976]
[1776605264456,57.43,76113.94,0.0,0.95636,2e-05,7.15471]
[1776605265895,57.43,76111.29,0.0,0.95631,2e-05,7.16128]
[1776605268484,57.42,76101.39,0.0,0.95611,2e-05,7.18716]
[1776605269491,57.42,76091.56,0.0,0.95591,2e-05,7.21313]
[1776605270498,57.42,76089.21,0.0,0.95586,2e-05,7.21909]
[1776605271505,57.42,76083.01,0.0,0.95573,2e-05,7.23536]
[1776605272532,57.42,76074.37,0.0,0.95555,2e-05,7.25817]
[1776605273529,57.42,76070.89,0.0,0.95548,2e-05,7.26713]
[1776605278565,57.41,76080.23,0.0,0.95569,2e-05,7.24004]
[1776605280579,57.41,76082.07,0.0,0.95574,2e-05,7.23438]
[1776605286037,57.41,76112.53,0.0,0.95639,2e-05,7.15108]
[1776605290649,57.4,76113.65,0.0,0.95642,2e-05,7.14726]
[1776605291657,57.4,76108.35,0.0,0.95631,2e-05,7.16117]
[1776605294679,57.4,76102.31,0.0,0.95619,2e-05,7.1766]
[1776605299712,57.4,76102.37,0.0,0.9562,2e-05,7.17511]
[1776605301730,57.4,76095.93,0.0,0.95607,2e-05,7.19183]
[1776605304750,57.39,76090.18,0.0,0.95596,2e-05,7.20648]
[1776605308777,57.39,76084.16,0.0,0.95584,2e-05,7.22161]
[1776605309785,57.39,76077.07,0.0,0.95569,2e-05,7.24032]
[1776605312807,57.39,76069.06,0.0,0.95554,2e-05,7.25839]
[1776605313813,57.39,76062.02,0.0,0.95539,2e-05,7.27697]
[1776605316252,57.39,76054.28,0.0,0.95524,2e-05,7.29707]
[1776605317841,57.38,76046.16,0.0,0.95507,2e-05,7.31815]
[1776605320863,57.38,76040.43,0.0,0.95496,2e-05,7.33228]
[1776605324896,57.37,76033.69,0.0,0.95483,2e-05,7.34865]
[1776605327920,57.37,76039.09,0.0,0.95495,2e-05,7.33262]
[1776605328927,57.37,76046.57,0.0,0.95511,2e-05,7.3124]
[1776605329936,57.37,76045.73,0.0,0.9551,2e-05,7.31381]
[1776605334965,57.36,76048.17,0.0,0.95517,2e-05,7.30511]
[1776605339999,57.36,76050.49,0.0,0.95524,2e-05,7.29673]
[1776605345034,57.35,76051.74,0.0,0.95528,2e-05,7.29126]
[1776605348057,57.35,76047.23,0.0,0.95519,2e-05,7.30213]
[1776605351077,57.34,76052.33,0.0,0.95531,2e-05,7.28708]
[1776605353091,57.34,76058.17,0.0,0.95544,2e-05,7.27055]
[1776605356121,57.34,76050.14,0.0,0.95528,2e-05,7.29096]
[1776605358134,57.33,76055.55,0.0,0.9554,2e-05,7.27552]
[1776605361162,57.33,76046.2,0.0,0.95521,2e-05,7.29952]
[1776605362169,57.33,76045.8,0.0,0.95521,2e-05,7.30016]
[1776605365198,57.33,76036.1,0.0,0.95501,2e-05,7.32505]
[1776605366207,57.32,76034.32,0.0,0.95497,2e-05,7.32938]
[1776605370237,57.32,76041.45,0.0,0.95514,2e-05,7.30813]
[1776605371241,57.32,76050.61,0.0,0.95535,2e-05,7.2804]
[1776605372248,57.32,76050.63,0.0,0.95536,2e-05,7.27994]
[1776605377283,57.31,76049.06,0.0,0.95534,2e-05,7.28212]
[1776605382318,57.3,76045.97,0.0,0.95529,2e-05,7.28838]
[1776605387353,57.3,76040.99,0.0,0.9552,2e-05,7.29967]
[1776605392388,57.29,76044.62,0.0,0.95529,2e-05,7.2877]
[1776605397427,57.29,76053.94,0.0,0.95551,2e-05,7.26054]
[1776605399440,57.28,76055.18,0.0,0.95554,2e-05,7.25647]
[1776605402462,57.28,76070.37,0.0,0.95587,2e-05,7.21462]
[1776605403469,57.28,76091.37,0.0,0.95631,2e-05,7.15817]
[1776605404477,57.28,76114.28,0.0,0.95679,2e-05,7.09703]
[1776605405486,57.28,76103.25,0.0,0.95656,2e-05,7.12625]
[1776605406896,57.28,76111.58,0.0,0.95674,2e-05,7.10387]
[1776605408504,57.28,76109.73,0.0,0.9567,2e-05,7.10869]
[1776605413541,57.28,76107.58,0.0,0.95666,2e-05,7.11391]
[1776605418582,57.28,76108.02,0.0,0.95667,2e-05,7.11227]
[1776605421615,57.28,76117.58,0.0,0.95687,2e-05,7.08658]
[1776605423629,57.28,76123.46,0.0,0.95699,2e-05,7.07098]
[1776605424636,57.28,76115.05,0.0,0.95682,2e-05,7.09323]
[1776605425643,57.27,76103.99,0.0,0.95659,2e-05,7.12254]
[1776605427050,57.27,76108.63,0.0,0.95669,2e-05,7.11009]
[1776605432691,57.27,76110.86,0.0,0.95675,2e-05,7.10109]
[1776605435713,57.27,76094.4,0.0,0.95641,2e-05,7.14445]
[1776605437120,57.27,76073.24,0.0,0.95597,2e-05,7.20099]
[1776605437729,57.27,76073.24,0.0,0.95597,2e-05,7.20077]
[1776605439743,57.27,76064.93,0.0,0.9558,2e-05,7.22254]
[1776605442767,57.27,76062.12,0.0,0.95575,2e-05,7.22922]
[1776605445783,57.26,76054.12,0.0,0.95559,2e-05,7.24978]
[1776605449813,57.26,76041.6,0.0,0.95533,2e-05,7.28216]
[1776605450823,57.26,76036.49,0.0,0.95522,2e-05,7.29558]
[1776605451826,57.26,76034.41,0.0,0.95519,2e-05,7.30039]
[1776605454846,57.25,76028.12,0.0,0.95506,2e-05,7.31658]
[1776605455853,57.25,76024.36,0.0,0.95498,2e-05,7.32633]
[1776605458888,57.25,76021.61,0.0,0.95493,2e-05,7.3324]
[1776605463909,57.24,76023.36,0.0,0.95499,2e-05,7.32526]
[1776605467336,57.24,76013.78,0.0,0.9548,2e-05,7.34933]
[1776605469959,57.23,76007.0,0.0,0.95466,2e-05,7.36673]
[1776605470957,57.23,76004.58,0.0,0.95461,2e-05,7.37277]
[1776605471965,57.23,76009.62,0.0,0.95472,2e-05,7.3585]
[1776605472975,57.23,76021.08,0.0,0.95497,2e-05,7.32684]
[1776605473978,57.23,76024.68,0.0,0.95505,2e-05,7.3166]
[1776605479014,57.22,76025.83,0.0,0.9551,2e-05,7.31119]
[1776605484063,57.22,76027.31,0.0,0.95515,2e-05,7.30496]
[1776605486076,57.21,76012.97,0.0,0.95484,2e-05,7.34298]
[1776605487479,57.21,76023.19,0.0,0.95507,2e-05,7.31427]
[1776605490108,57.21,76033.11,0.0,0.95529,2e-05,7.28654]
[1776605492118,57.21,76038.45,0.0,0.95542,2e-05,7.26877]
[1776605495140,57.2,76043.93,0.0,0.95555,2e-05,7.25289]
[1776605500174,57.2,76038.36,0.0,0.95544,2e-05,7.26615]
[1776605505210,57.19,76039.56,0.0,0.95548,2e-05,7.26108]
[1776605507223,57.19,76031.97,0.0,0.95533,2e-05,7.28084]
[1776605512258,57.19,76031.8,0.0,0.95534,2e-05,7.27936]
[1776605517294,57.18,76028.16,0.0,0.95528,2e-05,7.28723]
[1776605522329,57.17,76025.6,0.0,0.95524,2e-05,7.29212]
[1776605525350,57.17,76033.32,0.0,0.95541,2e-05,7.26956]
[1776605530386,57.16,76029.77,0.0,0.95535,2e-05,7.27721]
[1776605535421,57.16,76026.95,0.0,0.95531,2e-05,7.28327]
[1776605540455,57.15,76029.33,0.0,0.95537,2e-05,7.27455]
[1776605545490,57.15,76032.19,0.0,0.95545,2e-05,7.26492]
[1776605546498,57.15,76038.81,0.0,0.95559,2e-05,7.24669]
[1776605547506,57.15,76041.46,0.0,0.95565,2e-05,7.23921]
[1776605549520,57.14,76049.12,0.0,0.95582,2e-05,7.21794]
[1776605550527,57.14,76056.83,0.0,0.95598,2e-05,7.19694]
[1776605551534,57.14,76057.54,0.0,0.95601,2e-05,7.19226]
[1776605556568,57.14,76046.62,0.0,0.95579,2e-05,7.22046]
[1776605557576,57.14,76048.43,0.0,0.95583,2e-05,7.21532]
[1776605562610,57.13,76044.63,0.0,0.95576,2e-05,7.22419]
[1776605568049,57.13,76040.86,0.0,0.95569,2e-05,7.23295]
[1776605573688,57.13,76040.57,0.0,0.9557,2e-05,7.23199]
[1776605574695,57.12,76048.15,0.0,0.95586,2e-05,7.2113]
[1776605575702,57.12,76046.47,0.0,0.95583,2e-05,7.21557]
[1776605579735,57.12,76039.5,0.0,0.95569,2e-05,7.2333]
[1776605580737,57.12,76022.44,0.0,0.95533,2e-05,7.2791]
[1776605581745,57.12,76019.31,0.0,0.95526,2e-05,7.28721]
[1776605586779,57.11,76019.84,0.0,0.95529,2e-05,7.28388]
[1776605594836,57.11,76020.53,0.0,0.95533,2e-05,7.27894]
[1776605598278,57.1,75996.41,0.0,0.95482,2e-05,7.3432]
[1776605599873,57.1,75998.62,0.0,0.95487,2e-05,7.33702]
[1776605601890,57.1,75993.55,0.0,0.95476,2e-05,7.35054]
[1776605606927,57.1,75997.19,0.0,0.95485,2e-05,7.33994]
[1776605610955,57.1,75999.42,0.0,0.9549,2e-05,7.33341]
[1776605612969,57.1,75993.51,0.0,0.95479,2e-05,7.34675]
[1776605613976,57.1,75988.58,0.0,0.95468,2e-05,7.36006]
[1776605619011,57.09,75989.41,0.0,0.9547,2e-05,7.35714]
[1776605624046,57.09,75984.56,0.0,0.9546,2e-05,7.3697]
[1776605626061,57.09,75990.46,0.0,0.95473,2e-05,7.35335]
[1776605628490,57.09,75980.68,0.0,0.95452,2e-05,7.3797]
[1776605634116,57.09,75982.13,0.0,0.95456,2e-05,7.37506]
[1776605639153,57.09,75982.14,0.0,0.95457,2e-05,7.37443]
[1776605641179,57.09,75988.4,0.0,0.9547,2e-05,7.35713]
[1776605643181,57.09,75991.77,0.0,0.95478,2e-05,7.34779]
[1776605648630,57.09,75989.98,0.0,0.95474,2e-05,7.35229]
[1776605654268,57.08,75986.1,0.0,0.95466,2e-05,7.36256]
[1776605655277,57.08,76001.18,0.0,0.95499,2e-05,7.32141]
[1776605656278,57.08,76024.41,0.0,0.95548,2e-05,7.25853]
[1776605660306,57.09,76016.3,0.0,0.95531,2e-05,7.28085]
[1776605665341,57.09,76011.09,0.0,0.95519,2e-05,7.29525]
[1776605668363,57.09,76005.41,0.0,0.95507,2e-05,7.31069]
[1776605672394,57.09,76013.52,0.0,0.95526,2e-05,7.28612]
[1776605673401,57.09,76021.34,0.0,0.95543,2e-05,7.26498]
[1776605678435,57.09,76026.75,0.0,0.95554,2e-05,7.25065]
[1776605679441,57.09,76021.68,0.0,0.95543,2e-05,7.26439]
[1776605684478,57.09,76032.66,0.0,0.95566,2e-05,7.23491]
[1776605685485,57.09,76034.36,0.0,0.9557,2e-05,7.2304]
[1776605690520,57.09,76038.78,0.0,0.95579,2e-05,7.21894]
[1776605694548,57.09,76033.62,0.0,0.95568,2e-05,7.23324]
[1776605695555,57.09,76033.08,0.0,0.95566,2e-05,7.23476]
[1776605696561,57.09,76027.95,0.0,0.95555,2e-05,7.24868]
[1776605701603,57.09,76031.67,0.0,0.95563,2e-05,7.23887]
[1776605705631,57.09,76026.21,0.0,0.95551,2e-05,7.25383]
[1776605706638,57.09,76025.75,0.0,0.9555,2e-05,7.2551]
[1776605708652,57.09,76037.22,0.0,0.95575,2e-05,7.22422]
[1776605709060,57.09,76037.65,0.0,0.95576,2e-05,7.22313]
[1776605713691,57.09,76044.85,0.0,0.9559,2e-05,7.20416]
[1776605718721,57.1,76048.65,0.0,0.95598,2e-05,7.19436]
[1776605723767,57.1,76060.13,0.0,0.95622,2e-05,7.16427]
[1776605727790,57.1,76054.31,0.0,0.95609,2e-05,7.18032]
[1776605731815,57.1,76051.99,0.0,0.95605,2e-05,7.18464]
[1776605736850,57.1,76053.02,0.0,0.95607,2e-05,7.18247]
[1776605741886,57.1,76054.42,0.0,0.9561,2e-05,7.1792]
[1776605746921,57.11,76052.24,0.0,0.95604,2e-05,7.18572]
[1776605751956,57.11,76049.89,0.0,0.95599,2e-05,7.19242]
[1776605756990,57.11,76047.33,0.0,0.95594,2e-05,7.19967]
[1776605762032,57.11,76042.24,0.0,0.95583,2e-05,7.21371]
[1776605767068,57.11,76038.53,0.0,0.95574,2e-05,7.22394]
[1776605772102,57.11,76037.04,0.0,0.95571,2e-05,7.22811]
[1776605777138,57.11,76018.56,0.0,0.95532,2e-05,7.27816]
[1776605779561,57.11,76012.9,0.0,0.9552,2e-05,7.29336]
[1776605785192,57.1,76003.85,0.0,0.95502,2e-05,7.31608]
[1776605786200,57.1,75996.56,0.0,0.95487,2e-05,7.33471]
[1776605787208,57.1,75989.55,0.0,0.95473,2e-05,7.35237]
[1776605789637,57.09,75995.46,0.0,0.95488,2e-05,7.33385]
[1776605795276,57.08,76008.97,0.0,0.95521,2e-05,7.29048]
[1776605798293,57.08,76012.63,0.0,0.95529,2e-05,7.28053]
[1776605799707,57.08,75998.99,0.0,0.955,2e-05,7.31752]
[1776605802325,57.08,75993.23,0.0,0.95488,2e-05,7.333]
[1776605807364,57.08,75991.33,0.0,0.95484,2e-05,7.33777]
[1776605809777,57.08,75984.25,0.0,0.95469,2e-05,7.35685]
[1776605813398,57.07,75989.79,0.0,0.95481,2e-05,7.34102]
[1776605818432,57.07,75990.53,0.0,0.95485,2e-05,7.33634]
[1776605823468,57.06,75990.69,0.0,0.95487,2e-05,7.33365]
[1776605828503,57.05,75991.35,0.0,0.9549,2e-05,7.33006]
[1776605833538,57.05,75992.51,0.0,0.95494,2e-05,7.32423]
[1776605839579,57.04,75993.37,0.0,0.95498,2e-05,7.31967]
[1776605842609,57.04,75981.91,0.0,0.95474,2e-05,7.34908]
[1776605843616,57.02,75974.75,0.0,0.95463,2e-05,7.36352]
[1776605848651,57.01,75967.75,0.0,0.9545,2e-05,7.38012]
[1776605851677,57.0,75962.02,0.0,0.95443,2e-05,7.38699]
[1776605856712,56.96,75962.84,0.0,0.95454,2e-05,7.37262]
[1776605861747,56.96,75959.03,0.0,0.95448,2e-05,7.38051]
[1776605866782,56.95,75956.57,0.0,0.95445,2e-05,7.38473]
[1776605868796,56.95,75963.09,0.0,0.9546,2e-05,7.36586]
[1776605869807,56.94,75980.52,0.0,0.95498,2e-05,7.31777]
[1776605870812,56.94,75980.04,0.0,0.95497,2e-05,7.31868]
[1776605873832,56.94,75989.16,0.0,0.95518,2e-05,7.2927]
[1776605874838,56.94,75996.17,0.0,0.95533,2e-05,7.27331]
[1776605875851,56.94,75999.66,0.0,0.95541,2e-05,7.26352]
[1776605876858,56.94,76002.68,0.0,0.95547,2e-05,7.25476]
[1776605881887,56.93,76010.35,0.0,0.95565,2e-05,7.23293]
[1776605886922,56.93,76000.84,0.0,0.95545,2e-05,7.25748]
[1776605887936,56.93,75993.9,0.0,0.95531,2e-05,7.27605]
[1776605888940,56.93,75994.08,0.0,0.95531,2e-05,7.27526]
[1776605893970,56.92,75990.72,0.0,0.95525,2e-05,7.28254]
[1776605900410,56.92,75992.71,0.0,0.95531,2e-05,7.27523]
[1776605908069,56.91,75991.39,0.0,0.9553,2e-05,7.27662]
[1776605910481,56.91,75986.15,0.0,0.95519,2e-05,7.28992]
[1776605912097,56.91,75984.14,0.0,0.95517,2e-05,7.29218]
[1776605916139,56.9,75990.09,0.0,0.95531,2e-05,7.27475]
[1776605917132,56.9,75998.77,0.0,0.9555,2e-05,7.25092]
[1776605922167,56.9,76000.27,0.0,0.95554,2e-05,7.24585]
[1776605926195,56.9,76005.26,0.0,0.95565,2e-05,7.23138]
[1776605931229,56.9,76004.8,0.0,0.95565,2e-05,7.2316]
[1776605936264,56.89,76007.69,0.0,0.95572,2e-05,7.22252]
[1776605941303,56.89,76011.72,0.0,0.95581,2e-05,7.21061]
[1776605946336,56.89,76012.95,0.0,0.95585,2e-05,7.20625]
[1776605950761,56.88,76018.53,0.0,0.95597,2e-05,7.19037]
[1776605957413,56.88,76020.42,0.0,0.95602,2e-05,7.18397]
[1776605962454,56.88,76022.0,0.0,0.95606,2e-05,7.17878]
[1776605969498,56.87,76022.56,0.0,0.95608,2e-05,7.17601]
[1776605972520,56.87,76030.06,0.0,0.95626,2e-05,7.15277]
[1776605977558,56.87,76033.53,0.0,0.95634,2e-05,7.14276]
[1776605982593,56.87,76034.45,0.0,0.95636,2e-05,7.13961]
[1776605983598,56.87,76052.61,0.0,0.95674,2e-05,7.09089]
[1776605985611,56.87,76045.96,0.0,0.9566,2e-05,7.10856]
[1776605987625,56.87,76038.95,0.0,0.95646,2e-05,7.12719]
[1776605991042,56.87,76045.0,0.0,0.95659,2e-05,7.11062]
[1776605995681,56.87,76050.38,0.0,0.9567,2e-05,7.09601]
[1776605999709,56.87,76055.7,0.0,0.95681,2e-05,7.08171]
[1776606004744,56.87,76056.28,0.0,0.95683,2e-05,7.08009]
[1776606008771,56.87,76049.39,0.0,0.95668,2e-05,7.09842]
[1776606013807,56.87,76047.48,0.0,0.95664,2e-05,7.10341]
[1776606014816,56.86,76041.92,0.0,0.95653,2e-05,7.11822]
[1776606019852,56.86,76040.61,0.0,0.9565,2e-05,7.12136]
[1776606023886,56.86,76030.0,0.0,0.95628,2e-05,7.14949]
[1776606024886,56.86,76028.29,0.0,0.95625,2e-05,7.15395]
[1776606029924,56.86,76026.91,0.0,0.95623,2e-05,7.15691]
[1776606033953,56.86,76023.08,0.0,0.95616,2e-05,7.16404]
[1776606035964,56.86,76015.51,0.0,0.95601,2e-05,7.18408]
[1776606041000,56.85,76009.52,0.0,0.95589,2e-05,7.19924]
[1776606047041,56.85,76010.82,0.0,0.95592,2e-05,7.19448]
[1776606052080,56.85,76011.28,0.0,0.95594,2e-05,7.19231]
[1776606057119,56.85,76009.85,0.0,0.95592,2e-05,7.19526]
[1776606058125,56.85,76029.88,0.0,0.95634,2e-05,7.1411]
[1776606059131,56.84,76030.66,0.0,0.95636,2e-05,7.13884]
[1776606064167,56.84,76032.07,0.0,0.95639,2e-05,7.13467]
[1776606069203,56.84,76031.41,0.0,0.95638,2e-05,7.13608]
[1776606075243,56.84,76029.66,0.0,0.95635,2e-05,7.14035]
[1776606077256,56.84,76020.22,0.0,0.95615,2e-05,7.16561]
[1776606079271,56.84,76019.09,0.0,0.95613,2e-05,7.1684]
[1776606081678,56.84,76012.26,0.0,0.95599,2e-05,7.18642]
[1776606083299,56.84,76012.93,0.0,0.956,2e-05,7.18444]
[1776606088334,56.84,76015.23,0.0,0.95606,2e-05,7.17741]
[1776606093369,56.83,76014.26,0.0,0.95606,2e-05,7.1767]
[1776606098403,56.83,76012.96,0.0,0.95603,2e-05,7.17951]
[1776606103439,56.83,76014.22,0.0,0.95607,2e-05,7.17534]
[1776606108474,56.83,76018.06,0.0,0.95615,2e-05,7.16413]
[1776606110489,56.83,76023.37,0.0,0.95627,2e-05,7.14952]
[1776606111889,56.83,76026.23,0.0,0.95633,2e-05,7.14156]
[1776606117537,56.82,76025.55,0.0,0.95632,2e-05,7.14275]
[1776606122571,56.82,76024.47,0.0,0.9563,2e-05,7.14494]
[1776606127607,56.82,76020.65,0.0,0.95623,2e-05,7.15445]
[1776606132643,56.82,76022.18,0.0,0.95627,2e-05,7.14941]
[1776606137677,56.82,76018.7,0.0,0.9562,2e-05,7.15814]
[1776606142713,56.81,76013.75,0.0,0.9561,2e-05,7.17082]
[1776606147748,56.81,76014.7,0.0,0.95613,2e-05,7.16742]
[1776606149761,56.81,76022.61,0.0,0.9563,2e-05,7.14582]
[1776606152176,56.81,76030.69,0.0,0.95648,2e-05,7.12134]
[1776606153790,56.81,76035.65,0.0,0.95659,2e-05,7.10786]
[1776606155804,56.81,76043.92,0.0,0.95676,2e-05,7.08561]
[1776606157818,56.81,76037.83,0.0,0.95664,2e-05,7.10182]
[1776606162854,56.81,76034.57,0.0,0.95657,2e-05,7.1102]
[1776606167889,56.81,76035.89,0.0,0.9566,2e-05,7.10627]
[1776606173929,56.81,76031.15,0.0,0.9565,2e-05,7.11849]
[1776606179971,56.8,76030.26,0.0,0.95649,2e-05,7.12035]
[1776606184000,56.8,76038.25,0.0,0.95666,2e-05,7.09863]
[1776606189034,56.8,76033.27,0.0,0.95656,2e-05,7.11172]
[1776606196085,56.8,76030.09,0.0,0.95649,2e-05,7.1197]
[1776606202126,56.8,76030.38,0.0,0.9565,2e-05,7.11839]
[1776606207161,56.8,76030.47,0.0,0.95651,2e-05,7.11769]
[1776606212599,56.8,76029.97,0.0,0.95652,2e-05,7.11601]
[1776606218237,56.79,76033.45,0.0,0.9566,2e-05,7.10607]
[1776606223273,56.79,76033.03,0.0,0.95659,2e-05,7.10677]
[1776606224280,56.79,76024.62,0.0,0.95641,2e-05,7.12927]
[1776606225286,56.79,76023.28,0.0,0.95639,2e-05,7.13276]
[1776606228309,56.79,76018.06,0.0,0.95628,2e-05,7.1464]
[1776606233342,56.79,76016.5,0.0,0.95625,2e-05,7.14985]
[1776606237773,56.79,76020.87,0.0,0.95635,2e-05,7.13741]
[1776606243414,56.79,76017.05,0.0,0.95627,2e-05,7.14713]
[1776606248449,56.78,76016.51,0.0,0.95627,2e-05,7.14806]
[1776606253484,56.78,76017.24,0.0,0.95628,2e-05,7.14551]
[1776606257915,56.78,76026.11,0.0,0.95648,2e-05,7.1211]
[1776606261547,56.78,76030.32,0.0,0.95657,2e-05,7.10956]
[1776606264562,56.78,76039.36,0.0,0.95676,2e-05,7.08513]
[1776606269597,56.78,76038.21,0.0,0.95673,2e-05,7.08805]
[1776606274631,56.78,76037.99,0.0,0.95675,2e-05,7.0859]
[1776606280676,56.78,76042.09,0.0,0.95683,2e-05,7.07473]
[1776606285710,56.78,76043.22,0.0,0.95686,2e-05,7.07157]
[1776606286717,56.78,76051.01,0.0,0.95702,2e-05,7.05074]
[1776606288125,56.78,76053.27,0.0,0.95707,2e-05,7.04475]
[1776606293781,56.78,76050.97,0.0,0.95702,2e-05,7.05104]
[1776606299824,56.78,76048.66,0.0,0.95697,2e-05,7.0574]
[1776606304858,56.78,76045.04,0.0,0.95689,2e-05,7.06721]
[1776606308265,56.78,76031.14,0.0,0.9566,2e-05,7.10447]
[1776606308893,56.78,76031.14,0.0,0.9566,2e-05,7.10443]
[1776606310901,56.78,76021.21,0.0,0.95639,2e-05,7.13096]
[1776606311908,56.78,76015.89,0.0,0.95628,2e-05,7.14517]
[1776606313922,56.78,76006.11,0.0,0.95608,2e-05,7.17127]
[1776606318336,56.78,76001.01,0.0,0.95597,2e-05,7.1844]
[1776606323992,56.77,75996.03,0.0,0.95587,2e-05,7.19684]
[1776606329027,56.77,75992.92,0.0,0.95582,2e-05,7.20434]
[1776606332048,56.77,75981.18,0.0,0.95558,2e-05,7.23303]
[1776606334061,56.77,75976.13,0.0,0.95548,2e-05,7.24624]
[1776606339098,56.76,75973.12,0.0,0.95542,2e-05,7.25312]
[1776606344134,56.76,75976.38,0.0,0.9555,2e-05,7.24299]
[1776606349171,56.76,75974.4,0.0,0.95547,2e-05,7.24716]
[1776606353197,56.75,75965.4,0.0,0.95529,2e-05,7.27063]
[1776606358231,56.75,75966.36,0.0,0.95532,2e-05,7.26663]
[1776606361288,56.75,75954.28,0.0,0.95506,2e-05,7.29913]
[1776606362295,56.75,75950.62,0.0,0.95498,2e-05,7.30915]
[1776606365316,56.75,75965.69,0.0,0.95531,2e-05,7.268]
[1776606366322,56.75,75965.5,0.0,0.9553,2e-05,7.26858]
[1776606369343,56.75,75959.5,0.0,0.95517,2e-05,7.28513]
[1776606374379,56.75,75957.81,0.0,0.95513,2e-05,7.2899]
[1776606378407,56.75,75963.34,0.0,0.95525,2e-05,7.27494]
[1776606384449,56.75,75963.05,0.0,0.95524,2e-05,7.27602]
[1776606389485,56.75,75965.38,0.0,0.95529,2e-05,7.26989]
[1776606391498,56.75,75970.48,0.0,0.95541,2e-05,7.25357]
[1776606395529,56.75,75965.39,0.0,0.9553,2e-05,7.26774]
[1776606397541,56.75,75955.59,0.0,0.95509,2e-05,7.29457]
[1776606398899,56.75,75954.1,0.0,0.95506,2e-05,7.2983]
[1776606402582,56.75,75943.95,0.0,0.95485,2e-05,7.32503]
[1776606403586,56.75,75946.8,0.0,0.95491,2e-05,7.31684]
[1776606406604,56.75,75951.04,0.0,0.95501,2e-05,7.30416]
[1776606408970,56.74,75956.16,0.0,0.95513,2e-05,7.28914]
[1776606410632,56.74,75962.23,0.0,0.95527,2e-05,7.27211]
[1776606411640,56.74,75956.12,0.0,0.95514,2e-05,7.28834]
[1776606412645,56.73,75954.78,0.0,0.95514,2e-05,7.28739]
[1776606413652,56.72,75949.45,0.0,0.95505,2e-05,7.29882]
[1776606414661,56.71,75948.98,0.0,0.95508,2e-05,7.29532]
[1776606419039,56.63,75956.98,0.0,0.95545,2e-05,7.24735]
[1776606421709,56.59,75949.72,0.0,0.95541,2e-05,7.25234]
[1776606422716,56.57,75951.03,0.0,0.95549,2e-05,7.24122]
[1776606427751,56.47,75952.05,0.0,0.95578,2e-05,7.20344]
[1776606430776,56.42,75944.92,0.0,0.95578,2e-05,7.2033]
[1776606431778,56.42,75945.15,0.0,0.95579,2e-05,7.202]
[1776606432787,56.41,75952.12,0.0,0.95594,2e-05,7.18235]
[1776606433792,56.41,75952.97,0.0,0.95597,2e-05,7.1794]
[1776606439185,56.4,75952.75,0.0,0.95599,2e-05,7.17621]
[1776606444870,56.39,75952.18,0.0,0.956,2e-05,7.1746]
[1776606449906,56.38,75949.73,0.0,0.95597,2e-05,7.17808]
[1776606454941,56.37,75946.11,0.0,0.95594,2e-05,7.18216]
[1776606457975,56.37,75938.85,0.0,0.95579,2e-05,7.19997]
[1776606459331,56.36,75910.75,0.0,0.9552,2e-05,7.27554]
[1776606460987,56.36,75919.22,0.0,0.95539,2e-05,7.25148]
[1776606461993,56.36,75927.94,0.0,0.95558,2e-05,7.22684]
[1776606463002,56.36,75933.79,0.0,0.95572,2e-05,7.20946]
[1776606466021,56.35,75926.83,0.0,0.95558,2e-05,7.22644]
[1776606469401,56.34,75918.35,0.0,0.95542,2e-05,7.24754]
[1776606475084,56.33,75916.45,0.0,0.95541,2e-05,7.24841]
[1776606481128,56.32,75918.32,0.0,0.95548,2e-05,7.23904]
[1776606486169,56.31,75919.47,0.0,0.95553,2e-05,7.23247]
[1776606491204,56.3,75918.59,0.0,0.95554,2e-05,7.23152]
[1776606492211,56.3,75932.07,0.0,0.95583,2e-05,7.19403]
[1776606497246,56.29,75937.07,0.0,0.95596,2e-05,7.17751]
[1776606501276,56.29,75930.15,0.0,0.95583,2e-05,7.19408]
[1776606506310,56.28,75932.23,0.0,0.9559,2e-05,7.18542]
[1776606511345,56.27,75932.15,0.0,0.95594,2e-05,7.18021]
[1776606516380,56.26,75932.03,0.0,0.95596,2e-05,7.17654]
[1776606521415,56.23,75930.64,0.0,0.95602,2e-05,7.16849]
[1776606526471,56.21,75930.9,0.0,0.95606,2e-05,7.16364]
[1776606527474,56.21,75924.93,0.0,0.95594,2e-05,7.17911]
[1776606529488,56.21,75927.41,0.0,0.956,2e-05,7.17064]
[1776606532509,56.2,75931.31,0.0,0.95611,2e-05,7.15752]
[1776606536538,56.19,75937.92,0.0,0.95627,2e-05,7.1363]
[1776606537546,56.19,75938.22,0.0,0.95629,2e-05,7.13471]
[1776606541572,56.18,75948.27,0.0,0.95652,2e-05,7.10438]
[1776606542579,56.18,75949.0,0.0,0.95654,2e-05,7.10168]
[1776606545614,56.17,75940.07,0.0,0.95637,2e-05,7.12382]
[1776606546620,56.17,75940.25,0.0,0.95638,2e-05,7.12258]
[1776606547628,56.17,75953.74,0.0,0.95667,2e-05,7.08519]
[1776606548636,56.17,75963.05,0.0,0.95687,2e-05,7.05929]
[1776606549642,56.16,75963.85,0.0,0.9569,2e-05,7.05648]
[1776606554676,56.16,75963.51,0.0,0.95691,2e-05,7.05422]
[1776606558703,56.15,75953.06,0.0,0.95671,2e-05,7.07998]
[1776606560043,56.15,75953.6,0.0,0.95673,2e-05,7.07785]
[1776606565753,56.14,75951.76,0.0,0.95672,2e-05,7.07887]
[1776606568777,56.11,75947.04,0.0,0.95668,2e-05,7.08361]
[1776606570113,56.11,75935.08,0.0,0.95644,2e-05,7.11469]
[1776606576833,56.1,75934.72,0.0,0.95647,2e-05,7.10879]
[1776606581869,56.09,75936.27,0.0,0.95653,2e-05,7.10099]
[1776606586902,56.08,75936.21,0.0,0.95656,2e-05,7.09764]
[1776606594959,56.06,75937.55,0.0,0.95663,2e-05,7.08844]
[1776606600327,56.05,75955.39,0.0,0.95704,2e-05,7.03596]
[1776606602018,56.05,75957.34,0.0,0.95709,2e-05,7.03008]
[1776606607054,56.04,75960.58,0.0,0.95718,2e-05,7.0184]
[1776606610397,56.03,75968.17,0.0,0.95735,2e-05,6.99561]
[1776606612090,56.03,75969.39,0.0,0.95738,2e-05,6.99178]
[1776606617126,56.02,75968.2,0.0,0.95738,2e-05,6.99179]
[1776606622158,56.02,75968.14,0.0,0.9574,2e-05,6.98928]
[1776606627197,56.01,75968.87,0.0,0.95744,2e-05,6.98471]
[1776606632231,56.0,75973.14,0.0,0.95756,2e-05,6.96822]
[1776606637267,55.99,75967.39,0.0,0.95746,2e-05,6.98126]
[1776606642301,55.99,75963.63,0.0,0.9574,2e-05,6.98888]
[1776606647338,55.98,75965.24,0.0,0.95745,2e-05,6.982]
[1776606652372,55.95,75963.29,0.0,0.95749,2e-05,6.97591]
[1776606657411,55.93,75957.6,0.0,0.95743,2e-05,6.98443]
[1776606658417,55.93,75941.91,0.0,0.9571,2e-05,7.0263]
[1776606660431,55.93,75935.52,0.0,0.95697,2e-05,7.04246]
[1776606665468,55.92,75937.75,0.0,0.95704,2e-05,7.03351]
[1776606670502,55.91,75933.4,0.0,0.95697,2e-05,7.04235]
[1776606675538,55.9,75932.61,0.0,0.95698,2e-05,7.04152]
[1776606678561,55.9,75940.19,0.0,0.95715,2e-05,7.01919]
[1776606679568,55.89,75952.58,0.0,0.95742,2e-05,6.98513]
[1776606680574,55.89,75953.78,0.0,0.95745,2e-05,6.98139]
[1776606683595,55.89,75947.24,0.0,0.95732,2e-05,6.99756]
[1776606687626,55.79,75942.95,0.0,0.95749,2e-05,6.97425]
[1776606692658,55.78,75940.04,0.0,0.95748,2e-05,6.97539]
[1776606698699,55.74,75945.49,0.0,0.95769,2e-05,6.94813]
[1776606702728,55.71,75945.81,0.0,0.95777,2e-05,6.93652]
[1776606704742,55.71,75949.48,0.0,0.95786,2e-05,6.92504]
[1776606711791,55.69,75950.51,0.0,0.95793,2e-05,6.91683]
[1776606716826,55.68,75952.63,0.0,0.958,2e-05,6.90718]
[1776606721867,55.67,75951.14,0.0,0.958,2e-05,6.90675]
[1776606722870,55.67,75949.39,0.0,0.95797,2e-05,6.91057]
[1776606728919,55.65,75949.68,0.0,0.95802,2e-05,6.90437]
[1776606731272,55.65,75944.49,0.0,0.95793,2e-05,6.91563]
[1776606734956,55.64,75953.32,0.0,0.95814,2e-05,6.88915]
[1776606736969,55.63,75953.85,0.0,0.95816,2e-05,6.886]
[1776606741345,55.62,75945.55,0.0,0.95802,2e-05,6.90403]
[1776606747040,55.61,75945.22,0.0,0.95804,2e-05,6.90053]
[1776606752422,55.59,75946.05,0.0,0.95811,2e-05,6.89063]
[1776606758119,55.58,75946.91,0.0,0.95816,2e-05,6.88407]
[1776606763152,55.57,75948.82,0.0,0.95824,2e-05,6.87476]
[1776606769193,55.56,75951.82,0.0,0.95833,2e-05,6.86183]
[1776606775235,55.54,75951.64,0.0,0.95837,2e-05,6.85754]
[1776606777250,55.54,75943.68,0.0,0.95821,2e-05,6.87735]
[1776606782634,55.53,75946.33,0.0,0.9583,2e-05,6.86532]
[1776606785322,55.52,75951.56,0.0,0.95843,2e-05,6.84966]
[1776606786322,55.52,75952.0,0.0,0.95845,2e-05,6.84692]
[1776606791358,55.51,75947.59,0.0,0.95838,2e-05,6.85485]
[1776606799411,55.49,75948.41,0.0,0.95845,2e-05,6.84639]
[1776606804446,55.48,75948.13,0.0,0.95847,2e-05,6.84327]
[1776606809481,55.47,75947.91,0.0,0.9585,2e-05,6.83997]
[1776606817537,55.45,75947.76,0.0,0.95855,2e-05,6.83182]
[1776606822914,55.44,75947.49,0.0,0.95857,2e-05,6.82873]
[1776606825592,55.43,75952.36,0.0,0.95869,2e-05,6.81343]
[1776606830627,55.42,75962.8,0.0,0.95893,2e-05,6.78191]
[1776606834657,55.42,75969.75,0.0,0.9591,2e-05,6.76075]
[1776606840699,55.41,75970.21,0.0,0.95914,2e-05,6.75572]
[1776606845738,55.4,75971.21,0.0,0.95918,2e-05,6.74996]
[1776606850772,55.39,75973.64,0.0,0.95925,2e-05,6.74048]
[1776606855809,55.38,75974.69,0.0,0.95929,2e-05,6.7348]
[1776606859836,55.37,75979.83,0.0,0.95942,2e-05,6.71862]
[1776606860844,55.37,75985.9,0.0,0.95955,2e-05,6.70167]
[1776606861850,55.37,75988.55,0.0,0.95961,2e-05,6.69384]
[1776606863864,55.36,75980.74,0.0,0.95946,2e-05,6.71297]
[1776606868899,55.35,75978.97,0.0,0.95945,2e-05,6.71358]
[1776606873934,55.34,75975.24,0.0,0.95942,2e-05,6.71694]
[1776606878969,55.33,75975.91,0.0,0.95947,2e-05,6.71108]
[1776606882997,55.32,75968.28,0.0,0.95933,2e-05,6.72814]
[1776606884018,55.32,75966.19,0.0,0.9593,2e-05,6.73288]
[1776606886023,55.31,75952.42,0.0,0.95903,2e-05,6.76795]
[1776606887029,55.31,75948.97,0.0,0.95896,2e-05,6.77628]
[1776606892064,55.3,75948.8,0.0,0.95899,2e-05,6.77216]
[1776606893410,55.29,75944.25,0.0,0.95891,2e-05,6.7825]
[1776606901130,55.28,75948.84,0.0,0.95906,2e-05,6.76377]
[1776606902135,55.27,75968.52,0.0,0.95947,2e-05,6.71035]
[1776606903485,55.27,75967.89,0.0,0.95947,2e-05,6.71038]
[1776606907170,55.26,75962.88,0.0,0.95938,2e-05,6.72121]
[1776606911201,55.25,75958.15,0.0,0.95931,2e-05,6.7304]
[1776606916232,55.24,75962.94,0.0,0.95944,2e-05,6.71341]
[1776606921268,55.23,75954.55,0.0,0.9593,2e-05,6.73164]
[1776606923625,55.22,75949.77,0.0,0.95922,2e-05,6.74183]
[1776606931338,55.2,75948.8,0.0,0.95926,2e-05,6.7359]
[1776606936373,55.19,75948.05,0.0,0.95928,2e-05,6.73362]
[1776606937381,55.19,75940.36,0.0,0.95912,2e-05,6.75332]
[1776606938386,55.19,75938.58,0.0,0.95909,2e-05,6.7572]
[1776606943767,55.17,75936.15,0.0,0.95908,2e-05,6.75829]
[1776606950471,55.16,75935.17,0.0,0.95911,2e-05,6.7546]
[1776606953836,55.15,75927.3,0.0,0.95897,2e-05,6.77298]
[1776606959534,55.13,75928.96,0.0,0.95904,2e-05,6.76308]
[1776606964569,55.12,75927.61,0.0,0.95905,2e-05,6.76225]
[1776606969605,55.11,75927.18,0.0,0.95907,2e-05,6.759]
[1776606971619,55.1,75937.66,0.0,0.9593,2e-05,6.72924]
[1776606972625,55.1,75948.39,0.0,0.95953,2e-05,6.69981]
[1776606977661,55.09,75947.98,0.0,0.95955,2e-05,6.69705]
[1776606982695,55.08,75946.87,0.0,0.95955,2e-05,6.69621]
[1776606984048,55.08,75941.8,0.0,0.95946,2e-05,6.70898]
[1776606986724,55.07,75940.04,0.0,0.95944,2e-05,6.71133]
[1776606991758,55.06,75937.68,0.0,0.95943,2e-05,6.7112]
[1776606996795,55.05,75939.03,0.0,0.95949,2e-05,6.70365]
[1776606998809,55.04,75944.34,0.0,0.95961,2e-05,6.68795]
[1776607004850,55.03,75945.89,0.0,0.95967,2e-05,6.67933]
[1776607009895,55.02,75948.72,0.0,0.95976,2e-05,6.66814]
[1776607011905,55.02,75943.32,0.0,0.95966,2e-05,6.68106]
[1776607016937,55.01,75944.32,0.0,0.95971,2e-05,6.67469]
[1776607019959,55.0,75949.7,0.0,0.95983,2e-05,6.65817]
[1776607024994,54.99,75948.56,0.0,0.95984,2e-05,6.65771]
[1776607026006,54.99,75943.51,0.0,0.95974,2e-05,6.67046]
[1776607028015,54.99,75941.53,0.0,0.95971,2e-05,6.6743]
[1776607033050,54.98,75941.03,0.0,0.95973,2e-05,6.67201]
[1776607038086,54.97,75943.58,0.0,0.9598,2e-05,6.66163]
[1776607044473,54.95,75940.98,0.0,0.95978,2e-05,6.66435]
[1776607050171,54.94,75940.98,0.0,0.95981,2e-05,6.66013]
[1776607055205,54.93,75940.77,0.0,0.95985,2e-05,6.6548]
[1776607060240,54.92,75940.74,0.0,0.95987,2e-05,6.65146]
[1776607065275,54.91,75940.56,0.0,0.95989,2e-05,6.64856]
[1776607069303,54.91,75933.99,0.0,0.95978,2e-05,6.66335]
[1776607074683,54.89,75933.78,0.0,0.95981,2e-05,6.65976]
[1776607081388,54.88,75928.9,0.0,0.95974,2e-05,6.66869]
[1776607087429,54.87,75925.2,0.0,0.95969,2e-05,6.67441]
[1776607092464,54.86,75925.01,0.0,0.95971,2e-05,6.67147]
[1776607098506,54.85,75920.39,0.0,0.95965,2e-05,6.67966]
[1776607102535,54.84,75913.29,0.0,0.95953,2e-05,6.69586]
[1776607103543,54.84,75912.4,0.0,0.95951,2e-05,6.69752]
[1776607109584,54.83,75915.17,0.0,0.9596,2e-05,6.68579]
[1776607114965,54.82,75915.69,0.0,0.95966,2e-05,6.67775]
[1776607120661,54.81,75914.86,0.0,0.95967,2e-05,6.67587]
[1776607126703,54.79,75915.41,0.0,0.95971,2e-05,6.67032]
[1776607132750,54.78,75919.08,0.0,0.95982,2e-05,6.65659]
[1776607139798,54.77,75919.32,0.0,0.95985,2e-05,6.65149]
[1776607145174,54.76,75910.13,0.0,0.95969,2e-05,6.67292]
[1776607145840,54.76,75910.13,0.0,0.95969,2e-05,6.67225]
[1776607148860,54.75,75905.09,0.0,0.95961,2e-05,6.68373]
[1776607153904,54.74,75901.43,0.0,0.95956,2e-05,6.69005]
[1776607157924,54.74,75896.55,0.0,0.95948,2e-05,6.70033]
[1776607163966,54.72,75895.5,0.0,0.95949,2e-05,6.69869]
[1776607169000,54.71,75895.22,0.0,0.95951,2e-05,6.69572]
[1776607174035,54.7,75895.99,0.0,0.95957,2e-05,6.68744]
[1776607179071,54.69,75898.59,0.0,0.95965,2e-05,6.67677]
[1776607185114,54.68,75899.27,0.0,0.95969,2e-05,6.67069]
[1776607187127,54.68,75911.36,0.0,0.95995,2e-05,6.63692]
[1776607188134,54.68,75915.21,0.0,0.96004,2e-05,6.62599]
[1776607192163,54.67,75919.32,0.0,0.96014,2e-05,6.61259]
[1776607195205,54.67,75937.09,0.0,0.96051,2e-05,6.56415]
[1776607196206,54.66,75944.24,0.0,0.96066,2e-05,6.54412]
[1776607197221,54.66,75944.22,0.0,0.96066,2e-05,6.5437]
[1776607202247,54.65,75941.26,0.0,0.96062,2e-05,6.54917]
[1776607203254,54.65,75932.22,0.0,0.96044,2e-05,6.57268]
[1776607204264,54.65,75936.96,0.0,0.96054,2e-05,6.55958]
[1776607205269,54.65,75942.43,0.0,0.96066,2e-05,6.54458]
[1776607207284,54.65,75947.79,0.0,0.96077,2e-05,6.52946]
[1776607208290,54.65,75958.89,0.0,0.961,2e-05,6.4997]
[1776607209297,54.65,75959.96,0.0,0.96102,2e-05,6.49648]
[1776607214332,54.64,75960.29,0.0,0.96104,2e-05,6.49372]
[1776607215339,54.64,75945.79,0.0,0.96075,2e-05,6.53163]
[1776607216345,54.64,75947.83,0.0,0.9608,2e-05,6.52578]
[1776607221384,54.63,75948.55,0.0,0.96083,2e-05,6.52168]
[1776607223398,54.63,75955.44,0.0,0.96097,2e-05,6.50262]
[1776607228433,54.62,75955.03,0.0,0.96098,2e-05,6.50165]
[1776607230450,54.62,75970.98,0.0,0.96131,2e-05,6.45887]
[1776607231454,54.62,75978.37,0.0,0.96147,2e-05,6.43674]
[1776607232461,54.62,75975.71,0.0,0.96142,2e-05,6.44342]
[1776607235811,54.62,75981.0,0.0,0.96153,2e-05,6.42838]
[1776607239510,54.61,75986.19,0.0,0.96164,2e-05,6.41402]
[1776607244545,54.61,75980.98,0.0,0.96155,2e-05,6.42642]
[1776607249579,54.61,75986.95,0.0,0.96167,2e-05,6.4095]
[1776607254615,54.6,75983.44,0.0,0.96162,2e-05,6.41721]
[1776607259650,54.6,75980.05,0.0,0.96156,2e-05,6.42475]
[1776607263680,54.6,75985.81,0.0,0.96168,2e-05,6.40863]
[1776607266027,54.6,75978.43,0.0,0.96154,2e-05,6.4274]
[1776607271735,54.59,75978.15,0.0,0.96154,2e-05,6.42676]
[1776607272743,54.59,75984.29,0.0,0.96167,2e-05,6.41017]
[1776607273750,54.59,75995.6,0.0,0.96189,2e-05,6.38045]
[1776607276097,54.59,76007.06,0.0,0.96212,2e-05,6.35029]
[1776607281807,54.59,76003.1,0.0,0.96205,2e-05,6.35968]
[1776607286842,54.58,76002.07,0.0,0.96204,2e-05,6.36158]
[1776607291880,54.58,76001.67,0.0,0.96205,2e-05,6.35939]
[1776607292885,54.58,76012.81,0.0,0.96227,2e-05,6.33034]
[1776607297922,54.58,76010.98,0.0,0.96223,2e-05,6.33451]
[1776607302955,54.58,76013.03,0.0,0.96228,2e-05,6.32865]
[1776607303962,54.58,76018.05,0.0,0.96238,2e-05,6.31557]
[1776607304969,54.58,76022.79,0.0,0.96247,2e-05,6.30325]
[1776607310006,54.58,76019.14,0.0,0.9624,2e-05,6.312]
[1776607312019,54.57,76005.13,0.0,0.96213,2e-05,6.34813]
[1776607317054,54.57,76007.61,0.0,0.96218,2e-05,6.34108]
[1776607322088,54.57,76006.32,0.0,0.96216,2e-05,6.34387]
[1776607327124,54.57,76002.56,0.0,0.96209,2e-05,6.35295]
[1776607332160,54.57,75987.46,0.0,0.9618,2e-05,6.39145]
[1776607334174,54.57,75978.03,0.0,0.96162,2e-05,6.41563]
[1776607335180,54.57,75967.58,0.0,0.96141,2e-05,6.44274]
[1776607336520,54.56,75959.86,0.0,0.96126,2e-05,6.4627]
[1776607342232,54.56,75957.3,0.0,0.96123,2e-05,6.46747]
[1776607347266,54.55,75957.53,0.0,0.96124,2e-05,6.46526]
[1776607352301,54.55,75958.61,0.0,0.96129,2e-05,6.45844]
[1776607355322,54.55,75951.48,0.0,0.96115,2e-05,6.47629]
[1776607357345,54.55,75944.88,0.0,0.96103,2e-05,6.49302]
[1776607361365,54.54,75921.05,0.0,0.96055,2e-05,6.55471]
[1776607362371,54.54,75917.04,0.0,0.96048,2e-05,6.56491]
[1776607364386,54.54,75918.2,0.0,0.96051,2e-05,6.56084]
[1776607369421,54.53,75918.8,0.0,0.96054,2e-05,6.55688]
[1776607370429,54.53,75912.5,0.0,0.96041,2e-05,6.57317]
[1776607371435,54.53,75908.86,0.0,0.96034,2e-05,6.58237]
[1776607375463,54.52,75897.86,0.0,0.96013,2e-05,6.60965]
[1776607376471,54.52,75891.35,0.0,0.96,2e-05,6.62651]
[1776607377481,54.52,75889.36,0.0,0.95997,2e-05,6.63125]
[1776607379491,54.52,75883.85,0.0,0.95986,2e-05,6.6448]
[1776607380521,54.51,75867.73,0.0,0.95953,2e-05,6.68755]
[1776607381512,54.51,75858.65,0.0,0.95935,2e-05,6.71138]
[1776607383542,54.51,75856.89,0.0,0.95932,2e-05,6.71541]
[1776607385537,54.5,75850.26,0.0,0.9592,2e-05,6.73115]
[1776607386546,54.5,75845.18,0.0,0.95909,2e-05,6.74492]
[1776607387552,54.5,75833.08,0.0,0.95885,2e-05,6.77628]
[1776607388561,54.5,75825.31,0.0,0.95869,2e-05,6.79662]
[1776607389570,54.49,75823.48,0.0,0.95866,2e-05,6.80075]
[1776607391583,54.49,75815.0,0.0,0.95849,2e-05,6.82217]
[1776607392587,54.48,75809.79,0.0,0.95839,2e-05,6.83459]
[1776607397623,54.47,75808.86,0.0,0.9584,2e-05,6.83341]
[1776607401651,54.46,75802.72,0.0,0.9583,2e-05,6.84654]
[1776607407018,54.45,75774.39,0.0,0.95773,2e-05,6.91933]
[1776607407708,54.45,75774.39,0.0,0.95774,2e-05,6.91827]
[1776607408711,54.44,75779.67,0.0,0.95786,2e-05,6.90265]
[1776607410725,54.44,75794.4,0.0,0.95819,2e-05,6.86011]
[1776607413746,54.43,75799.67,0.0,0.95833,2e-05,6.84124]
[1776607414753,54.43,75809.65,0.0,0.95855,2e-05,6.81298]
[1776607415760,54.43,75822.29,0.0,0.95883,2e-05,6.77677]
[1776607417087,54.43,75846.43,0.0,0.95934,2e-05,6.71118]
[1776607417778,54.42,75846.43,0.0,0.95934,2e-05,6.71043]
[1776607418780,54.42,75841.83,0.0,0.95925,2e-05,6.7222]
[1776607420796,54.42,75837.76,0.0,0.95918,2e-05,6.73108]
[1776607425830,54.41,75835.97,0.0,0.95917,2e-05,6.73307]
[1776607427159,54.41,75820.62,0.0,0.95885,2e-05,6.77412]
[1776607427843,54.4,75820.62,0.0,0.95886,2e-05,6.77337]
[1776607428851,54.4,75820.57,0.0,0.95886,2e-05,6.77273]
[1776607433888,54.39,75818.53,0.0,0.95885,2e-05,6.77437]
[1776607438929,54.38,75826.24,0.0,0.95904,2e-05,6.7495]
[1776607440944,54.38,75828.96,0.0,0.95911,2e-05,6.74064]
[1776607444968,54.37,75835.01,0.0,0.95926,2e-05,6.72132]
[1776607447299,54.37,75829.75,0.0,0.95916,2e-05,6.73421]
[1776607451011,54.36,75827.96,0.0,0.95914,2e-05,6.73621]
[1776607455042,54.35,75822.23,0.0,0.95904,2e-05,6.74891]
[1776607457371,54.34,75819.67,0.0,0.959,2e-05,6.7536]
[1776607461103,54.34,75812.64,0.0,0.95887,2e-05,6.77047]
[1776607462098,54.33,75811.25,0.0,0.95886,2e-05,6.77265]
[1776607463110,54.33,75805.85,0.0,0.95875,2e-05,6.78657]
[1776607464111,54.33,75795.75,0.0,0.95854,2e-05,6.81333]
[1776607465118,54.33,75805.87,0.0,0.95876,2e-05,6.78563]
[1776607466125,54.33,75814.82,0.0,0.95895,2e-05,6.76035]
[1776607467442,54.32,75809.28,0.0,0.95885,2e-05,6.77387]
[1776607471158,54.31,75814.98,0.0,0.959,2e-05,6.75343]
[1776607472166,54.31,75822.57,0.0,0.95916,2e-05,6.73197]
[1776607473172,54.31,75822.91,0.0,0.95918,2e-05,6.7303]
[1776607478208,54.3,75821.6,0.0,0.95918,2e-05,6.73016]
[1776607483243,54.29,75822.42,0.0,0.95922,2e-05,6.7243]
[1776607488278,54.28,75818.66,0.0,0.95917,2e-05,6.73089]
[1776607494320,54.27,75818.37,0.0,0.9592,2e-05,6.72733]
[1776607499355,54.26,75816.07,0.0,0.95917,2e-05,6.72993]
[1776607501369,54.25,75822.28,0.0,0.95932,2e-05,6.71088]
[1776607503382,54.25,75816.62,0.0,0.95921,2e-05,6.72557]
[1776607504390,54.25,75810.94,0.0,0.9591,2e-05,6.73957]
[1776607506403,54.24,75802.27,0.0,0.95892,2e-05,6.76246]
[1776607507723,54.24,75790.79,0.0,0.95868,2e-05,6.79309]
[1776607508418,54.24,75790.79,0.0,0.9587,2e-05,6.79145]
[1776607509427,54.24,75782.33,0.0,0.95852,2e-05,6.81379]
[1776607512446,54.23,75796.91,0.0,0.95885,2e-05,6.77209]
[1776607513452,54.23,75803.54,0.0,0.95899,2e-05,6.75317]
[1776607514460,54.23,75802.53,0.0,0.95898,2e-05,6.75517]
[1776607515467,54.22,75789.79,0.0,0.95871,2e-05,6.78927]
[1776607516474,54.22,75784.83,0.0,0.95861,2e-05,6.80206]
[1776607518488,54.22,75792.09,0.0,0.95878,2e-05,6.7805]
[1776607520502,54.21,75793.6,0.0,0.95882,2e-05,6.77474]
[1776607521509,54.21,75784.44,0.0,0.95864,2e-05,6.79906]
[1776607523525,54.21,75777.97,0.0,0.95851,2e-05,6.81522]
[1776607527553,54.19,75761.44,0.0,0.95819,2e-05,6.85658]
[1776607528562,54.19,75764.58,0.0,0.95826,2e-05,6.84702]
[1776607531580,54.19,75769.72,0.0,0.9584,2e-05,6.82863]
[1776607533594,54.18,75763.4,0.0,0.95828,2e-05,6.84435]
[1776607535609,54.18,75762.87,0.0,0.95828,2e-05,6.84411]
[1776607540646,54.16,75758.23,0.0,0.95822,2e-05,6.85176]
[1776607545682,54.15,75754.83,0.0,0.95818,2e-05,6.85678]
[1776607550717,54.14,75751.47,0.0,0.95814,2e-05,6.86174]
[1776607553737,54.14,75743.09,0.0,0.95797,2e-05,6.88319]
[1776607554745,54.13,75739.49,0.0,0.9579,2e-05,6.8914]
[1776607555751,54.13,75746.45,0.0,0.95806,2e-05,6.87119]
[1776607556760,54.12,75747.35,0.0,0.95809,2e-05,6.86694]
[1776607558780,54.12,75731.65,0.0,0.95777,2e-05,6.90865]
[1776607562816,54.11,75742.22,0.0,0.95802,2e-05,6.8765]
[1776607563817,54.11,75753.0,0.0,0.95826,2e-05,6.84578]
[1776607564823,54.11,75753.34,0.0,0.95827,2e-05,6.84399]
[1776607568149,54.1,75740.18,0.0,0.958,2e-05,6.87873]
[1776607569872,54.09,75746.31,0.0,0.95815,2e-05,6.85918]
[1776607571886,54.09,75735.68,0.0,0.95794,2e-05,6.8869]
[1776607574902,54.08,75734.12,0.0,0.95792,2e-05,6.88853]
[1776607579938,54.07,75742.95,0.0,0.95815,2e-05,6.85958]
[1776607581952,54.07,75745.92,0.0,0.95822,2e-05,6.84966]
[1776607583966,54.06,75735.56,0.0,0.95801,2e-05,6.87668]
[1776607584973,54.06,75736.06,0.0,0.95803,2e-05,6.87441]
[1776607588291,54.05,75726.2,0.0,0.95784,2e-05,6.89917]
[1776607589012,54.05,75726.2,0.0,0.95784,2e-05,6.89825]
[1776607590012,54.04,75719.39,0.0,0.95771,2e-05,6.91557]
[1776607591019,54.04,75712.01,0.0,0.95756,2e-05,6.93366]
[1776607592025,54.04,75710.99,0.0,0.95754,2e-05,6.93591]
[1776607597060,54.04,75719.13,0.0,0.95774,2e-05,6.91023]
[1776607598361,54.03,75720.52,0.0,0.95778,2e-05,6.9058]
[1776607604111,54.02,75721.73,0.0,0.95783,2e-05,6.89914]
[1776607606122,54.02,75726.89,0.0,0.95795,2e-05,6.88373]
[1776607611162,54.01,75723.24,0.0,0.95789,2e-05,6.8913]
[1776607613173,54.01,75716.92,0.0,0.95776,2e-05,6.90785]
[1776607615190,54.01,75721.99,0.0,0.95788,2e-05,6.89266]
[1776607617201,54.01,75727.05,0.0,0.958,2e-05,6.87759]
[1776607622238,54.0,75722.54,0.0,0.95792,2e-05,6.88764]
[1776607627274,53.99,75721.26,0.0,0.95791,2e-05,6.88868]
[1776607628572,53.99,75708.07,0.0,0.95763,2e-05,6.92438]
[1776607634322,53.98,75710.22,0.0,0.9577,2e-05,6.91554]
[1776607638642,53.97,75700.48,0.0,0.95751,2e-05,6.93994]
[1776607640366,53.97,75693.95,0.0,0.95737,2e-05,6.9576]
[1776607641373,53.97,75690.88,0.0,0.95731,2e-05,6.96556]
[1776607642380,53.97,75696.92,0.0,0.95744,2e-05,6.94799]
[1776607643387,53.97,75699.64,0.0,0.95751,2e-05,6.93975]
[1776607645402,53.96,75693.06,0.0,0.95737,2e-05,6.95692]
[1776607650436,53.96,75691.81,0.0,0.95737,2e-05,6.95723]
[1776607655471,53.95,75695.82,0.0,0.9575,2e-05,6.93969]
[1776607660511,53.94,75697.65,0.0,0.95756,2e-05,6.93146]
[1776607665541,53.93,75703.87,0.0,0.95772,2e-05,6.91103]
[1776607668857,53.92,75726.2,0.0,0.95822,2e-05,6.84722]
[1776607674607,53.92,75725.47,0.0,0.95823,2e-05,6.84638]
[1776607680650,53.91,75729.47,0.0,0.95833,2e-05,6.83264]
[1776607685684,53.9,75730.3,0.0,0.95836,2e-05,6.82826]
[1776607687701,53.9,75738.73,0.0,0.95855,2e-05,6.80415]
[1776607691726,53.9,75738.93,0.0,0.95857,2e-05,6.80217]
[1776607694747,53.89,75750.84,0.0,0.95883,2e-05,6.76825]
[1776607695754,53.89,75754.17,0.0,0.9589,2e-05,6.75879]
[1776607697772,53.89,75758.25,0.0,0.95899,2e-05,6.74704]
[1776607700794,53.89,75761.99,0.0,0.95908,2e-05,6.73606]
[1776607705835,53.89,75753.38,0.0,0.9589,2e-05,6.75859]
[1776607707838,53.89,75745.89,0.0,0.95875,2e-05,6.77869]
[1776607713880,53.88,75740.5,0.0,0.95866,2e-05,6.78933]
[1776607718915,53.88,75740.92,0.0,0.95868,2e-05,6.78666]
[1776607720929,53.88,75746.42,0.0,0.9588,2e-05,6.77091]
[1776607725965,53.87,75742.25,0.0,0.95872,2e-05,6.78102]
[1776607731003,53.87,75733.06,0.0,0.95854,2e-05,6.80494]
[1776607734025,53.86,75731.49,0.0,0.95851,2e-05,6.80826]
[1776607736041,53.86,75724.58,0.0,0.95837,2e-05,6.82669]
[1776607737045,53.86,75723.09,0.0,0.95834,2e-05,6.83043]
[1776607739351,53.86,75717.89,0.0,0.95823,2e-05,6.84407]
[1776607742080,53.86,75706.52,0.0,0.958,2e-05,6.87444]
[1776607743087,53.86,75709.23,0.0,0.95806,2e-05,6.86642]
[1776607748122,53.85,75707.0,0.0,0.95803,2e-05,6.87035]
[1776607753158,53.84,75704.22,0.0,0.95798,2e-05,6.87577]
[1776607758211,53.84,75703.59,0.0,0.95799,2e-05,6.87512]
[1776607764251,53.83,75702.74,0.0,0.95799,2e-05,6.87455]
[1776607769564,53.82,75704.05,0.0,0.95804,2e-05,6.868]
[1776607775328,53.81,75707.22,0.0,0.95814,2e-05,6.85439]
[1776607779634,53.81,75701.91,0.0,0.95804,2e-05,6.86689]
[1776607785398,53.8,75710.43,0.0,0.95825,2e-05,6.84087]
[1776607790437,53.8,75709.56,0.0,0.95824,2e-05,6.84109]
[1776607797484,53.79,75706.34,0.0,0.9582,2e-05,6.84698]
[1776607802520,53.78,75708.84,0.0,0.95827,2e-05,6.83782]
[1776607807554,53.78,75705.54,0.0,0.95821,2e-05,6.84482]
[1776607812590,53.77,75702.59,0.0,0.95817,2e-05,6.85032]
[1776607817629,53.76,75701.05,0.0,0.95815,2e-05,6.8528]
[1776607818632,53.76,75708.18,0.0,0.95831,2e-05,6.8325]
[1776607819915,53.76,75712.82,0.0,0.95841,2e-05,6.81878]
[1776607825681,53.75,75727.91,0.0,0.95875,2e-05,6.77499]
[1776607826688,53.75,75737.66,0.0,0.95897,2e-05,6.74775]
[1776607827694,53.75,75745.14,0.0,0.95913,2e-05,6.72621]
[1776607831722,53.74,75748.31,0.0,0.95923,2e-05,6.71252]
[1776607836758,53.74,75746.41,0.0,0.95921,2e-05,6.71473]
[1776607837766,53.73,75739.23,0.0,0.95907,2e-05,6.73386]
[1776607842802,53.73,75737.75,0.0,0.95906,2e-05,6.73485]
[1776607846829,53.72,75744.09,0.0,0.95921,2e-05,6.71499]
[1776607850858,53.71,75744.54,0.0,0.95924,2e-05,6.71145]
[1776607856901,53.7,75742.45,0.0,0.95922,2e-05,6.71382]
[1776607861941,53.7,75743.28,0.0,0.95926,2e-05,6.7088]
[1776607866971,53.69,75740.47,0.0,0.95922,2e-05,6.71388]
[1776607872008,53.68,75738.41,0.0,0.95919,2e-05,6.71686]
[1776607879056,53.67,75738.64,0.0,0.95923,2e-05,6.71249]
[1776607884096,53.66,75738.71,0.0,0.95925,2e-05,6.70968]
[1776607891142,53.65,75739.83,0.0,0.95931,2e-05,6.70055]
[1776607892151,53.65,75733.54,0.0,0.95918,2e-05,6.71735]
[1776607893157,53.65,75733.51,0.0,0.95918,2e-05,6.71689]
[1776607898193,53.64,75733.69,0.0,0.95921,2e-05,6.71369]
[1776607900206,53.64,75740.36,0.0,0.95936,2e-05,6.69425]
[1776607905241,53.63,75741.08,0.0,0.95939,2e-05,6.68963]
[1776607910561,53.63,75745.81,0.0,0.95951,2e-05,6.67408]
[1776607917324,53.62,75747.67,0.0,0.95958,2e-05,6.6656]
[1776607920632,53.61,75771.91,0.0,0.9601,2e-05,6.59795]
[1776607922363,53.61,75772.59,0.0,0.96012,2e-05,6.59528]
[1776607923370,53.61,75763.54,0.0,0.95993,2e-05,6.61959]
[1776607924376,53.61,75760.96,0.0,0.95988,2e-05,6.62624]
[1776607927396,53.61,75757.66,0.0,0.95982,2e-05,6.634]
[1776607930702,53.6,75763.7,0.0,0.95996,2e-05,6.61623]
[1776607932432,53.6,75768.87,0.0,0.96007,2e-05,6.60132]
[1776607934447,53.6,75774.68,0.0,0.9602,2e-05,6.58478]
[1776607939480,53.59,75773.19,0.0,0.96018,2e-05,6.58712]
[1776607944516,53.59,75774.56,0.0,0.96022,2e-05,6.58167]
[1776607949551,53.58,75773.15,0.0,0.9602,2e-05,6.58381]
[1776607954586,53.58,75771.13,0.0,0.96019,2e-05,6.58519]
[1776607960912,53.57,75768.48,0.0,0.96015,2e-05,6.58995]
[1776607964656,53.57,75773.96,0.0,0.96027,2e-05,6.57403]
[1776607969691,53.57,75771.75,0.0,0.96024,2e-05,6.57843]
[1776607974727,53.56,75770.99,0.0,0.96023,2e-05,6.57888]
[1776607976744,53.56,75778.8,0.0,0.9604,2e-05,6.55703]
[1776607977747,53.56,75786.73,0.0,0.96057,2e-05,6.53524]
[1776607978755,53.56,75790.62,0.0,0.96065,2e-05,6.52446]
[1776607983790,53.55,75792.92,0.0,0.96071,2e-05,6.51681]
[1776607988830,53.55,75796.92,0.0,0.9608,2e-05,6.50479]
[1776607991131,53.55,75806.85,0.0,0.96101,2e-05,6.47757]
[1776607995875,53.55,75797.92,0.0,0.96083,2e-05,6.50054]
[1776608001200,53.54,75800.58,0.0,0.9609,2e-05,6.49213]
[1776608005944,53.54,75807.88,0.0,0.96106,2e-05,6.47129]
[1776608011270,53.54,75819.85,0.0,0.96132,2e-05,6.43573]
[1776608017029,53.54,75819.21,0.0,0.96131,2e-05,6.43649]
[1776608018038,53.53,75813.35,0.0,0.9612,2e-05,6.45206]
[1776608019043,53.53,75810.17,0.0,0.96113,2e-05,6.46042]
[1776608021340,53.53,75809.03,0.0,0.96111,2e-05,6.46307]
[1776608027099,53.53,75813.27,0.0,0.96121,2e-05,6.45042]
[1776608031128,53.53,75821.44,0.0,0.96138,2e-05,6.42773]
[1776608032135,53.53,75822.71,0.0,0.96141,2e-05,6.42417]
[1776608038176,53.52,75823.47,0.0,0.96143,2e-05,6.42123]
[1776608042205,53.52,75810.9,0.0,0.96118,2e-05,6.45437]
[1776608043212,53.52,75810.83,0.0,0.96118,2e-05,6.45436]
[1776608049254,53.52,75810.47,0.0,0.96118,2e-05,6.45409]
[1776608054289,53.52,75812.34,0.0,0.96123,2e-05,6.44803]
[1776608059323,53.51,75812.61,0.0,0.96124,2e-05,6.44626]
[1776608070402,53.51,75814.49,0.0,0.96129,2e-05,6.43898]
[1776608075435,53.5,75814.33,0.0,0.96131,2e-05,6.43601]
[1776608080471,53.5,75816.03,0.0,0.96135,2e-05,6.4305]
[1776608087521,53.5,75817.4,0.0,0.96139,2e-05,6.42558]
[1776608092555,53.5,75817.54,0.0,0.9614,2e-05,6.42435]
[1776608097589,53.49,75818.63,0.0,0.96143,2e-05,6.4206]
[1776608102625,53.49,75816.15,0.0,0.96138,2e-05,6.42639]
[1776608107659,53.49,75811.46,0.0,0.96129,2e-05,6.43811]
[1776608108667,53.49,75808.17,0.0,0.96123,2e-05,6.44676]
[1776608111974,53.49,75805.58,0.0,0.96118,2e-05,6.45284]
[1776608114711,53.49,75799.64,0.0,0.96106,2e-05,6.46838]
[1776608115718,53.48,75790.01,0.0,0.96087,2e-05,6.4941]
[1776608116725,53.48,75786.46,0.0,0.9608,2e-05,6.5034]
[1776608117732,53.48,75792.7,0.0,0.96093,2e-05,6.48624]
[1776608118739,53.48,75798.13,0.0,0.96104,2e-05,6.47132]
[1776608119747,53.48,75798.12,0.0,0.96104,2e-05,6.4711]
[1776608124782,53.48,75796.78,0.0,0.96102,2e-05,6.47349]
[1776608129856,53.47,75797.49,0.0,0.96105,2e-05,6.47039]
[1776608134881,53.47,75787.88,0.0,0.96087,2e-05,6.49278]
[1776608137903,53.47,75788.39,0.0,0.96089,2e-05,6.49036]
[1776608143944,53.46,75788.14,0.0,0.96089,2e-05,6.48948]
[1776608147973,53.46,75795.27,0.0,0.96105,2e-05,6.46928]
[1776608153008,53.46,75791.97,0.0,0.96099,2e-05,6.47709]
[1776608158043,53.46,75793.31,0.0,0.96102,2e-05,6.47246]
[1776608163078,53.45,75796.03,0.0,0.96109,2e-05,6.46412]
[1776608168113,53.45,75806.77,0.0,0.96131,2e-05,6.43427]
[1776608177179,53.45,75804.38,0.0,0.96128,2e-05,6.43922]
[1776608179190,53.45,75796.64,0.0,0.96112,2e-05,6.45971]
[1776608180197,53.45,75790.34,0.0,0.96099,2e-05,6.47648]
[1776608184225,53.44,75795.41,0.0,0.9611,2e-05,6.46194]
[1776608186240,53.44,75800.14,0.0,0.9612,2e-05,6.44883]
[1776608192284,53.44,75800.82,0.0,0.96124,2e-05,6.44351]
[1776608197321,53.44,75800.73,0.0,0.96124,2e-05,6.44288]
[1776608203359,53.43,75802.08,0.0,0.96128,2e-05,6.4382]
[1776608208394,53.43,75803.09,0.0,0.96131,2e-05,6.43461]
[1776608211414,53.43,75808.81,0.0,0.96143,2e-05,6.41876]
[1776608219470,53.43,75809.17,0.0,0.96144,2e-05,6.41667]
[1776608224506,53.42,75819.11,0.0,0.96165,2e-05,6.38938]
[1776608225513,53.42,75822.82,0.0,0.96172,2e-05,6.37937]
[1776608231554,53.42,75820.13,0.0,0.96167,2e-05,6.38609]
[1776608236591,53.42,75807.81,0.0,0.96143,2e-05,6.41869]
[1776608237598,53.42,75806.48,0.0,0.9614,2e-05,6.42214]
[1776608242889,53.42,75809.31,0.0,0.96146,2e-05,6.41394]
[1776608251699,53.42,75810.65,0.0,0.96151,2e-05,6.40708]
[1776608256733,53.42,75808.22,0.0,0.96146,2e-05,6.41316]
[1776608258748,53.42,75802.62,0.0,0.96135,2e-05,6.42797]
[1776608263783,53.41,75801.21,0.0,0.96133,2e-05,6.43114]
[1776608265796,53.41,75796.2,0.0,0.96122,2e-05,6.44436]
[1776608269825,53.41,75790.36,0.0,0.96111,2e-05,6.4595]
[1776608274859,53.41,75789.58,0.0,0.9611,2e-05,6.46087]
[1776608279894,53.41,75790.67,0.0,0.96113,2e-05,6.45726]
[1776608283170,53.41,75785.52,0.0,0.96102,2e-05,6.47057]
[1776608288958,53.4,75789.68,0.0,0.96112,2e-05,6.45863]
[1776608291984,53.4,75798.91,0.0,0.96131,2e-05,6.43344]
[1776608293242,53.4,75805.53,0.0,0.96144,2e-05,6.41551]
[1776608299036,53.4,75807.71,0.0,0.96149,2e-05,6.40942]
[1776608303311,53.4,75821.32,0.0,0.96177,2e-05,6.37282]
[1776608306088,53.4,75824.0,0.0,0.96182,2e-05,6.3657]
[1776608311123,53.4,75823.93,0.0,0.96183,2e-05,6.36361]
[1776608316208,53.4,75825.48,0.0,0.96186,2e-05,6.35961]
[1776608318201,53.4,75834.6,0.0,0.96205,2e-05,6.33501]
[1776608319180,53.4,75839.11,0.0,0.96214,2e-05,6.32241]
[1776608321227,53.4,75830.08,0.0,0.96196,2e-05,6.34614]
[1776608322227,53.4,75842.97,0.0,0.96223,2e-05,6.31119]
[1776608327262,53.39,75843.04,0.0,0.96224,2e-05,6.30964]
[1776608329275,53.39,75848.76,0.0,0.96236,2e-05,6.29401]
[1776608337331,53.39,75850.7,0.0,0.96241,2e-05,6.28711]
[1776608342370,53.38,75850.96,0.0,0.96242,2e-05,6.28532]
[1776608343593,53.38,75878.24,0.0,0.96297,2e-05,6.21327]
[1776608344382,53.38,75878.24,0.0,0.96297,2e-05,6.21317]
[1776608347406,53.38,75895.45,0.0,0.96331,2e-05,6.16775]
[1776608348411,53.38,75919.04,0.0,0.96377,2e-05,6.10621]
[1776608349418,53.38,75920.88,0.0,0.9638,2e-05,6.10141]
[1776608354453,53.38,75920.2,0.0,0.96379,2e-05,6.10356]
[1776608358481,53.38,75911.22,0.0,0.96361,2e-05,6.1272]
[1776608363515,53.39,75899.27,0.0,0.96338,2e-05,6.15861]
[1776608364523,53.39,75899.07,0.0,0.96337,2e-05,6.15913]
[1776608369558,53.39,75901.68,0.0,0.96342,2e-05,6.15227]
[1776608371572,53.39,75897.37,0.0,0.96335,2e-05,6.16109]
[1776608372579,53.38,75890.83,0.0,0.96323,2e-05,6.17813]
[1776608373586,53.38,75897.23,0.0,0.96335,2e-05,6.16133]
[1776608375599,53.38,75899.75,0.0,0.9634,2e-05,6.15466]
[1776608379627,53.38,75886.88,0.0,0.96315,2e-05,6.18808]
[1776608380635,53.38,75885.1,0.0,0.96312,2e-05,6.19264]
[1776608382649,53.38,75878.85,0.0,0.963,2e-05,6.2088]
[1776608387686,53.38,75880.92,0.0,0.96304,2e-05,6.20254]
[1776608389730,53.38,75886.36,0.0,0.96315,2e-05,6.18818]
[1776608391720,53.38,75860.35,0.0,0.96264,2e-05,6.25584]
[1776608393734,53.38,75864.68,0.0,0.96273,2e-05,6.24383]
[1776608398770,53.37,75862.57,0.0,0.9627,2e-05,6.24799]
[1776608404018,53.37,75863.4,0.0,0.96273,2e-05,6.24445]
[1776608407834,53.37,75853.34,0.0,0.96253,2e-05,6.26992]
[1776608412868,53.36,75849.6,0.0,0.96247,2e-05,6.27824]
[1776608418910,53.36,75848.7,0.0,0.96247,2e-05,6.2787]
[1776608424158,53.35,75855.51,0.0,0.96261,2e-05,6.2592]
[1776608429990,53.35,75855.18,0.0,0.96262,2e-05,6.25843]
[1776608435022,53.34,75852.54,0.0,0.96259,2e-05,6.26165]
[1776608440057,53.34,75853.0,0.0,0.96261,2e-05,6.25908]
[1776608441064,53.34,75843.13,0.0,0.96241,2e-05,6.28489]
[1776608442071,53.34,75838.01,0.0,0.96231,2e-05,6.29813]
[1776608446099,53.33,75832.34,0.0,0.96221,2e-05,6.31181]
[1776608451134,53.33,75827.97,0.0,0.96214,2e-05,6.32157]
[1776608456171,53.33,75825.95,0.0,0.96211,2e-05,6.32549]
[1776608461205,53.32,75824.42,0.0,0.96209,2e-05,6.32813]
[1776608464438,53.32,75832.01,0.0,0.96224,2e-05,6.307]
[1776608466245,53.32,75833.95,0.0,0.96229,2e-05,6.30117]
[1776608469266,53.31,75842.28,0.0,0.96246,2e-05,6.27812]
[1776608470273,53.31,75847.87,0.0,0.96258,2e-05,6.26305]
[1776608473314,53.31,75858.25,0.0,0.96279,2e-05,6.23509]
[1776608474511,53.31,75870.27,0.0,0.96303,2e-05,6.20305]
[1776608477342,53.31,75879.3,0.0,0.96321,2e-05,6.17888]
[1776608478348,53.31,75887.15,0.0,0.96336,2e-05,6.15824]
[1776608483382,53.31,75891.84,0.0,0.96346,2e-05,6.14555]
[1776608488419,53.31,75893.48,0.0,0.96349,2e-05,6.14085]
[1776608490435,53.31,75881.63,0.0,0.96326,2e-05,6.17158]
[1776608492446,53.31,75886.84,0.0,0.96338,2e-05,6.15536]
[1776608497481,53.3,75883.84,0.0,0.96333,2e-05,6.16267]
[1776608502524,53.3,75883.4,0.0,0.96332,2e-05,6.16316]
[1776608504761,53.3,75888.47,0.0,0.96342,2e-05,6.14967]
[1776608510572,53.3,75897.86,0.0,0.96361,2e-05,6.12462]
[1776608514832,53.3,75888.68,0.0,0.96343,2e-05,6.14825]
[1776608520643,53.3,75887.3,0.0,0.96341,2e-05,6.15118]
[1776608522661,53.3,75880.88,0.0,0.96329,2e-05,6.16772]
[1776608526686,53.29,75874.25,0.0,0.96316,2e-05,6.1845]
[1776608528702,53.29,75872.45,0.0,0.96313,2e-05,6.18887]
[1776608533738,53.29,75874.54,0.0,0.96317,2e-05,6.1835]
[1776608538772,53.31,75880.32,0.0,0.96325,2e-05,6.17238]
[1776608539780,53.31,75891.71,0.0,0.96347,2e-05,6.14342]
[1776608540786,53.33,75896.63,0.0,0.9635,2e-05,6.13912]
[1776608546832,53.39,75896.86,0.0,0.96336,2e-05,6.15881]
[1776608547841,53.39,75887.03,0.0,0.96316,2e-05,6.18533]
[1776608548847,53.39,75880.87,0.0,0.96304,2e-05,6.20225]
[1776608549855,53.39,75881.37,0.0,0.96304,2e-05,6.20169]
[1776608555115,53.41,75884.14,0.0,0.96308,2e-05,6.19652]
[1776608559924,53.42,75889.35,0.0,0.96316,2e-05,6.18585]
[1776608562945,53.42,75899.43,0.0,0.96334,2e-05,6.1618]
[1776608566973,53.43,75893.56,0.0,0.96321,2e-05,6.17933]
[1776608568989,53.43,75888.3,0.0,0.96309,2e-05,6.19532]
[1776608574021,53.44,75889.39,0.0,0.96308,2e-05,6.19635]
[1776608579057,53.46,75891.51,0.0,0.96309,2e-05,6.19456]
[1776608584113,53.46,75889.93,0.0,0.96305,2e-05,6.19997]
[1776608589150,53.46,75890.3,0.0,0.96305,2e-05,6.20024]
[1776608595407,53.47,75892.81,0.0,0.96309,2e-05,6.19518]
[1776608597208,53.47,75898.18,0.0,0.96319,2e-05,6.18139]
[1776608598211,53.47,75911.66,0.0,0.96345,2e-05,6.14685]
[1776608600225,53.47,75917.22,0.0,0.96356,2e-05,6.1331]
[1776608603247,53.47,75921.1,0.0,0.96362,2e-05,6.12413]
[1776608606268,53.48,75925.25,0.0,0.9637,2e-05,6.11454]
[1776608611301,53.48,75919.38,0.0,0.96358,2e-05,6.12941]
[1776608616338,53.49,75918.21,0.0,0.96354,2e-05,6.13428]
[1776608621373,53.49,75919.72,0.0,0.96356,2e-05,6.13218]
[1776608626408,53.5,75920.61,0.0,0.96356,2e-05,6.13169]
[1776608631443,53.5,75918.1,0.0,0.9635,2e-05,6.13998]
[1776608636482,53.51,75916.88,0.0,0.96347,2e-05,6.14483]
[1776608637487,53.51,75905.63,0.0,0.96324,2e-05,6.17441]
[1776608638494,53.51,75897.25,0.0,0.96308,2e-05,6.19655]
[1776608640508,53.51,75892.21,0.0,0.96298,2e-05,6.21019]
[1776608644542,53.51,75885.61,0.0,0.96284,2e-05,6.22831]
[1776608649576,53.52,75891.05,0.0,0.96294,2e-05,6.21498]
[1776608653605,53.52,75896.56,0.0,0.96304,2e-05,6.20143]
[1776608658641,53.52,75898.34,0.0,0.96307,2e-05,6.19787]
[1776608661663,53.52,75903.46,0.0,0.96317,2e-05,6.18518]
[1776608663676,53.52,75909.76,0.0,0.96328,2e-05,6.16926]
[1776608670728,53.53,75911.91,0.0,0.96331,2e-05,6.16556]
[1776608675972,53.53,75914.06,0.0,0.96336,2e-05,6.15902]
[1776608682810,53.54,75911.93,0.0,0.9633,2e-05,6.16651]
[1776608687844,53.54,75910.42,0.0,0.96326,2e-05,6.1718]
[1776608693887,53.55,75909.57,0.0,0.96323,2e-05,6.17561]
[1776608698927,53.55,75906.34,0.0,0.96316,2e-05,6.18533]
[1776608703973,53.55,75915.76,0.0,0.96334,2e-05,6.16209]
[1776608704973,53.56,75919.84,0.0,0.96341,2e-05,6.15177]
[1776608709000,53.56,75923.67,0.0,0.96348,2e-05,6.14308]
[1776608714035,53.56,75930.52,0.0,0.9636,2e-05,6.12696]
[1776608716048,53.57,75930.62,0.0,0.9636,2e-05,6.12743]
[1776608719072,53.57,75936.4,0.0,0.9637,2e-05,6.11355]
[1776608720078,53.57,75937.2,0.0,0.96371,2e-05,6.11188]
[1776608722093,53.57,75941.37,0.0,0.96379,2e-05,6.10191]
[1776608723099,53.57,75932.99,0.0,0.96362,2e-05,6.12401]
[1776608724105,53.57,75932.67,0.0,0.96361,2e-05,6.12523]
[1776608725116,53.58,75926.7,0.0,0.9635,2e-05,6.14109]
[1776608726119,53.58,75931.78,0.0,0.96359,2e-05,6.12828]
[1776608729140,53.58,75934.2,0.0,0.96363,2e-05,6.12357]
[1776608733169,53.58,75936.76,0.0,0.96368,2e-05,6.11583]
[1776608738203,53.59,75934.99,0.0,0.96363,2e-05,6.12295]
[1776608743239,53.6,75938.42,0.0,0.96368,2e-05,6.11623]
[1776608748273,53.6,75947.88,0.0,0.96385,2e-05,6.09404]
[1776608752300,53.61,75954.03,0.0,0.96395,2e-05,6.08017]
[1776608757336,53.62,75951.22,0.0,0.96388,2e-05,6.08995]
[1776608762372,53.62,75948.71,0.0,0.96381,2e-05,6.09886]
[1776608767410,53.63,75948.44,0.0,0.96379,2e-05,6.10191]
[1776608768414,53.63,75966.23,0.0,0.96413,2e-05,6.05666]
[1776608770427,53.63,75971.6,0.0,0.96422,2e-05,6.04399]
[1776608775469,53.64,75975.25,0.0,0.96427,2e-05,6.03744]
[1776608778487,53.65,75983.54,0.0,0.96442,2e-05,6.01734]
[1776608779491,53.65,75995.28,0.0,0.96463,2e-05,5.98859]
[1776608781506,53.65,76003.44,0.0,0.96478,2e-05,5.96912]
[1776608782513,53.65,76010.46,0.0,0.96491,2e-05,5.95199]
[1776608786750,53.66,76014.33,0.0,0.96496,2e-05,5.94491]
[1776608788554,53.67,76020.38,0.0,0.96506,2e-05,5.93101]
[1776608793589,53.68,76024.31,0.0,0.96512,2e-05,5.92241]
[1776608796821,53.68,76007.47,0.0,0.96479,2e-05,5.96724]
[1776608797616,53.68,76007.47,0.0,0.96479,2e-05,5.9679]
[1776608799637,53.69,76001.79,0.0,0.96467,2e-05,5.98362]
[1776608801645,53.69,75994.71,0.0,0.96453,2e-05,6.00288]
[1776608805673,53.7,75990.91,0.0,0.96444,2e-05,6.01493]
[1776608808695,53.7,75982.83,0.0,0.96427,2e-05,6.03724]
[1776608812722,53.71,75975.45,0.0,0.96412,2e-05,6.05819]
[1776608817757,53.72,75978.55,0.0,0.96416,2e-05,6.0527]
[1776608822795,53.72,75994.45,0.0,0.96444,2e-05,6.01455]
[1776608824810,53.73,76008.24,0.0,0.9647,2e-05,5.98057]
[1776608825859,53.73,76024.99,0.0,0.965,2e-05,5.93879]
[1776608827047,53.73,76030.82,0.0,0.96511,2e-05,5.92476]
[1776608832869,53.74,76035.68,0.0,0.96517,2e-05,5.91669]
[1776608833876,53.74,76044.35,0.0,0.96533,2e-05,5.89562]
[1776608838911,53.75,76038.32,0.0,0.9652,2e-05,5.9129]
[1776608841933,53.75,76030.97,0.0,0.96505,2e-05,5.93317]
[1776608842940,53.76,76017.71,0.0,0.9648,2e-05,5.96735]
[1776608848982,53.77,76017.72,0.0,0.96477,2e-05,5.97109]
[1776608853010,53.77,76006.91,0.0,0.96456,2e-05,5.99868]
[1776608854017,53.78,75995.88,0.0,0.96435,2e-05,6.02735]
[1776608855028,53.78,75993.55,0.0,0.9643,2e-05,6.03382]
[1776608860058,53.78,75996.16,0.0,0.96433,2e-05,6.02969]
[1776608865093,53.79,75992.22,0.0,0.96424,2e-05,6.04227]
[1776608870128,53.8,75990.89,0.0,0.96419,2e-05,6.04809]
[1776608875165,53.81,75991.64,0.0,0.96419,2e-05,6.04853]
[1776608878191,53.81,75986.36,0.0,0.96408,2e-05,6.06346]
[1776608879194,53.81,75967.88,0.0,0.96372,2e-05,6.11136]
[1776608880203,53.81,75967.96,0.0,0.96372,2e-05,6.11153]
[1776608884228,53.82,75974.63,0.0,0.96384,2e-05,6.09587]
[1776608889267,53.82,75972.96,0.0,0.96379,2e-05,6.10211]
[1776608890275,53.82,75965.89,0.0,0.96365,2e-05,6.1207]
[1776608891281,53.82,75964.0,0.0,0.96362,2e-05,6.12593]
[1776608897559,53.83,75966.88,0.0,0.96366,2e-05,6.12058]
[1776608903364,53.84,75966.53,0.0,0.96363,2e-05,6.12361]
[1776608909408,53.84,75964.17,0.0,0.96357,2e-05,6.1318]
[1776608914441,53.85,75961.74,0.0,0.96353,2e-05,6.13742]
[1776608917696,53.85,75978.69,0.0,0.96385,2e-05,6.09482]
[1776608918470,53.85,75978.69,0.0,0.96384,2e-05,6.0952]
[1776608919478,53.85,75982.57,0.0,0.96391,2e-05,6.08564]
[1776608921492,53.85,75969.69,0.0,0.96366,2e-05,6.11958]
[1776608922498,53.85,75969.29,0.0,0.96365,2e-05,6.12097]
[1776608927767,53.86,75969.36,0.0,0.96364,2e-05,6.12285]
[1776608931562,53.86,75974.63,0.0,0.96373,2e-05,6.1103]
[1776608936597,53.87,75986.39,0.0,0.96394,2e-05,6.08189]
[1776608937837,53.87,75986.99,0.0,0.96395,2e-05,6.08114]
[1776608943653,53.88,75988.9,0.0,0.96397,2e-05,6.07823]
[1776608947907,53.88,75976.23,0.0,0.96371,2e-05,6.11263]
[1776608953727,53.89,75976.85,0.0,0.96371,2e-05,6.11299]
[1776608955742,53.89,75985.38,0.0,0.96387,2e-05,6.09176]
[1776608960775,53.89,75984.59,0.0,0.96384,2e-05,6.09549]
[1776608965811,53.9,75985.23,0.0,0.96384,2e-05,6.09552]
[1776608970846,53.9,75986.97,0.0,0.96387,2e-05,6.0927]
[1776608975880,53.91,75989.08,0.0,0.96391,2e-05,6.08664]
[1776608980916,53.91,75988.94,0.0,0.96389,2e-05,6.08868]
[1776608985951,53.92,75987.44,0.0,0.96385,2e-05,6.09416]
[1776608990986,53.92,75985.38,0.0,0.9638,2e-05,6.10103]
[1776608996022,53.93,75986.98,0.0,0.96382,2e-05,6.09847]
[1776609001056,53.93,75988.26,0.0,0.96383,2e-05,6.09674]
[1776609002063,53.93,75994.2,0.0,0.96394,2e-05,6.08185]
[1776609003069,53.93,76003.35,0.0,0.96412,2e-05,6.05884]
[1776609005089,53.93,76008.86,0.0,0.96421,2e-05,6.04557]
[1776609010118,53.94,76008.88,0.0,0.9642,2e-05,6.04753]
[1776609012132,53.94,76000.9,0.0,0.96404,2e-05,6.06866]
[1776609015155,53.95,75993.76,0.0,0.9639,2e-05,6.08796]
[1776609017168,53.95,75998.9,0.0,0.96399,2e-05,6.07546]
[1776609018406,53.95,76010.45,0.0,0.96421,2e-05,6.04632]
[1776609019183,53.95,76010.45,0.0,0.96421,2e-05,6.04672]
[1776609024239,53.95,76007.06,0.0,0.96413,2e-05,6.05738]
[1776609025239,53.95,75991.04,0.0,0.96382,2e-05,6.09836]
[1776609026243,53.96,75979.01,0.0,0.96359,2e-05,6.12996]
[1776609027251,53.96,75978.64,0.0,0.96358,2e-05,6.13118]
[1776609031279,53.96,75973.53,0.0,0.96348,2e-05,6.14304]
[1776609032286,53.96,75964.8,0.0,0.96331,2e-05,6.16582]
[1776609033292,53.96,75962.04,0.0,0.96326,2e-05,6.17317]
[1776609034299,53.96,75955.52,0.0,0.96313,2e-05,6.19024]
[1776609035307,53.96,75950.96,0.0,0.96304,2e-05,6.20224]
[1776609039335,53.96,75946.04,0.0,0.96294,2e-05,6.21562]
[1776609044369,53.97,75946.77,0.0,0.96295,2e-05,6.21445]
[1776609046385,53.97,75935.35,0.0,0.96272,2e-05,6.24431]
[1776609047390,53.97,75927.24,0.0,0.96256,2e-05,6.26572]
[1776609048398,53.97,75929.75,0.0,0.96261,2e-05,6.25922]
[1776609050412,53.97,75921.02,0.0,0.96244,2e-05,6.2822]
[1776609051422,53.97,75920.06,0.0,0.96242,2e-05,6.28475]
[1776609056454,53.97,75918.59,0.0,0.96239,2e-05,6.28878]
[1776609059477,53.97,75925.4,0.0,0.96252,2e-05,6.2711]
[1776609062502,53.97,75921.53,0.0,0.96244,2e-05,6.28138]
[1776609063510,53.97,75912.93,0.0,0.96227,2e-05,6.30399]
[1776609065583,53.97,75914.73,0.0,0.96231,2e-05,6.29943]
[1776609070619,53.97,75916.08,0.0,0.96233,2e-05,6.29608]
[1776609075653,53.97,75916.98,0.0,0.96235,2e-05,6.29398]
[1776609080688,53.97,75918.08,0.0,0.96237,2e-05,6.29131]
[1776609085724,53.97,75923.67,0.0,0.96248,2e-05,6.27708]
[1776609086730,53.97,75930.05,0.0,0.9626,2e-05,6.26041]
[1776609087737,53.97,75930.27,0.0,0.96261,2e-05,6.25994]
[1776609092773,53.98,75930.88,0.0,0.96263,2e-05,6.25662]
[1776609098982,53.98,75933.56,0.0,0.96267,2e-05,6.25031]
[1776609104869,53.98,75934.76,0.0,0.96269,2e-05,6.24776]
[1776609106875,53.98,75926.93,0.0,0.96254,2e-05,6.26847]
[1776609109902,53.98,75929.76,0.0,0.96259,2e-05,6.26126]
[1776609115939,53.98,75928.84,0.0,0.96257,2e-05,6.26432]
[1776609120976,53.98,75933.44,0.0,0.96266,2e-05,6.25286]
[1776609125004,53.98,75917.21,0.0,0.96233,2e-05,6.2957]
[1776609128024,53.99,75911.51,0.0,0.96222,2e-05,6.3107]
[1776609133059,53.99,75912.62,0.0,0.96224,2e-05,6.30789]
[1776609139263,53.99,75906.68,0.0,0.96212,2e-05,6.32366]
[1776609140109,53.99,75906.68,0.0,0.96212,2e-05,6.32368]
[1776609141115,53.99,75896.1,0.0,0.96191,2e-05,6.35148]
[1776609142124,53.99,75883.52,0.0,0.96166,2e-05,6.38471]
[1776609143128,53.99,75882.75,0.0,0.96164,2e-05,6.38664]
[1776609148166,53.98,75884.62,0.0,0.96168,2e-05,6.38117]
[1776609149334,53.98,75870.4,0.0,0.9614,2e-05,6.41863]
[1776609150179,53.98,75870.4,0.0,0.9614,2e-05,6.41845]
[1776609152193,53.98,75861.99,0.0,0.96125,2e-05,6.438]
[1776609153199,53.98,75855.08,0.0,0.96111,2e-05,6.45616]
[1776609155213,53.98,75835.63,0.0,0.96071,2e-05,6.50759]
[1776609156223,53.98,75827.59,0.0,0.96055,2e-05,6.52881]
[1776609158238,53.98,75834.7,0.0,0.9607,2e-05,6.50904]
[1776609159406,53.98,75852.51,0.0,0.96107,2e-05,6.46114]
[1776609165287,53.97,75848.74,0.0,0.961,2e-05,6.46999]
[1776609170321,53.97,75848.74,0.0,0.96101,2e-05,6.46884]
[1776609176363,53.97,75846.71,0.0,0.96098,2e-05,6.47271]
[1776609181399,53.96,75843.62,0.0,0.96092,2e-05,6.47989]
[1776609186433,53.96,75849.43,0.0,0.96105,2e-05,6.46327]
[1776609187439,53.96,75835.21,0.0,0.96076,2e-05,6.50114]
[1776609189456,53.96,75834.45,0.0,0.96075,2e-05,6.50294]
[1776609192477,53.96,75814.84,0.0,0.96035,2e-05,6.55496]
[1776609193482,53.95,75811.99,0.0,0.96029,2e-05,6.56205]
[1776609196503,53.95,75809.07,0.0,0.96024,2e-05,6.56923]
[1776609201538,53.95,75810.52,0.0,0.96029,2e-05,6.56312]
[1776609206573,53.94,75808.92,0.0,0.96027,2e-05,6.56529]
[1776609208587,53.94,75820.06,0.0,0.9605,2e-05,6.53491]
[1776609209594,53.94,75824.05,0.0,0.96059,2e-05,6.52358]
[1776609211607,53.94,75836.36,0.0,0.96086,2e-05,6.48785]
[1776609212615,53.94,75841.01,0.0,0.96095,2e-05,6.47517]
[1776609214628,53.94,75831.54,0.0,0.96076,2e-05,6.50011]
[1776609215635,53.93,75829.81,0.0,0.96073,2e-05,6.50424]
[1776609218656,53.93,75822.23,0.0,0.96058,2e-05,6.5241]
[1776609219835,53.93,75818.71,0.0,0.96051,2e-05,6.53328]
[1776609222687,53.93,75827.19,0.0,0.96069,2e-05,6.5096]
[1776609223692,53.93,75828.35,0.0,0.96072,2e-05,6.50622]
[1776609224699,53.93,75834.88,0.0,0.96085,2e-05,6.48845]
[1776609225706,53.93,75840.28,0.0,0.96097,2e-05,6.47355]
[1776609229906,53.92,75847.24,0.0,0.96111,2e-05,6.45435]
[1776609232755,53.92,75852.05,0.0,0.96122,2e-05,6.44081]
[1776609239978,53.92,75853.99,0.0,0.96126,2e-05,6.43473]
[1776609245845,53.92,75854.56,0.0,0.96128,2e-05,6.43228]
[1776609247859,53.92,75860.89,0.0,0.96141,2e-05,6.41513]
[1776609248867,53.92,75863.08,0.0,0.96146,2e-05,6.40905]
[1776609250051,53.92,75869.87,0.0,0.96159,2e-05,6.39091]
[1776609255917,53.91,75868.83,0.0,0.96158,2e-05,6.393]
[1776609260951,53.91,75865.44,0.0,0.96151,2e-05,6.40147]
[1776609265987,53.91,75864.23,0.0,0.9615,2e-05,6.40393]
[1776609271021,53.91,75862.77,0.0,0.96148,2e-05,6.40458]
[1776609276057,53.91,75862.96,0.0,0.9615,2e-05,6.40301]
[1776609277065,53.9,75868.65,0.0,0.96161,2e-05,6.38778]
[1776609283106,53.9,75868.45,0.0,0.96161,2e-05,6.38763]
[1776609288140,53.9,75868.69,0.0,0.96162,2e-05,6.38632]
[1776609293176,53.9,75871.07,0.0,0.96168,2e-05,6.37935]
[1776609295191,53.9,75875.83,0.0,0.96177,2e-05,6.36651]
[1776609300404,53.9,75877.94,0.0,0.96182,2e-05,6.36044]
[1776609306266,53.9,75879.96,0.0,0.96186,2e-05,6.35452]
[1776609310474,53.89,75871.24,0.0,0.96169,2e-05,6.3772]
[1776609312307,53.89,75871.34,0.0,0.9617,2e-05,6.37666]
[1776609317349,53.89,75871.76,0.0,0.96171,2e-05,6.37485]
[1776609322378,53.89,75873.09,0.0,0.96174,2e-05,6.37064]
[1776609328427,53.89,75872.55,0.0,0.96174,2e-05,6.37107]
[1776609329429,53.89,75910.53,0.0,0.9625,2e-05,6.27108]
[1776609334465,53.89,75903.31,0.0,0.96236,2e-05,6.28774]
[1776609336478,53.89,75915.69,0.0,0.96261,2e-05,6.25542]
[1776609338494,53.89,75907.86,0.0,0.96245,2e-05,6.27605]
[1776609340698,53.89,75887.38,0.0,0.96205,2e-05,6.32995]
[1776609343527,53.89,75886.86,0.0,0.96203,2e-05,6.33132]
[1776609344537,53.89,75871.13,0.0,0.96172,2e-05,6.3728]
[1776609346552,53.89,75857.39,0.0,0.96144,2e-05,6.40904]
[1776609347560,53.89,75841.08,0.0,0.96111,2e-05,6.45234]
[1776609348567,53.89,75839.38,0.0,0.96108,2e-05,6.45665]
[1776609353603,53.88,75835.71,0.0,0.96101,2e-05,6.46552]
[1776609356623,53.88,75841.16,0.0,0.96113,2e-05,6.45025]
[1776609361658,53.88,75841.38,0.0,0.96114,2e-05,6.44842]
[1776609363672,53.88,75847.71,0.0,0.96128,2e-05,6.43113]
[1776609364679,53.88,75853.83,0.0,0.9614,2e-05,6.41466]
[1776609365686,53.88,75853.05,0.0,0.96139,2e-05,6.41659]
[1776609370720,53.87,75844.24,0.0,0.96121,2e-05,6.43934]
[1776609372737,53.87,75838.79,0.0,0.9611,2e-05,6.45352]
[1776609377777,53.87,75837.22,0.0,0.96108,2e-05,6.45652]
[1776609379784,53.87,75829.14,0.0,0.96092,2e-05,6.47768]
[1776609380791,53.87,75835.91,0.0,0.96106,2e-05,6.45956]
[1776609381798,53.87,75839.1,0.0,0.96112,2e-05,6.45083]
[1776609386833,53.87,75840.79,0.0,0.96117,2e-05,6.44541]
[1776609392875,53.86,75840.42,0.0,0.96118,2e-05,6.44294]
[1776609397909,53.86,75843.73,0.0,0.96125,2e-05,6.43327]
[1776609398917,53.86,75849.07,0.0,0.96136,2e-05,6.41889]
[1776609399926,53.86,75851.47,0.0,0.96141,2e-05,6.41226]
[1776609401131,53.86,75848.92,0.0,0.96136,2e-05,6.41898]
[1776609402945,53.86,75850.73,0.0,0.9614,2e-05,6.41404]
[1776609407981,53.86,75848.6,0.0,0.96136,2e-05,6.41916]
[1776609413015,53.86,75856.36,0.0,0.96152,2e-05,6.39796]
[1776609414021,53.86,75857.52,0.0,0.96154,2e-05,6.39481]
[1776609419057,53.85,75856.11,0.0,0.96152,2e-05,6.39826]
[1776609424092,53.85,75854.21,0.0,0.96148,2e-05,6.40303]
[1776609430135,53.85,75856.19,0.0,0.96152,2e-05,6.39747]
[1776609435180,53.85,75867.54,0.0,0.96175,2e-05,6.36719]
[1776609436176,53.85,75874.26,0.0,0.96189,2e-05,6.3494]
[1776609437184,53.85,75875.09,0.0,0.96191,2e-05,6.3473]
[1776609444236,53.85,75879.92,0.0,0.962,2e-05,6.33483]
[1776609449270,53.85,75882.09,0.0,0.96204,2e-05,6.3294]
[1776609454306,53.86,75887.75,0.0,0.96217,2e-05,6.31226]
[1776609455312,53.86,75892.97,0.0,0.96227,2e-05,6.29867]
[1776609460348,53.86,75888.05,0.0,0.96217,2e-05,6.31189]
[1776609463369,53.86,75876.71,0.0,0.96194,2e-05,6.34196]
[1776609471631,53.86,75875.01,0.0,0.96191,2e-05,6.34635]
[1776609477469,53.86,75875.87,0.0,0.96193,2e-05,6.34395]
[1776609482506,53.86,75873.23,0.0,0.96188,2e-05,6.35073]
[1776609487540,53.85,75876.73,0.0,0.96195,2e-05,6.34119]
[1776609488546,53.85,75883.28,0.0,0.96208,2e-05,6.32389]
[1776609493581,53.85,75880.43,0.0,0.96202,2e-05,6.33128]
[1776609498616,53.85,75884.67,0.0,0.96211,2e-05,6.31991]
[1776609503652,53.85,75898.1,0.0,0.96238,2e-05,6.28451]
[1776609509695,53.85,75894.73,0.0,0.96231,2e-05,6.29347]
[1776609515735,53.85,75894.69,0.0,0.96232,2e-05,6.2913]
[1776609520770,53.85,75895.48,0.0,0.96234,2e-05,6.28932]
[1776609525807,53.85,75906.06,0.0,0.96254,2e-05,6.26171]
[1776609527822,53.86,75904.23,0.0,0.96251,2e-05,6.26671]
[1776609528831,53.86,75899.03,0.0,0.9624,2e-05,6.28035]
[1776609531851,53.86,75898.22,0.0,0.96239,2e-05,6.28263]
[1776609536885,53.86,75901.21,0.0,0.96244,2e-05,6.27497]
[1776609541923,53.86,75905.65,0.0,0.96253,2e-05,6.26361]
[1776609544941,53.86,75914.57,0.0,0.96271,2e-05,6.24046]
[1776609547962,53.86,75908.36,0.0,0.96258,2e-05,6.25698]
[1776609548969,53.86,75909.22,0.0,0.9626,2e-05,6.25479]
[1776609550987,53.86,75916.56,0.0,0.96274,2e-05,6.23575]
[1776609551990,53.86,75923.64,0.0,0.96288,2e-05,6.21738]
[1776609552999,53.86,75925.71,0.0,0.96292,2e-05,6.21212]
[1776609558033,53.86,75924.32,0.0,0.96289,2e-05,6.21648]
[1776609560048,53.86,75920.03,0.0,0.9628,2e-05,6.22794]
[1776609565084,53.86,75918.51,0.0,0.96277,2e-05,6.23252]
[1776609570119,53.87,75916.53,0.0,0.96272,2e-05,6.23827]
[1776609575154,53.87,75920.01,0.0,0.9628,2e-05,6.22743]
[1776609578174,53.87,75925.59,0.0,0.96291,2e-05,6.21332]
[1776609581198,53.87,75927.31,0.0,0.96293,2e-05,6.20952]
[1776609583210,53.87,75932.25,0.0,0.96303,2e-05,6.19688]
[1776609585223,53.87,75939.69,0.0,0.96317,2e-05,6.17797]
[1776609586231,53.87,75938.89,0.0,0.96315,2e-05,6.18029]
[1776609592472,53.87,75937.84,0.0,0.96313,2e-05,6.18362]
[1776609598315,53.87,75937.68,0.0,0.96313,2e-05,6.18311]
[1776609602542,53.87,75956.67,0.0,0.96351,2e-05,6.13341]
[1776609603350,53.87,75956.67,0.0,0.9635,2e-05,6.13367]
[1776609608385,53.87,75957.56,0.0,0.96352,2e-05,6.13111]
[1776609611406,53.87,75962.65,0.0,0.96362,2e-05,6.11779]
[1776609612620,53.87,75990.45,0.0,0.96416,2e-05,6.04642]
[1776609613422,53.87,75989.86,0.0,0.96414,2e-05,6.04841]
[1776609614429,53.87,76005.47,0.0,0.96444,2e-05,6.00875]
[1776609616444,53.87,75995.79,0.0,0.96425,2e-05,6.03365]
[1776609621478,53.87,75997.31,0.0,0.96428,2e-05,6.03035]
[1776609626515,53.88,75993.52,0.0,0.9642,2e-05,6.0405]
[1776609630545,53.88,75987.89,0.0,0.96409,2e-05,6.05515]
[1776609631549,53.88,75984.34,0.0,0.96404,2e-05,6.06195]
[1776609632756,53.88,75978.46,0.0,0.96392,2e-05,6.07705]
[1776609633563,53.88,75978.46,0.0,0.96392,2e-05,6.07706]
[1776609634570,53.88,75985.04,0.0,0.96405,2e-05,6.06026]
[1776609638598,53.88,75978.32,0.0,0.96392,2e-05,6.07756]
[1776609641620,53.88,75972.73,0.0,0.96381,2e-05,6.09187]
[1776609642826,53.88,75988.3,0.0,0.96411,2e-05,6.05195]
[1776609643634,53.88,75988.3,0.0,0.96411,2e-05,6.05196]
[1776609645651,53.88,75989.97,0.0,0.96414,2e-05,6.04776]
[1776609649676,53.88,75998.37,0.0,0.9643,2e-05,6.02648]
[1776609654711,53.88,76001.22,0.0,0.96435,2e-05,6.01963]
[1776609659746,53.88,76003.75,0.0,0.9644,2e-05,6.01346]
[1776609662967,53.88,75991.6,0.0,0.96417,2e-05,6.04474]
[1776609664781,53.88,75991.4,0.0,0.96416,2e-05,6.04528]
[1776609669820,53.88,75992.37,0.0,0.96418,2e-05,6.04292]
[1776609673037,53.88,75986.08,0.0,0.96406,2e-05,6.05904]
[1776609679888,53.88,75985.8,0.0,0.96405,2e-05,6.05972]
[1776609684921,53.88,75979.83,0.0,0.96394,2e-05,6.07493]
[1776609686935,53.88,75980.01,0.0,0.96394,2e-05,6.07442]
[1776609691970,53.88,75977.87,0.0,0.96392,2e-05,6.07728]
[1776609696013,53.88,75991.66,0.0,0.96418,2e-05,6.04175]
[1776609698019,53.88,75992.11,0.0,0.96419,2e-05,6.04054]
[1776609703057,53.88,75986.93,0.0,0.96409,2e-05,6.0537]
[1776609708088,53.88,75982.4,0.0,0.96401,2e-05,6.06514]
[1776609713122,53.88,75979.42,0.0,0.96395,2e-05,6.07253]
[1776609718157,53.88,75979.75,0.0,0.96396,2e-05,6.0714]
[1776609723193,53.88,75982.91,0.0,0.96402,2e-05,6.06308]
[1776609728227,53.88,75982.43,0.0,0.96402,2e-05,6.06415]
[1776609733457,53.87,75974.84,0.0,0.96387,2e-05,6.08336]
[1776609743528,53.87,75970.14,0.0,0.96379,2e-05,6.09491]
[1776609749375,53.87,75967.03,0.0,0.96373,2e-05,6.10249]
[1776609750382,53.87,75975.01,0.0,0.96388,2e-05,6.08192]
[1776609751388,53.87,75972.91,0.0,0.96386,2e-05,6.08493]
[1776609752395,53.87,75965.95,0.0,0.96372,2e-05,6.10277]
[1776609753598,53.87,75965.16,0.0,0.96371,2e-05,6.10474]
[1776609761461,53.87,75965.43,0.0,0.96372,2e-05,6.10353]
[1776609766495,53.87,75966.57,0.0,0.96374,2e-05,6.10028]
[1776609773738,53.87,75966.14,0.0,0.96374,2e-05,6.101]
[1776609779586,53.87,75964.77,0.0,0.96371,2e-05,6.1042]
[1776609785630,53.87,75964.61,0.0,0.96371,2e-05,6.10429]
[1776609790667,53.87,75964.8,0.0,0.96372,2e-05,6.10356]
[1776609795702,53.86,75962.72,0.0,0.96368,2e-05,6.10864]
[1776609803949,53.87,75964.43,0.0,0.9637,2e-05,6.10536]
[1776609809801,53.87,75963.74,0.0,0.96367,2e-05,6.10917]
[1776609815841,53.88,75966.59,0.0,0.96373,2e-05,6.10154]
[1776609820877,53.88,75977.52,0.0,0.96392,2e-05,6.07521]
[1776609821884,53.89,75984.09,0.0,0.96405,2e-05,6.05878]
[1776609822892,53.89,75980.75,0.0,0.96398,2e-05,6.06775]
[1776609825912,53.89,75976.3,0.0,0.9639,2e-05,6.07918]
[1776609830947,53.89,75979.32,0.0,0.96395,2e-05,6.07147]
[1776609835982,53.89,75981.93,0.0,0.964,2e-05,6.06493]
[1776609841021,53.89,75980.66,0.0,0.96398,2e-05,6.06829]
[1776609847063,53.89,75981.45,0.0,0.96399,2e-05,6.06633]
[1776609852100,53.89,75986.64,0.0,0.96409,2e-05,6.05309]
[1776609854301,53.89,75994.16,0.0,0.96423,2e-05,6.03395]
[1776609861162,53.89,75994.97,0.0,0.96425,2e-05,6.03214]
[1776609866195,53.89,75991.23,0.0,0.96417,2e-05,6.04198]
[1776609871231,53.89,75990.73,0.0,0.96418,2e-05,6.0411]
[1776609877273,53.89,75989.43,0.0,0.96415,2e-05,6.04467]
[1776609882307,53.89,75988.5,0.0,0.96413,2e-05,6.04726]
[1776609887342,53.89,75987.44,0.0,0.96411,2e-05,6.05018]
[1776609892377,53.89,75989.07,0.0,0.96414,2e-05,6.04625]
[1776609898419,53.89,75991.78,0.0,0.96419,2e-05,6.03971]
[1776609903455,53.89,75990.29,0.0,0.96416,2e-05,6.04385]
[1776609908489,53.9,75989.57,0.0,0.96414,2e-05,6.046]
[1776609913528,53.9,75989.56,0.0,0.96414,2e-05,6.04635]
[1776609914724,53.9,75980.03,0.0,0.96395,2e-05,6.07079]
[1776609917553,53.9,75979.2,0.0,0.96394,2e-05,6.07303]
[1776609922587,53.9,75980.22,0.0,0.96396,2e-05,6.07053]
[1776609927623,53.9,75980.57,0.0,0.96396,2e-05,6.06977]
[1776609929637,53.9,75966.72,0.0,0.9637,2e-05,6.10534]
[1776609930644,53.9,75962.75,0.0,0.96362,2e-05,6.11553]
[1776609934864,53.9,75969.87,0.0,0.96377,2e-05,6.09505]
[1776609936687,53.9,75971.17,0.0,0.96379,2e-05,6.09165]
[1776609941724,53.9,75969.06,0.0,0.96375,2e-05,6.09698]
[1776609946758,53.9,75969.99,0.0,0.96377,2e-05,6.09452]
[1776609951793,53.9,75967.37,0.0,0.96372,2e-05,6.10113]
[1776609956828,53.9,75968.68,0.0,0.96375,2e-05,6.09766]
[1776609961864,53.9,75974.12,0.0,0.96385,2e-05,6.08364]
[1776609962872,53.9,75981.01,0.0,0.96399,2e-05,6.06603]
[1776609963879,53.9,75993.15,0.0,0.96422,2e-05,6.03501]
[1776609965075,53.9,75999.22,0.0,0.96433,2e-05,6.01962]
[1776609967907,53.9,76001.51,0.0,0.96437,2e-05,6.01412]
[1776609970928,53.9,76005.87,0.0,0.96445,2e-05,6.00354]
[1776609971938,53.9,76011.32,0.0,0.96455,2e-05,5.98986]
[1776609976969,53.9,76014.53,0.0,0.96461,2e-05,5.98254]
[1776609980999,53.9,76037.08,0.0,0.96503,2e-05,5.92638]
[1776609984020,53.91,76044.13,0.0,0.96515,2e-05,5.9092]
[1776609985215,53.91,76048.94,0.0,0.96524,2e-05,5.89742]
[1776609987050,53.91,76050.83,0.0,0.96527,2e-05,5.89366]
[1776609990062,53.91,76055.84,0.0,0.96536,2e-05,5.88175]
[1776609995287,53.92,76060.17,0.0,0.96543,2e-05,5.87065]
[1776610001150,53.92,76057.51,0.0,0.96537,2e-05,5.87897]
[1776610005358,53.93,76063.35,0.0,0.96547,2e-05,5.86593]
[1776610012228,53.93,76064.55,0.0,0.96548,2e-05,5.86479]
[1776610017264,53.94,76068.79,0.0,0.96555,2e-05,5.85572]
[1776610022299,53.94,76071.13,0.0,0.96558,2e-05,5.85139]
[1776610027333,53.95,76075.53,0.0,0.96565,2e-05,5.84192]
[1776610032372,53.95,76076.47,0.0,0.96565,2e-05,5.84139]
[1776610037404,53.95,76076.96,0.0,0.96565,2e-05,5.84166]
[1776610042438,53.96,76077.24,0.0,0.96565,2e-05,5.84241]
[1776610047474,53.96,76078.75,0.0,0.96566,2e-05,5.84037]
[1776610049488,53.96,76087.19,0.0,0.96581,2e-05,5.81968]
[1776610051502,53.97,76087.43,0.0,0.96583,2e-05,5.81744]
[1776610055531,53.97,76092.18,0.0,0.9659,2e-05,5.80737]
[1776610056537,53.97,76101.28,0.0,0.96607,2e-05,5.78484]
[1776610058557,53.98,76124.16,0.0,0.96647,2e-05,5.72977]
[1776610063588,53.98,76119.65,0.0,0.96638,2e-05,5.74287]
[1776610068620,53.99,76122.31,0.0,0.96641,2e-05,5.73879]
[1776610070635,53.99,76131.07,0.0,0.96656,2e-05,5.71831]
[1776610071642,53.99,76139.75,0.0,0.96671,2e-05,5.6976]
[1776610072652,53.99,76136.85,0.0,0.96665,2e-05,5.70526]
[1776610074663,54.0,76143.96,0.0,0.96677,2e-05,5.68899]
[1776610075671,54.0,76143.65,0.0,0.96676,2e-05,5.69034]
[1776610079698,54.0,76155.28,0.0,0.96695,2e-05,5.66395]
[1776610080705,54.01,76155.98,0.0,0.96696,2e-05,5.6627]
[1776610083725,54.01,76145.65,0.0,0.96677,2e-05,5.68874]
[1776610084733,54.01,76144.21,0.0,0.96674,2e-05,5.69285]
[1776610088762,54.02,76140.18,0.0,0.96666,2e-05,5.70503]
[1776610093797,54.03,76139.87,0.0,0.96663,2e-05,5.7086]
[1776610096010,54.03,76122.45,0.0,0.96631,2e-05,5.75245]
[1776610096817,54.03,76122.45,0.0,0.96631,2e-05,5.75294]
[1776610101853,54.04,76117.75,0.0,0.9662,2e-05,5.76691]
[1776610106079,54.04,76132.85,0.0,0.96646,2e-05,5.73168]
[1776610107895,54.05,76132.63,0.0,0.96645,2e-05,5.73325]
[1776610108903,54.05,76140.81,0.0,0.9666,2e-05,5.71332]
[1776610109914,54.05,76139.74,0.0,0.96658,2e-05,5.71608]
[1776610114950,54.05,76133.74,0.0,0.96646,2e-05,5.73129]
[1776610119980,54.06,76134.86,0.0,0.96646,2e-05,5.73126]
[1776610125016,54.07,76126.04,0.0,0.96628,2e-05,5.7556]
[1776610126228,54.07,76124.64,0.0,0.96626,2e-05,5.75953]
[1776610130050,54.08,76131.36,0.0,0.96636,2e-05,5.74498]
[1776610135088,54.08,76130.08,0.0,0.96632,2e-05,5.75069]
[1776610139114,54.09,76131.44,0.0,0.96633,2e-05,5.74944]
[1776610143142,54.1,76118.15,0.0,0.96608,2e-05,5.78425]
[1776610144150,54.1,76118.08,0.0,0.96607,2e-05,5.7849]
[1776610146368,54.1,76111.01,0.0,0.96594,2e-05,5.80331]
[1776610148177,54.1,76111.18,0.0,0.96593,2e-05,5.80379]
[1776610152206,54.11,76099.4,0.0,0.96571,2e-05,5.83471]
[1776610153214,54.11,76101.13,0.0,0.96573,2e-05,5.83079]
[1776610158247,54.12,76104.3,0.0,0.96578,2e-05,5.82487]
[1776610159253,54.12,76104.13,0.0,0.96577,2e-05,5.82568]
[1776610163282,54.12,76107.24,0.0,0.96582,2e-05,5.81957]
[1776610165296,54.12,76111.43,0.0,0.96589,2e-05,5.81047]
[1776610166508,54.12,76117.6,0.0,0.966,2e-05,5.79523]
[1776610167310,54.13,76117.6,0.0,0.96599,2e-05,5.79569]
[1776610171348,54.13,76123.54,0.0,0.9661,2e-05,5.7806]
[1776610172345,54.13,76116.57,0.0,0.96597,2e-05,5.79826]
[1776610173352,54.13,76114.48,0.0,0.96593,2e-05,5.80387]
[1776610174359,54.13,76103.01,0.0,0.96572,2e-05,5.83269]
[1776610175366,54.14,76103.13,0.0,0.96572,2e-05,5.83278]
[1776610176602,54.14,76112.61,0.0,0.96588,2e-05,5.81008]
[1776610178387,54.14,76129.98,0.0,0.9662,2e-05,5.76767]
[1776610179394,54.14,76129.15,0.0,0.96618,2e-05,5.7702]
[1776610183422,54.15,76117.69,0.0,0.96595,2e-05,5.80081]
[1776610184448,54.15,76114.83,0.0,0.9659,2e-05,5.8083]
[1776610189482,54.15,76118.56,0.0,0.96595,2e-05,5.80077]
[1776610194517,54.16,76119.25,0.0,0.96595,2e-05,5.80119]
[1776610198546,54.17,76115.53,0.0,0.96587,2e-05,5.81243]
[1776610203591,54.17,76120.51,0.0,0.96595,2e-05,5.80207]
[1776610206798,54.18,76122.56,0.0,0.96597,2e-05,5.79825]
[1776610212644,54.18,76123.7,0.0,0.96598,2e-05,5.79791]
[1776610215665,54.19,76116.82,0.0,0.96584,2e-05,5.81612]
[1776610216672,54.19,76117.85,0.0,0.96586,2e-05,5.81395]
[1776610221710,54.19,76121.99,0.0,0.96592,2e-05,5.80561]
[1776610223721,54.19,76124.14,0.0,0.96596,2e-05,5.80109]
[1776610226742,54.2,76132.05,0.0,0.96609,2e-05,5.78283]
[1776610228755,54.2,76137.43,0.0,0.96618,2e-05,5.77046]
[1776610232800,54.21,76141.86,0.0,0.96626,2e-05,5.75909]
[1776610235813,54.21,76145.17,0.0,0.96631,2e-05,5.7524]
[1776610240844,54.22,76147.93,0.0,0.96634,2e-05,5.7481]
[1776610242855,54.22,76137.26,0.0,0.96614,2e-05,5.77526]
[1776610244870,54.22,76135.61,0.0,0.96611,2e-05,5.7802]
[1776610247081,54.23,76143.72,0.0,0.96624,2e-05,5.76159]
[1776610248897,54.23,76146.37,0.0,0.96629,2e-05,5.75556]
[1776610253933,54.23,76149.51,0.0,0.96633,2e-05,5.75027]
[1776610258968,54.24,76151.21,0.0,0.96634,2e-05,5.74849]
[1776610264008,54.25,76146.11,0.0,0.96623,2e-05,5.76335]
[1776610266030,54.25,76147.99,0.0,0.96626,2e-05,5.75962]
[1776610267220,54.25,76151.26,0.0,0.96632,2e-05,5.75205]
[1776610271055,54.26,76137.35,0.0,0.96605,2e-05,5.78801]
[1776610272063,54.26,76135.12,0.0,0.96601,2e-05,5.79429]
[1776610276091,54.26,76141.19,0.0,0.96611,2e-05,5.78053]
[1776610281127,54.27,76140.41,0.0,0.96608,2e-05,5.78445]
[1776610283147,54.27,76131.07,0.0,0.9659,2e-05,5.80821]
[1776610284147,54.27,76137.3,0.0,0.96601,2e-05,5.79322]
[1776610285155,54.27,76136.8,0.0,0.966,2e-05,5.79484]
[1776610289183,54.28,76131.35,0.0,0.96589,2e-05,5.80982]
[1776610294219,54.28,76133.24,0.0,0.96593,2e-05,5.80478]
[1776610299254,54.29,76128.57,0.0,0.96583,2e-05,5.81823]
[1776610301267,54.29,76124.24,0.0,0.96574,2e-05,5.83001]
[1776610302276,54.29,76114.1,0.0,0.96556,2e-05,5.8551]
[1776610303282,54.29,76111.53,0.0,0.96551,2e-05,5.86178]
[1776610308318,54.3,76110.08,0.0,0.96547,2e-05,5.86682]
[1776610310332,54.3,76112.03,0.0,0.9655,2e-05,5.86287]
[1776610311338,54.3,76118.63,0.0,0.96562,2e-05,5.84651]
[1776610312345,54.3,76114.06,0.0,0.96553,2e-05,5.85816]
[1776610314359,54.3,76108.32,0.0,0.96542,2e-05,5.87301]
[1776610319394,54.31,76107.48,0.0,0.9654,2e-05,5.87653]
[1776610324429,54.31,76105.72,0.0,0.96536,2e-05,5.88234]
[1776610329464,54.31,76109.05,0.0,0.96541,2e-05,5.87545]
[1776610334499,54.32,76111.41,0.0,0.96544,2e-05,5.87105]
[1776610337719,54.32,76105.49,0.0,0.96532,2e-05,5.88689]
[1776610343562,54.33,76091.61,0.0,0.96506,2e-05,5.92275]
[1776610344570,54.33,76065.4,0.0,0.96457,2e-05,5.98875]
[1776610349603,54.33,76064.74,0.0,0.96455,2e-05,5.99081]
[1776610354669,54.33,76062.41,0.0,0.96452,2e-05,5.99484]
[1776610359680,54.33,76064.03,0.0,0.96454,2e-05,5.99129]
[1776610365725,54.33,76065.06,0.0,0.96456,2e-05,5.98941]
[1776610367944,54.33,76059.4,0.0,0.96445,2e-05,6.00401]
[1776610370808,54.33,76060.04,0.0,0.96446,2e-05,6.00259]
[1776610376807,54.34,76060.93,0.0,0.96447,2e-05,6.00104]
[1776610381841,54.34,76056.03,0.0,0.96438,2e-05,6.01389]
[1776610386879,54.34,76055.19,0.0,0.96436,2e-05,6.0164]
[1776610390905,54.34,76047.56,0.0,0.96421,2e-05,6.03595]
[1776610392920,54.34,76041.63,0.0,0.9641,2e-05,6.05103]
[1776610393926,54.34,76035.49,0.0,0.96398,2e-05,6.06661]
[1776610394933,54.34,76027.99,0.0,0.96384,2e-05,6.08566]
[1776610395940,54.34,76028.31,0.0,0.96385,2e-05,6.08479]
[1776610399968,54.34,76037.39,0.0,0.96402,2e-05,6.06151]
[1776610400975,54.34,76039.37,0.0,0.96406,2e-05,6.05647]
[1776610406011,54.34,76039.62,0.0,0.96406,2e-05,6.05576]
[1776610409032,54.34,76044.79,0.0,0.96416,2e-05,6.04264]
[1776610413059,54.34,76053.11,0.0,0.96433,2e-05,6.01932]
[1776610414065,54.34,76054.97,0.0,0.96437,2e-05,6.01467]
[1776610419102,54.34,76056.6,0.0,0.9644,2e-05,6.01084]
[1776610424137,54.34,76055.23,0.0,0.96437,2e-05,6.01459]
[1776610426150,54.34,76045.69,0.0,0.96419,2e-05,6.03881]
[1776610427157,54.34,76041.51,0.0,0.96411,2e-05,6.04941]
[1776610432194,54.34,76043.44,0.0,0.96414,2e-05,6.04449]
[1776610438439,54.34,76045.84,0.0,0.96419,2e-05,6.0384]
[1776610442264,54.34,76050.66,0.0,0.96428,2e-05,6.02624]
[1776610446292,54.34,76033.68,0.0,0.96396,2e-05,6.06931]
[1776610447299,54.34,76031.3,0.0,0.96391,2e-05,6.07531]
[1776610452335,54.34,76025.55,0.0,0.96381,2e-05,6.08959]
[1776610457369,54.34,76019.99,0.0,0.9637,2e-05,6.10333]
[1776610458579,54.34,76005.68,0.0,0.96343,2e-05,6.13971]
[1776610460390,54.34,76000.86,0.0,0.96334,2e-05,6.1519]
[1776610462405,54.34,75997.7,0.0,0.96328,2e-05,6.15965]
[1776610467440,54.33,76000.35,0.0,0.96334,2e-05,6.15197]
[1776610472474,54.33,76001.47,0.0,0.96338,2e-05,6.14593]
[1776610477509,54.33,75999.65,0.0,0.96335,2e-05,6.14978]
[1776610482544,54.33,75996.4,0.0,0.96329,2e-05,6.1572]
[1776610487578,54.32,75996.4,0.0,0.9633,2e-05,6.15629]
[1776610492614,54.32,75998.16,0.0,0.96334,2e-05,6.15085]
[1776610497648,54.32,75997.68,0.0,0.96334,2e-05,6.15117]
[1776610498862,54.32,75989.75,0.0,0.96319,2e-05,6.17135]
[1776610501677,54.32,75988.88,0.0,0.96317,2e-05,6.17297]
[1776610507720,54.31,75988.58,0.0,0.96318,2e-05,6.17247]
[1776610511747,54.31,75980.07,0.0,0.96302,2e-05,6.19356]
[1776610512754,54.31,75977.64,0.0,0.96297,2e-05,6.19959]
[1776610516784,54.31,75989.8,0.0,0.96322,2e-05,6.16733]
[1776610517795,54.31,75986.38,0.0,0.96315,2e-05,6.17594]
[1776610522824,54.3,75987.26,0.0,0.96318,2e-05,6.17269]
[1776610525846,54.3,75993.21,0.0,0.9633,2e-05,6.15682]
[1776610526855,54.3,75999.56,0.0,0.96342,2e-05,6.14036]
[1776610529071,54.3,76001.81,0.0,0.96347,2e-05,6.13415]
[1776610534908,54.3,76002.4,0.0,0.9635,2e-05,6.12949]
[1776610540950,54.3,76002.62,0.0,0.96351,2e-05,6.12813]
[1776610545985,54.29,76000.59,0.0,0.96347,2e-05,6.13262]
[1776610551019,54.29,75994.16,0.0,0.96335,2e-05,6.14838]
[1776610552028,54.29,75992.39,0.0,0.96332,2e-05,6.15275]
[1776610557062,54.29,75990.87,0.0,0.9633,2e-05,6.15574]
[1776610562098,54.29,75990.99,0.0,0.96331,2e-05,6.1545]
[1776610570153,54.28,75991.11,0.0,0.96332,2e-05,6.15272]
[1776610575189,54.28,75990.65,0.0,0.96332,2e-05,6.153]
[1776610578210,54.28,75996.68,0.0,0.96344,2e-05,6.13698]
[1776610579217,54.28,76005.37,0.0,0.96361,2e-05,6.11458]
[1776610580224,54.28,76017.41,0.0,0.96384,2e-05,6.08373]
[1776610581231,54.28,76019.63,0.0,0.96388,2e-05,6.07796]
[1776610585258,54.28,76042.3,0.0,0.96431,2e-05,6.02028]
[1776610586267,54.28,76046.21,0.0,0.96438,2e-05,6.01045]
[1776610589491,54.28,76045.88,0.0,0.96438,2e-05,6.01147]
[1776610595328,54.28,76045.39,0.0,0.96438,2e-05,6.0107]
[1776610600364,54.28,76045.68,0.0,0.96438,2e-05,6.01022]
[1776610606410,54.28,76042.73,0.0,0.96432,2e-05,6.01789]
[1776610611447,54.28,76047.36,0.0,0.96441,2e-05,6.00637]
[1776610618497,54.28,76049.4,0.0,0.96445,2e-05,6.00158]
[1776610624539,54.28,76049.17,0.0,0.96444,2e-05,6.00245]
[1776610627560,54.28,76039.0,0.0,0.96425,2e-05,6.02829]
[1776610628566,54.28,76032.77,0.0,0.96413,2e-05,6.04408]
[1776610629773,54.28,76033.49,0.0,0.96414,2e-05,6.04222]
[1776610634608,54.28,76025.82,0.0,0.964,2e-05,6.06152]
[1776610637630,54.28,76021.4,0.0,0.96392,2e-05,6.07258]
[1776610642665,54.28,76016.56,0.0,0.96383,2e-05,6.0845]
[1776610647700,54.28,76017.85,0.0,0.96385,2e-05,6.08072]
[1776610652736,54.28,76016.78,0.0,0.96385,2e-05,6.08061]
[1776610654750,54.28,76002.72,0.0,0.96358,2e-05,6.11629]
[1776610655757,54.28,76002.81,0.0,0.96359,2e-05,6.11591]
[1776610659986,54.28,75997.14,0.0,0.96348,2e-05,6.12982]
[1776610661800,54.27,75991.49,0.0,0.96338,2e-05,6.14398]
[1776610663813,54.27,75989.8,0.0,0.96335,2e-05,6.14794]
[1776610668847,54.27,75988.66,0.0,0.96333,2e-05,6.1499]
[1776610677911,54.27,75989.4,0.0,0.96336,2e-05,6.14632]
[1776610682945,54.26,75992.51,0.0,0.96342,2e-05,6.13744]
[1776610684960,54.26,76003.04,0.0,0.96363,2e-05,6.10997]
[1776610686974,54.26,76003.43,0.0,0.96364,2e-05,6.10885]
[1776610688989,54.26,76008.46,0.0,0.96374,2e-05,6.09575]
[1776610694024,54.26,76009.63,0.0,0.96376,2e-05,6.09229]
[1776610699059,54.26,76009.57,0.0,0.96376,2e-05,6.09192]
[1776610705102,54.26,76009.02,0.0,0.96376,2e-05,6.09279]
[1776610710338,54.25,76008.39,0.0,0.96375,2e-05,6.09394]
[1776610716178,54.25,76005.17,0.0,0.9637,2e-05,6.09931]
[1776610721214,54.25,76004.57,0.0,0.9637,2e-05,6.10034]
[1776610726253,54.25,76039.45,0.0,0.96436,2e-05,6.01161]
[1776610727263,54.25,76045.72,0.0,0.96448,2e-05,5.99582]
[1776610728267,54.25,76046.96,0.0,0.9645,2e-05,5.99276]
[1776610733301,54.25,76045.37,0.0,0.96447,2e-05,5.99716]
[1776610738336,54.25,76040.88,0.0,0.96438,2e-05,6.00882]
[1776610743372,54.26,76041.7,0.0,0.96439,2e-05,6.00711]
[1776610748408,54.26,76039.31,0.0,0.96435,2e-05,6.0134]
[1776610756463,54.26,76039.2,0.0,0.96434,2e-05,6.01415]
[1776610761497,54.26,76038.66,0.0,0.96433,2e-05,6.01582]
[1776610763512,54.26,76025.57,0.0,0.96408,2e-05,6.04911]
[1776610764519,54.26,76025.77,0.0,0.96408,2e-05,6.0486]
[1776610769554,54.26,76026.06,0.0,0.96409,2e-05,6.04792]
[1776610774590,54.26,76024.7,0.0,0.96408,2e-05,6.04908]
[1776610779628,54.26,76024.11,0.0,0.96406,2e-05,6.05062]
[1776610783656,54.26,76032.81,0.0,0.96423,2e-05,6.02856]
[1776610784662,54.26,76035.3,0.0,0.96428,2e-05,6.0223]
[1776610789697,54.26,76033.94,0.0,0.96425,2e-05,6.02596]
[1776610794732,54.26,76035.02,0.0,0.96427,2e-05,6.02349]
[1776610800970,54.26,76036.11,0.0,0.96429,2e-05,6.02106]
[1776610804803,54.26,76041.85,0.0,0.96439,2e-05,6.00677]
[1776610809837,54.26,76043.71,0.0,0.96442,2e-05,6.00244]
[1776610816886,54.26,76043.89,0.0,0.96442,2e-05,6.00257]
[1776610823935,54.27,76045.08,0.0,0.96444,2e-05,6.00003]
[1776610828969,54.27,76046.5,0.0,0.96447,2e-05,5.99671]
[1776610831181,54.27,76037.81,0.0,0.96432,2e-05,6.01649]
[1776610841251,54.27,76034.54,0.0,0.96425,2e-05,6.02502]
[1776610844075,54.27,76018.49,0.0,0.96395,2e-05,6.0658]
[1776610845083,54.27,76014.83,0.0,0.96388,2e-05,6.07508]
[1776610847096,54.27,76008.7,0.0,0.96376,2e-05,6.09058]
[1776610849112,54.27,76001.19,0.0,0.96362,2e-05,6.10951]
[1776610850118,54.27,75994.88,0.0,0.9635,2e-05,6.12566]
[1776610853142,54.27,75993.92,0.0,0.96348,2e-05,6.12775]
[1776610858176,54.26,75997.18,0.0,0.96355,2e-05,6.11877]
[1776610860189,54.26,76002.56,0.0,0.96365,2e-05,6.10477]
[1776610861391,54.26,75997.16,0.0,0.96355,2e-05,6.11837]
[1776610870258,54.26,75993.17,0.0,0.96348,2e-05,6.12759]
[1776610873287,54.26,75975.74,0.0,0.96315,2e-05,6.17185]
[1776610875293,54.26,75981.49,0.0,0.96326,2e-05,6.15685]
[1776610880327,54.26,75974.86,0.0,0.96314,2e-05,6.17298]
[1776610883351,54.25,75974.12,0.0,0.96313,2e-05,6.17407]
[1776610888391,54.25,75971.76,0.0,0.96309,2e-05,6.17906]
[1776610892418,54.25,75957.3,0.0,0.96283,2e-05,6.21315]
[1776610893425,54.25,75964.86,0.0,0.96298,2e-05,6.19332]
[1776610894435,54.25,75958.54,0.0,0.96286,2e-05,6.20913]
[1776610897455,54.24,75951.34,0.0,0.96273,2e-05,6.22721]
[1776610898460,54.24,75945.64,0.0,0.96262,2e-05,6.24169]
[1776610900476,54.24,75952.18,0.0,0.96275,2e-05,6.22439]
[1776610901481,54.24,75931.28,0.0,0.96234,2e-05,6.2781]
[1776610902491,54.24,75933.17,0.0,0.96238,2e-05,6.2724]
[1776610905508,54.24,75923.95,0.0,0.96221,2e-05,6.29569]
[1776610906516,54.23,75925.52,0.0,0.96224,2e-05,6.29118]
[1776610908529,54.23,75930.92,0.0,0.96235,2e-05,6.27627]
[1776610909536,54.23,75938.22,0.0,0.9625,2e-05,6.25653]
[1776610913565,54.23,75932.79,0.0,0.9624,2e-05,6.2696]
[1776610916585,54.22,75931.7,0.0,0.96239,2e-05,6.27131]
[1776610921816,54.22,75929.98,0.0,0.96237,2e-05,6.27385]
[1776610924642,54.21,75934.14,0.0,0.96246,2e-05,6.2615]
[1776610927665,54.21,75916.04,0.0,0.96211,2e-05,6.308]
[1776610928669,54.21,75914.92,0.0,0.9621,2e-05,6.31005]
[1776610931909,54.21,75922.34,0.0,0.96225,2e-05,6.28977]
[1776610932698,54.2,75922.34,0.0,0.96226,2e-05,6.28896]
[1776610935723,54.2,75913.85,0.0,0.96209,2e-05,6.31038]
[1776610938743,54.2,75913.08,0.0,0.96209,2e-05,6.31066]
[1776610939749,54.2,75900.08,0.0,0.96183,2e-05,6.34477]
[1776610940756,54.2,75893.27,0.0,0.9617,2e-05,6.36221]
[1776610941980,54.19,75889.09,0.0,0.96162,2e-05,6.3727]
[1776610944785,54.19,75887.93,0.0,0.96161,2e-05,6.37413]
[1776610947806,54.19,75893.93,0.0,0.96174,2e-05,6.35669]
[1776610949819,54.18,75896.76,0.0,0.9618,2e-05,6.34822]
[1776610950837,54.18,75902.83,0.0,0.96193,2e-05,6.33176]
[1776610952050,54.18,75904.87,0.0,0.96199,2e-05,6.32354]
[1776610957881,54.17,75907.72,0.0,0.96206,2e-05,6.31333]
[1776610962916,54.17,75910.17,0.0,0.96213,2e-05,6.30469]
[1776610967954,54.16,75911.2,0.0,0.96216,2e-05,6.29982]
[1776610972988,54.15,75909.58,0.0,0.96215,2e-05,6.30189]
[1776610978023,54.15,75913.68,0.0,0.96225,2e-05,6.28899]
[1776610981045,54.14,75923.16,0.0,0.96245,2e-05,6.26261]
[1776610982269,54.14,75930.92,0.0,0.9626,2e-05,6.24239]
[1776610984065,54.14,75935.64,0.0,0.9627,2e-05,6.22943]
[1776610986078,54.14,75937.16,0.0,0.96273,2e-05,6.22488]
[1776610991115,54.14,75946.21,0.0,0.96292,2e-05,6.2]
[1776610995143,54.13,75946.08,0.0,0.96292,2e-05,6.19935]
[1776611000178,54.13,75945.1,0.0,0.96291,2e-05,6.20073]
[1776611005213,54.13,75945.14,0.0,0.96292,2e-05,6.19953]
[1776611010248,54.12,75946.99,0.0,0.96296,2e-05,6.1937]
[1776611012481,54.12,75954.61,0.0,0.96313,2e-05,6.17107]
[1776611018303,54.12,75956.72,0.0,0.96318,2e-05,6.16483]
[1776611023339,54.12,75958.5,0.0,0.96322,2e-05,6.15947]
[1776611028375,54.12,75959.76,0.0,0.96325,2e-05,6.1555]
[1776611032620,54.11,75959.53,0.0,0.96325,2e-05,6.15536]
[1776611039452,54.11,75959.34,0.0,0.96325,2e-05,6.15483]
[1776611042704,54.11,75967.14,0.0,0.9634,2e-05,6.13446]
[1776611044499,54.11,75984.94,0.0,0.96375,2e-05,6.0884]
[1776611045508,54.11,75987.21,0.0,0.96379,2e-05,6.08256]
[1776611050541,54.11,75994.04,0.0,0.96393,2e-05,6.06504]
[1776611051550,54.11,76008.01,0.0,0.96419,2e-05,6.02946]
[1776611052556,54.11,76008.59,0.0,0.9642,2e-05,6.02805]
[1776611054570,54.11,75996.63,0.0,0.96397,2e-05,6.05861]
[1776611055577,54.11,75997.11,0.0,0.96398,2e-05,6.0574]
[1776611061619,54.11,75996.77,0.0,0.96398,2e-05,6.05834]
[1776611066655,54.11,75997.45,0.0,0.96399,2e-05,6.05664]
[1776611068668,54.11,76003.87,0.0,0.96411,2e-05,6.04032]
[1776611073706,54.11,76006.76,0.0,0.96418,2e-05,6.03082]
[1776611078738,54.11,76007.23,0.0,0.96418,2e-05,6.02986]
[1776611083774,54.11,76005.93,0.0,0.96416,2e-05,6.03337]
[1776611088808,54.11,76005.14,0.0,0.96414,2e-05,6.03553]
[1776611093842,54.11,76005.75,0.0,0.96415,2e-05,6.03412]
[1776611097874,54.11,76012.46,0.0,0.96428,2e-05,6.01723]
[1776611098884,54.11,76028.57,0.0,0.96458,2e-05,5.97657]
[1776611103124,54.11,76010.14,0.0,0.96423,2e-05,6.02369]
[1776611108949,54.11,76006.11,0.0,0.96415,2e-05,6.03419]
[1776611113193,54.12,76014.4,0.0,0.96431,2e-05,6.01336]
[1776611114995,54.12,76013.35,0.0,0.96429,2e-05,6.0161]
[1776611118040,54.12,75995.03,0.0,0.96394,2e-05,6.06292]
[1776611119022,54.12,75986.06,0.0,0.96377,2e-05,6.08583]
[1776611120035,54.12,75985.39,0.0,0.96375,2e-05,6.08751]
[1776611125067,54.12,75979.34,0.0,0.96364,2e-05,6.10273]
[1776611127081,54.11,75977.32,0.0,0.9636,2e-05,6.10775]
[1776611132116,54.11,75975.08,0.0,0.96358,2e-05,6.11054]
[1776611136145,54.11,75967.48,0.0,0.96343,2e-05,6.12955]
[1776611142186,54.11,75967.0,0.0,0.96343,2e-05,6.12991]
[1776611147221,54.11,75964.58,0.0,0.96338,2e-05,6.13658]
[1776611152262,54.11,75958.19,0.0,0.96325,2e-05,6.15423]
[1776611156289,54.12,75966.21,0.0,0.9634,2e-05,6.13449]
[1776611157296,54.12,75971.35,0.0,0.96349,2e-05,6.12156]
[1776611162331,54.12,75971.97,0.0,0.96349,2e-05,6.12137]
[1776611167365,54.13,75963.66,0.0,0.96332,2e-05,6.1441]
[1776611168373,54.13,75954.75,0.0,0.96315,2e-05,6.16729]
[1776611173626,54.13,75949.1,0.0,0.96303,2e-05,6.18287]
[1776611177436,54.13,75937.35,0.0,0.9628,2e-05,6.21398]
[1776611179450,54.13,75932.04,0.0,0.96269,2e-05,6.22799]
[1776611185492,54.13,75929.93,0.0,0.96265,2e-05,6.23413]
[1776611190528,54.13,75931.85,0.0,0.96268,2e-05,6.22969]
[1776611193765,54.13,75921.35,0.0,0.96249,2e-05,6.2546]
[1776611195563,54.13,75913.72,0.0,0.96234,2e-05,6.2739]
[1776611196571,54.13,75913.94,0.0,0.96235,2e-05,6.27297]
[1776611201605,54.13,75911.09,0.0,0.9623,2e-05,6.27866]
[1776611206639,54.12,75912.37,0.0,0.96234,2e-05,6.27357]
[1776611211676,54.12,75907.27,0.0,0.96225,2e-05,6.2852]
[1776611215704,54.11,75912.87,0.0,0.96237,2e-05,6.26912]
[1776611216717,54.11,75913.44,0.0,0.96239,2e-05,6.2673]
[1776611218725,54.11,75922.11,0.0,0.96256,2e-05,6.24405]
[1776611220740,54.11,75925.56,0.0,0.96264,2e-05,6.23451]
[1776611225775,54.1,75927.18,0.0,0.96268,2e-05,6.22895]
[1776611230810,54.1,75928.23,0.0,0.96271,2e-05,6.22491]
[1776611235846,54.1,75931.72,0.0,0.96279,2e-05,6.21458]
[1776611240880,54.09,75931.73,0.0,0.96279,2e-05,6.21334]
[1776611245916,54.09,75938.76,0.0,0.96294,2e-05,6.19392]
[1776611247929,54.09,75936.32,0.0,0.9629,2e-05,6.19985]
[1776611248935,54.09,75933.33,0.0,0.96284,2e-05,6.20739]
[1776611253970,54.09,75935.32,0.0,0.9629,2e-05,6.19871]
[1776611259006,54.08,75933.0,0.0,0.96286,2e-05,6.20363]
[1776611264261,54.08,75935.03,0.0,0.96291,2e-05,6.19709]
[1776611268070,54.08,75943.35,0.0,0.96308,2e-05,6.17494]
[1776611273105,54.08,75946.2,0.0,0.96314,2e-05,6.16671]
[1776611278141,54.07,75948.62,0.0,0.96319,2e-05,6.15963]
[1776611280154,54.07,75964.3,0.0,0.9635,2e-05,6.11889]
[1776611281161,54.07,75961.73,0.0,0.96345,2e-05,6.12541]
[1776611282168,54.07,75967.06,0.0,0.96355,2e-05,6.11159]
[1776611283175,54.07,75972.43,0.0,0.96366,2e-05,6.09772]
[1776611284403,54.07,75973.03,0.0,0.96367,2e-05,6.09606]
[1776611290225,54.07,75972.83,0.0,0.96367,2e-05,6.09627]
[1776611295259,54.07,75971.91,0.0,0.96365,2e-05,6.09828]
[1776611302309,54.07,75971.49,0.0,0.96365,2e-05,6.09906]
[1776611306347,54.07,75959.4,0.0,0.96342,2e-05,6.12996]
[1776611310373,54.07,75951.18,0.0,0.96326,2e-05,6.15073]
[1776611314613,54.06,75960.87,0.0,0.96346,2e-05,6.12294]
[1776611320444,54.06,75964.81,0.0,0.96354,2e-05,6.1123]
[1776611325485,54.06,75967.73,0.0,0.9636,2e-05,6.1044]
[1776611330516,54.06,75971.24,0.0,0.96367,2e-05,6.09508]
[1776611334759,54.06,75982.0,0.0,0.96388,2e-05,6.06732]
[1776611335553,54.06,75982.0,0.0,0.96388,2e-05,6.06731]
[1776611341594,54.06,75981.41,0.0,0.96387,2e-05,6.06875]
[1776611346627,54.06,75972.12,0.0,0.96369,2e-05,6.09249]
[1776611347635,54.06,75967.1,0.0,0.9636,2e-05,6.10533]
[1776611352679,54.06,75965.79,0.0,0.96357,2e-05,6.10841]
[1776611358722,54.06,75964.08,0.0,0.96354,2e-05,6.11243]
[1776611363759,54.06,75963.05,0.0,0.96353,2e-05,6.11475]
[1776611368792,54.06,75965.48,0.0,0.96357,2e-05,6.10815]
[1776611375041,54.06,75965.56,0.0,0.96359,2e-05,6.10525]
[1776611380876,54.05,75966.34,0.0,0.96361,2e-05,6.10293]
[1776611385911,54.05,75965.91,0.0,0.9636,2e-05,6.10377]
[1776611390945,54.05,75963.01,0.0,0.96355,2e-05,6.11093]
[1776611395983,54.05,75950.51,0.0,0.96331,2e-05,6.1428]
[1776611396988,54.05,75947.29,0.0,0.96325,2e-05,6.15099]
[1776611403031,54.05,75949.83,0.0,0.9633,2e-05,6.14363]
[1776611407061,54.05,75961.92,0.0,0.96354,2e-05,6.11199]
[1776611408068,54.05,75963.35,0.0,0.96357,2e-05,6.10822]
[1776611413103,54.05,75964.7,0.0,0.9636,2e-05,6.10434]
[1776611414112,54.05,75972.05,0.0,0.96374,2e-05,6.0854]
[1776611415133,54.05,75975.58,0.0,0.96381,2e-05,6.07631]
[1776611420154,54.05,75969.69,0.0,0.9637,2e-05,6.09121]
[1776611425391,54.05,75976.36,0.0,0.96383,2e-05,6.07395]
[1776611431230,54.05,75978.11,0.0,0.96387,2e-05,6.06708]
[1776611436265,54.05,75979.62,0.0,0.9639,2e-05,6.06328]
[1776611439287,54.05,75981.35,0.0,0.96393,2e-05,6.05896]
[1776611445530,54.05,75982.26,0.0,0.96395,2e-05,6.05695]
[1776611448350,54.05,75991.37,0.0,0.96412,2e-05,6.03381]
[1776611449358,54.05,75992.78,0.0,0.96415,2e-05,6.0303]
[1776611451371,54.05,75997.81,0.0,0.96424,2e-05,6.0177]
[1776611455600,54.05,76008.71,0.0,0.96445,2e-05,5.9906]
[1776611459427,54.05,76003.64,0.0,0.96435,2e-05,6.00389]
[1776611462447,54.05,75988.55,0.0,0.96406,2e-05,6.0427]
[1776611467486,54.05,75986.11,0.0,0.96401,2e-05,6.04914]
[1776611473527,54.05,75985.75,0.0,0.964,2e-05,6.05029]
[1776611475741,54.05,75979.08,0.0,0.96387,2e-05,6.06742]
[1776611477553,54.05,75971.04,0.0,0.96372,2e-05,6.088]
[1776611485811,54.05,75967.61,0.0,0.96365,2e-05,6.09663]
[1776611491651,54.05,75967.13,0.0,0.96366,2e-05,6.09539]
[1776611498700,54.05,75966.56,0.0,0.96365,2e-05,6.09674]
[1776611500715,54.05,75956.02,0.0,0.96344,2e-05,6.12375]
[1776611504741,54.05,75965.06,0.0,0.96362,2e-05,6.10034]
[1776611510784,54.05,75969.16,0.0,0.9637,2e-05,6.08976]
[1776611516023,54.05,75968.11,0.0,0.96368,2e-05,6.09244]
[1776611521864,54.05,75969.34,0.0,0.9637,2e-05,6.08926]
[1776611526898,54.05,75973.28,0.0,0.96378,2e-05,6.07917]
[1776611531932,54.05,75980.28,0.0,0.96391,2e-05,6.06135]
[1776611533945,54.05,75981.28,0.0,0.96393,2e-05,6.05889]
[1776611538986,54.05,75979.69,0.0,0.9639,2e-05,6.06323]
[1776611543010,54.05,75988.54,0.0,0.96407,2e-05,6.0409]
[1776611548048,54.05,75986.17,0.0,0.96402,2e-05,6.04742]
[1776611554089,54.06,75991.79,0.0,0.96413,2e-05,6.03123]
[1776611559125,54.06,75991.04,0.0,0.96412,2e-05,6.0336]
[1776611561139,54.06,75997.48,0.0,0.96424,2e-05,6.0174]
[1776611566174,54.06,75999.68,0.0,0.96427,2e-05,6.01236]
[1776611571212,54.06,76005.65,0.0,0.96438,2e-05,5.99776]
[1776611572218,54.06,76010.44,0.0,0.96447,2e-05,5.98575]
[1776611575237,54.06,76011.92,0.0,0.9645,2e-05,5.98247]
[1776611576257,54.06,76030.13,0.0,0.96484,2e-05,5.93664]
[1776611577251,54.06,76032.37,0.0,0.96488,2e-05,5.93123]
[1776611582289,54.07,76035.3,0.0,0.96493,2e-05,5.92506]
[1776611584300,54.07,76024.29,0.0,0.96472,2e-05,5.95328]
[1776611585308,54.07,76021.25,0.0,0.96466,2e-05,5.96115]
[1776611590346,54.07,76022.01,0.0,0.96467,2e-05,5.96015]
[1776611595378,54.07,76026.07,0.0,0.96474,2e-05,5.95076]
[1776611602429,54.08,76029.97,0.0,0.9648,2e-05,5.94225]
[1776611606658,54.08,76035.96,0.0,0.9649,2e-05,5.92817]
[1776611609476,54.08,76047.91,0.0,0.96512,2e-05,5.89859]
[1776611610485,54.08,76051.17,0.0,0.96518,2e-05,5.89068]
[1776611616728,54.09,76048.88,0.0,0.96514,2e-05,5.89598]
[1776611622568,54.09,76049.27,0.0,0.96513,2e-05,5.89661]
[1776611627603,54.1,76049.56,0.0,0.96513,2e-05,5.89723]
[1776611632638,54.1,76045.58,0.0,0.96505,2e-05,5.90847]
[1776611634653,54.1,76036.68,0.0,0.96488,2e-05,5.93126]
[1776611639688,54.1,76031.97,0.0,0.96478,2e-05,5.94409]
[1776611645729,54.11,76030.8,0.0,0.96475,2e-05,5.94808]
[1776611646939,54.11,76038.64,0.0,0.9649,2e-05,5.92854]
[1776611652778,54.11,76037.84,0.0,0.96488,2e-05,5.93174]
[1776611658819,54.11,76036.56,0.0,0.96484,2e-05,5.93609]
[1776611663855,54.12,76039.13,0.0,0.96488,2e-05,5.93055]
[1776611668890,54.12,76038.41,0.0,0.96486,2e-05,5.93329]
[1776611673924,54.12,76037.84,0.0,0.96486,2e-05,5.9333]
[1776611678983,54.13,76033.84,0.0,0.96478,2e-05,5.94419]
[1776611687218,54.13,76034.27,0.0,0.96478,2e-05,5.94439]
[1776611693081,54.13,76033.33,0.0,0.96475,2e-05,5.94766]
[1776611695099,54.13,76026.63,0.0,0.96463,2e-05,5.96483]
[1776611697288,54.13,76020.68,0.0,0.96451,2e-05,5.98009]
[1776611699123,54.13,76019.67,0.0,0.96449,2e-05,5.98282]
[1776611704158,54.13,76016.58,0.0,0.96443,2e-05,5.99106]
[1776611709193,54.14,76013.2,0.0,0.96436,2e-05,6.0]
[1776611713223,54.14,76019.65,0.0,0.96448,2e-05,5.98396]
[1776611714227,54.14,76025.92,0.0,0.9646,2e-05,5.9682]
[1776611715234,54.14,76025.25,0.0,0.96459,2e-05,5.97001]
[1776611719262,54.14,76013.16,0.0,0.96436,2e-05,6.00104]
[1776611720270,54.14,76011.44,0.0,0.96432,2e-05,6.00547]
[1776611723291,54.14,76008.18,0.0,0.96426,2e-05,6.01389]
[1776611728325,54.14,76015.87,0.0,0.9644,2e-05,5.99461]
[1776611729333,54.14,76025.54,0.0,0.96459,2e-05,5.97023]
[1776611730340,54.14,76026.69,0.0,0.96461,2e-05,5.96744]
[1776611735379,54.14,76031.59,0.0,0.96471,2e-05,5.9534]
[1776611741420,54.14,76034.73,0.0,0.96476,2e-05,5.9464]
[1776611746455,54.15,76036.74,0.0,0.96479,2e-05,5.94212]
[1776611751491,54.15,76037.42,0.0,0.9648,2e-05,5.94122]
[1776611756527,54.15,76039.69,0.0,0.96483,2e-05,5.93635]
[1776611757709,54.15,76046.36,0.0,0.96496,2e-05,5.91977]
[1776611759545,54.15,76057.68,0.0,0.96517,2e-05,5.8918]
[1776611760553,54.15,76058.92,0.0,0.96519,2e-05,5.88895]
[1776611762569,54.16,76053.07,0.0,0.96508,2e-05,5.9041]
[1776611764583,54.16,76050.01,0.0,0.96501,2e-05,5.91223]
[1776611771633,54.16,76052.34,0.0,0.96505,2e-05,5.90799]
[1776611776668,54.16,76057.31,0.0,0.96513,2e-05,5.8967]
[1776611777850,54.17,76067.46,0.0,0.96532,2e-05,5.87185]
[1776611779691,54.17,76068.8,0.0,0.96534,2e-05,5.8688]
[1776611783716,54.17,76060.23,0.0,0.96517,2e-05,5.89136]
[1776611784724,54.17,76061.96,0.0,0.9652,2e-05,5.8873]
[1776611787919,54.17,76070.41,0.0,0.96535,2e-05,5.86733]
[1776611793789,54.18,76071.51,0.0,0.96537,2e-05,5.86403]
[1776611797989,54.18,76065.29,0.0,0.96525,2e-05,5.8807]
[1776611800838,54.19,76074.18,0.0,0.9654,2e-05,5.85941]
[1776611805873,54.19,76077.66,0.0,0.96546,2e-05,5.85235]
[1776611808061,54.19,76084.28,0.0,0.96557,2e-05,5.83656]
[1776611809901,54.19,76088.99,0.0,0.96566,2e-05,5.82559]
[1776611814938,54.2,76087.67,0.0,0.96562,2e-05,5.83072]
[1776611819971,54.2,76091.21,0.0,0.96567,2e-05,5.82386]
[1776611822992,54.21,76086.15,0.0,0.96557,2e-05,5.83755]
[1776611828202,54.21,76084.29,0.0,0.96552,2e-05,5.84393]
[1776611831048,54.22,76092.06,0.0,0.96565,2e-05,5.82613]
[1776611836083,54.22,76092.97,0.0,0.96566,2e-05,5.82576]
[1776611841119,54.23,76094.85,0.0,0.96568,2e-05,5.82296]
[1776611842126,54.23,76107.14,0.0,0.9659,2e-05,5.793]
[1776611847160,54.24,76110.38,0.0,0.96594,2e-05,5.78712]
[1776611852197,54.24,76117.63,0.0,0.96607,2e-05,5.76914]
[1776611854211,54.24,76121.93,0.0,0.96614,2e-05,5.75949]
[1776611859245,54.25,76118.51,0.0,0.96606,2e-05,5.77017]
[1776611864291,54.26,76118.65,0.0,0.96605,2e-05,5.77207]
[1776611868482,54.26,76109.2,0.0,0.96587,2e-05,5.79709]
[1776611870328,54.26,76109.56,0.0,0.96587,2e-05,5.797]
[1776611875363,54.27,76111.38,0.0,0.96589,2e-05,5.79449]
[1776611877377,54.27,76118.52,0.0,0.96601,2e-05,5.77769]
[1776611878551,54.27,76119.3,0.0,0.96602,2e-05,5.77619]
[1776611884427,54.28,76125.8,0.0,0.96612,2e-05,5.76274]
[1776611889461,54.29,76128.24,0.0,0.96615,2e-05,5.75898]
[1776611894498,54.29,76130.97,0.0,0.96618,2e-05,5.75452]
[1776611899530,54.3,76135.57,0.0,0.96625,2e-05,5.74554]
[1776611904566,54.31,76139.59,0.0,0.96631,2e-05,5.73804]
[1776611909601,54.31,76142.05,0.0,0.96633,2e-05,5.73436]
[1776611913632,54.32,76147.25,0.0,0.96643,2e-05,5.72124]
[1776611914641,54.32,76155.29,0.0,0.96657,2e-05,5.70212]
[1776611915645,54.32,76168.66,0.0,0.9668,2e-05,5.67013]
[1776611916653,54.32,76168.49,0.0,0.96679,2e-05,5.67112]
[1776611921690,54.33,76173.56,0.0,0.96686,2e-05,5.66168]
[1776611926727,54.34,76171.17,0.0,0.9668,2e-05,5.67038]
[1776611928906,54.35,76160.3,0.0,0.9666,2e-05,5.69793]
[1776611929747,54.35,76160.3,0.0,0.96659,2e-05,5.69847]
[1776611931760,54.35,76154.08,0.0,0.96648,2e-05,5.71466]
[1776611932769,54.35,76148.69,0.0,0.96638,2e-05,5.72832]
[1776611933776,54.35,76155.07,0.0,0.96649,2e-05,5.71324]
[1776611935790,54.36,76156.41,0.0,0.9665,2e-05,5.71101]
[1776611940844,54.36,76152.86,0.0,0.96642,2e-05,5.72223]
[1776611942843,54.37,76147.61,0.0,0.96632,2e-05,5.73603]
[1776611945863,54.37,76141.28,0.0,0.9662,2e-05,5.75292]
[1776611949047,54.38,76126.14,0.0,0.96591,2e-05,5.79187]
[1776611951905,54.38,76117.37,0.0,0.96574,2e-05,5.81428]
[1776611953918,54.38,76111.92,0.0,0.96564,2e-05,5.82846]
[1776611955932,54.38,76106.06,0.0,0.96553,2e-05,5.84365]
[1776611957947,54.38,76106.41,0.0,0.96553,2e-05,5.84343]
[1776611962982,54.39,76104.57,0.0,0.96548,2e-05,5.84957]
[1776611966003,54.39,76086.1,0.0,0.96514,2e-05,5.89656]
[1776611971038,54.39,76087.85,0.0,0.96517,2e-05,5.89088]
[1776611972045,54.4,76092.95,0.0,0.96527,2e-05,5.87842]
[1776611976073,54.4,76086.62,0.0,0.96514,2e-05,5.8951]
[1776611979264,54.4,76080.22,0.0,0.96502,2e-05,5.91162]
[1776611984130,54.4,76072.82,0.0,0.96488,2e-05,5.93097]
[1776611989334,54.4,76074.13,0.0,0.9649,2e-05,5.92847]
[1776611995208,54.41,76073.28,0.0,0.96487,2e-05,5.93161]
[1776612000242,54.41,76074.55,0.0,0.96489,2e-05,5.92932]
[1776612001248,54.41,76080.57,0.0,0.965,2e-05,5.91449]
[1776612005277,54.41,76088.07,0.0,0.96513,2e-05,5.89668]
[1776612011319,54.42,76085.31,0.0,0.96507,2e-05,5.90491]
[1776612015346,54.42,76090.35,0.0,0.96516,2e-05,5.89326]
[1776612018369,54.42,76095.54,0.0,0.96525,2e-05,5.88103]
[1776612023405,54.42,76092.39,0.0,0.96518,2e-05,5.89005]
[1776612024422,54.43,76083.75,0.0,0.96502,2e-05,5.91178]
[1776612026426,54.43,76082.58,0.0,0.965,2e-05,5.91504]
[1776612031461,54.43,76084.13,0.0,0.96503,2e-05,5.90968]
[1776612036502,54.43,76071.96,0.0,0.9648,2e-05,5.94091]
[1776612037504,54.43,76069.71,0.0,0.96476,2e-05,5.94665]
[1776612042540,54.43,76066.83,0.0,0.9647,2e-05,5.95439]
[1776612047575,54.43,76062.54,0.0,0.96462,2e-05,5.96566]
[1776612052611,54.44,76060.53,0.0,0.96457,2e-05,5.97118]
[1776612057645,54.44,76056.65,0.0,0.9645,2e-05,5.98139]
[1776612059825,54.44,76044.17,0.0,0.96426,2e-05,6.01299]
[1776612060670,54.44,76044.17,0.0,0.96426,2e-05,6.01305]
[1776612062679,54.44,76040.0,0.0,0.96418,2e-05,6.02364]
[1776612067715,54.44,76041.95,0.0,0.96422,2e-05,6.01881]
[1776612072752,54.44,76033.96,0.0,0.96407,2e-05,6.0391]
[1776612074765,54.44,76029.12,0.0,0.96398,2e-05,6.05132]
[1776612076780,54.44,76028.94,0.0,0.96397,2e-05,6.05168]
[1776612081821,54.44,76028.91,0.0,0.96397,2e-05,6.0515]
[1776612086852,54.44,76031.38,0.0,0.96402,2e-05,6.04498]
[1776612090042,54.44,76038.31,0.0,0.96416,2e-05,6.02729]
[1776612091888,54.44,76033.99,0.0,0.96409,2e-05,6.03579]
[1776612096925,54.44,76034.25,0.0,0.96409,2e-05,6.03493]
[1776612101960,54.43,76033.76,0.0,0.96409,2e-05,6.03595]
[1776612106994,54.43,76033.38,0.0,0.96408,2e-05,6.03667]
[1776612110185,54.43,76021.64,0.0,0.96386,2e-05,6.0662]
[1776612113036,54.43,76003.93,0.0,0.96352,2e-05,6.11108]
[1776612114044,54.43,75995.71,0.0,0.96336,2e-05,6.13192]
[1776612115053,54.43,75993.84,0.0,0.96333,2e-05,6.1365]
[1776612119078,54.43,75988.42,0.0,0.96323,2e-05,6.14954]
[1776612122101,54.43,75975.39,0.0,0.96298,2e-05,6.18234]
[1776612123107,54.43,75966.27,0.0,0.96281,2e-05,6.20558]
[1776612124124,54.43,75948.85,0.0,0.96247,2e-05,6.25073]
[1776612125129,54.43,75940.29,0.0,0.9623,2e-05,6.27297]
[1776612126129,54.43,75937.75,0.0,0.96225,2e-05,6.27956]
[1776612131165,54.43,75935.58,0.0,0.96221,2e-05,6.28503]
[1776612132171,54.43,75941.12,0.0,0.96231,2e-05,6.27062]
[1776612133176,54.42,75947.01,0.0,0.96244,2e-05,6.25453]
[1776612136198,54.42,75939.96,0.0,0.9623,2e-05,6.2721]
[1776612137205,54.42,75933.19,0.0,0.96217,2e-05,6.28968]
[1776612139219,54.42,75908.42,0.0,0.96168,2e-05,6.35425]
[1776612142240,54.42,75918.27,0.0,0.96188,2e-05,6.32805]
[1776612144254,54.42,75912.7,0.0,0.96177,2e-05,6.34241]
[1776612146268,54.42,75926.65,0.0,0.96205,2e-05,6.30574]
[1776612149292,54.42,75938.74,0.0,0.96229,2e-05,6.27329]
[1776612150494,54.42,75932.1,0.0,0.96217,2e-05,6.29015]
[1776612152316,54.41,75922.66,0.0,0.96199,2e-05,6.31226]
[1776612157350,54.41,75923.19,0.0,0.96201,2e-05,6.31047]
[1776612162385,54.41,75928.21,0.0,0.96211,2e-05,6.29703]
[1776612167419,54.41,75930.35,0.0,0.96215,2e-05,6.2912]
[1776612172455,54.41,75932.58,0.0,0.96221,2e-05,6.2832]
[1776612177490,54.4,75931.53,0.0,0.96221,2e-05,6.28377]
[1776612182530,54.39,75934.57,0.0,0.96228,2e-05,6.27373]
[1776612183532,54.39,75947.58,0.0,0.96254,2e-05,6.23953]
[1776612184541,54.39,75949.86,0.0,0.96259,2e-05,6.23326]
[1776612186556,54.39,75960.09,0.0,0.9628,2e-05,6.20613]
[1776612187562,54.39,75960.85,0.0,0.96281,2e-05,6.20387]
[1776612189575,54.39,75955.64,0.0,0.96272,2e-05,6.21674]
[1776612194610,54.38,75959.31,0.0,0.9628,2e-05,6.20572]
[1776612196624,54.38,75964.36,0.0,0.9629,2e-05,6.19211]
[1776612199646,54.38,75958.32,0.0,0.96279,2e-05,6.20687]
[1776612200841,54.38,75951.67,0.0,0.96266,2e-05,6.22376]
[1776612201669,54.38,75951.67,0.0,0.96266,2e-05,6.22343]
[1776612205695,54.37,75956.67,0.0,0.96277,2e-05,6.20922]
[1776612206696,54.37,75951.23,0.0,0.96267,2e-05,6.22298]
[1776612209720,54.37,75951.03,0.0,0.96267,2e-05,6.22248]
[1776612213746,54.37,75961.65,0.0,0.9629,2e-05,6.19131]
[1776612214753,54.36,75964.29,0.0,0.96295,2e-05,6.18422]
[1776612215759,54.36,75969.8,0.0,0.96306,2e-05,6.16974]
[1776612220983,54.36,75970.33,0.0,0.96308,2e-05,6.16709]
[1776612226838,54.36,75972.27,0.0,0.96313,2e-05,6.16066]
[1776612227845,54.36,75964.68,0.0,0.96299,2e-05,6.17996]
[1776612228851,54.35,75964.51,0.0,0.96299,2e-05,6.18014]
[1776612233891,54.35,75968.93,0.0,0.96308,2e-05,6.16745]
[1776612235905,54.35,75961.86,0.0,0.96295,2e-05,6.18517]
[1776612236911,54.35,75958.94,0.0,0.96289,2e-05,6.19242]
[1776612241941,54.34,75962.16,0.0,0.96297,2e-05,6.18266]
[1776612242954,54.34,75973.31,0.0,0.96318,2e-05,6.15368]
[1776612243955,54.34,75978.98,0.0,0.9633,2e-05,6.13888]
[1776612244962,54.34,75981.6,0.0,0.96335,2e-05,6.13196]
[1776612247984,54.34,75982.87,0.0,0.96338,2e-05,6.12814]
[1776612249998,54.34,75989.66,0.0,0.96351,2e-05,6.11042]
[1776612251005,54.34,76000.2,0.0,0.96371,2e-05,6.08336]
[1776612252022,54.34,76003.48,0.0,0.96378,2e-05,6.07491]
[1776612257049,54.34,75997.07,0.0,0.96366,2e-05,6.09082]
[1776612259061,54.34,75992.88,0.0,0.96358,2e-05,6.10131]
[1776612264100,54.34,75986.69,0.0,0.96346,2e-05,6.11652]
[1776612269136,54.33,76002.41,0.0,0.96377,2e-05,6.07566]
[1776612270141,54.33,76010.22,0.0,0.96392,2e-05,6.05571]
[1776612271341,54.33,76010.99,0.0,0.96395,2e-05,6.05132]
[1776612277190,54.33,76009.21,0.0,0.96392,2e-05,6.05565]
[1776612279205,54.33,76002.95,0.0,0.9638,2e-05,6.07148]
[1776612284240,54.33,76001.9,0.0,0.96378,2e-05,6.07386]
[1776612291481,54.33,76001.44,0.0,0.96377,2e-05,6.07458]
[1776612297331,54.33,76001.92,0.0,0.96379,2e-05,6.07305]
[1776612302366,54.33,76000.26,0.0,0.96376,2e-05,6.07703]
[1776612305388,54.33,75984.59,0.0,0.96346,2e-05,6.11682]
[1776612310422,54.33,75980.1,0.0,0.96337,2e-05,6.12765]
[1776612314450,54.32,75974.73,0.0,0.96327,2e-05,6.14078]
[1776612319485,54.32,75975.42,0.0,0.96329,2e-05,6.1381]
[1776612324520,54.32,75975.76,0.0,0.96331,2e-05,6.13629]
[1776612326533,54.32,75967.27,0.0,0.96315,2e-05,6.15767]
[1776612331763,54.31,75966.34,0.0,0.96315,2e-05,6.15652]
[1776612338617,54.31,75964.62,0.0,0.96313,2e-05,6.15927]
[1776612341834,54.31,75958.88,0.0,0.96302,2e-05,6.17331]
[1776612348688,54.3,75956.09,0.0,0.96298,2e-05,6.17871]
[1776612353722,54.3,75961.44,0.0,0.9631,2e-05,6.16368]
[1776612357752,54.3,75956.13,0.0,0.963,2e-05,6.17644]
[1776612358757,54.3,75948.33,0.0,0.96285,2e-05,6.19633]
[1776612359765,54.29,75949.8,0.0,0.96288,2e-05,6.19224]
[1776612360772,54.29,75958.83,0.0,0.96306,2e-05,6.16865]
[1776612361975,54.29,75956.15,0.0,0.96301,2e-05,6.17531]
[1776612363792,54.29,75962.76,0.0,0.96314,2e-05,6.15777]
[1776612364800,54.29,75964.64,0.0,0.96318,2e-05,6.1527]
[1776612368827,54.29,75968.68,0.0,0.96326,2e-05,6.14146]
[1776612373866,54.29,75969.56,0.0,0.96329,2e-05,6.13823]
[1776612378899,54.28,75968.25,0.0,0.96327,2e-05,6.14065]
[1776612385948,54.28,75968.35,0.0,0.96328,2e-05,6.13909]
[1776612390983,54.28,75963.35,0.0,0.96319,2e-05,6.15098]
[1776612396018,54.27,75960.1,0.0,0.96315,2e-05,6.15596]
[1776612401053,54.27,75961.88,0.0,0.96319,2e-05,6.15032]
[1776612406088,54.27,75963.57,0.0,0.96323,2e-05,6.14498]
[1776612409109,54.27,75970.64,0.0,0.96337,2e-05,6.12622]
[1776612410116,54.27,75970.58,0.0,0.96337,2e-05,6.12621]
[1776612415151,54.26,75974.01,0.0,0.96344,2e-05,6.11663]
[1776612417165,54.26,75980.58,0.0,0.96357,2e-05,6.09952]
[1776612422208,54.26,75985.22,0.0,0.96366,2e-05,6.0871]
[1776612424216,54.26,75985.63,0.0,0.96367,2e-05,6.08589]
[1776612429251,54.26,75983.03,0.0,0.96363,2e-05,6.09215]
[1776612434286,54.26,75984.22,0.0,0.96365,2e-05,6.08871]
[1776612439321,54.26,75986.34,0.0,0.9637,2e-05,6.08292]
[1776612442348,54.26,75994.89,0.0,0.96386,2e-05,6.06093]
[1776612447382,54.26,75996.27,0.0,0.96389,2e-05,6.05722]
[1776612452612,54.26,75998.22,0.0,0.96394,2e-05,6.04968]
[1776612458459,54.26,76000.88,0.0,0.96399,2e-05,6.04281]
[1776612464501,54.26,76000.07,0.0,0.96398,2e-05,6.04468]
[1776612469535,54.25,76001.22,0.0,0.964,2e-05,6.04161]
[1776612474571,54.25,76001.23,0.0,0.964,2e-05,6.0414]
[1776612479607,54.25,75998.5,0.0,0.96395,2e-05,6.04809]
[1776612481621,54.25,75993.13,0.0,0.96385,2e-05,6.06161]
[1776612486655,54.25,75987.95,0.0,0.96375,2e-05,6.07437]
[1776612491690,54.25,75978.06,0.0,0.96357,2e-05,6.09916]
[1776612492892,54.25,75968.93,0.0,0.96339,2e-05,6.12241]
[1776612498739,54.25,75969.15,0.0,0.9634,2e-05,6.12094]
[1776612499747,54.25,75961.6,0.0,0.96326,2e-05,6.14015]
[1776612504781,54.24,75971.69,0.0,0.96346,2e-05,6.11332]
[1776612507802,54.24,75976.74,0.0,0.96356,2e-05,6.09997]
[1776612513033,54.24,75980.54,0.0,0.96365,2e-05,6.08724]
[1776612518879,54.24,75982.36,0.0,0.96369,2e-05,6.08184]
[1776612527942,54.24,75984.84,0.0,0.96375,2e-05,6.07439]
[1776612533174,54.23,75983.62,0.0,0.96373,2e-05,6.07692]
[1776612539018,54.23,75983.73,0.0,0.96374,2e-05,6.07588]
[1776612544054,54.23,75986.5,0.0,0.9638,2e-05,6.06817]
[1776612548081,54.23,75980.52,0.0,0.96368,2e-05,6.08293]
[1776612553314,54.23,75977.8,0.0,0.96364,2e-05,6.08914]
[1776612555131,54.23,75983.32,0.0,0.96375,2e-05,6.07473]
[1776612558153,54.22,75983.17,0.0,0.96375,2e-05,6.07475]
[1776612563383,54.22,75980.69,0.0,0.9637,2e-05,6.08048]
[1776612570238,54.22,75980.08,0.0,0.9637,2e-05,6.08119]
[1776612575274,54.22,75979.58,0.0,0.9637,2e-05,6.07953]
[1776612580311,54.22,75979.71,0.0,0.96371,2e-05,6.07865]
[1776612587357,54.22,75980.12,0.0,0.96372,2e-05,6.07686]
[1776612593399,54.21,75978.93,0.0,0.96371,2e-05,6.07927]
[1776612598439,54.21,75977.71,0.0,0.96369,2e-05,6.08186]
[1776612603473,54.21,75977.86,0.0,0.96369,2e-05,6.08095]
[1776612608526,54.21,75976.26,0.0,0.96367,2e-05,6.08454]
[1776612611539,54.21,75982.82,0.0,0.96379,2e-05,6.06748]
[1776612616570,54.21,75985.04,0.0,0.96384,2e-05,6.06144]
[1776612617572,54.21,75999.41,0.0,0.96411,2e-05,6.02479]
[1776612618581,54.21,75999.89,0.0,0.96412,2e-05,6.02356]
[1776612621599,54.21,75985.51,0.0,0.96385,2e-05,6.06016]
[1776612622606,54.21,75986.47,0.0,0.96387,2e-05,6.05764]
[1776612627645,54.21,75986.8,0.0,0.96388,2e-05,6.05646]
[1776612629655,54.21,75981.74,0.0,0.96378,2e-05,6.06923]
[1776612631670,54.2,75978.1,0.0,0.96373,2e-05,6.07597]
[1776612636705,54.2,75980.2,0.0,0.96377,2e-05,6.07006]
[1776612641740,54.2,75976.95,0.0,0.96371,2e-05,6.07767]
[1776612646774,54.2,75973.78,0.0,0.96366,2e-05,6.08511]
[1776612651810,54.2,75974.59,0.0,0.96368,2e-05,6.08237]
[1776612656845,54.2,75976.1,0.0,0.96371,2e-05,6.07827]
[1776612661923,54.19,75973.03,0.0,0.96365,2e-05,6.08544]
[1776612664101,54.19,75934.28,0.0,0.9629,2e-05,6.18513]
[1776612665913,54.2,75921.24,0.0,0.96264,2e-05,6.21905]
[1776612666920,54.19,75919.55,0.0,0.96261,2e-05,6.22308]
[1776612668934,54.19,75910.26,0.0,0.96243,2e-05,6.24733]
[1776612670948,54.19,75901.05,0.0,0.96225,2e-05,6.27136]
[1776612671955,54.19,75894.73,0.0,0.96212,2e-05,6.28785]
[1776612672963,54.19,75896.63,0.0,0.96216,2e-05,6.28281]
[1776612676012,54.19,75885.86,0.0,0.96195,2e-05,6.31084]
[1776612677010,54.19,75877.93,0.0,0.96179,2e-05,6.33158]
[1776612678014,54.19,75859.93,0.0,0.96143,2e-05,6.37881]
[1776612680022,54.19,75855.6,0.0,0.96134,2e-05,6.38983]
[1776612683040,54.19,75850.54,0.0,0.96124,2e-05,6.40278]
[1776612687075,54.19,75849.3,0.0,0.96122,2e-05,6.40511]
[1776612688081,54.19,75859.95,0.0,0.96144,2e-05,6.37641]
[1776612689086,54.19,75860.82,0.0,0.96146,2e-05,6.37392]
[1776612692106,54.18,75866.5,0.0,0.96159,2e-05,6.35595]
[1776612693112,54.18,75867.47,0.0,0.96162,2e-05,6.35325]
[1776612694320,54.18,75855.41,0.0,0.96137,2e-05,6.38498]
[1776612696135,54.18,75852.97,0.0,0.96133,2e-05,6.39113]
[1776612698150,54.18,75847.35,0.0,0.96121,2e-05,6.40564]
[1776612703183,54.18,75849.83,0.0,0.96127,2e-05,6.39798]
[1776612706204,54.18,75853.26,0.0,0.96135,2e-05,6.38832]
[1776612711241,54.17,75883.27,0.0,0.96196,2e-05,6.30832]
[1776612712248,54.17,75889.17,0.0,0.96208,2e-05,6.2924]
[1776612713254,54.17,75887.25,0.0,0.96204,2e-05,6.29743]
[1776612718290,54.17,75888.29,0.0,0.96206,2e-05,6.29461]
[1776612721310,54.17,75893.97,0.0,0.96218,2e-05,6.2789]
[1776612726354,54.16,75902.41,0.0,0.96236,2e-05,6.25494]
[1776612727354,54.16,75911.43,0.0,0.96254,2e-05,6.23108]
[1776612728362,54.16,75924.59,0.0,0.96281,2e-05,6.19657]
[1776612729371,54.16,75925.91,0.0,0.96283,2e-05,6.19289]
[1776612732392,54.16,75934.57,0.0,0.96301,2e-05,6.16977]
[1776612734612,54.16,75926.04,0.0,0.96284,2e-05,6.19144]
[1776612737425,54.16,75922.28,0.0,0.96278,2e-05,6.20046]
[1776612742466,54.15,75923.33,0.0,0.96281,2e-05,6.19648]
[1776612744475,54.15,75914.07,0.0,0.96263,2e-05,6.22004]
[1776612745482,54.15,75913.49,0.0,0.96262,2e-05,6.22127]
[1776612750527,54.15,75914.22,0.0,0.96264,2e-05,6.21794]
[1776612756570,54.14,75918.67,0.0,0.96276,2e-05,6.20239]
[1776612759591,54.14,75927.21,0.0,0.96293,2e-05,6.17948]
[1776612760598,54.14,75927.6,0.0,0.96294,2e-05,6.17825]
[1776612765634,54.14,75930.53,0.0,0.963,2e-05,6.16963]
[1776612771676,54.13,75930.59,0.0,0.96301,2e-05,6.16826]
[1776612774701,54.13,75920.75,0.0,0.96283,2e-05,6.19312]
[1776612778730,54.13,75916.09,0.0,0.96274,2e-05,6.20424]
[1776612783765,54.13,75917.12,0.0,0.96277,2e-05,6.20024]
[1776612784965,54.12,75911.5,0.0,0.96266,2e-05,6.21458]
[1776612786786,54.12,75911.36,0.0,0.96266,2e-05,6.21439]
[1776612791821,54.12,75911.95,0.0,0.96268,2e-05,6.21219]
[1776612796996,54.12,75906.67,0.0,0.96257,2e-05,6.22645]
[1776612797917,54.12,75884.61,0.0,0.96213,2e-05,6.2841]
[1776612798927,54.12,75867.46,0.0,0.96179,2e-05,6.32917]
[1776612799902,54.12,75847.91,0.0,0.96139,2e-05,6.38082]
[1776612800897,54.12,75840.25,0.0,0.96124,2e-05,6.40088]
[1776612802910,54.12,75848.17,0.0,0.9614,2e-05,6.3795]
[1776612803920,54.12,75842.54,0.0,0.96129,2e-05,6.39422]
[1776612805114,54.12,75835.18,0.0,0.96114,2e-05,6.41357]
[1776612805932,54.12,75835.18,0.0,0.96114,2e-05,6.41334]
[1776612808953,54.12,75842.21,0.0,0.96129,2e-05,6.39403]
[1776612813987,54.11,75836.4,0.0,0.9612,2e-05,6.40602]
[1776612819025,54.11,75831.81,0.0,0.96111,2e-05,6.41713]
[1776612821037,54.11,75820.05,0.0,0.96087,2e-05,6.44797]
[1776612826072,54.11,75816.88,0.0,0.96082,2e-05,6.45503]
[1776612828092,54.1,75797.22,0.0,0.96042,2e-05,6.50702]
[1776612829093,54.1,75788.16,0.0,0.96023,2e-05,6.53098]
[1776612830101,54.1,75796.7,0.0,0.96041,2e-05,6.50763]
[1776612831108,54.1,75802.96,0.0,0.96054,2e-05,6.49047]
[1776612833121,54.1,75795.48,0.0,0.9604,2e-05,6.50983]
[1776612837149,54.09,75789.55,0.0,0.96028,2e-05,6.52425]
[1776612838156,54.09,75778.91,0.0,0.96006,2e-05,6.55248]
[1776612842183,54.09,75787.81,0.0,0.96026,2e-05,6.52676]
[1776612847219,54.08,75788.42,0.0,0.96029,2e-05,6.52318]
[1776612849233,54.08,75771.9,0.0,0.95995,2e-05,6.56694]
[1776612850241,54.08,75761.07,0.0,0.95973,2e-05,6.5958]
[1776612851251,54.08,75756.94,0.0,0.95965,2e-05,6.60648]
[1776612852256,54.08,75725.05,0.0,0.95897,2e-05,6.69294]
[1776612853267,54.07,75724.14,0.0,0.95896,2e-05,6.69475]
[1776612854287,54.07,75733.35,0.0,0.95916,2e-05,6.66886]
[1776612855469,54.07,75754.95,0.0,0.95962,2e-05,6.60935]
[1776612856293,54.07,75754.95,0.0,0.95963,2e-05,6.60879]
[1776612857297,54.07,75756.47,0.0,0.95966,2e-05,6.60413]
[1776612860319,54.06,75747.5,0.0,0.95948,2e-05,6.62697]
[1776612861325,54.06,75750.19,0.0,0.95955,2e-05,6.61909]
[1776612862339,54.06,75738.64,0.0,0.95931,2e-05,6.65003]
[1776612863339,54.06,75737.8,0.0,0.95929,2e-05,6.65173]
[1776612865538,54.06,75744.08,0.0,0.95943,2e-05,6.63341]
[1776612867367,54.05,75743.43,0.0,0.95943,2e-05,6.63405]
[1776612869380,54.05,75750.32,0.0,0.95958,2e-05,6.6142]
[1776612870388,54.05,75742.89,0.0,0.95943,2e-05,6.63392]
[1776612871407,54.05,75748.31,0.0,0.95956,2e-05,6.61614]
[1776612874428,54.04,75755.78,0.0,0.95973,2e-05,6.5943]
[1776612875609,54.04,75756.64,0.0,0.95975,2e-05,6.59148]
[1776612879468,54.04,75762.51,0.0,0.95989,2e-05,6.57366]
[1776612882488,54.03,75765.59,0.0,0.95997,2e-05,6.564]
[1776612884505,54.03,75773.86,0.0,0.96014,2e-05,6.54078]
[1776612885678,54.03,75769.02,0.0,0.96005,2e-05,6.55348]
[1776612887523,54.03,75767.57,0.0,0.96002,2e-05,6.55662]
[1776612888531,54.03,75762.53,0.0,0.95992,2e-05,6.56985]
[1776612890545,54.02,75758.3,0.0,0.95984,2e-05,6.58043]
[1776612892558,54.02,75750.44,0.0,0.95968,2e-05,6.60084]
[1776612893564,54.02,75740.54,0.0,0.95947,2e-05,6.62729]
[1776612894573,54.02,75740.99,0.0,0.95949,2e-05,6.62553]
[1776612895748,54.02,75748.79,0.0,0.95966,2e-05,6.60377]
[1776612896586,54.01,75748.79,0.0,0.95966,2e-05,6.60326]
[1776612897595,54.01,75738.23,0.0,0.95944,2e-05,6.63152]
[1776612898600,54.01,75730.63,0.0,0.95928,2e-05,6.65172]
[1776612899609,54.01,75725.9,0.0,0.95919,2e-05,6.66407]
[1776612901622,54.01,75732.19,0.0,0.95933,2e-05,6.64569]
[1776612902631,54.01,75742.09,0.0,0.95954,2e-05,6.61812]
[1776612903636,54.0,75739.12,0.0,0.95948,2e-05,6.62569]
[1776612905820,54.0,75735.52,0.0,0.95942,2e-05,6.63388]
[1776612908670,54.0,75740.76,0.0,0.95954,2e-05,6.6185]
[1776612912699,53.99,75746.47,0.0,0.95968,2e-05,6.60084]
[1776612913704,53.99,75756.88,0.0,0.9599,2e-05,6.57207]
[1776612914712,53.99,75752.08,0.0,0.9598,2e-05,6.58465]
[1776612919750,53.98,75752.79,0.0,0.95983,2e-05,6.58042]
[1776612920755,53.98,75740.15,0.0,0.95957,2e-05,6.61434]
[1776612921761,53.98,75738.34,0.0,0.95954,2e-05,6.61877]
[1776612924782,53.97,75726.05,0.0,0.95929,2e-05,6.65078]
[1776612925793,53.97,75731.26,0.0,0.95941,2e-05,6.63544]
[1776612930824,53.96,75728.54,0.0,0.95937,2e-05,6.64015]
[1776612932841,53.96,75733.7,0.0,0.9595,2e-05,6.6225]
[1776612934865,53.96,75716.95,0.0,0.95915,2e-05,6.66775]
[1776612935875,53.96,75706.62,0.0,0.95893,2e-05,6.69548]
[1776612936879,53.95,75704.91,0.0,0.9589,2e-05,6.69885]
[1776612938894,53.95,75698.56,0.0,0.95878,2e-05,6.71495]
[1776612940904,53.95,75673.57,0.0,0.95824,2e-05,6.78344]
[1776612946111,53.95,75655.61,0.0,0.95786,2e-05,6.83201]
[1776612947956,53.94,75632.63,0.0,0.95735,2e-05,6.89608]
[1776612949969,53.94,75617.11,0.0,0.95701,2e-05,6.93954]
[1776612950990,53.94,75588.48,0.0,0.95637,2e-05,7.02027]
[1776612951990,53.94,75573.58,0.0,0.95604,2e-05,7.06231]
[1776612952993,53.94,75578.62,0.0,0.95615,2e-05,7.04756]
[1776612954003,53.94,75553.53,0.0,0.95558,2e-05,7.11881]
[1776612955013,53.94,75535.94,0.0,0.95518,2e-05,7.16882]
[1776612956182,53.94,75527.99,0.0,0.955,2e-05,7.19116]
[1776612958043,53.93,75523.86,0.0,0.95492,2e-05,7.20189]
[1776612959039,53.93,75507.02,0.0,0.95454,2e-05,7.24928]
[1776612960049,53.93,75517.04,0.0,0.95477,2e-05,7.22027]
[1776612961051,53.93,75524.85,0.0,0.95496,2e-05,7.19705]
[1776612962057,53.93,75524.39,0.0,0.95495,2e-05,7.19776]
[1776612964073,53.92,75518.27,0.0,0.95482,2e-05,7.2142]
[1776612966262,53.92,75506.64,0.0,0.95456,2e-05,7.24592]
[1776612968105,53.92,75514.87,0.0,0.95476,2e-05,7.2214]
[1776612969116,53.92,75511.35,0.0,0.95468,2e-05,7.2313]
[1776612970122,53.92,75471.9,0.0,0.95375,2e-05,7.34583]
[1776612971183,53.92,75470.3,0.0,0.95372,2e-05,7.35046]
[1776612972141,53.92,75448.12,0.0,0.95319,2e-05,7.41568]
[1776612973148,53.91,75421.19,0.0,0.95254,2e-05,7.49494]
[1776612974153,53.91,75412.52,0.0,0.95233,2e-05,7.52067]
[1776612975186,53.91,75422.69,0.0,0.95258,2e-05,7.49014]
[1776612976384,53.91,75410.21,0.0,0.95228,2e-05,7.52719]
[1776612978180,53.89,75421.56,0.0,0.95263,2e-05,7.48399]
[1776612979181,53.88,75417.57,0.0,0.95255,2e-05,7.49301]
[1776612981195,53.86,75423.66,0.0,0.95275,2e-05,7.46882]
[1776612986356,53.86,75420.67,0.0,0.95269,2e-05,7.47664]
[1776612987250,53.86,75432.89,0.0,0.95298,2e-05,7.44049]
[1776612988256,53.86,75450.25,0.0,0.9534,2e-05,7.38886]
[1776612989257,53.86,75453.72,0.0,0.95348,2e-05,7.37854]
[1776612990265,53.86,75438.72,0.0,0.95313,2e-05,7.4226]
[1776612991271,53.86,75444.44,0.0,0.95328,2e-05,7.40297]
[1776612992278,53.86,75448.32,0.0,0.95337,2e-05,7.39142]
[1776612997313,53.86,75443.92,0.0,0.95327,2e-05,7.40375]
[1776612998320,53.86,75446.74,0.0,0.95334,2e-05,7.39532]
[1776613000334,53.86,75453.95,0.0,0.95351,2e-05,7.37391]
[1776613001361,53.86,75457.06,0.0,0.95359,2e-05,7.36471]
[1776613002356,53.86,75496.03,0.0,0.95451,2e-05,7.25087]
[1776613003363,53.86,75534.55,0.0,0.95541,2e-05,7.13924]
[1776613004371,53.86,75539.93,0.0,0.95553,2e-05,7.12366]
[1776613005380,53.85,75543.33,0.0,0.95561,2e-05,7.11381]
[1776613008400,53.85,75551.43,0.0,0.9558,2e-05,7.08965]
[1776613011444,53.85,75559.68,0.0,0.956,2e-05,7.06483]
[1776613012433,53.85,75561.46,0.0,0.95604,2e-05,7.05937]
[1776613013438,53.85,75530.56,0.0,0.95534,2e-05,7.14793]
[1776613014444,53.85,75529.79,0.0,0.95532,2e-05,7.15]
[1776613018472,53.85,75535.05,0.0,0.95545,2e-05,7.13427]
[1776613019479,53.85,75529.79,0.0,0.95533,2e-05,7.14926]
[1776613022514,53.84,75543.54,0.0,0.95565,2e-05,7.10892]
[1776613023525,53.84,75566.3,0.0,0.95617,2e-05,7.04339]
[1776613024517,53.84,75578.67,0.0,0.95645,2e-05,7.00784]
[1776613025525,53.84,75587.38,0.0,0.95665,2e-05,6.98284]
[1776613026768,53.84,75585.92,0.0,0.95662,2e-05,6.98672]
[1776613028579,53.84,75578.61,0.0,0.95646,2e-05,7.00695]
[1776613029562,53.84,75573.4,0.0,0.95635,2e-05,7.02147]
[1776613031577,53.84,75578.82,0.0,0.95647,2e-05,7.00547]
[1776613033590,53.83,75584.15,0.0,0.9566,2e-05,6.98977]
[1776613034598,53.83,75577.99,0.0,0.95646,2e-05,7.007]
[1776613035605,53.83,75578.76,0.0,0.95648,2e-05,7.00453]
[1776613038643,53.83,75588.04,0.0,0.95669,2e-05,6.97738]
[1776613039859,53.83,75597.36,0.0,0.95691,2e-05,6.95078]
[1776613040641,53.83,75597.36,0.0,0.95691,2e-05,6.95058]
[1776613043665,53.83,75602.38,0.0,0.95702,2e-05,6.93586]
[1776613048702,53.83,75602.72,0.0,0.95704,2e-05,6.93404]
[1776613049929,53.82,75617.92,0.0,0.95738,2e-05,6.89096]
[1776613051720,53.82,75635.4,0.0,0.95778,2e-05,6.83936]
[1776613052727,53.82,75639.75,0.0,0.95788,2e-05,6.82719]
[1776613053733,53.82,75644.94,0.0,0.95799,2e-05,6.81272]
[1776613054742,53.82,75647.37,0.0,0.95804,2e-05,6.80599]
[1776613056755,53.83,75623.66,0.0,0.95752,2e-05,6.87236]
[1776613057770,53.82,75620.82,0.0,0.95746,2e-05,6.88028]
[1776613058770,53.82,75626.11,0.0,0.95757,2e-05,6.86537]
[1776613060030,53.82,75635.4,0.0,0.95778,2e-05,6.83931]
[1776613061794,53.82,75625.81,0.0,0.95757,2e-05,6.86605]
[1776613065818,53.82,75620.24,0.0,0.95745,2e-05,6.88144]
[1776613068840,53.82,75627.4,0.0,0.95761,2e-05,6.86115]
[1776613072868,53.82,75619.15,0.0,0.95743,2e-05,6.88404]
[1776613073876,53.82,75628.96,0.0,0.95764,2e-05,6.85648]
[1776613078911,53.82,75623.45,0.0,0.95753,2e-05,6.87165]
[1776613083946,53.82,75622.47,0.0,0.95751,2e-05,6.87393]
[1776613085963,53.82,75635.03,0.0,0.95778,2e-05,6.83868]
[1776613086969,53.82,75650.33,0.0,0.95812,2e-05,6.79592]
[1776613087975,53.82,75650.22,0.0,0.95812,2e-05,6.79627]
[1776613093011,53.82,75653.3,0.0,0.95818,2e-05,6.78785]
[1776613095025,53.82,75664.5,0.0,0.95843,2e-05,6.75685]
[1776613096032,53.82,75664.27,0.0,0.95842,2e-05,6.75759]
[1776613101066,53.82,75662.7,0.0,0.95838,2e-05,6.76243]
[1776613103082,53.82,75651.79,0.0,0.95815,2e-05,6.79292]
[1776613104091,53.82,75650.27,0.0,0.95811,2e-05,6.7972]
[1776613106103,53.82,75644.71,0.0,0.95799,2e-05,6.81276]
[1776613110137,53.82,75634.27,0.0,0.95776,2e-05,6.84196]
[1776613111140,53.82,75621.58,0.0,0.95749,2e-05,6.87495]
[1776613112147,53.82,75612.44,0.0,0.95729,2e-05,6.90053]
[1776613113154,53.82,75610.37,0.0,0.95725,2e-05,6.90621]
[1776613116175,53.82,75602.42,0.0,0.95707,2e-05,6.92813]
[1776613117183,53.82,75605.53,0.0,0.95714,2e-05,6.91917]
[1776613121240,53.82,75599.42,0.0,0.95701,2e-05,6.93567]
[1776613122218,53.82,75602.11,0.0,0.95707,2e-05,6.92786]
[1776613126247,53.82,75609.34,0.0,0.95724,2e-05,6.90665]
[1776613128506,53.81,75595.05,0.0,0.95693,2e-05,6.94659]
[1776613129269,53.81,75595.05,0.0,0.95693,2e-05,6.94636]
[1776613134305,53.81,75608.05,0.0,0.95723,2e-05,6.90847]
[1776613135311,53.81,75607.9,0.0,0.95723,2e-05,6.90871]
[1776613140347,53.81,75609.86,0.0,0.95728,2e-05,6.90232]
[1776613145383,53.81,75612.75,0.0,0.95735,2e-05,6.89338]
[1776613148647,53.8,75622.4,0.0,0.95756,2e-05,6.86582]
[1776613149412,53.8,75622.4,0.0,0.95756,2e-05,6.86571]
[1776613153441,53.8,75628.55,0.0,0.9577,2e-05,6.84807]
[1776613154448,53.8,75645.67,0.0,0.95808,2e-05,6.80018]
[1776613155455,53.8,75640.76,0.0,0.95797,2e-05,6.81387]
[1776613158719,53.8,75635.47,0.0,0.95786,2e-05,6.82859]
[1776613163511,53.8,75642.58,0.0,0.95801,2e-05,6.80853]
[1776613165532,53.8,75645.45,0.0,0.95808,2e-05,6.80052]
[1776613168789,53.8,75656.91,0.0,0.95833,2e-05,6.76869]
[1776613170573,53.8,75654.03,0.0,0.95826,2e-05,6.77681]
[1776613175609,53.8,75653.19,0.0,0.95826,2e-05,6.77693]
[1776613177622,53.8,75656.41,0.0,0.95833,2e-05,6.76814]
[1776613182653,53.8,75659.66,0.0,0.95839,2e-05,6.75959]
[1776613183661,53.81,75654.11,0.0,0.95827,2e-05,6.77512]
[1776613187690,53.81,75661.1,0.0,0.95842,2e-05,6.75609]
[1776613191720,53.81,75664.0,0.0,0.95848,2e-05,6.74855]
[1776613195745,53.81,75659.36,0.0,0.95838,2e-05,6.76195]
[1776613199001,53.81,75654.66,0.0,0.95827,2e-05,6.77539]
[1776613204808,53.81,75656.03,0.0,0.9583,2e-05,6.772]
[1776613207832,53.81,75644.26,0.0,0.95804,2e-05,6.80501]
[1776613209070,53.81,75637.25,0.0,0.95788,2e-05,6.82459]
[1776613214884,53.81,75634.08,0.0,0.95781,2e-05,6.83339]
[1776613216903,53.81,75625.32,0.0,0.95762,2e-05,6.85785]
[1776613217903,53.81,75620.42,0.0,0.95751,2e-05,6.87152]
[1776613219140,53.81,75632.76,0.0,0.95779,2e-05,6.83682]
[1776613221930,53.81,75637.97,0.0,0.9579,2e-05,6.82222]
[1776613226966,53.81,75640.97,0.0,0.95797,2e-05,6.81373]
[1776613227974,53.81,75645.1,0.0,0.95806,2e-05,6.80222]
[1776613230994,53.81,75649.15,0.0,0.95815,2e-05,6.79104]
[1776613233008,53.81,75661.91,0.0,0.95844,2e-05,6.75323]
[1776613235021,53.81,75652.49,0.0,0.95823,2e-05,6.77955]
[1776613238043,53.81,75658.92,0.0,0.95837,2e-05,6.76189]
[1776613241068,53.81,75664.39,0.0,0.95849,2e-05,6.74704]
[1776613246102,53.81,75664.34,0.0,0.95848,2e-05,6.74774]
[1776613251138,53.82,75664.38,0.0,0.95848,2e-05,6.748]
[1776613255167,53.82,75670.06,0.0,0.9586,2e-05,6.7328]
[1776613260204,53.82,75673.9,0.0,0.95868,2e-05,6.72277]
[1776613263228,53.82,75667.44,0.0,0.95854,2e-05,6.74099]
[1776613265245,53.82,75674.58,0.0,0.95869,2e-05,6.72141]
[1776613266252,53.82,75674.09,0.0,0.95868,2e-05,6.72289]
[1776613270278,53.82,75680.51,0.0,0.95881,2e-05,6.70567]
[1776613276351,53.82,75677.87,0.0,0.95875,2e-05,6.71392]
[1776613278349,53.83,75691.99,0.0,0.95905,2e-05,6.67534]
[1776613279358,53.83,75692.68,0.0,0.95906,2e-05,6.67368]
[1776613281371,53.83,75698.89,0.0,0.95919,2e-05,6.6571]
[1776613282376,53.83,75708.24,0.0,0.95939,2e-05,6.63173]
[1776613283383,53.83,75709.18,0.0,0.95941,2e-05,6.62946]
[1776613287414,53.83,75728.55,0.0,0.95981,2e-05,6.57782]
[1776613288418,53.83,75727.32,0.0,0.95978,2e-05,6.58157]
[1776613289425,53.83,75715.74,0.0,0.95953,2e-05,6.61356]
[1776613290433,53.84,75714.09,0.0,0.95949,2e-05,6.61842]
[1776613295467,53.84,75714.88,0.0,0.95951,2e-05,6.61552]
[1776613300509,53.85,75717.6,0.0,0.95956,2e-05,6.60988]
[1776613301508,53.85,75704.76,0.0,0.95928,2e-05,6.64536]
[1776613302517,53.85,75706.35,0.0,0.95931,2e-05,6.6413]
[1776613303523,53.85,75713.91,0.0,0.95947,2e-05,6.6209]
[1776613304530,53.85,75716.33,0.0,0.95952,2e-05,6.6146]
[1776613306545,53.85,75721.83,0.0,0.95963,2e-05,6.60025]
[1776613309776,53.85,75731.16,0.0,0.95982,2e-05,6.57586]
[1776613311579,53.86,75734.92,0.0,0.95989,2e-05,6.56636]
[1776613313597,53.86,75740.02,0.0,0.96,2e-05,6.55332]
[1776613318629,53.86,75738.55,0.0,0.95995,2e-05,6.55938]
[1776613323664,53.87,75743.51,0.0,0.96004,2e-05,6.54802]
[1776613325678,53.87,75749.38,0.0,0.96016,2e-05,6.53298]
[1776613330715,53.88,75747.24,0.0,0.96009,2e-05,6.54102]
[1776613335761,53.88,75737.86,0.0,0.95988,2e-05,6.56863]
[1776613336761,53.89,75730.62,0.0,0.95972,2e-05,6.58871]
[1776613337767,53.89,75725.38,0.0,0.95961,2e-05,6.60335]
[1776613342800,53.89,75725.9,0.0,0.95961,2e-05,6.60356]
[1776613347834,53.9,75720.99,0.0,0.95949,2e-05,6.61857]
[1776613352875,53.9,75716.5,0.0,0.9594,2e-05,6.62999]
[1776613353878,53.9,75723.16,0.0,0.95954,2e-05,6.61212]
[1776613354883,53.9,75727.08,0.0,0.95962,2e-05,6.60179]
[1776613356901,53.9,75732.68,0.0,0.95973,2e-05,6.58731]
[1776613361946,53.91,75732.08,0.0,0.9597,2e-05,6.59094]
[1776613364960,53.91,75725.4,0.0,0.95955,2e-05,6.6103]
[1776613366977,53.91,75725.93,0.0,0.95956,2e-05,6.60955]
[1776613372013,53.92,75731.86,0.0,0.95967,2e-05,6.59518]
[1776613373017,53.92,75737.48,0.0,0.95979,2e-05,6.58026]
[1776613374024,53.92,75741.11,0.0,0.95986,2e-05,6.57079]
[1776613378052,53.93,75740.18,0.0,0.95983,2e-05,6.57497]
[1776613380274,53.93,75736.88,0.0,0.95975,2e-05,6.58512]
[1776613385103,53.93,75742.0,0.0,0.95985,2e-05,6.57269]
[1776613386109,53.93,75743.44,0.0,0.95987,2e-05,6.56917]
[1776613391144,53.94,75740.13,0.0,0.95979,2e-05,6.58018]
[1776613396182,53.95,75737.58,0.0,0.95972,2e-05,6.58912]
[1776613401217,53.95,75736.42,0.0,0.95968,2e-05,6.59457]
[1776613406252,53.96,75739.39,0.0,0.95973,2e-05,6.58841]
[1776613411287,53.96,75740.67,0.0,0.95975,2e-05,6.58441]
[1776613416322,53.97,75729.16,0.0,0.9595,2e-05,6.61763]
[1776613418336,53.97,75722.19,0.0,0.95934,2e-05,6.63732]
[1776613419343,53.97,75722.06,0.0,0.95934,2e-05,6.63797]
[1776613422364,53.97,75716.9,0.0,0.95922,2e-05,6.65296]
[1776613427400,53.98,75718.37,0.0,0.95924,2e-05,6.65028]
[1776613432434,53.98,75721.98,0.0,0.95931,2e-05,6.64178]
[1776613433440,53.98,75716.19,0.0,0.95918,2e-05,6.65789]
[1776613435455,53.98,75716.41,0.0,0.95918,2e-05,6.65777]
[1776613438494,53.98,75712.07,0.0,0.95909,2e-05,6.67033]
[1776613440494,53.99,75725.87,0.0,0.95938,2e-05,6.63302]
[1776613441500,53.99,75726.32,0.0,0.95939,2e-05,6.63205]
[1776613442511,53.99,75734.21,0.0,0.95955,2e-05,6.6108]
[1776613443516,53.99,75735.25,0.0,0.95957,2e-05,6.60828]
[1776613445528,53.99,75750.03,0.0,0.95988,2e-05,6.56874]
[1776613446535,53.99,75753.18,0.0,0.95994,2e-05,6.56057]
[1776613451570,54.0,75748.95,0.0,0.95984,2e-05,6.57395]
[1776613452582,54.0,75759.48,0.0,0.96006,2e-05,6.5458]
[1776613453583,54.0,75758.71,0.0,0.96004,2e-05,6.54832]
[1776613458619,54.0,75757.17,0.0,0.95999,2e-05,6.55461]
[1776613464661,54.01,75756.17,0.0,0.95995,2e-05,6.55986]
[1776613469696,54.02,75755.03,0.0,0.95991,2e-05,6.56506]
[1776613474730,54.02,75752.21,0.0,0.95985,2e-05,6.57233]
[1776613479766,54.03,75751.87,0.0,0.95982,2e-05,6.57531]
[1776613484799,54.03,75751.96,0.0,0.95981,2e-05,6.57711]
[1776613486814,54.04,75745.45,0.0,0.95967,2e-05,6.5956]
[1776613488828,54.04,75736.44,0.0,0.95947,2e-05,6.62085]
[1776613493868,54.04,75737.38,0.0,0.95948,2e-05,6.61995]
[1776613498902,54.05,75734.47,0.0,0.95941,2e-05,6.62945]
[1776613501155,54.05,75718.28,0.0,0.95906,2e-05,6.67427]
[1776613502945,54.05,75726.05,0.0,0.95922,2e-05,6.65351]
[1776613503948,54.05,75731.55,0.0,0.95933,2e-05,6.63874]
[1776613506966,54.05,75719.15,0.0,0.95906,2e-05,6.67343]
[1776613507973,54.05,75717.64,0.0,0.95903,2e-05,6.67777]
[1776613513007,54.06,75716.52,0.0,0.959,2e-05,6.68181]
[1776613518042,54.06,75712.48,0.0,0.9589,2e-05,6.69376]
[1776613520057,54.06,75710.22,0.0,0.95885,2e-05,6.70026]
[1776613525093,54.06,75712.35,0.0,0.95889,2e-05,6.69513]
[1776613530129,54.06,75714.61,0.0,0.95894,2e-05,6.68962]
[1776613536172,54.07,75718.86,0.0,0.95904,2e-05,6.67634]
[1776613540200,54.07,75725.06,0.0,0.95916,2e-05,6.65996]
[1776613541440,54.07,75732.0,0.0,0.95931,2e-05,6.64135]
[1776613547251,54.07,75733.43,0.0,0.95933,2e-05,6.63839]
[1776613549263,54.07,75739.11,0.0,0.95945,2e-05,6.62331]
[1776613550270,54.07,75742.99,0.0,0.95953,2e-05,6.61299]
[1776613551510,54.07,75746.88,0.0,0.95961,2e-05,6.60294]
[1776613557320,54.08,75747.5,0.0,0.95961,2e-05,6.60268]
[1776613562355,54.08,75746.9,0.0,0.95959,2e-05,6.60576]
[1776613565377,54.08,75752.47,0.0,0.9597,2e-05,6.59149]
[1776613566384,54.09,75752.53,0.0,0.9597,2e-05,6.59164]
[1776613571652,54.09,75755.86,0.0,0.95975,2e-05,6.5845]
[1776613576456,54.1,75764.53,0.0,0.95992,2e-05,6.56277]
[1776613579476,54.1,75752.61,0.0,0.95966,2e-05,6.59614]
[1776613583504,54.1,75754.14,0.0,0.95969,2e-05,6.59333]
[1776613588540,54.11,75753.63,0.0,0.95966,2e-05,6.59646]
[1776613590556,54.11,75755.69,0.0,0.9597,2e-05,6.59161]
[1776613596596,54.12,75752.5,0.0,0.95963,2e-05,6.60002]
[1776613602642,54.12,75754.21,0.0,0.95965,2e-05,6.59761]
[1776613607675,54.13,75752.28,0.0,0.95959,2e-05,6.60473]
[1776613609690,54.13,75759.47,0.0,0.95974,2e-05,6.58599]
[1776613614722,54.13,75762.17,0.0,0.95979,2e-05,6.57956]
[1776613616738,54.13,75768.72,0.0,0.95993,2e-05,6.56192]
[1776613622006,54.13,75777.78,0.0,0.96011,2e-05,6.5378]
[1776613623794,54.13,75794.32,0.0,0.96046,2e-05,6.49301]
[1776613624802,54.13,75788.23,0.0,0.96034,2e-05,6.50907]
[1776613627822,54.13,75794.66,0.0,0.96048,2e-05,6.49083]
[1776613628831,54.13,75786.57,0.0,0.96031,2e-05,6.51272]
[1776613629838,54.13,75783.82,0.0,0.96025,2e-05,6.52025]
[1776613632087,54.13,75776.55,0.0,0.9601,2e-05,6.54007]
[1776613633866,54.13,75757.32,0.0,0.95969,2e-05,6.59267]
[1776613634872,54.13,75769.04,0.0,0.95993,2e-05,6.56094]
[1776613635879,54.13,75770.04,0.0,0.95996,2e-05,6.5583]
[1776613640915,54.14,75768.91,0.0,0.95992,2e-05,6.56319]
[1776613642157,54.14,75760.46,0.0,0.95974,2e-05,6.5865]
[1776613642929,54.14,75760.46,0.0,0.95973,2e-05,6.5869]
[1776613647966,54.14,75762.47,0.0,0.95976,2e-05,6.58345]
[1776613654008,54.15,75759.61,0.0,0.9597,2e-05,6.59104]
[1776613658043,54.16,75766.6,0.0,0.95983,2e-05,6.57365]
[1776613660052,54.16,75760.97,0.0,0.95971,2e-05,6.5897]
[1776613665087,54.16,75745.09,0.0,0.95936,2e-05,6.63472]
[1776613666095,54.16,75744.37,0.0,0.95934,2e-05,6.63699]
[1776613671129,54.17,75752.34,0.0,0.9595,2e-05,6.6168]
[1776613676164,54.17,75754.02,0.0,0.95952,2e-05,6.61389]
[1776613681199,54.18,75754.2,0.0,0.95951,2e-05,6.61507]
[1776613686234,54.18,75758.06,0.0,0.95958,2e-05,6.60626]
[1776613687254,54.18,75764.18,0.0,0.95971,2e-05,6.59002]
[1776613688260,54.18,75772.61,0.0,0.95988,2e-05,6.56759]
[1776613689267,54.18,75774.87,0.0,0.95993,2e-05,6.56151]
[1776613692509,54.18,75779.98,0.0,0.96003,2e-05,6.54824]
[1776613694304,54.19,75798.46,0.0,0.96042,2e-05,6.49866]
[1776613695310,54.19,75799.18,0.0,0.96043,2e-05,6.49688]
[1776613699341,54.19,75804.31,0.0,0.96053,2e-05,6.48375]
[1776613704374,54.19,75808.67,0.0,0.96062,2e-05,6.47293]
[1776613710416,54.19,75817.02,0.0,0.96078,2e-05,6.45173]
[1776613715460,54.2,75822.59,0.0,0.9609,2e-05,6.43553]
[1776613720490,54.19,75820.97,0.0,0.96087,2e-05,6.43916]
[1776613725521,54.2,75824.62,0.0,0.96094,2e-05,6.43055]
[1776613728542,54.2,75839.58,0.0,0.96124,2e-05,6.3915]
[1776613729550,54.2,75838.83,0.0,0.96122,2e-05,6.39332]
[1776613731578,54.2,75844.36,0.0,0.96134,2e-05,6.37818]
[1776613735606,54.2,75837.84,0.0,0.96121,2e-05,6.39488]
[1776613736610,54.2,75831.63,0.0,0.96109,2e-05,6.41116]
[1776613741644,54.19,75838.83,0.0,0.96124,2e-05,6.3911]
[1776613746680,54.19,75837.43,0.0,0.96122,2e-05,6.39392]
[1776613748694,54.19,75844.51,0.0,0.96137,2e-05,6.37481]
[1776613749701,54.19,75848.72,0.0,0.96145,2e-05,6.36353]
[1776613752721,54.19,75849.62,0.0,0.96147,2e-05,6.36079]
[1776613757760,54.19,75851.35,0.0,0.96151,2e-05,6.35563]
[1776613760783,54.18,75844.4,0.0,0.96137,2e-05,6.37368]
[1776613761788,54.18,75838.92,0.0,0.96126,2e-05,6.38806]
[1776613764809,54.18,75838.16,0.0,0.96125,2e-05,6.3896]
[1776613769844,54.18,75837.22,0.0,0.96124,2e-05,6.39126]
[1776613773876,54.18,75819.3,0.0,0.96089,2e-05,6.43625]
[1776613774883,54.18,75821.43,0.0,0.96093,2e-05,6.43079]
[1776613778911,54.18,75826.63,0.0,0.96103,2e-05,6.41781]
[1776613779919,54.18,75848.52,0.0,0.96148,2e-05,6.35954]
[1776613780927,54.18,75853.74,0.0,0.96158,2e-05,6.34563]
[1776613781937,54.18,75854.0,0.0,0.96159,2e-05,6.34484]
[1776613786969,54.18,75851.99,0.0,0.96155,2e-05,6.34967]
[1776613791207,54.18,75856.1,0.0,0.96164,2e-05,6.3384]
[1776613797037,54.18,75862.34,0.0,0.96177,2e-05,6.32155]
[1776613802072,54.18,75858.23,0.0,0.96169,2e-05,6.3321]
[1776613807106,54.18,75856.75,0.0,0.96166,2e-05,6.33572]
[1776613810137,54.18,75862.48,0.0,0.96178,2e-05,6.32048]
[1776613815163,54.18,75859.79,0.0,0.96172,2e-05,6.32731]
[1776613820197,54.17,75858.73,0.0,0.9617,2e-05,6.32987]
[1776613825233,54.17,75863.58,0.0,0.9618,2e-05,6.31691]
[1776613827253,54.17,75858.16,0.0,0.96169,2e-05,6.3311]
[1776613828255,54.17,75848.12,0.0,0.96149,2e-05,6.3576]
[1776613829262,54.17,75820.94,0.0,0.96094,2e-05,6.42941]
[1776613830270,54.17,75813.78,0.0,0.96079,2e-05,6.44826]
[1776613833293,54.17,75806.81,0.0,0.96066,2e-05,6.46501]
[1776613838331,54.18,75808.34,0.0,0.96068,2e-05,6.4618]
[1776613843365,54.18,75807.1,0.0,0.96065,2e-05,6.46595]
[1776613847401,54.18,75801.98,0.0,0.96054,2e-05,6.48014]
[1776613848414,54.18,75756.79,0.0,0.9596,2e-05,6.60245]
[1776613849405,54.18,75744.71,0.0,0.95934,2e-05,6.63558]
[1776613850413,54.18,75743.82,0.0,0.95932,2e-05,6.63825]
[1776613851640,54.18,75754.31,0.0,0.95954,2e-05,6.60997]
[1776613852429,54.18,75754.31,0.0,0.95954,2e-05,6.61023]
[1776613855449,54.19,75753.88,0.0,0.95952,2e-05,6.61227]
[1776613860492,54.19,75757.37,0.0,0.95958,2e-05,6.60429]
[1776613865523,54.2,75757.2,0.0,0.95956,2e-05,6.60656]
[1776613868560,54.2,75768.6,0.0,0.9598,2e-05,6.57635]
[1776613869553,54.2,75772.68,0.0,0.95988,2e-05,6.56571]
[1776613870559,54.2,75766.96,0.0,0.95976,2e-05,6.58117]
[1776613871790,54.2,75753.1,0.0,0.95947,2e-05,6.61941]
[1776613877608,54.21,75749.41,0.0,0.95937,2e-05,6.63121]
[1776613882643,54.21,75749.78,0.0,0.95937,2e-05,6.6317]
[1776613887678,54.21,75747.72,0.0,0.95932,2e-05,6.63881]
[1776613891929,54.22,75754.67,0.0,0.95947,2e-05,6.61866]
[1776613897748,54.22,75753.91,0.0,0.95944,2e-05,6.6227]
[1776613899762,54.22,75744.37,0.0,0.95923,2e-05,6.64926]
[1776613903789,54.23,75734.19,0.0,0.959,2e-05,6.6781]
[1776613906812,54.23,75730.61,0.0,0.95892,2e-05,6.68853]
[1776613912074,54.23,75728.25,0.0,0.95887,2e-05,6.69597]
[1776613917891,54.24,75729.22,0.0,0.95888,2e-05,6.6944]
[1776613922924,54.24,75732.48,0.0,0.95894,2e-05,6.68642]
[1776613926955,54.24,75742.92,0.0,0.95916,2e-05,6.65869]
[1776613927964,54.24,75750.43,0.0,0.95931,2e-05,6.63848]
[1776613928968,54.24,75755.81,0.0,0.95943,2e-05,6.62413]
[1776613930983,54.24,75758.35,0.0,0.95948,2e-05,6.61781]
[1776613934004,54.25,75763.51,0.0,0.95958,2e-05,6.60476]
[1776613938032,54.25,75770.82,0.0,0.95973,2e-05,6.58557]
[1776613940047,54.25,75773.12,0.0,0.95978,2e-05,6.57934]
[1776613943068,54.25,75767.86,0.0,0.95966,2e-05,6.59393]
[1776613947098,54.25,75762.63,0.0,0.95955,2e-05,6.60871]
[1776613952132,54.25,75765.04,0.0,0.9596,2e-05,6.60132]
[1776613957167,54.26,75767.27,0.0,0.95963,2e-05,6.59691]
[1776613962424,54.26,75761.49,0.0,0.9595,2e-05,6.61384]
[1776613963212,54.26,75761.49,0.0,0.9595,2e-05,6.61413]
[1776613968246,54.27,75761.21,0.0,0.95948,2e-05,6.61633]
[1776613970260,54.27,75755.77,0.0,0.95937,2e-05,6.63166]
[1776613972494,54.27,75767.94,0.0,0.95962,2e-05,6.59917]
[1776613973282,54.27,75767.94,0.0,0.95962,2e-05,6.59947]
[1776613978317,54.28,75771.1,0.0,0.95967,2e-05,6.59248]
[1776613983352,54.28,75773.57,0.0,0.95972,2e-05,6.58586]
[1776613985365,54.28,75778.9,0.0,0.95983,2e-05,6.57138]
[1776613987379,54.28,75785.84,0.0,0.95998,2e-05,6.5526]
[1776613988386,54.28,75785.47,0.0,0.95997,2e-05,6.5536]
[1776613992634,54.28,75793.91,0.0,0.96015,2e-05,6.53089]
[1776613994429,54.28,75796.94,0.0,0.96021,2e-05,6.52278]
[1776613995438,54.27,75802.16,0.0,0.96032,2e-05,6.50836]
[1776613996445,54.27,75803.03,0.0,0.96034,2e-05,6.50564]
[1776613997450,54.27,75796.89,0.0,0.96022,2e-05,6.52173]
[1776613998457,54.27,75798.11,0.0,0.96024,2e-05,6.51851]
[1776614001478,54.27,75801.02,0.0,0.9603,2e-05,6.51091]
[1776614006514,54.27,75801.49,0.0,0.96032,2e-05,6.50827]
[1776614011547,54.26,75803.68,0.0,0.9604,2e-05,6.4982]
[1776614012778,54.26,75809.99,0.0,0.96053,2e-05,6.48066]
[1776614017590,54.26,75815.46,0.0,0.96065,2e-05,6.46486]
[1776614022849,54.26,75815.0,0.0,0.96065,2e-05,6.46489]
[1776614028667,54.26,75816.02,0.0,0.96067,2e-05,6.46299]
[1776614033702,54.26,75818.91,0.0,0.96072,2e-05,6.45626]
[1776614038736,54.26,75818.73,0.0,0.96071,2e-05,6.45755]
[1776614042992,54.26,75843.86,0.0,0.96122,2e-05,6.39092]
[1776614043772,54.26,75843.86,0.0,0.96122,2e-05,6.39071]
[1776614046794,54.26,75849.59,0.0,0.96134,2e-05,6.37497]
[1776614048806,54.26,75855.51,0.0,0.96147,2e-05,6.359]
[1776614049816,54.26,75863.29,0.0,0.96163,2e-05,6.33837]
[1776614054868,54.26,75868.72,0.0,0.96174,2e-05,6.32361]
[1776614056863,54.26,75882.43,0.0,0.96201,2e-05,6.28753]
[1776614057874,54.26,75888.55,0.0,0.96214,2e-05,6.27151]
[1776614059885,54.26,75883.72,0.0,0.96204,2e-05,6.28411]
[1776614064920,54.26,75884.84,0.0,0.96206,2e-05,6.28102]
[1776614067944,54.26,75891.83,0.0,0.9622,2e-05,6.26267]
[1776614069957,54.26,75886.38,0.0,0.9621,2e-05,6.27686]
[1776614074990,54.26,75885.88,0.0,0.9621,2e-05,6.27558]
[1776614080026,54.26,75885.22,0.0,0.96209,2e-05,6.27708]
[1776614085061,54.26,75888.23,0.0,0.96215,2e-05,6.26901]
[1776614087076,54.26,75880.52,0.0,0.962,2e-05,6.28911]
[1776614088082,54.26,75876.13,0.0,0.96191,2e-05,6.30055]
[1776614091104,54.25,75858.35,0.0,0.96155,2e-05,6.34705]
[1776614092111,54.25,75859.4,0.0,0.96158,2e-05,6.34413]
[1776614094125,54.25,75864.82,0.0,0.96169,2e-05,6.32958]
[1776614099161,54.25,75861.66,0.0,0.96163,2e-05,6.33732]
[1776614104200,54.25,75859.28,0.0,0.96158,2e-05,6.34304]
[1776614108226,54.25,75871.99,0.0,0.96184,2e-05,6.30923]
[1776614109235,54.25,75872.15,0.0,0.96185,2e-05,6.30878]
[1776614113265,54.25,75856.18,0.0,0.96153,2e-05,6.35069]
[1776614114273,54.25,75856.03,0.0,0.96152,2e-05,6.351]
[1776614120316,54.25,75854.45,0.0,0.96149,2e-05,6.35461]
[1776614122327,54.25,75849.03,0.0,0.96139,2e-05,6.36873]
[1776614127361,54.24,75851.65,0.0,0.96144,2e-05,6.36125]
[1776614132396,54.24,75854.29,0.0,0.96151,2e-05,6.3514]
[1776614133639,54.24,75861.35,0.0,0.96166,2e-05,6.3327]
[1776614135417,54.24,75871.65,0.0,0.96187,2e-05,6.3055]
[1776614136424,54.24,75868.64,0.0,0.96181,2e-05,6.3134]
[1776614138439,54.24,75879.72,0.0,0.96203,2e-05,6.28432]
[1776614139445,54.24,75879.19,0.0,0.96202,2e-05,6.28575]
[1776614144480,54.24,75878.24,0.0,0.962,2e-05,6.28843]
[1776614149518,54.24,75880.96,0.0,0.96205,2e-05,6.28143]
[1776614153779,54.24,75874.91,0.0,0.96193,2e-05,6.29737]
[1776614155559,54.24,75871.75,0.0,0.96186,2e-05,6.30568]
[1776614161602,54.24,75866.92,0.0,0.96177,2e-05,6.31823]
[1776614166636,54.24,75865.38,0.0,0.96174,2e-05,6.32213]
[1776614173919,54.24,75864.39,0.0,0.96172,2e-05,6.32454]
[1776614179731,54.24,75859.97,0.0,0.96163,2e-05,6.33604]
[1776614181744,54.24,75857.5,0.0,0.96158,2e-05,6.34246]
[1776614186779,54.24,75854.34,0.0,0.96152,2e-05,6.3505]
[1776614191815,54.24,75852.78,0.0,0.96151,2e-05,6.35186]
[1776614196850,54.24,75849.13,0.0,0.96143,2e-05,6.36109]
[1776614202893,54.24,75848.12,0.0,0.96142,2e-05,6.36322]
[1776614207929,54.24,75849.5,0.0,0.96145,2e-05,6.35915]
[1776614208935,54.24,75855.46,0.0,0.96157,2e-05,6.34334]
[1776614209943,54.24,75856.54,0.0,0.96159,2e-05,6.34044]
[1776614214200,54.24,75861.78,0.0,0.9617,2e-05,6.32641]
[1776614217999,54.24,75862.89,0.0,0.96172,2e-05,6.32344]
[1776614222050,54.24,75855.97,0.0,0.96158,2e-05,6.34161]
[1776614223057,54.24,75845.9,0.0,0.96138,2e-05,6.36817]
[1776614224281,54.23,75845.62,0.0,0.96138,2e-05,6.36875]
[1776614227089,54.23,75834.5,0.0,0.96115,2e-05,6.39802]
[1776614228096,54.23,75834.46,0.0,0.96115,2e-05,6.398]
[1776614233130,54.23,75836.73,0.0,0.9612,2e-05,6.39119]
[1776614238165,54.23,75838.29,0.0,0.96124,2e-05,6.38635]
[1776614243200,54.23,75839.22,0.0,0.96126,2e-05,6.38316]
[1776614244421,54.23,75826.63,0.0,0.96101,2e-05,6.4164]
[1776614245215,54.23,75826.63,0.0,0.96101,2e-05,6.41619]
[1776614247229,54.23,75819.74,0.0,0.96087,2e-05,6.43407]
[1776614251260,54.22,75829.49,0.0,0.96109,2e-05,6.40472]
[1776614252265,54.22,75829.28,0.0,0.96109,2e-05,6.40508]
[1776614256295,54.22,75824.02,0.0,0.96099,2e-05,6.41828]
[1776614260322,54.22,75817.63,0.0,0.96086,2e-05,6.43445]
[1776614264351,54.21,75814.76,0.0,0.96081,2e-05,6.44118]
[1776614269386,54.21,75818.16,0.0,0.96089,2e-05,6.43089]
[1776614275430,54.21,75820.14,0.0,0.96094,2e-05,6.42414]
[1776614281471,54.2,75823.8,0.0,0.96103,2e-05,6.41298]
[1776614286506,54.2,75819.4,0.0,0.96095,2e-05,6.42347]
[1776614291591,54.2,75818.96,0.0,0.96095,2e-05,6.42332]
[1776614293609,54.19,75822.41,0.0,0.96102,2e-05,6.41363]
[1776614298641,54.19,75822.65,0.0,0.96104,2e-05,6.41177]
[1776614301663,54.19,75827.9,0.0,0.96115,2e-05,6.3971]
[1776614302669,54.19,75830.32,0.0,0.9612,2e-05,6.39046]
[1776614304849,54.19,75834.14,0.0,0.96128,2e-05,6.37995]
[1776614310724,54.18,75835.36,0.0,0.96131,2e-05,6.37563]
[1776614315760,54.18,75835.14,0.0,0.96133,2e-05,6.37286]
[1776614320796,54.18,75833.05,0.0,0.96129,2e-05,6.3774]
[1776614321802,54.18,75825.63,0.0,0.96114,2e-05,6.39688]
[1776614322809,54.18,75824.47,0.0,0.96112,2e-05,6.39972]
[1776614327844,54.17,75825.12,0.0,0.96114,2e-05,6.39676]
[1776614335065,54.17,75824.54,0.0,0.96115,2e-05,6.3965]
[1776614336906,54.17,75832.07,0.0,0.9613,2e-05,6.37601]
[1776614337914,54.17,75838.9,0.0,0.96144,2e-05,6.35771]
[1776614338921,54.17,75839.62,0.0,0.96146,2e-05,6.35561]
[1776614343955,54.16,75837.79,0.0,0.96143,2e-05,6.35951]
[1776614348993,54.16,75834.69,0.0,0.96137,2e-05,6.36673]
[1776614353021,54.16,75828.09,0.0,0.96125,2e-05,6.38339]
[1776614358053,54.16,75825.2,0.0,0.9612,2e-05,6.38993]
[1776614365278,54.15,75821.99,0.0,0.96114,2e-05,6.39666]
[1776614371147,54.15,75823.53,0.0,0.9612,2e-05,6.389]
[1776614374168,54.15,75832.23,0.0,0.96138,2e-05,6.36527]
[1776614375348,54.14,75827.76,0.0,0.96129,2e-05,6.37676]
[1776614377189,54.14,75826.96,0.0,0.96128,2e-05,6.37867]
[1776614380210,54.14,75821.82,0.0,0.96118,2e-05,6.39166]
[1776614385418,54.14,75819.04,0.0,0.96113,2e-05,6.3976]
[1776614387263,54.14,75829.61,0.0,0.96135,2e-05,6.3693]
[1776614388265,54.14,75832.11,0.0,0.9614,2e-05,6.36229]
[1776614391297,54.14,75837.88,0.0,0.96152,2e-05,6.34653]
[1776614392293,54.13,75850.89,0.0,0.96179,2e-05,6.31209]
[1776614395489,54.13,75859.43,0.0,0.96196,2e-05,6.28939]
[1776614401357,54.13,75863.08,0.0,0.96203,2e-05,6.27959]
[1776614406391,54.13,75861.12,0.0,0.962,2e-05,6.28468]
[1776614411429,54.13,75860.75,0.0,0.96199,2e-05,6.28568]
[1776614414451,54.13,75848.72,0.0,0.96175,2e-05,6.31737]
[1776614415630,54.13,75850.21,0.0,0.96178,2e-05,6.3134]
[1776614419490,54.13,75858.36,0.0,0.96194,2e-05,6.29186]
[1776614421501,54.13,75857.36,0.0,0.96192,2e-05,6.29453]
[1776614426536,54.13,75856.09,0.0,0.96189,2e-05,6.29795]
[1776614430573,54.13,75848.37,0.0,0.96174,2e-05,6.31835]
[1776614431571,54.13,75846.17,0.0,0.96171,2e-05,6.32172]
[1776614434597,54.13,75825.61,0.0,0.96129,2e-05,6.37604]
[1776614435600,54.13,75812.86,0.0,0.96103,2e-05,6.40982]
[1776614436605,54.13,75808.29,0.0,0.96094,2e-05,6.42183]
[1776614437613,54.13,75814.15,0.0,0.96106,2e-05,6.40603]
[1776614442648,54.13,75801.21,0.0,0.9608,2e-05,6.43964]
[1776614443655,54.13,75792.04,0.0,0.96061,2e-05,6.46394]
[1776614444661,54.13,75785.16,0.0,0.96047,2e-05,6.48211]
[1776614445668,54.13,75784.96,0.0,0.96047,2e-05,6.48234]
[1776614450728,54.12,75788.59,0.0,0.96056,2e-05,6.47115]
[1776614453725,54.12,75794.24,0.0,0.96068,2e-05,6.45516]
[1776614454732,54.12,75796.93,0.0,0.96074,2e-05,6.4477]
[1776614457754,54.12,75791.15,0.0,0.96062,2e-05,6.46242]
[1776614459768,54.12,75788.62,0.0,0.96058,2e-05,6.46865]
[1776614461780,54.12,75780.32,0.0,0.96041,2e-05,6.49034]
[1776614462788,54.11,75777.81,0.0,0.96036,2e-05,6.49677]
[1776614467825,54.11,75781.3,0.0,0.96044,2e-05,6.48579]
[1776614469852,54.11,75774.68,0.0,0.96031,2e-05,6.50299]
[1776614470858,54.11,75782.42,0.0,0.96047,2e-05,6.48185]
[1776614471863,54.11,75778.76,0.0,0.9604,2e-05,6.49139]
[1776614474886,54.1,75773.07,0.0,0.96029,2e-05,6.50575]
[1776614477960,54.1,75769.97,0.0,0.96023,2e-05,6.51341]
[1776614483960,54.09,75768.05,0.0,0.96021,2e-05,6.51573]
[1776614490006,54.09,75768.45,0.0,0.96023,2e-05,6.51245]
[1776614491007,54.09,75774.17,0.0,0.96037,2e-05,6.49426]
[1776614496196,54.08,75773.18,0.0,0.96036,2e-05,6.49523]
[1776614503093,54.08,75772.63,0.0,0.96037,2e-05,6.49436]
[1776614508126,54.07,75768.63,0.0,0.9603,2e-05,6.5034]
[1776614513163,54.07,75769.65,0.0,0.96033,2e-05,6.49891]
[1776614514170,54.06,75775.12,0.0,0.96045,2e-05,6.48388]
[1776614519203,54.06,75775.98,0.0,0.96048,2e-05,6.48003]
[1776614520211,54.06,75769.45,0.0,0.96034,2e-05,6.49725]
[1776614525246,54.06,75772.95,0.0,0.96043,2e-05,6.48623]
[1776614529275,54.05,75782.49,0.0,0.96064,2e-05,6.4594]
[1776614535316,54.05,75781.73,0.0,0.96063,2e-05,6.45992]
[1776614541358,54.04,75779.19,0.0,0.96059,2e-05,6.46518]
[1776614544379,54.04,75782.91,0.0,0.96067,2e-05,6.45448]
[1776614550432,54.04,75782.69,0.0,0.96068,2e-05,6.45375]
[1776614555462,54.03,75781.72,0.0,0.96068,2e-05,6.45284]
[1776614560497,54.03,75781.86,0.0,0.96069,2e-05,6.45143]
[1776614565532,54.03,75780.82,0.0,0.96068,2e-05,6.45319]
[1776614568556,54.03,75761.73,0.0,0.96028,2e-05,6.50383]
[1776614569565,54.03,75744.18,0.0,0.95992,2e-05,6.55089]
[1776614570576,54.02,75734.8,0.0,0.95972,2e-05,6.57594]
[1776614574602,54.02,75723.79,0.0,0.9595,2e-05,6.60424]
[1776614575609,54.02,75737.47,0.0,0.9598,2e-05,6.56659]
[1776614576760,54.02,75738.06,0.0,0.95981,2e-05,6.5646]
[1776614580648,54.01,75729.44,0.0,0.95964,2e-05,6.58643]
[1776614582661,54.01,75719.54,0.0,0.95943,2e-05,6.61299]
[1776614583666,54.01,75726.9,0.0,0.95959,2e-05,6.59292]
[1776614584672,54.01,75733.14,0.0,0.95973,2e-05,6.57551]
[1776614585679,54.01,75732.17,0.0,0.95971,2e-05,6.57819]
[1776614590715,54.01,75730.69,0.0,0.95968,2e-05,6.58195]
[1776614592732,54.01,75738.81,0.0,0.95985,2e-05,6.55954]
[1776614593748,54.01,75738.24,0.0,0.95984,2e-05,6.56071]
[1776614598782,54.0,75728.87,0.0,0.95966,2e-05,6.58429]
[1776614599780,54.0,75719.07,0.0,0.95945,2e-05,6.61104]
[1776614600789,54.0,75720.7,0.0,0.95948,2e-05,6.60661]
[1776614605827,54.0,75724.02,0.0,0.95955,2e-05,6.59761]
[1776614606852,54.0,75715.85,0.0,0.95938,2e-05,6.61989]
[1776614607843,54.0,75717.29,0.0,0.95941,2e-05,6.61592]
[1776614612878,54.0,75722.31,0.0,0.95953,2e-05,6.59964]
[1776614613887,54.0,75727.54,0.0,0.95964,2e-05,6.5854]
[1776614615898,54.0,75733.93,0.0,0.95978,2e-05,6.56763]
[1776614618919,54.0,75738.17,0.0,0.95988,2e-05,6.55492]
[1776614621941,54.0,75743.29,0.0,0.96,2e-05,6.53989]
[1776614623955,53.99,75748.08,0.0,0.9601,2e-05,6.52622]
[1776614627114,53.99,75766.16,0.0,0.96049,2e-05,6.4762]
[1776614628996,53.99,75765.67,0.0,0.96048,2e-05,6.47727]
[1776614634024,53.99,75768.82,0.0,0.96056,2e-05,6.46759]
[1776614636039,53.98,75762.93,0.0,0.96044,2e-05,6.48294]
[1776614641078,53.98,75764.72,0.0,0.96048,2e-05,6.47685]
[1776614646114,53.98,75766.66,0.0,0.96054,2e-05,6.47014]
[1776614651149,53.97,75778.07,0.0,0.96078,2e-05,6.43841]
[1776614652156,53.97,75783.4,0.0,0.96089,2e-05,6.42397]
[1776614654170,53.97,75794.45,0.0,0.96112,2e-05,6.39419]
[1776614655176,53.97,75799.74,0.0,0.96123,2e-05,6.37999]
[1776614657324,53.97,75808.49,0.0,0.96141,2e-05,6.35657]
[1776614659204,53.97,75812.32,0.0,0.96149,2e-05,6.3463]
[1776614660212,53.97,75821.86,0.0,0.96168,2e-05,6.32102]
[1776614665254,53.97,75822.49,0.0,0.9617,2e-05,6.31937]
[1776614667402,53.97,75834.45,0.0,0.96194,2e-05,6.28783]
[1776614668268,53.97,75834.45,0.0,0.96194,2e-05,6.2879]
[1776614673304,53.97,75839.12,0.0,0.96204,2e-05,6.27358]
[1776614678348,53.97,75840.36,0.0,0.96206,2e-05,6.2707]
[1776614679352,53.97,75858.42,0.0,0.96242,2e-05,6.22356]
[1776614681369,53.98,75853.15,0.0,0.96232,2e-05,6.23767]
[1776614686402,53.98,75856.41,0.0,0.96238,2e-05,6.22988]
[1776614691436,53.98,75853.57,0.0,0.96231,2e-05,6.23811]
[1776614695463,53.98,75863.11,0.0,0.9625,2e-05,6.21379]
[1776614700499,53.98,75857.66,0.0,0.96238,2e-05,6.22896]
[1776614702512,53.99,75840.03,0.0,0.96203,2e-05,6.27552]
[1776614704532,53.99,75832.23,0.0,0.96187,2e-05,6.29623]
[1776614705534,53.99,75839.33,0.0,0.96201,2e-05,6.2776]
[1776614710569,53.99,75842.15,0.0,0.96207,2e-05,6.27064]
[1776614711577,53.99,75848.76,0.0,0.9622,2e-05,6.25338]
[1776614712594,53.99,75857.07,0.0,0.96236,2e-05,6.23173]
[1776614715604,53.99,75850.24,0.0,0.96222,2e-05,6.25004]
[1776614720642,53.99,75849.58,0.0,0.96221,2e-05,6.25231]
[1776614722654,53.99,75856.44,0.0,0.96234,2e-05,6.23458]
[1776614726682,53.99,75850.2,0.0,0.96221,2e-05,6.25149]
[1776614729703,53.99,75842.3,0.0,0.96205,2e-05,6.27258]
[1776614734739,54.0,75844.9,0.0,0.96211,2e-05,6.26378]
[1776614736786,54.0,75838.83,0.0,0.96199,2e-05,6.2799]
[1776614737907,54.0,75820.9,0.0,0.96163,2e-05,6.3273]
[1776614738767,54.0,75820.9,0.0,0.96163,2e-05,6.32731]
[1776614739773,54.0,75821.17,0.0,0.96163,2e-05,6.32657]
[1776614742794,54.0,75813.98,0.0,0.96149,2e-05,6.34555]
[1776614743801,54.0,75814.04,0.0,0.96149,2e-05,6.34533]
[1776614745818,53.99,75808.49,0.0,0.96138,2e-05,6.35993]
[1776614746824,53.99,75808.25,0.0,0.96137,2e-05,6.36048]
[1776614751859,53.99,75809.9,0.0,0.96141,2e-05,6.35561]
[1776614756893,53.99,75807.98,0.0,0.96137,2e-05,6.36025]
[1776614761930,53.99,75811.57,0.0,0.96145,2e-05,6.35026]
[1776614766964,53.99,75810.31,0.0,0.96143,2e-05,6.35317]
[1776614772001,53.99,75813.23,0.0,0.96149,2e-05,6.34492]
[1776614774014,53.99,75803.39,0.0,0.96129,2e-05,6.37088]
[1776614775020,53.99,75794.68,0.0,0.96111,2e-05,6.39394]
[1776614776027,53.99,75793.39,0.0,0.96109,2e-05,6.39721]
[1776614783150,53.98,75792.5,0.0,0.96108,2e-05,6.39827]
[1776614784088,53.98,75781.55,0.0,0.96086,2e-05,6.42735]
[1776614785099,53.98,75771.85,0.0,0.96066,2e-05,6.45313]
[1776614786113,53.98,75771.53,0.0,0.96065,2e-05,6.45372]
[1776614788117,53.98,75760.1,0.0,0.96042,2e-05,6.4839]
[1776614789125,53.98,75759.39,0.0,0.96041,2e-05,6.4855]
[1776614790131,53.98,75746.72,0.0,0.96014,2e-05,6.51937]
[1776614791138,53.98,75740.02,0.0,0.96002,2e-05,6.53467]
[1776614793153,53.97,75739.98,0.0,0.96003,2e-05,6.53397]
[1776614796177,53.97,75748.87,0.0,0.96022,2e-05,6.50877]
[1776614801209,53.97,75754.8,0.0,0.96036,2e-05,6.49096]
[1776614802218,53.97,75760.26,0.0,0.96047,2e-05,6.47592]
[1776614803223,53.96,75765.54,0.0,0.96059,2e-05,6.46142]
[1776614805239,53.96,75771.47,0.0,0.96071,2e-05,6.44495]
[1776614807251,53.96,75774.5,0.0,0.96078,2e-05,6.43634]
[1776614810271,53.96,75784.23,0.0,0.96099,2e-05,6.40961]
[1776614811279,53.96,75781.08,0.0,0.96092,2e-05,6.41785]
[1776614816315,53.96,75780.63,0.0,0.96092,2e-05,6.41808]
[1776614821349,53.95,75779.15,0.0,0.9609,2e-05,6.42107]
[1776614824374,53.95,75767.29,0.0,0.96066,2e-05,6.45226]
[1776614825377,53.95,75771.08,0.0,0.96074,2e-05,6.44184]
[1776614826384,53.95,75778.64,0.0,0.9609,2e-05,6.42136]
[1776614827390,53.95,75779.13,0.0,0.96091,2e-05,6.41985]
[1776614832426,53.95,75786.75,0.0,0.96107,2e-05,6.39852]
[1776614833435,53.95,75793.04,0.0,0.9612,2e-05,6.38158]
[1776614838617,53.94,75792.79,0.0,0.9612,2e-05,6.3814]
[1776614844510,53.94,75792.54,0.0,0.9612,2e-05,6.38133]
[1776614845517,53.94,75781.58,0.0,0.96098,2e-05,6.41044]
[1776614846525,53.94,75781.79,0.0,0.96099,2e-05,6.4095]
[1776614848687,53.94,75787.65,0.0,0.96111,2e-05,6.39349]
[1776614854580,53.94,75783.64,0.0,0.96105,2e-05,6.40101]
[1776614856596,53.94,75773.14,0.0,0.96083,2e-05,6.42862]
[1776614860625,53.93,75781.07,0.0,0.961,2e-05,6.4067]
[1776614861628,53.93,75786.33,0.0,0.96111,2e-05,6.39253]
[1776614866663,53.93,75788.4,0.0,0.96116,2e-05,6.38646]
[1776614871698,53.93,75788.16,0.0,0.96116,2e-05,6.38656]
[1776614876734,53.93,75789.47,0.0,0.96119,2e-05,6.38256]
[1776614877741,53.93,75781.29,0.0,0.96102,2e-05,6.40427]
[1776614881774,53.93,75786.63,0.0,0.96113,2e-05,6.38952]
[1776614883783,53.93,75777.48,0.0,0.96095,2e-05,6.41373]
[1776614885799,53.93,75767.89,0.0,0.96075,2e-05,6.43909]
[1776614886805,53.93,75756.41,0.0,0.96051,2e-05,6.4697]
[1776614891840,53.92,75757.61,0.0,0.96055,2e-05,6.46526]
[1776614899050,53.92,75757.93,0.0,0.96057,2e-05,6.46266]
[1776614904931,53.91,75753.68,0.0,0.96049,2e-05,6.47258]
[1776614909966,53.91,75750.99,0.0,0.96045,2e-05,6.47846]
[1776614911985,53.91,75757.1,0.0,0.96059,2e-05,6.45903]
[1776614919190,53.9,75760.34,0.0,0.96067,2e-05,6.44869]
[1776614921049,53.9,75768.49,0.0,0.96084,2e-05,6.42633]
[1776614922059,53.9,75774.09,0.0,0.96096,2e-05,6.41113]
[1776614923063,53.9,75778.49,0.0,0.96105,2e-05,6.39918]
[1776614927090,53.9,75768.31,0.0,0.96085,2e-05,6.42579]
[1776614928098,53.9,75767.54,0.0,0.96083,2e-05,6.42765]
[1776614933135,53.9,75767.79,0.0,0.96084,2e-05,6.42595]
[1776614938169,53.89,75767.03,0.0,0.96084,2e-05,6.42687]
[1776614941193,53.89,75773.33,0.0,0.96097,2e-05,6.40931]
[1776614942198,53.89,75772.03,0.0,0.96095,2e-05,6.41259]
[1776614947234,53.89,75769.8,0.0,0.96091,2e-05,6.41753]
[1776614951262,53.89,75763.94,0.0,0.96079,2e-05,6.4324]
[1776614952270,53.88,75763.9,0.0,0.9608,2e-05,6.43226]
[1776614955292,53.88,75758.63,0.0,0.96069,2e-05,6.44567]
[1776614956297,53.88,75750.58,0.0,0.96053,2e-05,6.46707]
[1776614957304,53.88,75750.33,0.0,0.96052,2e-05,6.46744]
[1776614961332,53.88,75738.5,0.0,0.96028,2e-05,6.49818]
[1776614962341,53.88,75737.35,0.0,0.96026,2e-05,6.50094]
[1776614963346,53.88,75725.5,0.0,0.96002,2e-05,6.53268]
[1776614964354,53.87,75724.99,0.0,0.96001,2e-05,6.53366]
[1776614969546,53.87,75723.24,0.0,0.95999,2e-05,6.5364]
[1776614971403,53.87,75704.17,0.0,0.9596,2e-05,6.58502]
[1776614972409,53.87,75701.31,0.0,0.95955,2e-05,6.59233]
[1776614977444,53.86,75705.3,0.0,0.95965,2e-05,6.57899]
[1776614978451,53.86,75710.42,0.0,0.95976,2e-05,6.56457]
[1776614979629,53.86,75709.97,0.0,0.95976,2e-05,6.56536]
[1776614985500,53.85,75707.59,0.0,0.95972,2e-05,6.56926]
[1776614990535,53.84,75705.39,0.0,0.95969,2e-05,6.57314]
[1776614995570,53.84,75702.77,0.0,0.95965,2e-05,6.57819]
[1776615000605,53.83,75706.69,0.0,0.95975,2e-05,6.56548]
[1776615001612,53.83,75697.49,0.0,0.95956,2e-05,6.59019]
[1776615002619,53.83,75694.48,0.0,0.9595,2e-05,6.59799]
[1776615004633,53.83,75668.99,0.0,0.95896,2e-05,6.66694]
[1776615007655,53.83,75655.92,0.0,0.95868,2e-05,6.70279]
[1776615008662,53.83,75658.95,0.0,0.95875,2e-05,6.69426]
[1776615013701,53.82,75660.11,0.0,0.95878,2e-05,6.69034]
[1776615016717,53.82,75640.19,0.0,0.95835,2e-05,6.74502]
[1776615017723,53.82,75645.11,0.0,0.95846,2e-05,6.73113]
[1776615019913,53.82,75648.95,0.0,0.95854,2e-05,6.72044]
[1776615023767,53.82,75657.35,0.0,0.95873,2e-05,6.69637]
[1776615024780,53.82,75667.96,0.0,0.95896,2e-05,6.66692]
[1776615025783,53.82,75673.74,0.0,0.95908,2e-05,6.65089]
[1776615026787,53.82,75680.02,0.0,0.95922,2e-05,6.63354]
[1776615027795,53.82,75680.96,0.0,0.95924,2e-05,6.63089]
[1776615029986,53.82,75687.87,0.0,0.95939,2e-05,6.61178]
[1776615030821,53.82,75687.87,0.0,0.95939,2e-05,6.61173]
[1776615035851,53.81,75685.8,0.0,0.95937,2e-05,6.6138]
[1776615038878,53.81,75677.92,0.0,0.95921,2e-05,6.63396]
[1776615039883,53.81,75676.9,0.0,0.95919,2e-05,6.63625]
[1776615043089,53.8,75683.14,0.0,0.95934,2e-05,6.61759]
[1776615044916,53.8,75683.4,0.0,0.95935,2e-05,6.61591]
[1776615049955,53.8,75683.99,0.0,0.95938,2e-05,6.61195]
[1776615057003,53.79,75683.03,0.0,0.95939,2e-05,6.61136]
[1776615061032,53.78,75694.19,0.0,0.95964,2e-05,6.57903]
[1776615062044,53.78,75699.33,0.0,0.95975,2e-05,6.5646]
[1776615063234,53.78,75710.51,0.0,0.95999,2e-05,6.53377]
[1776615064057,53.78,75710.51,0.0,0.95999,2e-05,6.53344]
[1776615069089,53.77,75714.41,0.0,0.96009,2e-05,6.52129]
[1776615071104,53.77,75719.76,0.0,0.9602,2e-05,6.50619]
[1776615076138,53.77,75725.55,0.0,0.96033,2e-05,6.48916]
[1776615081178,53.77,75725.39,0.0,0.96034,2e-05,6.48833]
[1776615082181,53.76,75731.08,0.0,0.96046,2e-05,6.47269]
[1776615083375,53.76,75731.39,0.0,0.96047,2e-05,6.47142]
[1776615089233,53.76,75735.62,0.0,0.96057,2e-05,6.45893]
[1776615094265,53.76,75730.98,0.0,0.96049,2e-05,6.46807]
[1776615095271,53.76,75730.34,0.0,0.96048,2e-05,6.46958]
[1776615100308,53.75,75732.28,0.0,0.96053,2e-05,6.46307]
[1776615106349,53.75,75732.1,0.0,0.96054,2e-05,6.46234]
[1776615111383,53.75,75730.32,0.0,0.96051,2e-05,6.46613]
[1776615114406,53.75,75722.53,0.0,0.96035,2e-05,6.48657]
[1776615118442,53.74,75717.04,0.0,0.96024,2e-05,6.50051]
[1776615122463,53.74,75723.58,0.0,0.96038,2e-05,6.48183]
[1776615126490,53.74,75714.99,0.0,0.96021,2e-05,6.50424]
[1776615127497,53.74,75713.26,0.0,0.96018,2e-05,6.50868]
[1776615129511,53.74,75706.01,0.0,0.96003,2e-05,6.52786]
[1776615130518,53.74,75699.28,0.0,0.95989,2e-05,6.5459]
[1776615131525,53.73,75699.46,0.0,0.95989,2e-05,6.54509]
[1776615132532,53.73,75705.19,0.0,0.96002,2e-05,6.52916]
[1776615133727,53.73,75704.23,0.0,0.96,2e-05,6.53148]
[1776615136561,53.73,75697.59,0.0,0.95986,2e-05,6.54868]
[1776615137567,53.73,75695.87,0.0,0.95983,2e-05,6.55305]
[1776615143798,53.72,75699.43,0.0,0.95992,2e-05,6.54138]
[1776615149650,53.72,75696.34,0.0,0.95987,2e-05,6.54787]
[1776615154685,53.71,75701.0,0.0,0.95999,2e-05,6.53104]
[1776615159721,53.71,75699.24,0.0,0.95997,2e-05,6.53421]
[1776615164756,53.7,75698.62,0.0,0.95997,2e-05,6.53433]
[1776615169793,53.7,75696.78,0.0,0.95994,2e-05,6.53779]
[1776615172817,53.7,75690.65,0.0,0.95982,2e-05,6.55358]
[1776615174009,53.7,75679.45,0.0,0.95958,2e-05,6.58388]
[1776615174829,53.7,75679.45,0.0,0.95958,2e-05,6.5835]
[1776615179864,53.69,75682.28,0.0,0.95966,2e-05,6.57384]
[1776615184899,53.69,75684.99,0.0,0.95973,2e-05,6.5645]
[1776615189933,53.68,75687.31,0.0,0.95979,2e-05,6.55629]
[1776615194152,53.68,75696.07,0.0,0.95999,2e-05,6.53098]
[1776615200006,53.67,75694.26,0.0,0.95997,2e-05,6.53399]
[1776615205042,53.67,75695.69,0.0,0.96001,2e-05,6.5284]
[1776615209067,53.66,75689.71,0.0,0.95989,2e-05,6.54334]
[1776615211083,53.66,75688.61,0.0,0.95989,2e-05,6.54313]
[1776615216118,53.66,75690.9,0.0,0.95995,2e-05,6.53501]
[1776615221154,53.65,75691.41,0.0,0.95998,2e-05,6.53176]
[1776615224362,53.65,75680.34,0.0,0.95975,2e-05,6.56085]
[1776615225183,53.65,75680.34,0.0,0.95975,2e-05,6.56043]
[1776615230217,53.64,75676.92,0.0,0.95969,2e-05,6.56859]
[1776615232231,53.64,75686.57,0.0,0.9599,2e-05,6.54181]
[1776615233243,53.64,75686.3,0.0,0.9599,2e-05,6.54217]
[1776615238275,53.64,75685.83,0.0,0.9599,2e-05,6.5416]
[1776615243309,53.63,75687.69,0.0,0.95995,2e-05,6.53472]
[1776615244517,53.63,75695.55,0.0,0.96012,2e-05,6.51263]
[1776615250358,53.62,75696.2,0.0,0.96015,2e-05,6.50931]
[1776615255395,53.62,75697.25,0.0,0.96018,2e-05,6.505]
[1776615260428,53.62,75695.1,0.0,0.96015,2e-05,6.50947]
[1776615265464,53.61,75696.51,0.0,0.96019,2e-05,6.50427]
[1776615270499,53.61,75694.56,0.0,0.96016,2e-05,6.50828]
[1776615275534,53.6,75694.0,0.0,0.96017,2e-05,6.5058]
[1776615278562,53.6,75682.74,0.0,0.95994,2e-05,6.53598]
[1776615279566,53.6,75681.2,0.0,0.95991,2e-05,6.53987]
[1776615280573,53.6,75672.52,0.0,0.95973,2e-05,6.56294]
[1776615285604,53.6,75669.62,0.0,0.95968,2e-05,6.56906]
[1776615290639,53.59,75671.5,0.0,0.95973,2e-05,6.56212]
[1776615295674,53.59,75670.92,0.0,0.95973,2e-05,6.56191]
[1776615300711,53.58,75674.55,0.0,0.95982,2e-05,6.55026]
[1776615304948,53.58,75657.39,0.0,0.95947,2e-05,6.59596]
[1776615305747,53.58,75657.39,0.0,0.95947,2e-05,6.59558]
[1776615306752,53.57,75661.21,0.0,0.95955,2e-05,6.58467]
[1776615308769,53.57,75666.55,0.0,0.95967,2e-05,6.56922]
[1776615310780,53.57,75668.69,0.0,0.95973,2e-05,6.56261]
[1776615315817,53.57,75667.93,0.0,0.95972,2e-05,6.5629]
[1776615320858,53.56,75667.47,0.0,0.95973,2e-05,6.56239]
[1776615321857,53.56,75675.26,0.0,0.9599,2e-05,6.54071]
[1776615322864,53.56,75680.02,0.0,0.96,2e-05,6.52739]
[1776615325080,53.56,75681.39,0.0,0.96003,2e-05,6.52308]
[1776615328906,53.55,75689.67,0.0,0.96022,2e-05,6.49937]
[1776615331927,53.55,75693.38,0.0,0.96031,2e-05,6.48608]
[1776615335151,53.55,75702.66,0.0,0.96051,2e-05,6.46018]
[1776615336961,53.55,75704.16,0.0,0.96055,2e-05,6.4557]
[1776615340990,53.55,75706.31,0.0,0.9606,2e-05,6.44919]
[1776615345231,53.55,75701.17,0.0,0.9605,2e-05,6.46248]
[1776615347032,53.54,75712.17,0.0,0.96073,2e-05,6.43233]
[1776615349046,53.54,75714.57,0.0,0.96078,2e-05,6.42561]
[1776615354084,53.54,75712.06,0.0,0.96073,2e-05,6.43182]
[1776615359118,53.54,75718.06,0.0,0.96086,2e-05,6.415]
[1776615360124,53.54,75723.19,0.0,0.96097,2e-05,6.40105]
[1776615361130,53.54,75728.57,0.0,0.96108,2e-05,6.38648]
[1776615362139,53.54,75732.64,0.0,0.96117,2e-05,6.37547]
[1776615363148,53.54,75746.68,0.0,0.96146,2e-05,6.33777]
[1776615364153,53.54,75761.21,0.0,0.96176,2e-05,6.29898]
[1776615365376,53.54,75764.7,0.0,0.96183,2e-05,6.28978]
[1776615370199,53.54,75755.24,0.0,0.96163,2e-05,6.31556]
[1776615371206,53.54,75741.43,0.0,0.96135,2e-05,6.35259]
[1776615372213,53.54,75737.03,0.0,0.96125,2e-05,6.3644]
[1776615375446,53.54,75727.0,0.0,0.96105,2e-05,6.39135]
[1776615376241,53.54,75727.0,0.0,0.96105,2e-05,6.3913]
[1776615379262,53.54,75722.57,0.0,0.96096,2e-05,6.40304]
[1776615384297,53.54,75723.72,0.0,0.96098,2e-05,6.39953]
[1776615389333,53.54,75723.74,0.0,0.96099,2e-05,6.39906]
[1776615394368,53.54,75734.41,0.0,0.96122,2e-05,6.3675]
[1776615395587,53.54,75736.68,0.0,0.96127,2e-05,6.36137]
[1776615401417,53.54,75743.66,0.0,0.96142,2e-05,6.34256]
[1776615403432,53.54,75744.02,0.0,0.96142,2e-05,6.34162]
[1776615408466,53.54,75746.42,0.0,0.96147,2e-05,6.33529]
[1776615410493,53.54,75753.92,0.0,0.96163,2e-05,6.31529]
[1776615415728,53.54,75739.73,0.0,0.96133,2e-05,6.35348]
[1776615418547,53.54,75724.88,0.0,0.96103,2e-05,6.39335]
[1776615419563,53.54,75727.19,0.0,0.96107,2e-05,6.38704]
[1776615421570,53.54,75735.11,0.0,0.96124,2e-05,6.36559]
[1776615422576,53.54,75742.49,0.0,0.96139,2e-05,6.34575]
[1776615423583,53.54,75747.19,0.0,0.96149,2e-05,6.33315]
[1776615424589,53.54,75755.04,0.0,0.96165,2e-05,6.31217]
[1776615425799,53.54,75755.48,0.0,0.96166,2e-05,6.31108]
[1776615430632,53.54,75751.94,0.0,0.96159,2e-05,6.32067]
[1776615435667,53.54,75751.13,0.0,0.96157,2e-05,6.32287]
[1776615437680,53.54,75745.94,0.0,0.96146,2e-05,6.33674]
[1776615438688,53.54,75736.62,0.0,0.96127,2e-05,6.36168]
[1776615439696,53.54,75734.14,0.0,0.96122,2e-05,6.36826]
[1776615446743,53.54,75736.32,0.0,0.96127,2e-05,6.3617]
[1776615450772,53.53,75732.09,0.0,0.96118,2e-05,6.3727]
[1776615455807,53.53,75729.88,0.0,0.96116,2e-05,6.37564]
[1776615460842,53.53,75725.47,0.0,0.96107,2e-05,6.387]
[1776615465878,53.53,75724.39,0.0,0.96105,2e-05,6.38932]
[1776615466885,53.53,75731.18,0.0,0.96119,2e-05,6.37094]
[1776615467892,53.53,75732.3,0.0,0.96122,2e-05,6.36784]
[1776615472927,53.53,75717.81,0.0,0.96092,2e-05,6.40648]
[1776615473953,53.53,75713.71,0.0,0.96083,2e-05,6.41741]
[1776615476150,53.53,75699.1,0.0,0.96053,2e-05,6.45664]
[1776615477968,53.53,75689.35,0.0,0.96033,2e-05,6.48273]
[1776615478994,53.53,75688.78,0.0,0.96032,2e-05,6.48401]
[1776615483003,53.52,75699.42,0.0,0.96055,2e-05,6.45406]
[1776615484012,53.52,75700.05,0.0,0.96056,2e-05,6.45214]
[1776615486222,53.52,75690.16,0.0,0.96036,2e-05,6.47858]
[1776615488043,53.52,75688.41,0.0,0.96033,2e-05,6.48287]
[1776615490054,53.52,75672.43,0.0,0.95999,2e-05,6.52594]
[1776615491062,53.52,75671.73,0.0,0.95998,2e-05,6.52753]
[1776615493076,53.52,75665.38,0.0,0.95985,2e-05,6.54426]
[1776615494083,53.51,75663.71,0.0,0.95981,2e-05,6.54847]
[1776615499117,53.51,75663.74,0.0,0.95983,2e-05,6.54657]
[1776615500125,53.51,75656.44,0.0,0.95967,2e-05,6.56668]
[1776615501132,53.51,75656.76,0.0,0.95968,2e-05,6.56586]
[1776615502139,53.51,75662.98,0.0,0.95981,2e-05,6.54886]
[1776615503145,53.51,75664.34,0.0,0.95984,2e-05,6.54476]
[1776615508180,53.5,75665.39,0.0,0.95988,2e-05,6.54008]
[1776615513215,53.5,75670.01,0.0,0.96,2e-05,6.52321]
[1776615518250,53.49,75669.49,0.0,0.96001,2e-05,6.52296]
[1776615522279,53.49,75663.78,0.0,0.9599,2e-05,6.53724]
[1776615524292,53.49,75654.45,0.0,0.9597,2e-05,6.56255]
[1776615525299,53.49,75654.23,0.0,0.95969,2e-05,6.56321]
[1776615526505,53.49,75645.69,0.0,0.95951,2e-05,6.58675]
[1776615527314,53.49,75645.69,0.0,0.95951,2e-05,6.58677]
[1776615531342,53.49,75638.73,0.0,0.95936,2e-05,6.60599]
[1776615532349,53.49,75624.33,0.0,0.95905,2e-05,6.64578]
[1776615533355,53.49,75625.34,0.0,0.95907,2e-05,6.64291]
[1776615536578,53.49,75629.0,0.0,0.95915,2e-05,6.63261]
[1776615542419,53.49,75627.17,0.0,0.95911,2e-05,6.6374]
[1776615544436,53.49,75633.12,0.0,0.95924,2e-05,6.62086]
[1776615546648,53.49,75621.34,0.0,0.95899,2e-05,6.65342]
[1776615547454,53.49,75621.34,0.0,0.95899,2e-05,6.65334]
[1776615548464,53.49,75605.99,0.0,0.95865,2e-05,6.6959]
[1776615549470,53.49,75607.59,0.0,0.95869,2e-05,6.69131]
[1776615554507,53.49,75610.3,0.0,0.95875,2e-05,6.68351]
[1776615556717,53.49,75617.99,0.0,0.95892,2e-05,6.66189]
[1776615558534,53.49,75617.38,0.0,0.95891,2e-05,6.66338]
[1776615563568,53.49,75620.21,0.0,0.95897,2e-05,6.65577]
[1776615566787,53.49,75629.2,0.0,0.95916,2e-05,6.63134]
[1776615567598,53.49,75629.2,0.0,0.95916,2e-05,6.63126]
[1776615569614,53.49,75640.08,0.0,0.9594,2e-05,6.60111]
[1776615570622,53.49,75647.87,0.0,0.95956,2e-05,6.57965]
[1776615571626,53.49,75648.9,0.0,0.9596,2e-05,6.57438]
[1776615576857,53.49,75650.0,0.0,0.95962,2e-05,6.57157]
[1776615578675,53.49,75644.61,0.0,0.95951,2e-05,6.58604]
[1776615579684,53.49,75640.48,0.0,0.95942,2e-05,6.59744]
[1776615581696,53.49,75639.19,0.0,0.95939,2e-05,6.601]
[1776615586927,53.49,75642.89,0.0,0.95947,2e-05,6.59078]
[1776615592773,53.49,75642.73,0.0,0.95947,2e-05,6.59119]
[1776615595795,53.49,75625.41,0.0,0.95909,2e-05,6.63897]
[1776615597001,53.49,75624.97,0.0,0.95909,2e-05,6.64]
[1776615601841,53.49,75632.94,0.0,0.95926,2e-05,6.61772]
[1776615602847,53.49,75633.74,0.0,0.95928,2e-05,6.61534]
[1776615608889,53.48,75633.23,0.0,0.95927,2e-05,6.61646]
[1776615613924,53.48,75632.76,0.0,0.95926,2e-05,6.61751]
[1776615618959,53.48,75638.01,0.0,0.95938,2e-05,6.60283]
[1776615621983,53.48,75644.14,0.0,0.95951,2e-05,6.58592]
[1776615626008,53.48,75637.83,0.0,0.95937,2e-05,6.60337]
[1776615629032,53.48,75630.7,0.0,0.95922,2e-05,6.62301]
[1776615634067,53.48,75632.54,0.0,0.95927,2e-05,6.61531]
[1776615640108,53.48,75637.94,0.0,0.95939,2e-05,6.60039]
[1776615642123,53.48,75624.35,0.0,0.9591,2e-05,6.63793]
[1776615647360,53.48,75622.64,0.0,0.95906,2e-05,6.64253]
[1776615653200,53.48,75623.18,0.0,0.95907,2e-05,6.64078]
[1776615658236,53.48,75623.18,0.0,0.95908,2e-05,6.64054]
[1776615663282,53.48,75629.62,0.0,0.95922,2e-05,6.62253]
[1776615668315,53.48,75630.75,0.0,0.95924,2e-05,6.61943]
[1776615672340,53.48,75621.45,0.0,0.95904,2e-05,6.64511]
[1776615677571,53.48,75613.97,0.0,0.95888,2e-05,6.66604]
[1776615678383,53.48,75613.97,0.0,0.95887,2e-05,6.66634]
[1776615683417,53.48,75617.14,0.0,0.95893,2e-05,6.65868]
[1776615687642,53.49,75609.86,0.0,0.95877,2e-05,6.68003]
[1776615692481,53.49,75604.8,0.0,0.95866,2e-05,6.6928]
[1776615694496,53.49,75594.31,0.0,0.95843,2e-05,6.72246]
[1776615695502,53.49,75593.15,0.0,0.9584,2e-05,6.72588]
[1776615700538,53.5,75597.83,0.0,0.9585,2e-05,6.71368]
[1776615705572,53.5,75596.3,0.0,0.95846,2e-05,6.71884]
[1776615707782,53.5,75590.73,0.0,0.95833,2e-05,6.73472]
[1776615709600,53.5,75590.7,0.0,0.95833,2e-05,6.73508]
[1776615714635,53.5,75601.37,0.0,0.95856,2e-05,6.70601]
[1776615715642,53.5,75601.87,0.0,0.95857,2e-05,6.7048]
[1776615720677,53.5,75598.64,0.0,0.95849,2e-05,6.71474]
[1776615725712,53.51,75605.43,0.0,0.95863,2e-05,6.69672]
[1776615726719,53.51,75596.41,0.0,0.95843,2e-05,6.72207]
[1776615727928,53.51,75595.38,0.0,0.95841,2e-05,6.72528]
[1776615730747,53.51,75587.62,0.0,0.95823,2e-05,6.74728]
[1776615731755,53.51,75586.68,0.0,0.95821,2e-05,6.75004]
[1776615736793,53.51,75580.96,0.0,0.95808,2e-05,6.76668]
[1776615737999,53.51,75574.64,0.0,0.95794,2e-05,6.78457]
[1776615743839,53.51,75578.47,0.0,0.95802,2e-05,6.77418]
[1776615748072,53.51,75570.97,0.0,0.95785,2e-05,6.79555]
[1776615751895,53.51,75582.02,0.0,0.95811,2e-05,6.76223]
[1776615753908,53.51,75587.82,0.0,0.95824,2e-05,6.7462]
[1776615758948,53.52,75589.56,0.0,0.95827,2e-05,6.74187]
[1776615759954,53.52,75598.03,0.0,0.95846,2e-05,6.71837]
[1776615761964,53.52,75603.2,0.0,0.95857,2e-05,6.70429]
[1776615762971,53.52,75610.01,0.0,0.95872,2e-05,6.68554]
[1776615765992,53.52,75594.37,0.0,0.95837,2e-05,6.72964]
[1776615766999,53.52,75587.87,0.0,0.95822,2e-05,6.74791]
[1776615770021,53.52,75583.04,0.0,0.95812,2e-05,6.76172]
[1776615772034,53.52,75592.56,0.0,0.95832,2e-05,6.73531]
[1776615777070,53.52,75592.99,0.0,0.95833,2e-05,6.73474]
[1776615779088,53.52,75584.7,0.0,0.95814,2e-05,6.75811]
[1776615783112,53.52,75578.27,0.0,0.958,2e-05,6.77643]
[1776615787144,53.52,75572.73,0.0,0.95788,2e-05,6.79211]
[1776615792175,53.52,75570.55,0.0,0.95783,2e-05,6.79838]
[1776615797209,53.53,75571.41,0.0,0.95784,2e-05,6.79609]
[1776615798424,53.53,75576.94,0.0,0.95797,2e-05,6.78059]
[1776615800231,53.53,75576.33,0.0,0.95795,2e-05,6.78241]
[1776615801238,53.53,75589.75,0.0,0.95825,2e-05,6.74494]
[1776615803251,53.53,75598.19,0.0,0.95843,2e-05,6.72167]
[1776615807280,53.53,75603.7,0.0,0.95855,2e-05,6.70703]
[1776615808494,53.53,75624.19,0.0,0.95899,2e-05,6.65038]
[1776615809294,53.53,75624.19,0.0,0.95899,2e-05,6.65067]
[1776615811308,53.53,75628.94,0.0,0.9591,2e-05,6.63567]
[1776615816346,53.54,75626.06,0.0,0.95903,2e-05,6.64522]
[1776615821383,53.54,75626.43,0.0,0.95902,2e-05,6.64574]
[1776615827421,53.55,75626.19,0.0,0.95901,2e-05,6.64822]
[1776615833463,53.55,75628.15,0.0,0.95903,2e-05,6.64465]
[1776615835477,53.55,75636.31,0.0,0.95921,2e-05,6.62276]
[1776615840513,53.55,75633.8,0.0,0.95915,2e-05,6.63027]
[1776615845548,53.56,75639.04,0.0,0.95926,2e-05,6.61636]
[1776615847562,53.56,75644.31,0.0,0.95936,2e-05,6.60259]
[1776615852598,53.56,75647.13,0.0,0.95943,2e-05,6.59479]
[1776615858843,53.56,75649.46,0.0,0.95948,2e-05,6.58837]
[1776615864681,53.56,75649.18,0.0,0.95945,2e-05,6.59144]
[1776615870726,53.57,75651.07,0.0,0.95948,2e-05,6.58855]
[1776615875760,53.57,75652.94,0.0,0.95952,2e-05,6.58214]
[1776615880794,53.57,75651.19,0.0,0.95948,2e-05,6.58706]
[1776615885830,53.57,75654.85,0.0,0.95956,2e-05,6.57706]
[1776615890868,53.57,75650.94,0.0,0.95947,2e-05,6.58801]
[1776615892879,53.57,75645.49,0.0,0.95936,2e-05,6.60303]
[1776615897914,53.58,75640.97,0.0,0.95925,2e-05,6.61663]
[1776615899125,53.58,75627.67,0.0,0.95896,2e-05,6.65405]
[1776615902952,53.58,75636.05,0.0,0.95914,2e-05,6.63138]
[1776615906984,53.58,75630.98,0.0,0.95903,2e-05,6.64523]
[1776615912020,53.58,75643.24,0.0,0.95929,2e-05,6.61122]
[1776615917054,53.58,75645.43,0.0,0.95934,2e-05,6.60523]
[1776615922090,53.58,75646.51,0.0,0.95936,2e-05,6.60271]
[1776615927125,53.59,75651.11,0.0,0.95944,2e-05,6.59205]
[1776615932160,53.59,75650.8,0.0,0.95944,2e-05,6.59212]
[1776615937196,53.59,75647.94,0.0,0.95938,2e-05,6.60014]
[1776615942231,53.59,75651.09,0.0,0.95944,2e-05,6.59165]
[1776615945251,53.59,75645.04,0.0,0.95931,2e-05,6.60836]
[1776615950289,53.59,75642.54,0.0,0.95926,2e-05,6.6153]
[1776615955322,53.59,75641.99,0.0,0.95924,2e-05,6.61687]
[1776615961365,53.59,75640.34,0.0,0.95921,2e-05,6.62149]
[1776615966401,53.59,75653.97,0.0,0.9595,2e-05,6.58412]
[1776615971436,53.59,75655.21,0.0,0.95952,2e-05,6.58107]
[1776615973659,53.6,75678.13,0.0,0.96001,2e-05,6.51853]
[1776615975476,53.6,75684.86,0.0,0.96015,2e-05,6.50035]
[1776615976480,53.6,75689.96,0.0,0.96026,2e-05,6.48667]
[1776615979501,53.6,75698.47,0.0,0.96044,2e-05,6.4642]
[1776615980510,53.6,75710.79,0.0,0.96069,2e-05,6.43109]
[1776615981516,53.6,75717.32,0.0,0.96082,2e-05,6.41408]
[1776615986553,53.6,75715.58,0.0,0.96078,2e-05,6.42042]
[1776615987559,53.61,75704.48,0.0,0.96054,2e-05,6.45071]
[1776615988566,53.61,75697.62,0.0,0.96039,2e-05,6.46955]
[1776615993820,53.61,75704.22,0.0,0.96054,2e-05,6.4505]
[1776615995616,53.61,75695.79,0.0,0.96036,2e-05,6.47383]
[1776616000649,53.61,75697.7,0.0,0.96039,2e-05,6.46968]
[1776616003890,53.62,75708.92,0.0,0.96062,2e-05,6.43992]
[1776616009712,53.62,75712.02,0.0,0.96067,2e-05,6.43305]
[1776616014747,53.62,75713.51,0.0,0.9607,2e-05,6.43023]
[1776616018776,53.63,75706.32,0.0,0.96054,2e-05,6.4506]
[1776616024030,53.63,75706.76,0.0,0.96054,2e-05,6.45049]
[1776616027853,53.63,75701.26,0.0,0.96042,2e-05,6.46627]
[1776616029884,53.63,75692.85,0.0,0.96024,2e-05,6.48951]
[1776616030873,53.63,75679.03,0.0,0.95994,2e-05,6.52731]
[1776616031880,53.63,75681.14,0.0,0.95999,2e-05,6.52166]
[1776616036922,53.63,75676.42,0.0,0.95988,2e-05,6.53505]
[1776616038933,53.64,75668.81,0.0,0.95972,2e-05,6.55603]
[1776616040947,53.64,75666.61,0.0,0.95967,2e-05,6.56217]
[1776616044170,53.64,75660.86,0.0,0.95955,2e-05,6.57806]
[1776616046990,53.64,75666.46,0.0,0.95967,2e-05,6.56279]
[1776616053033,53.64,75667.25,0.0,0.95969,2e-05,6.55847]
[1776616059075,53.64,75663.32,0.0,0.95961,2e-05,6.56952]
[1776616061089,53.64,75657.63,0.0,0.95949,2e-05,6.5852]
[1776616066124,53.64,75657.61,0.0,0.95948,2e-05,6.58538]
[1776616072166,53.64,75657.72,0.0,0.95949,2e-05,6.58525]
[1776616079217,53.64,75658.52,0.0,0.9595,2e-05,6.5833]
[1776616083249,53.64,75647.99,0.0,0.95927,2e-05,6.61241]
[1776616084453,53.64,75646.68,0.0,0.95924,2e-05,6.61601]
[1776616088280,53.64,75639.29,0.0,0.95909,2e-05,6.63633]
[1776616090294,53.64,75626.41,0.0,0.95881,2e-05,6.67186]
[1776616091301,53.64,75627.68,0.0,0.95883,2e-05,6.66825]
[1776616093316,53.64,75636.74,0.0,0.95903,2e-05,6.64339]
[1776616094525,53.64,75630.64,0.0,0.9589,2e-05,6.66058]
[1776616100366,53.64,75629.43,0.0,0.95886,2e-05,6.66498]
[1776616106406,53.64,75627.0,0.0,0.95881,2e-05,6.67201]
[1776616110437,53.65,75600.75,0.0,0.95823,2e-05,6.74546]
[1776616111443,53.65,75592.83,0.0,0.95807,2e-05,6.76526]
[1776616112450,53.65,75591.51,0.0,0.95804,2e-05,6.76911]
[1776616113459,53.65,75585.6,0.0,0.9579,2e-05,6.78581]
[1776616114462,53.65,75583.45,0.0,0.95785,2e-05,6.79197]
[1776616119498,53.65,75585.54,0.0,0.9579,2e-05,6.78669]
[1776616121513,53.65,75570.2,0.0,0.95755,2e-05,6.83]
[1776616122519,53.65,75561.86,0.0,0.95737,2e-05,6.85354]
[1776616123532,53.65,75559.49,0.0,0.95731,2e-05,6.86023]
[1776616124534,53.65,75567.15,0.0,0.95749,2e-05,6.83864]
[1776616125541,53.65,75570.21,0.0,0.95755,2e-05,6.83006]
[1776616126548,53.65,75578.32,0.0,0.95773,2e-05,6.80732]
[1776616127555,53.65,75579.34,0.0,0.95776,2e-05,6.80453]
[1776616132589,53.65,75581.49,0.0,0.9578,2e-05,6.79893]
[1776616137630,53.65,75581.0,0.0,0.95779,2e-05,6.80079]
[1776616142660,53.65,75584.76,0.0,0.95787,2e-05,6.79063]
[1776616147694,53.65,75581.87,0.0,0.9578,2e-05,6.79906]
[1776616152730,53.66,75582.84,0.0,0.95782,2e-05,6.79659]
[1776616157768,53.66,75583.1,0.0,0.95782,2e-05,6.79602]
[1776616165015,53.66,75585.07,0.0,0.95787,2e-05,6.79064]
[1776616169852,53.66,75591.34,0.0,0.958,2e-05,6.77322]
[1776616175086,53.66,75595.08,0.0,0.9581,2e-05,6.76054]
[1776616181936,53.66,75595.19,0.0,0.9581,2e-05,6.76065]
[1776616186971,53.66,75593.55,0.0,0.95806,2e-05,6.76545]
[1776616192013,53.66,75593.78,0.0,0.95806,2e-05,6.76497]
[1776616197042,53.66,75594.5,0.0,0.95808,2e-05,6.76313]
[1776616202076,53.66,75595.2,0.0,0.95809,2e-05,6.76136]
[1776616205300,53.66,75583.19,0.0,0.95783,2e-05,6.79507]
[1776616207124,53.66,75573.06,0.0,0.9576,2e-05,6.82353]
[1776616208123,53.66,75571.2,0.0,0.95756,2e-05,6.82869]
[1776616212170,53.66,75545.71,0.0,0.95699,2e-05,6.90034]
[1776616213176,53.66,75549.61,0.0,0.95708,2e-05,6.88911]
[1776616215369,53.66,75551.99,0.0,0.95714,2e-05,6.88205]
[1776616217210,53.66,75562.98,0.0,0.95738,2e-05,6.85071]
[1776616218215,53.66,75561.87,0.0,0.95736,2e-05,6.85375]
[1776616219224,53.66,75566.99,0.0,0.95748,2e-05,6.83924]
[1776616221240,53.66,75578.01,0.0,0.95772,2e-05,6.80814]
[1776616222244,53.66,75580.24,0.0,0.95777,2e-05,6.80188]
[1776616225440,53.66,75587.28,0.0,0.95793,2e-05,6.78219]
[1776616226271,53.66,75587.28,0.0,0.95793,2e-05,6.78225]
[1776616229293,53.66,75582.2,0.0,0.95781,2e-05,6.79661]
[1776616234329,53.66,75581.81,0.0,0.95782,2e-05,6.79537]
[1776616239363,53.66,75582.24,0.0,0.95783,2e-05,6.79433]
[1776616243398,53.66,75587.35,0.0,0.95794,2e-05,6.78019]
[1776616244402,53.66,75594.61,0.0,0.9581,2e-05,6.75994]
[1776616245581,53.66,75571.96,0.0,0.95759,2e-05,6.82351]
[1776616246416,53.66,75571.96,0.0,0.95759,2e-05,6.82349]
[1776616250442,53.66,75582.5,0.0,0.95783,2e-05,6.79385]
[1776616251449,53.66,75582.81,0.0,0.95784,2e-05,6.79301]
[1776616256494,53.66,75586.54,0.0,0.95792,2e-05,6.78279]
[1776616265720,53.66,75588.24,0.0,0.95795,2e-05,6.77855]
[1776616270586,53.66,75596.03,0.0,0.95812,2e-05,6.75706]
[1776616273606,53.66,75583.61,0.0,0.95784,2e-05,6.79209]
[1776616274617,53.66,75580.05,0.0,0.95776,2e-05,6.80211]
[1776616276634,53.66,75578.97,0.0,0.95774,2e-05,6.80517]
[1776616281668,53.66,75576.12,0.0,0.95768,2e-05,6.81319]
[1776616283682,53.66,75581.13,0.0,0.95779,2e-05,6.79914]
[1776616285696,53.66,75587.95,0.0,0.95794,2e-05,6.7801]
[1776616287710,53.66,75594.31,0.0,0.95808,2e-05,6.76245]
[1776616291745,53.66,75608.04,0.0,0.95839,2e-05,6.72201]
[1776616292752,53.67,75608.16,0.0,0.95839,2e-05,6.72183]
[1776616297806,53.67,75609.8,0.0,0.95842,2e-05,6.71807]
[1776616302822,53.67,75607.07,0.0,0.95836,2e-05,6.72641]
[1776616303830,53.67,75615.06,0.0,0.95853,2e-05,6.70432]
[1776616304838,53.67,75615.44,0.0,0.95854,2e-05,6.70344]
[1776616308863,53.67,75622.73,0.0,0.95869,2e-05,6.68411]
[1776616313898,53.68,75625.13,0.0,0.95874,2e-05,6.67847]
[1776616318934,53.68,75619.0,0.0,0.95859,2e-05,6.69647]
[1776616323970,53.68,75616.74,0.0,0.95854,2e-05,6.70355]
[1776616329006,53.68,75616.14,0.0,0.95852,2e-05,6.70592]
[1776616334048,53.68,75617.46,0.0,0.95854,2e-05,6.70296]
[1776616339079,53.69,75619.51,0.0,0.95858,2e-05,6.69795]
[1776616343105,53.69,75610.78,0.0,0.95839,2e-05,6.72271]
[1776616348143,53.69,75602.04,0.0,0.95819,2e-05,6.74738]
[1776616349147,53.69,75609.93,0.0,0.95837,2e-05,6.72547]
[1776616350154,53.69,75612.12,0.0,0.95841,2e-05,6.71961]
[1776616356407,53.69,75606.63,0.0,0.9583,2e-05,6.7332]
[1776616360224,53.69,75597.3,0.0,0.95809,2e-05,6.75975]
[1776616361230,53.69,75596.78,0.0,0.95808,2e-05,6.7613]
[1776616366478,53.69,75591.67,0.0,0.95796,2e-05,6.77604]
[1776616369286,53.7,75601.66,0.0,0.95818,2e-05,6.74836]
[1776616370293,53.7,75605.74,0.0,0.95827,2e-05,6.73712]
[1776616372309,53.7,75605.61,0.0,0.95827,2e-05,6.73778]
[1776616377342,53.7,75606.57,0.0,0.95828,2e-05,6.73591]
[1776616381371,53.7,75612.29,0.0,0.9584,2e-05,6.72065]
[1776616383385,53.7,75622.32,0.0,0.95862,2e-05,6.69317]
[1776616384391,53.7,75625.49,0.0,0.95868,2e-05,6.68461]
[1776616386618,53.7,75627.74,0.0,0.95873,2e-05,6.67888]
[1776616391440,53.71,75625.33,0.0,0.95867,2e-05,6.68674]
[1776616394463,53.71,75631.65,0.0,0.9588,2e-05,6.6699]
[1776616395471,53.71,75638.62,0.0,0.95895,2e-05,6.65089]
[1776616396688,53.71,75637.89,0.0,0.95893,2e-05,6.65318]
[1776616398492,53.71,75643.36,0.0,0.95905,2e-05,6.63864]
[1776616400506,53.71,75644.51,0.0,0.95907,2e-05,6.63609]
[1776616405541,53.72,75649.14,0.0,0.95915,2e-05,6.62493]
[1776616411582,53.72,75649.86,0.0,0.95917,2e-05,6.62233]
[1776616416828,53.73,75651.62,0.0,0.9592,2e-05,6.61899]
[1776616422667,53.73,75648.48,0.0,0.95912,2e-05,6.62937]
[1776616427700,53.74,75648.63,0.0,0.95911,2e-05,6.63042]
[1776616432735,53.74,75645.36,0.0,0.95903,2e-05,6.64089]
[1776616433742,53.74,75653.04,0.0,0.95919,2e-05,6.62004]
[1776616434750,53.74,75653.7,0.0,0.9592,2e-05,6.61855]
[1776616439785,53.75,75652.34,0.0,0.95916,2e-05,6.62393]
[1776616444819,53.75,75653.72,0.0,0.95918,2e-05,6.62173]
[1776616450863,53.76,75650.27,0.0,0.95909,2e-05,6.63308]
[1776616454894,53.76,75658.94,0.0,0.95927,2e-05,6.61044]
[1776616455902,53.76,75663.5,0.0,0.95936,2e-05,6.59827]
[1776616460938,53.76,75669.56,0.0,0.95949,2e-05,6.58197]
[1776616464968,53.76,75675.99,0.0,0.95963,2e-05,6.56442]
[1776616465974,53.76,75679.58,0.0,0.9597,2e-05,6.55465]
[1776616467985,53.76,75686.36,0.0,0.95985,2e-05,6.53626]
[1776616470002,53.76,75697.75,0.0,0.96009,2e-05,6.50543]
[1776616471009,53.76,75701.31,0.0,0.96018,2e-05,6.49343]
[1776616475036,53.76,75702.09,0.0,0.96019,2e-05,6.49204]
[1776616480076,53.77,75701.79,0.0,0.96018,2e-05,6.49349]
[1776616483097,53.77,75696.35,0.0,0.96006,2e-05,6.50886]
[1776616488135,53.77,75695.51,0.0,0.96003,2e-05,6.51182]
[1776616489139,53.77,75684.24,0.0,0.95979,2e-05,6.54259]
[1776616491155,53.77,75678.68,0.0,0.95967,2e-05,6.5579]
[1776616496187,53.77,75680.43,0.0,0.95971,2e-05,6.55341]
[1776616501223,53.77,75682.19,0.0,0.95974,2e-05,6.54887]
[1776616504243,53.77,75687.56,0.0,0.95986,2e-05,6.53442]
[1776616509278,53.77,75690.5,0.0,0.95992,2e-05,6.5268]
[1776616510285,53.77,75700.38,0.0,0.96012,2e-05,6.50007]
[1776616515321,53.78,75699.48,0.0,0.9601,2e-05,6.50315]
[1776616519350,53.78,75702.47,0.0,0.96016,2e-05,6.49559]
[1776616522370,53.78,75693.52,0.0,0.95997,2e-05,6.52035]
[1776616523376,53.78,75693.49,0.0,0.95997,2e-05,6.52055]
[1776616528411,53.78,75693.18,0.0,0.95995,2e-05,6.52196]
[1776616533445,53.78,75687.82,0.0,0.95985,2e-05,6.53464]
[1776616539488,53.78,75685.21,0.0,0.95979,2e-05,6.54231]
[1776616544523,53.78,75683.39,0.0,0.95975,2e-05,6.54771]
[1776616547741,53.78,75659.17,0.0,0.95923,2e-05,6.61428]
[1776616549561,53.79,75656.34,0.0,0.95917,2e-05,6.62211]
[1776616554599,53.79,75652.42,0.0,0.95907,2e-05,6.63454]
[1776616557811,53.79,75645.58,0.0,0.95891,2e-05,6.65432]
[1776616562655,53.8,75642.59,0.0,0.95884,2e-05,6.66399]
[1776616567883,53.8,75647.35,0.0,0.95893,2e-05,6.65222]
[1776616568695,53.8,75647.35,0.0,0.95893,2e-05,6.65253]
[1776616569701,53.8,75639.93,0.0,0.95877,2e-05,6.67331]
[1776616570709,53.8,75639.26,0.0,0.95875,2e-05,6.67543]
[1776616575744,53.81,75637.67,0.0,0.9587,2e-05,6.68116]
[1776616580778,53.81,75636.2,0.0,0.95866,2e-05,6.68653]
[1776616585814,53.81,75639.79,0.0,0.95873,2e-05,6.67792]
[1776616590854,53.82,75636.41,0.0,0.95865,2e-05,6.68862]
[1776616591858,53.82,75628.36,0.0,0.95848,2e-05,6.70867]
[1776616592867,53.82,75624.88,0.0,0.95841,2e-05,6.71855]
[1776616594888,53.82,75620.76,0.0,0.95831,2e-05,6.7304]
[1776616595896,53.82,75615.5,0.0,0.9582,2e-05,6.74521]
[1776616596902,53.82,75615.62,0.0,0.9582,2e-05,6.74503]
[1776616601938,53.82,75617.8,0.0,0.95824,2e-05,6.73974]
[1776616606972,53.82,75618.28,0.0,0.95824,2e-05,6.73918]
[1776616611011,53.83,75623.45,0.0,0.95835,2e-05,6.72543]
[1776616616043,53.83,75627.9,0.0,0.95844,2e-05,6.71387]
[1776616621078,53.83,75631.75,0.0,0.95852,2e-05,6.704]
[1776616627120,53.83,75632.97,0.0,0.95854,2e-05,6.70149]
[1776616632154,53.83,75637.41,0.0,0.95863,2e-05,6.68986]
[1776616634168,53.84,75649.05,0.0,0.95888,2e-05,6.65799]
[1776616635176,53.84,75652.33,0.0,0.95895,2e-05,6.64913]
[1776616637192,53.84,75646.09,0.0,0.95881,2e-05,6.6669]
[1776616642225,53.84,75645.03,0.0,0.95878,2e-05,6.67068]
[1776616646252,53.84,75648.81,0.0,0.95886,2e-05,6.66101]
[1776616651287,53.85,75651.77,0.0,0.95893,2e-05,6.65147]
[1776616656322,53.85,75647.39,0.0,0.95883,2e-05,6.6646]
[1776616662365,53.85,75648.05,0.0,0.95883,2e-05,6.66395]
[1776616667399,53.85,75653.04,0.0,0.95893,2e-05,6.65117]
[1776616672435,53.86,75655.33,0.0,0.95898,2e-05,6.64588]
[1776616678661,53.86,75653.42,0.0,0.95893,2e-05,6.65226]
[1776616684519,53.86,75654.34,0.0,0.95894,2e-05,6.65086]
[1776616689554,53.87,75654.61,0.0,0.95894,2e-05,6.65106]
[1776616694589,53.87,75655.99,0.0,0.95896,2e-05,6.64821]
[1776616699624,53.87,75658.89,0.0,0.95901,2e-05,6.64124]
[1776616705666,53.87,75663.28,0.0,0.9591,2e-05,6.62971]
[1776616710701,53.87,75652.65,0.0,0.95887,2e-05,6.65897]
[1776616711709,53.87,75646.72,0.0,0.95876,2e-05,6.67301]
[1776616714730,53.87,75653.19,0.0,0.95889,2e-05,6.65569]
[1776616720772,53.88,75654.01,0.0,0.9589,2e-05,6.65463]
[1776616725807,53.88,75654.84,0.0,0.95891,2e-05,6.65332]
[1776616730841,53.88,75656.48,0.0,0.95894,2e-05,6.64979]
[1776616733863,53.88,75665.31,0.0,0.95913,2e-05,6.62574]
[1776616734870,53.88,75663.61,0.0,0.95909,2e-05,6.63026]
[1776616740912,53.88,75663.38,0.0,0.95909,2e-05,6.63037]
[1776616741919,53.88,75657.94,0.0,0.95898,2e-05,6.64518]
[1776616743933,53.88,75656.13,0.0,0.95894,2e-05,6.6498]
[1776616749156,53.88,75650.32,0.0,0.95881,2e-05,6.66681]
[1776616756024,53.89,75648.77,0.0,0.95876,2e-05,6.67246]
[1776616759226,53.89,75650.89,0.0,0.9588,2e-05,6.66724]
[1776616766092,53.89,75647.01,0.0,0.95871,2e-05,6.67947]
[1776616773142,53.9,75644.23,0.0,0.95865,2e-05,6.68613]
[1776616778183,53.9,75637.79,0.0,0.9585,2e-05,6.70499]
[1776616781198,53.9,75643.69,0.0,0.95863,2e-05,6.68931]
[1776616789254,53.91,75643.36,0.0,0.95861,2e-05,6.692]
[1776616794288,53.91,75640.5,0.0,0.95854,2e-05,6.70097]
[1776616796303,53.91,75650.86,0.0,0.95876,2e-05,6.67278]
[1776616797309,53.91,75643.65,0.0,0.9586,2e-05,6.69292]
[1776616798316,53.91,75632.98,0.0,0.95836,2e-05,6.72266]
[1776616799327,53.91,75632.95,0.0,0.95836,2e-05,6.7229]
[1776616800331,53.91,75623.64,0.0,0.95816,2e-05,6.74889]
[1776616801338,53.91,75624.8,0.0,0.95818,2e-05,6.74578]
[1776616806376,53.92,75624.95,0.0,0.95818,2e-05,6.74603]
[1776616811408,53.92,75628.57,0.0,0.95826,2e-05,6.73663]
[1776616817449,53.92,75626.73,0.0,0.95821,2e-05,6.74251]
[1776616823491,53.92,75625.42,0.0,0.95817,2e-05,6.74691]
[1776616827520,53.92,75632.31,0.0,0.95832,2e-05,6.72831]
[1776616831548,53.92,75641.63,0.0,0.95853,2e-05,6.70058]
[1776616836582,53.92,75645.6,0.0,0.95862,2e-05,6.68931]
[1776616841618,53.92,75647.6,0.0,0.95867,2e-05,6.68385]
[1776616843632,53.92,75640.29,0.0,0.95851,2e-05,6.70433]
[1776616845651,53.92,75626.69,0.0,0.95821,2e-05,6.74218]
[1776616849873,53.93,75619.78,0.0,0.95805,2e-05,6.76152]
[1776616850683,53.93,75619.78,0.0,0.95805,2e-05,6.76152]
[1776616855716,53.92,75613.08,0.0,0.95791,2e-05,6.78005]
[1776616860750,53.92,75616.43,0.0,0.95798,2e-05,6.77056]
[1776616863773,53.92,75622.97,0.0,0.95813,2e-05,6.75229]
[1776616865786,53.92,75626.24,0.0,0.9582,2e-05,6.74321]
[1776616866794,53.92,75618.64,0.0,0.95803,2e-05,6.76434]
[1776616867800,53.92,75618.39,0.0,0.95803,2e-05,6.765]
[1776616871829,53.92,75597.92,0.0,0.95757,2e-05,6.822]
[1776616872836,53.92,75597.42,0.0,0.95756,2e-05,6.82326]
[1776616873843,53.92,75589.32,0.0,0.95738,2e-05,6.84583]
[1776616874849,53.92,75587.56,0.0,0.95735,2e-05,6.8506]
[1776616880088,53.92,75570.36,0.0,0.95697,2e-05,6.89829]
[1776616881904,53.92,75560.86,0.0,0.95676,2e-05,6.92452]
[1776616882911,53.92,75555.44,0.0,0.95664,2e-05,6.93985]
[1776616883919,53.92,75545.57,0.0,0.95642,2e-05,6.96725]
[1776616884925,53.92,75540.84,0.0,0.95631,2e-05,6.98034]
[1776616886938,53.91,75538.88,0.0,0.95627,2e-05,6.98517]
[1776616891971,53.91,75545.74,0.0,0.95646,2e-05,6.96135]
[1776616893985,53.91,75549.01,0.0,0.95654,2e-05,6.95146]
[1776616899020,53.9,75553.28,0.0,0.95664,2e-05,6.93796]
[1776616904055,53.9,75554.78,0.0,0.95669,2e-05,6.93252]
[1776616909091,53.9,75546.87,0.0,0.95651,2e-05,6.95406]
[1776616910314,53.9,75537.22,0.0,0.9563,2e-05,6.98072]
[1776616916140,53.89,75536.87,0.0,0.95631,2e-05,6.97995]
[1776616921186,53.89,75537.82,0.0,0.95634,2e-05,6.9761]
[1776616922186,53.89,75545.95,0.0,0.95653,2e-05,6.95249]
[1776616927218,53.88,75543.9,0.0,0.95649,2e-05,6.95708]
[1776616932253,53.88,75547.3,0.0,0.95658,2e-05,6.9462]
[1776616937287,53.88,75546.34,0.0,0.95656,2e-05,6.94775]
[1776616940308,53.88,75557.44,0.0,0.95682,2e-05,6.91567]
[1776616942326,53.87,75562.14,0.0,0.95693,2e-05,6.90207]
[1776616944341,53.87,75568.04,0.0,0.95706,2e-05,6.88516]
[1776616949374,53.87,75575.01,0.0,0.95722,2e-05,6.86498]
[1776616955418,53.87,75575.32,0.0,0.95725,2e-05,6.86101]
[1776616960452,53.87,75581.98,0.0,0.9574,2e-05,6.84188]
[1776616965488,53.87,75582.16,0.0,0.95741,2e-05,6.84103]
[1776616966496,53.87,75568.37,0.0,0.9571,2e-05,6.87968]
[1776616971531,53.87,75565.39,0.0,0.95704,2e-05,6.88734]
[1776616973544,53.87,75570.82,0.0,0.95716,2e-05,6.8718]
[1776616978582,53.86,75573.23,0.0,0.95722,2e-05,6.86445]
[1776616983618,53.86,75569.48,0.0,0.95714,2e-05,6.87439]
[1776616988653,53.86,75569.13,0.0,0.95714,2e-05,6.87478]
[1776616990878,53.86,75577.35,0.0,0.95732,2e-05,6.85147]
[1776616993689,53.86,75566.96,0.0,0.95709,2e-05,6.88047]
[1776616998725,53.86,75571.07,0.0,0.95719,2e-05,6.8683]
[1776616999739,53.86,75563.62,0.0,0.95702,2e-05,6.88916]
[1776617000949,53.86,75551.99,0.0,0.95676,2e-05,6.92181]
[1776617004765,53.86,75555.75,0.0,0.95685,2e-05,6.91045]
[1776617011018,53.85,75552.3,0.0,0.9568,2e-05,6.91662]
[1776617012823,53.85,75548.77,0.0,0.95672,2e-05,6.92621]
[1776617014837,53.85,75543.05,0.0,0.95659,2e-05,6.94197]
[1776617019871,53.85,75541.91,0.0,0.95658,2e-05,6.94403]
[1776617024907,53.84,75546.55,0.0,0.95669,2e-05,6.92975]
[1776617029942,53.84,75546.12,0.0,0.95669,2e-05,6.92996]
[1776617034977,53.84,75547.5,0.0,0.95673,2e-05,6.925]
[1776617040028,53.84,75548.86,0.0,0.95677,2e-05,6.92012]
[1776617045049,53.83,75543.99,0.0,0.95667,2e-05,6.9329]
[1776617047064,53.83,75540.18,0.0,0.95658,2e-05,6.94322]
[1776617048071,53.83,75532.81,0.0,0.95642,2e-05,6.9639]
[1776617049078,53.83,75531.38,0.0,0.95639,2e-05,6.96769]
[1776617056127,53.82,75530.56,0.0,0.95638,2e-05,6.96804]
[1776617061371,53.82,75536.19,0.0,0.95652,2e-05,6.95043]
[1776617067203,53.82,75542.29,0.0,0.95667,2e-05,6.93191]
[1776617073245,53.81,75541.49,0.0,0.95668,2e-05,6.93033]
[1776617078281,53.81,75540.54,0.0,0.95667,2e-05,6.93195]
[1776617079287,53.81,75525.46,0.0,0.95632,2e-05,6.97459]
[1776617080295,53.81,75526.01,0.0,0.95634,2e-05,6.97274]
[1776617085330,53.8,75532.92,0.0,0.95651,2e-05,6.9515]
[1776617088352,53.8,75538.24,0.0,0.95663,2e-05,6.93573]
[1776617089360,53.8,75543.88,0.0,0.95676,2e-05,6.91956]
[1776617091587,53.8,75556.97,0.0,0.95706,2e-05,6.88237]
[1776617093394,53.8,75563.5,0.0,0.95721,2e-05,6.86367]
[1776617094399,53.8,75568.97,0.0,0.95733,2e-05,6.84819]
[1776617095406,53.8,75569.79,0.0,0.95735,2e-05,6.84584]
[1776617098422,53.8,75574.39,0.0,0.95745,2e-05,6.83281]
[1776617101446,53.8,75568.83,0.0,0.95733,2e-05,6.84833]
[1776617102449,53.8,75563.53,0.0,0.95721,2e-05,6.8632]
[1776617104465,53.8,75562.27,0.0,0.95719,2e-05,6.86659]
[1776617109499,53.8,75561.2,0.0,0.95717,2e-05,6.86919]
[1776617110505,53.8,75566.86,0.0,0.95729,2e-05,6.85317]
[1776617111513,53.8,75566.43,0.0,0.95728,2e-05,6.85432]
[1776617117557,53.8,75564.04,0.0,0.95723,2e-05,6.8607]
[1776617120580,53.8,75569.86,0.0,0.95736,2e-05,6.84415]
[1776617121583,53.8,75581.31,0.0,0.95762,2e-05,6.81198]
[1776617122591,53.8,75581.73,0.0,0.95763,2e-05,6.81083]
[1776617126618,53.8,75586.92,0.0,0.95774,2e-05,6.79642]
[1776617131653,53.8,75583.27,0.0,0.95768,2e-05,6.80423]
[1776617136690,53.8,75586.49,0.0,0.95775,2e-05,6.79532]
[1776617141984,53.8,75592.98,0.0,0.95789,2e-05,6.77729]
[1776617145751,53.8,75604.34,0.0,0.95814,2e-05,6.74575]
[1776617150786,53.8,75607.02,0.0,0.95819,2e-05,6.73876]
[1776617155821,53.8,75603.2,0.0,0.95811,2e-05,6.74981]
[1776617160858,53.8,75599.02,0.0,0.95801,2e-05,6.76169]
[1776617165892,53.8,75611.53,0.0,0.95829,2e-05,6.72705]
[1776617166899,53.8,75616.34,0.0,0.95839,2e-05,6.7138]
[1776617172196,53.8,75615.24,0.0,0.95836,2e-05,6.71738]
[1776617173947,53.8,75625.69,0.0,0.95859,2e-05,6.68868]
[1776617178983,53.81,75625.28,0.0,0.95857,2e-05,6.6907]
[1776617184017,53.81,75622.29,0.0,0.9585,2e-05,6.69982]
[1776617189053,53.81,75619.41,0.0,0.95843,2e-05,6.70865]
[1776617194088,53.81,75605.89,0.0,0.95815,2e-05,6.74442]
[1776617196102,53.81,75601.04,0.0,0.95804,2e-05,6.75806]
[1776617201136,53.81,75604.57,0.0,0.95811,2e-05,6.7485]
[1776617206172,53.82,75610.15,0.0,0.95823,2e-05,6.73328]
[1776617211207,53.82,75608.84,0.0,0.9582,2e-05,6.73719]
[1776617216241,53.82,75607.91,0.0,0.95818,2e-05,6.74001]
[1776617221277,53.82,75605.56,0.0,0.95813,2e-05,6.74679]
[1776617224298,53.82,75600.19,0.0,0.95801,2e-05,6.76185]
[1776617229333,53.82,75596.01,0.0,0.95791,2e-05,6.77359]
[1776617236383,53.82,75596.95,0.0,0.95794,2e-05,6.77102]
[1776617238397,53.82,75590.01,0.0,0.95778,2e-05,6.79043]
[1776617239404,53.82,75585.82,0.0,0.95769,2e-05,6.80213]
[1776617241420,53.82,75579.7,0.0,0.95755,2e-05,6.8192]
[1776617242695,53.82,75560.96,0.0,0.95713,2e-05,6.87184]
[1776617243434,53.82,75560.96,0.0,0.95714,2e-05,6.87169]
[1776617248483,53.81,75556.16,0.0,0.95703,2e-05,6.88447]
[1776617251495,53.81,75563.29,0.0,0.95721,2e-05,6.86131]
[1776617252765,53.81,75578.26,0.0,0.95755,2e-05,6.81898]
[1776617254516,53.81,75581.66,0.0,0.95762,2e-05,6.80938]
[1776617258546,53.81,75587.91,0.0,0.95777,2e-05,6.7917]
[1776617260559,53.81,75589.17,0.0,0.95779,2e-05,6.78814]
[1776617262574,53.81,75595.66,0.0,0.95794,2e-05,6.76999]
[1776617263581,53.81,75598.05,0.0,0.95799,2e-05,6.76334]
[1776617268617,53.81,75596.08,0.0,0.95795,2e-05,6.769]
[1776617274658,53.81,75595.51,0.0,0.95793,2e-05,6.77068]
[1776617280701,53.81,75595.63,0.0,0.95793,2e-05,6.77039]
[1776617284729,53.81,75603.78,0.0,0.95811,2e-05,6.74769]
[1776617289766,53.81,75605.0,0.0,0.95814,2e-05,6.7445]
[1776617291778,53.81,75616.95,0.0,0.9584,2e-05,6.71139]
[1776617292788,53.81,75618.61,0.0,0.95844,2e-05,6.7069]
[1776617297820,53.82,75616.52,0.0,0.95839,2e-05,6.71323]
[1776617301851,53.82,75612.33,0.0,0.95829,2e-05,6.72516]
[1776617302855,53.82,75618.78,0.0,0.95843,2e-05,6.70731]
[1776617304868,53.82,75624.96,0.0,0.95857,2e-05,6.69037]
[1776617310911,53.82,75626.05,0.0,0.95859,2e-05,6.68811]
[1776617314948,53.82,75620.53,0.0,0.95848,2e-05,6.70127]
[1776617318967,53.82,75627.19,0.0,0.95862,2e-05,6.68316]
[1776617323258,53.82,75637.17,0.0,0.95883,2e-05,6.65604]
[1776617325012,53.82,75641.04,0.0,0.95891,2e-05,6.64567]
[1776617326018,53.82,75645.68,0.0,0.95901,2e-05,6.63308]
[1776617330044,53.82,75647.89,0.0,0.95907,2e-05,6.62631]
[1776617335082,53.82,75646.27,0.0,0.95904,2e-05,6.62999]
[1776617342128,53.82,75641.83,0.0,0.95895,2e-05,6.64104]
[1776617343399,53.82,75646.94,0.0,0.95906,2e-05,6.62682]
[1776617351190,53.81,75650.96,0.0,0.95916,2e-05,6.61476]
[1776617357233,53.81,75652.64,0.0,0.9592,2e-05,6.60936]
[1776617363276,53.81,75653.9,0.0,0.95923,2e-05,6.60512]
[1776617370326,53.81,75655.02,0.0,0.95926,2e-05,6.60118]
[1776617375359,53.81,75653.74,0.0,0.95925,2e-05,6.60191]
[1776617380394,53.81,75655.76,0.0,0.9593,2e-05,6.59612]
[1776617385429,53.8,75656.15,0.0,0.95931,2e-05,6.59443]
[1776617390465,53.8,75653.56,0.0,0.95926,2e-05,6.60092]
[1776617393752,53.8,75636.35,0.0,0.95889,2e-05,6.64826]
[1776617395503,53.8,75632.43,0.0,0.9588,2e-05,6.65947]
[1776617398521,53.8,75629.61,0.0,0.95873,2e-05,6.66768]
[1776617403824,53.81,75615.56,0.0,0.95842,2e-05,6.70726]
[1776617404564,53.81,75615.56,0.0,0.95842,2e-05,6.70738]
[1776617405571,53.81,75618.68,0.0,0.95849,2e-05,6.69879]
[1776617412620,53.81,75621.51,0.0,0.95855,2e-05,6.69155]
[1776617415641,53.81,75616.44,0.0,0.95843,2e-05,6.70585]
[1776617416648,53.81,75615.88,0.0,0.95842,2e-05,6.70745]
[1776617421682,53.81,75613.46,0.0,0.95837,2e-05,6.71431]
[1776617426719,53.81,75615.47,0.0,0.95841,2e-05,6.70886]
[1776617430745,53.81,75623.47,0.0,0.95858,2e-05,6.68679]
[1776617431753,53.81,75626.47,0.0,0.95866,2e-05,6.67605]
[1776617436788,53.81,75625.51,0.0,0.95864,2e-05,6.67908]
[1776617437795,53.81,75619.26,0.0,0.9585,2e-05,6.69646]
[1776617438802,53.81,75615.28,0.0,0.95841,2e-05,6.70753]
[1776617440820,53.81,75610.19,0.0,0.9583,2e-05,6.7217]
[1776617442831,53.81,75606.11,0.0,0.95821,2e-05,6.73301]
[1776617447869,53.81,75602.24,0.0,0.95813,2e-05,6.7437]
[1776617450894,53.81,75595.82,0.0,0.95799,2e-05,6.76152]
[1776617455924,53.81,75594.04,0.0,0.95795,2e-05,6.76633]
[1776617460960,53.81,75591.29,0.0,0.95789,2e-05,6.77388]
[1776617462973,53.81,75598.32,0.0,0.95805,2e-05,6.75421]
[1776617463982,53.81,75608.78,0.0,0.95828,2e-05,6.7251]
[1776617464989,53.81,75610.46,0.0,0.95831,2e-05,6.72049]
[1776617470025,53.81,75605.05,0.0,0.95819,2e-05,6.73587]
[1776617473044,53.81,75610.27,0.0,0.9583,2e-05,6.72147]
[1776617474321,53.81,75612.64,0.0,0.95836,2e-05,6.71503]
[1776617478082,53.81,75620.61,0.0,0.95853,2e-05,6.69314]
[1776617479085,53.81,75624.23,0.0,0.95861,2e-05,6.68323]
[1776617484393,53.81,75619.09,0.0,0.95849,2e-05,6.69816]
[1776617486136,53.81,75617.71,0.0,0.95846,2e-05,6.70217]
[1776617489158,53.81,75630.68,0.0,0.95874,2e-05,6.66582]
[1776617490164,53.81,75635.73,0.0,0.95886,2e-05,6.65167]
[1776617495200,53.81,75633.94,0.0,0.95884,2e-05,6.65312]
[1776617501244,53.81,75630.65,0.0,0.95878,2e-05,6.66105]
[1776617504534,53.81,75624.88,0.0,0.95865,2e-05,6.67641]
[1776617510304,53.81,75625.08,0.0,0.95865,2e-05,6.67683]
[1776617512319,53.81,75618.64,0.0,0.95851,2e-05,6.69493]
[1776617517354,53.81,75620.8,0.0,0.95855,2e-05,6.68957]
[1776617522389,53.81,75627.97,0.0,0.9587,2e-05,6.67042]
[1776617526417,53.81,75622.18,0.0,0.95857,2e-05,6.687]
[1776617528432,53.81,75616.97,0.0,0.95846,2e-05,6.70163]
[1776617531456,53.81,75622.08,0.0,0.95857,2e-05,6.68739]
[1776617532463,53.81,75632.5,0.0,0.9588,2e-05,6.65835]
[1776617533470,53.81,75645.87,0.0,0.95909,2e-05,6.62135]
[1776617534747,53.81,75650.34,0.0,0.95919,2e-05,6.60893]
[1776617540521,53.81,75653.08,0.0,0.95925,2e-05,6.60068]
[1776617544818,53.81,75642.18,0.0,0.95902,2e-05,6.63013]
[1776617546562,53.81,75639.1,0.0,0.95895,2e-05,6.63834]
[1776617548576,53.81,75638.04,0.0,0.95893,2e-05,6.64092]
[1776617551596,53.81,75641.2,0.0,0.95902,2e-05,6.62923]
[1776617556632,53.8,75638.39,0.0,0.95896,2e-05,6.63626]
[1776617561669,53.8,75635.47,0.0,0.95891,2e-05,6.64363]
[1776617566703,53.8,75632.29,0.0,0.95884,2e-05,6.65172]
[1776617572744,53.8,75630.62,0.0,0.95881,2e-05,6.65554]
[1776617577781,53.8,75627.92,0.0,0.95876,2e-05,6.66236]
[1776617585101,53.79,75627.65,0.0,0.95876,2e-05,6.66224]
[1776617587858,53.79,75618.36,0.0,0.95856,2e-05,6.68758]
[1776617588864,53.79,75603.27,0.0,0.95823,2e-05,6.7297]
[1776617589870,53.79,75605.39,0.0,0.95827,2e-05,6.72396]
[1776617595171,53.8,75609.79,0.0,0.95837,2e-05,6.71216]
[1776617600004,53.79,75603.95,0.0,0.95825,2e-05,6.72727]
[1776617601019,53.79,75591.86,0.0,0.95798,2e-05,6.76096]
[1776617601982,53.79,75567.4,0.0,0.95743,2e-05,6.82957]
[1776617602989,53.79,75558.01,0.0,0.95722,2e-05,6.85589]
[1776617608024,53.79,75551.14,0.0,0.95707,2e-05,6.87472]
[1776617609030,53.79,75543.67,0.0,0.95691,2e-05,6.89582]
[1776617610044,53.79,75534.47,0.0,0.9567,2e-05,6.92149]
[1776617613059,53.79,75540.34,0.0,0.95685,2e-05,6.9017]
[1776617616080,53.79,75544.5,0.0,0.95695,2e-05,6.88949]
[1776617620122,53.79,75524.8,0.0,0.95651,2e-05,6.9447]
[1776617621130,53.78,75513.51,0.0,0.95625,2e-05,6.97656]
[1776617622133,53.78,75501.15,0.0,0.95597,2e-05,7.01153]
[1776617623139,53.78,75493.8,0.0,0.95581,2e-05,7.03221]
[1776617625154,53.78,75480.72,0.0,0.95551,2e-05,7.06897]
[1776617626164,53.78,75466.99,0.0,0.95519,2e-05,7.10805]
[1776617627173,53.78,75451.27,0.0,0.95483,2e-05,7.15297]
[1776617629188,53.77,75445.09,0.0,0.95469,2e-05,7.16973]
[1776617630195,53.77,75433.19,0.0,0.95441,2e-05,7.20413]
[1776617631205,53.77,75421.72,0.0,0.95415,2e-05,7.23691]
[1776617633216,53.77,75442.15,0.0,0.95464,2e-05,7.1761]
[1776617634223,53.77,75457.24,0.0,0.955,2e-05,7.13182]
[1776617635230,53.77,75468.16,0.0,0.95526,2e-05,7.0998]
[1776617636236,53.76,75476.88,0.0,0.95547,2e-05,7.07425]
[1776617641275,53.76,75482.32,0.0,0.95561,2e-05,7.05654]
[1776617642285,53.76,75464.08,0.0,0.95519,2e-05,7.10862]
[1776617643289,53.76,75452.65,0.0,0.95492,2e-05,7.14116]
[1776617647325,53.75,75442.34,0.0,0.95469,2e-05,7.16951]
[1776617648331,53.75,75425.82,0.0,0.95431,2e-05,7.21703]
[1776617649347,53.75,75428.36,0.0,0.95438,2e-05,7.20833]
[1776617650349,53.75,75436.36,0.0,0.95457,2e-05,7.18443]
[1776617651353,53.74,75442.8,0.0,0.95473,2e-05,7.16514]
[1776617655727,53.74,75460.28,0.0,0.95515,2e-05,7.1128]
[1776617657410,53.74,75468.12,0.0,0.95534,2e-05,7.08916]
[1776617658422,53.74,75475.22,0.0,0.95551,2e-05,7.0687]
[1776617659427,53.73,75478.34,0.0,0.95559,2e-05,7.0585]
[1776617664462,53.73,75478.42,0.0,0.95561,2e-05,7.05643]
[1776617667483,53.73,75483.96,0.0,0.95574,2e-05,7.03944]
[1776617668504,53.73,75474.96,0.0,0.95553,2e-05,7.06532]
[1776617670506,53.72,75459.33,0.0,0.95518,2e-05,7.10922]
[1776617675868,53.72,75448.48,0.0,0.95496,2e-05,7.13575]
[1776617676549,53.71,75448.47,0.0,0.95496,2e-05,7.13527]
[1776617677555,53.71,75440.39,0.0,0.95478,2e-05,7.15817]
[1776617681594,53.71,75450.36,0.0,0.95503,2e-05,7.12712]
[1776617682592,53.71,75436.66,0.0,0.95471,2e-05,7.16632]
[1776617683598,53.7,75422.4,0.0,0.95438,2e-05,7.20722]
[1776617687629,53.7,75410.03,0.0,0.9541,2e-05,7.24163]
[1776617690661,53.7,75396.49,0.0,0.95377,2e-05,7.28119]
[1776617691660,53.7,75397.18,0.0,0.95379,2e-05,7.27891]
[1776617694682,53.7,75407.67,0.0,0.95405,2e-05,7.24687]
[1776617696026,53.69,75414.31,0.0,0.95422,2e-05,7.22682]
[1776617696694,53.69,75414.31,0.0,0.95422,2e-05,7.22661]
[1776617697702,53.69,75408.81,0.0,0.95409,2e-05,7.24248]
[1776617702736,53.69,75402.79,0.0,0.95395,2e-05,7.25893]
[1776617704752,53.69,75408.5,0.0,0.9541,2e-05,7.24126]
[1776617706098,53.69,75404.93,0.0,0.95401,2e-05,7.25151]
[1776617707773,53.68,75397.96,0.0,0.95385,2e-05,7.27152]
[1776617708808,53.68,75379.97,0.0,0.95342,2e-05,7.32448]
[1776617709793,53.69,75369.03,0.0,0.95315,2e-05,7.35691]
[1776617710816,53.69,75363.11,0.0,0.95301,2e-05,7.37444]
[1776617711817,53.69,75345.87,0.0,0.95259,2e-05,7.42561]
[1776617712824,53.68,75326.36,0.0,0.95211,2e-05,7.48375]
[1776617713833,53.68,75336.3,0.0,0.95236,2e-05,7.45386]
[1776617714845,53.68,75353.97,0.0,0.95279,2e-05,7.40075]
[1776617716174,53.68,75371.04,0.0,0.95321,2e-05,7.35002]
[1776617716865,53.68,75371.04,0.0,0.95321,2e-05,7.34996]
[1776617717867,53.68,75349.1,0.0,0.95268,2e-05,7.41498]
[1776617719882,53.68,75340.1,0.0,0.95246,2e-05,7.44146]
[1776617720889,53.68,75321.86,0.0,0.95201,2e-05,7.49577]
[1776617721890,53.68,75320.24,0.0,0.95197,2e-05,7.50035]
[1776617722897,53.68,75330.15,0.0,0.95222,2e-05,7.4704]
[1776617724914,53.68,75341.12,0.0,0.95249,2e-05,7.43719]
[1776617726254,53.68,75355.8,0.0,0.95285,2e-05,7.39333]
[1776617726928,53.68,75355.8,0.0,0.95285,2e-05,7.39322]
[1776617727938,53.68,75349.16,0.0,0.95269,2e-05,7.41284]
[1776617728945,53.68,75351.58,0.0,0.95275,2e-05,7.40551]
[1776617730959,53.68,75351.74,0.0,0.95276,2e-05,7.40479]
[1776617731966,53.68,75358.32,0.0,0.95294,2e-05,7.38249]
[1776617732971,53.68,75363.6,0.0,0.95306,2e-05,7.36673]
[1776617734011,53.68,75370.81,0.0,0.95324,2e-05,7.34532]
[1776617734996,53.68,75372.93,0.0,0.95329,2e-05,7.33901]
[1776617740037,53.67,75372.67,0.0,0.95329,2e-05,7.3396]
[1776617744057,53.67,75384.86,0.0,0.95358,2e-05,7.30349]
[1776617745075,53.67,75390.67,0.0,0.95372,2e-05,7.2864]
[1776617746394,53.67,75401.41,0.0,0.95398,2e-05,7.2549]
[1776617747082,53.67,75401.41,0.0,0.95398,2e-05,7.25497]
[1776617748089,53.67,75400.17,0.0,0.95395,2e-05,7.25871]
[1776617752117,53.67,75412.8,0.0,0.95425,2e-05,7.22175]
[1776617753126,53.67,75418.25,0.0,0.95438,2e-05,7.20563]
[1776617755138,53.67,75415.81,0.0,0.95433,2e-05,7.21242]
[1776617757153,53.67,75410.17,0.0,0.95419,2e-05,7.22855]
[1776617760176,53.67,75417.55,0.0,0.95437,2e-05,7.20639]
[1776617762196,53.67,75437.78,0.0,0.95486,2e-05,7.14711]
[1776617764211,53.67,75443.3,0.0,0.95499,2e-05,7.13101]
[1776617766225,53.67,75453.95,0.0,0.95524,2e-05,7.10016]
[1776617769246,53.67,75459.14,0.0,0.95536,2e-05,7.08525]
[1776617774281,53.67,75462.41,0.0,0.95543,2e-05,7.07595]
[1776617776295,53.67,75467.43,0.0,0.95555,2e-05,7.06159]
[1776617781330,53.67,75470.25,0.0,0.95562,2e-05,7.05296]
[1776617783344,53.67,75476.75,0.0,0.95577,2e-05,7.0336]
[1776617788380,53.66,75476.32,0.0,0.95578,2e-05,7.03319]
[1776617793414,53.66,75475.98,0.0,0.95579,2e-05,7.03007]
[1776617794421,53.66,75470.95,0.0,0.95568,2e-05,7.0442]
[1776617795430,53.66,75464.17,0.0,0.95553,2e-05,7.06336]
[1776617799458,53.65,75458.29,0.0,0.9554,2e-05,7.07878]
[1776617802484,53.65,75453.05,0.0,0.95529,2e-05,7.09271]
[1776617803487,53.65,75436.13,0.0,0.9549,2e-05,7.14124]
[1776617804494,53.65,75427.91,0.0,0.95471,2e-05,7.1646]
[1776617806824,53.64,75409.51,0.0,0.95428,2e-05,7.21718]
[1776617807517,53.64,75409.51,0.0,0.95428,2e-05,7.21698]
[1776617809532,53.64,75400.67,0.0,0.95407,2e-05,7.24276]
[1776617810538,53.64,75390.36,0.0,0.95382,2e-05,7.2731]
[1776617812552,53.64,75382.15,0.0,0.95362,2e-05,7.29735]
[1776617813569,53.64,75365.77,0.0,0.95323,2e-05,7.34566]
[1776617815572,53.64,75352.82,0.0,0.95291,2e-05,7.38385]
[1776617818594,53.64,75362.11,0.0,0.95314,2e-05,7.35595]
[1776617821619,53.64,75367.23,0.0,0.95327,2e-05,7.34057]
[1776617822622,53.64,75375.72,0.0,0.95348,2e-05,7.31546]
[1776617823628,53.64,75368.01,0.0,0.95329,2e-05,7.33818]
[1776617824635,53.64,75361.7,0.0,0.95314,2e-05,7.35677]
[1776617825642,53.64,75349.36,0.0,0.95284,2e-05,7.39323]
[1776617826993,53.64,75343.86,0.0,0.9527,2e-05,7.40937]
[1776617827663,53.64,75343.86,0.0,0.95271,2e-05,7.4092]
[1776617832697,53.64,75346.39,0.0,0.95277,2e-05,7.40087]
[1776617833745,53.64,75359.59,0.0,0.9531,2e-05,7.36161]
[1776617834720,53.64,75374.39,0.0,0.95346,2e-05,7.31782]
[1776617835729,53.64,75382.97,0.0,0.95366,2e-05,7.29256]
[1776617837065,53.64,75373.18,0.0,0.95343,2e-05,7.32144]
[1776617837740,53.64,75373.18,0.0,0.95343,2e-05,7.32143]
[1776617838749,53.64,75365.82,0.0,0.95325,2e-05,7.34313]
[1776617839766,53.64,75352.17,0.0,0.95292,2e-05,7.38348]
[1776617840769,53.64,75343.09,0.0,0.9527,2e-05,7.41032]
[1776617841774,53.64,75336.83,0.0,0.95254,2e-05,7.42897]
[1776617843816,53.64,75329.87,0.0,0.95237,2e-05,7.44935]
[1776617847141,53.63,75346.56,0.0,0.95279,2e-05,7.39884]
[1776617847825,53.63,75346.56,0.0,0.95279,2e-05,7.39871]
[1776617848830,53.63,75353.1,0.0,0.95295,2e-05,7.37928]
[1776617849839,53.63,75354.67,0.0,0.95299,2e-05,7.37453]
[1776617850845,53.63,75366.45,0.0,0.95328,2e-05,7.33951]
[1776617851852,53.63,75372.6,0.0,0.95344,2e-05,7.31872]
[1776617857218,53.63,75366.6,0.0,0.9533,2e-05,7.33639]
[1776617859911,53.63,75360.7,0.0,0.95315,2e-05,7.35372]
[1776617860916,53.63,75367.77,0.0,0.95333,2e-05,7.33272]
[1776617861922,53.63,75371.19,0.0,0.95341,2e-05,7.32257]
[1776617867287,53.63,75370.28,0.0,0.95339,2e-05,7.32503]
[1776617873000,53.63,75381.31,0.0,0.95366,2e-05,7.29221]
[1776617874008,53.63,75383.64,0.0,0.95371,2e-05,7.28534]
[1776617879044,53.63,75382.47,0.0,0.95369,2e-05,7.28874]
[1776617882065,53.63,75394.93,0.0,0.95399,2e-05,7.25208]
[1776617883071,53.63,75397.97,0.0,0.95406,2e-05,7.2432]
[1776617886092,53.63,75399.99,0.0,0.95411,2e-05,7.23748]
[1776617887430,53.63,75409.77,0.0,0.95434,2e-05,7.20865]
[1776617892133,53.63,75412.65,0.0,0.95442,2e-05,7.19928]
[1776617897497,53.62,75415.17,0.0,0.95449,2e-05,7.19069]
[1776617903216,53.62,75418.47,0.0,0.95457,2e-05,7.18019]
[1776617905229,53.62,75424.2,0.0,0.95471,2e-05,7.16316]
[1776617906241,53.62,75416.3,0.0,0.95452,2e-05,7.18605]
[1776617911277,53.62,75414.96,0.0,0.9545,2e-05,7.18785]
[1776617916312,53.62,75421.62,0.0,0.95467,2e-05,7.1676]
[1776617918326,53.62,75425.39,0.0,0.95476,2e-05,7.15635]
[1776617923364,53.62,75427.86,0.0,0.95482,2e-05,7.14856]
[1776617928398,53.62,75428.29,0.0,0.95484,2e-05,7.1467]
[1776617933432,53.61,75425.71,0.0,0.95478,2e-05,7.15362]
[1776617936452,53.61,75432.58,0.0,0.95494,2e-05,7.13326]
[1776617937461,53.61,75433.9,0.0,0.95498,2e-05,7.12933]
[1776617942497,53.61,75432.2,0.0,0.95494,2e-05,7.13381]
[1776617945519,53.61,75437.27,0.0,0.95506,2e-05,7.11887]
[1776617951561,53.61,75441.89,0.0,0.95517,2e-05,7.10515]
[1776617956601,53.61,75436.99,0.0,0.95506,2e-05,7.11914]
[1776617958611,53.61,75429.28,0.0,0.95488,2e-05,7.14128]
[1776617959618,53.61,75422.31,0.0,0.95471,2e-05,7.16156]
[1776617960624,53.61,75417.31,0.0,0.9546,2e-05,7.176]
[1776617961631,53.61,75408.84,0.0,0.9544,2e-05,7.20038]
[1776617963646,53.61,75401.94,0.0,0.95424,2e-05,7.22036]
[1776617965659,53.61,75398.82,0.0,0.95417,2e-05,7.22903]
[1776617967995,53.6,75393.58,0.0,0.95404,2e-05,7.24391]
[1776617970693,53.6,75388.15,0.0,0.95392,2e-05,7.25904]
[1776617975730,53.6,75386.49,0.0,0.95391,2e-05,7.25985]
[1776617978751,53.6,75384.68,0.0,0.95387,2e-05,7.26425]
[1776617982791,53.59,75380.34,0.0,0.95378,2e-05,7.27572]
[1776617983787,53.59,75371.98,0.0,0.95358,2e-05,7.3]
[1776617984793,53.59,75360.18,0.0,0.95329,2e-05,7.33488]
[1776617985801,53.59,75356.94,0.0,0.95322,2e-05,7.34431]
[1776617988137,53.59,75374.22,0.0,0.95363,2e-05,7.29316]
[1776617988823,53.59,75374.22,0.0,0.95363,2e-05,7.29316]
[1776617992852,53.59,75379.95,0.0,0.95377,2e-05,7.27637]
[1776617994866,53.59,75386.74,0.0,0.95393,2e-05,7.25644]
[1776617998207,53.59,75391.33,0.0,0.95405,2e-05,7.24246]
[1776618001976,53.59,75396.39,0.0,0.95418,2e-05,7.22654]
[1776618002981,53.59,75387.97,0.0,0.95397,2e-05,7.25145]
[1776618003991,53.59,75369.61,0.0,0.95353,2e-05,7.30552]
[1776618005003,53.59,75324.18,0.0,0.95242,2e-05,7.44045]
[1776618006007,53.59,75292.73,0.0,0.95164,2e-05,7.53481]
[1776618007065,53.58,75294.15,0.0,0.95169,2e-05,7.52952]
[1776618008281,53.58,75316.7,0.0,0.95225,2e-05,7.4615]
[1776618009048,53.58,75316.7,0.0,0.95225,2e-05,7.46123]
[1776618011062,53.58,75323.89,0.0,0.95243,2e-05,7.43926]
[1776618012071,53.58,75331.36,0.0,0.95262,2e-05,7.41678]
[1776618013088,53.58,75299.49,0.0,0.95183,2e-05,7.51222]
[1776618014093,53.58,75297.71,0.0,0.95179,2e-05,7.51744]
[1776618015097,53.58,75277.98,0.0,0.95129,3e-05,7.57694]
[1776618016104,53.58,75272.37,0.0,0.95115,3e-05,7.59382]
[1776618018361,53.58,75267.79,0.0,0.95105,3e-05,7.60626]
[1776618021161,53.58,75278.97,0.0,0.95133,3e-05,7.57193]
[1776618022168,53.57,75314.63,0.0,0.95223,2e-05,7.46349]
[1776618024184,53.57,75318.93,0.0,0.95234,2e-05,7.45016]
[1776618027219,53.57,75306.37,0.0,0.95204,2e-05,7.48708]
[1776618030226,53.57,75311.98,0.0,0.95218,2e-05,7.46976]
[1776618031234,53.57,75306.94,0.0,0.95207,2e-05,7.48199]
[1776618036267,53.56,75304.2,0.0,0.95202,2e-05,7.48864]
[1776618038509,53.56,75309.53,0.0,0.95215,2e-05,7.47212]
[1776618041302,53.56,75302.82,0.0,0.95199,2e-05,7.49149]
[1776618046376,53.56,75302.58,0.0,0.952,2e-05,7.49112]
[1776618047356,53.56,75267.64,0.0,0.95112,3e-05,7.59626]
[1776618048585,53.55,75277.28,0.0,0.95137,3e-05,7.56662]
[1776618049377,53.55,75277.28,0.0,0.95137,3e-05,7.56621]
[1776618051410,53.55,75288.88,0.0,0.95167,2e-05,7.53003]
[1776618052397,53.55,75276.69,0.0,0.95137,3e-05,7.56642]
[1776618053404,53.55,75263.68,0.0,0.95105,3e-05,7.60534]
[1776618058658,53.54,75270.0,0.0,0.95123,3e-05,7.58389]
[1776618061458,53.54,75262.64,0.0,0.95105,3e-05,7.60486]
[1776618066494,53.53,75261.06,0.0,0.95103,3e-05,7.60729]
[1776618068728,53.53,75267.81,0.0,0.95121,3e-05,7.58589]
[1776618072539,53.52,75273.72,0.0,0.95137,3e-05,7.56625]
[1776618074549,53.52,75284.33,0.0,0.95164,3e-05,7.53339]
[1776618075558,53.52,75284.18,0.0,0.95164,3e-05,7.53349]
[1776618080593,53.52,75280.89,0.0,0.95157,3e-05,7.5416]
[1776618083628,53.51,75291.09,0.0,0.95184,2e-05,7.50972]
[1776618085638,53.51,75301.47,0.0,0.9521,2e-05,7.47781]
[1776618086641,53.51,75302.21,0.0,0.95212,2e-05,7.47531]
[1776618091681,53.51,75304.36,0.0,0.9522,2e-05,7.46484]
[1776618093692,53.51,75299.04,0.0,0.95207,2e-05,7.48026]
[1776618098726,53.5,75298.77,0.0,0.95208,2e-05,7.47962]
[1776618101749,53.5,75306.12,0.0,0.95227,2e-05,7.45671]
[1776618102755,53.5,75305.5,0.0,0.95226,2e-05,7.45832]
[1776618106783,53.5,75299.91,0.0,0.95213,2e-05,7.47406]
[1776618111822,53.49,75303.43,0.0,0.95222,2e-05,7.46212]
[1776618113833,53.49,75306.02,0.0,0.95229,2e-05,7.45386]
[1776618119085,53.49,75283.26,0.0,0.95174,2e-05,7.52072]
[1776618122918,53.48,75294.85,0.0,0.95204,2e-05,7.48479]
[1776618123923,53.48,75296.55,0.0,0.95208,2e-05,7.47939]
[1776618124930,53.48,75301.64,0.0,0.95221,2e-05,7.46383]
[1776618125937,53.48,75308.17,0.0,0.95237,2e-05,7.44399]
[1776618126947,53.48,75312.94,0.0,0.95249,2e-05,7.42949]
[1776618131979,53.48,75315.06,0.0,0.95255,2e-05,7.42216]
[1776618132986,53.48,75309.77,0.0,0.95242,2e-05,7.4378]
[1776618133993,53.48,75309.0,0.0,0.95241,2e-05,7.43988]
[1776618138021,53.48,75303.5,0.0,0.95228,2e-05,7.45518]
[1776618144063,53.47,75303.24,0.0,0.95228,2e-05,7.45448]
[1776618149301,53.47,75302.97,0.0,0.95229,2e-05,7.45406]
[1776618155140,53.46,75306.72,0.0,0.95241,2e-05,7.43873]
[1776618160183,53.46,75311.69,0.0,0.95254,2e-05,7.42272]
[1776618164202,53.46,75316.99,0.0,0.95268,2e-05,7.40607]
[1776618169441,53.46,75315.21,0.0,0.95264,2e-05,7.41047]
[1776618175281,53.45,75315.83,0.0,0.95266,2e-05,7.40756]
[1776618180321,53.45,75315.63,0.0,0.95267,2e-05,7.40725]
[1776618182334,53.45,75324.18,0.0,0.95288,2e-05,7.38143]
[1776618187369,53.45,75328.35,0.0,0.95298,2e-05,7.36844]
[1776618189587,53.45,75335.31,0.0,0.95316,2e-05,7.34755]
[1776618190389,53.45,75335.31,0.0,0.95316,2e-05,7.34749]
[1776618193415,53.45,75340.33,0.0,0.95328,2e-05,7.3325]
[1776618194420,53.45,75349.48,0.0,0.9535,2e-05,7.30541]
[1776618197444,53.45,75353.3,0.0,0.95359,2e-05,7.29422]
[1776618199656,53.45,75347.73,0.0,0.95346,2e-05,7.3108]
[1776618202479,53.45,75352.5,0.0,0.95357,2e-05,7.29684]
[1776618203486,53.45,75358.66,0.0,0.95372,2e-05,7.27872]
[1776618204493,53.45,75369.12,0.0,0.95397,2e-05,7.24801]
[1776618205500,53.45,75384.94,0.0,0.95435,2e-05,7.20135]
[1776618206506,53.45,75389.96,0.0,0.95447,2e-05,7.18651]
[1776618211556,53.45,75383.78,0.0,0.95434,2e-05,7.20171]
[1776618212552,53.45,75370.75,0.0,0.95403,2e-05,7.24014]
[1776618213557,53.45,75359.02,0.0,0.95375,2e-05,7.2748]
[1776618218593,53.45,75361.42,0.0,0.9538,2e-05,7.2681]
[1776618219822,53.45,75368.46,0.0,0.95397,2e-05,7.24746]
[1776618225643,53.45,75366.79,0.0,0.95392,2e-05,7.25299]
[1776618227656,53.45,75373.81,0.0,0.95409,2e-05,7.23254]
[1776618229895,53.45,75379.28,0.0,0.95422,2e-05,7.21669]
[1776618232692,53.45,75383.01,0.0,0.95431,2e-05,7.20616]
[1776618235712,53.45,75372.09,0.0,0.95404,2e-05,7.23835]
[1776618236722,53.45,75372.71,0.0,0.95406,2e-05,7.23663]
[1776618239965,53.46,75364.93,0.0,0.95387,2e-05,7.25984]
[1776618240757,53.46,75364.93,0.0,0.95387,2e-05,7.25989]
[1776618245789,53.46,75352.96,0.0,0.95358,2e-05,7.2955]
[1776618246795,53.46,75349.32,0.0,0.95349,2e-05,7.30626]
[1776618247804,53.46,75341.42,0.0,0.9533,2e-05,7.32964]
[1776618248810,53.46,75329.35,0.0,0.953,2e-05,7.36545]
[1776618249818,53.46,75325.67,0.0,0.95291,2e-05,7.37629]
[1776618251838,53.45,75331.21,0.0,0.95305,2e-05,7.35951]
[1776618252844,53.45,75333.76,0.0,0.95312,2e-05,7.35181]
[1776618257876,53.45,75334.43,0.0,0.95314,2e-05,7.34934]
[1776618263920,53.45,75330.67,0.0,0.95305,2e-05,7.35994]
[1776618265933,53.45,75325.24,0.0,0.95292,2e-05,7.37587]
[1776618270969,53.45,75327.2,0.0,0.95297,2e-05,7.36932]
[1776618273990,53.45,75321.04,0.0,0.95284,2e-05,7.38459]
[1776618277020,53.45,75307.57,0.0,0.95251,2e-05,7.42429]
[1776618278031,53.45,75301.19,0.0,0.95236,2e-05,7.44316]
[1776618279040,53.44,75293.12,0.0,0.95216,2e-05,7.46711]
[1776618280049,53.44,75280.09,0.0,0.95184,2e-05,7.50602]
[1776618281054,53.44,75272.59,0.0,0.95165,3e-05,7.52828]
[1776618282060,53.44,75252.81,0.0,0.95116,3e-05,7.58778]
[1776618283068,53.44,75240.65,0.0,0.95085,3e-05,7.62426]
[1776618284075,53.44,75235.63,0.0,0.95073,3e-05,7.63901]
[1776618288103,53.44,75233.0,0.0,0.95067,3e-05,7.6461]
[1776618290342,53.44,75202.43,0.0,0.94989,3e-05,7.73959]
[1776618292143,53.43,75194.41,0.0,0.94969,3e-05,7.76323]
[1776618293149,53.43,75182.95,0.0,0.94939,3e-05,7.79851]
[1776618295165,53.43,75198.64,0.0,0.9498,3e-05,7.75003]
[1776618296177,53.43,75212.16,0.0,0.95015,3e-05,7.70848]
[1776618297176,53.43,75186.14,0.0,0.94948,3e-05,7.78777]
[1776618298182,53.43,75178.27,0.0,0.94928,3e-05,7.812]
[1776618303243,53.43,75171.6,0.0,0.94911,3e-05,7.83211]
[1776618308279,53.43,75168.77,0.0,0.94904,3e-05,7.84026]
[1776618310490,53.43,75160.92,0.0,0.94884,3e-05,7.86436]
[1776618314320,53.43,75142.81,0.0,0.94836,3e-05,7.92005]
[1776618319365,53.42,75079.35,0.0,0.94667,3e-05,8.11896]
[1776618320599,53.42,75067.67,0.0,0.94635,3e-05,8.1555]
[1776618322397,53.42,75054.46,0.0,0.946,3e-05,8.19696]
[1776618323396,53.42,75046.91,0.0,0.94579,3e-05,8.22106]
[1776618324408,53.42,75045.25,0.0,0.94575,3e-05,8.22559]
[1776618325419,53.42,75063.65,0.0,0.94626,3e-05,8.16661]
[1776618326422,53.42,75059.88,0.0,0.94616,3e-05,8.17828]
[1776618327429,53.42,75038.45,0.0,0.94557,3e-05,8.24629]
[1776618329445,53.41,75047.99,0.0,0.94584,3e-05,8.21499]
[1776618330669,53.41,75070.15,0.0,0.94645,3e-05,8.14439]
[1776618331461,53.41,75070.15,0.0,0.94647,3e-05,8.14069]
[1776618332474,53.41,75102.66,0.0,0.94736,3e-05,8.0374]
[1776618333473,53.41,75089.93,0.0,0.94702,3e-05,8.07709]
[1776618334479,53.41,75099.13,0.0,0.94727,3e-05,8.04759]
[1776618336493,53.41,75068.27,0.0,0.94644,3e-05,8.14457]
[1776618338532,53.4,75080.24,0.0,0.94677,3e-05,8.10578]
[1776618342549,53.4,75072.75,0.0,0.94658,3e-05,8.12795]
[1776618344563,53.4,75059.7,0.0,0.94623,3e-05,8.16947]
[1776618346606,53.4,75036.59,0.0,0.94559,3e-05,8.24325]
[1776618347593,53.4,75071.13,0.0,0.94654,3e-05,8.13297]
[1776618348593,53.4,75093.49,0.0,0.94715,3e-05,8.06142]
[1776618349608,53.4,75086.37,0.0,0.94696,3e-05,8.08341]
[1776618350826,53.39,75093.9,0.0,0.94717,3e-05,8.05911]
[1776618354636,53.39,75099.45,0.0,0.94734,3e-05,8.03966]
[1776618357658,53.39,75107.87,0.0,0.94757,3e-05,8.0118]
[1776618362744,53.38,75103.45,0.0,0.94747,3e-05,8.02408]
[1776618363728,53.38,75118.19,0.0,0.94787,3e-05,7.97691]
[1776618364735,53.38,75126.62,0.0,0.9481,3e-05,7.95016]
[1776618366749,53.38,75134.14,0.0,0.9483,3e-05,7.92602]
[1776618368765,53.38,75141.82,0.0,0.94851,3e-05,7.90154]
[1776618369771,53.38,75151.99,0.0,0.94878,3e-05,7.86966]
[1776618370970,53.37,75172.07,0.0,0.94931,3e-05,7.8072]
[1776618371787,53.37,75172.07,0.0,0.94931,3e-05,7.80712]
[1776618372794,53.37,75166.97,0.0,0.94917,3e-05,7.82282]
[1776618373825,53.37,75160.63,0.0,0.94901,3e-05,7.84236]
[1776618375814,53.37,75147.41,0.0,0.94866,3e-05,7.88316]
[1776618376821,53.37,75138.31,0.0,0.94843,3e-05,7.91131]
[1776618378834,53.37,75130.78,0.0,0.94823,3e-05,7.93432]
[1776618379842,53.37,75125.2,0.0,0.94808,3e-05,7.9515]
[1776618381043,53.37,75118.19,0.0,0.9479,3e-05,7.97316]
[1776618383873,53.37,75128.34,0.0,0.94818,3e-05,7.94043]
[1776618385885,53.37,75121.66,0.0,0.94801,3e-05,7.96078]
[1776618386891,53.36,75114.94,0.0,0.94783,3e-05,7.98153]
[1776618388910,53.36,75123.3,0.0,0.94806,3e-05,7.95467]
[1776618389917,53.36,75135.07,0.0,0.94837,3e-05,7.91761]
[1776618392947,53.36,75140.41,0.0,0.94853,3e-05,7.89761]
[1776618393947,53.36,75119.49,0.0,0.94798,3e-05,7.96306]
[1776618394953,53.36,75109.16,0.0,0.94771,3e-05,7.99489]
[1776618397973,53.36,75117.13,0.0,0.94793,3e-05,7.96882]
[1776618399989,53.36,75092.54,0.0,0.94727,3e-05,8.04591]
[1776618401211,53.35,75074.38,0.0,0.94679,3e-05,8.10247]
[1776618405081,53.35,75081.45,0.0,0.947,3e-05,8.07801]
[1776618407086,53.35,75074.87,0.0,0.94682,3e-05,8.09837]
[1776618408090,53.34,75076.09,0.0,0.94686,3e-05,8.09349]
[1776618409094,53.34,75081.09,0.0,0.947,3e-05,8.07765]
[1776618410101,53.34,75106.25,0.0,0.94769,3e-05,7.99726]
[1776618411111,53.34,75098.7,0.0,0.94749,3e-05,8.02068]
[1776618413125,53.34,75113.83,0.0,0.9479,3e-05,7.97228]
[1776618414129,53.34,75116.38,0.0,0.94797,3e-05,7.96396]
[1776618416142,53.34,75121.48,0.0,0.94811,3e-05,7.94736]
[1776618417150,53.34,75124.79,0.0,0.9482,3e-05,7.93672]
[1776618419163,53.33,75136.55,0.0,0.94852,3e-05,7.89943]
[1776618420171,53.33,75137.97,0.0,0.94855,3e-05,7.8948]
[1776618422190,53.33,75149.85,0.0,0.94887,3e-05,7.85739]
[1776618423194,53.33,75155.75,0.0,0.94903,3e-05,7.83904]
[1776618424202,53.33,75153.63,0.0,0.94897,3e-05,7.84541]
[1776618425214,53.33,75136.25,0.0,0.94851,3e-05,7.89946]
[1776618426218,53.33,75135.4,0.0,0.94849,3e-05,7.90192]
[1776618427222,53.33,75145.86,0.0,0.94877,3e-05,7.8691]
[1776618428229,53.33,75148.09,0.0,0.94883,3e-05,7.86201]
[1776618429236,53.33,75153.27,0.0,0.94897,3e-05,7.84577]
[1776618430243,53.33,75141.54,0.0,0.94866,3e-05,7.8822]
[1776618431261,53.33,75142.07,0.0,0.94868,3e-05,7.88039]
[1776618436288,53.33,75140.11,0.0,0.94863,3e-05,7.88578]
[1776618438299,53.33,75131.27,0.0,0.9484,3e-05,7.91309]
[1776618439307,53.33,75130.61,0.0,0.94838,3e-05,7.91496]
[1776618444342,53.32,75132.85,0.0,0.94845,3e-05,7.907]
[1776618445349,53.32,75126.7,0.0,0.94829,3e-05,7.92604]
[1776618446357,53.32,75116.32,0.0,0.94801,3e-05,7.95835]
[1776618447363,53.32,75117.88,0.0,0.94806,3e-05,7.95318]
[1776618451568,53.32,75134.71,0.0,0.94853,3e-05,7.89673]
[1776618452398,53.32,75134.75,0.0,0.94853,3e-05,7.8964]
[1776618455419,53.32,75139.48,0.0,0.94866,3e-05,7.88111]
[1776618461636,53.31,75142.93,0.0,0.94876,3e-05,7.86948]
[1776618467506,53.31,75134.44,0.0,0.94854,3e-05,7.89521]
[1776618468513,53.31,75137.46,0.0,0.94862,3e-05,7.88561]
[1776618471707,53.31,75114.56,0.0,0.94802,3e-05,7.95682]
[1776618472541,53.31,75114.56,0.0,0.94802,3e-05,7.95665]
[1776618473548,53.31,75114.47,0.0,0.94802,3e-05,7.95667]
[1776618478583,53.31,75112.91,0.0,0.94799,3e-05,7.96027]
[1776618481777,53.3,75133.98,0.0,0.94856,3e-05,7.89354]
[1776618482613,53.3,75133.98,0.0,0.94856,3e-05,7.89334]
[1776618483618,53.3,75141.32,0.0,0.94875,3e-05,7.87029]
[1776618484626,53.3,75142.44,0.0,0.94878,3e-05,7.86669]
[1776618489660,53.3,75143.16,0.0,0.94881,3e-05,7.86393]
[1776618493690,53.3,75136.37,0.0,0.94863,3e-05,7.8847]
[1776618498723,53.3,75134.88,0.0,0.9486,3e-05,7.8887]
[1776618503759,53.3,75134.66,0.0,0.9486,3e-05,7.88868]
[1776618507787,53.3,75141.43,0.0,0.94878,3e-05,7.867]
[1776618511993,53.29,75144.65,0.0,0.94888,3e-05,7.85385]
[1776618516872,53.29,75156.97,0.0,0.94921,3e-05,7.81515]
[1776618517875,53.29,75171.05,0.0,0.94958,3e-05,7.77151]
[1776618518881,53.29,75194.0,0.0,0.95017,3e-05,7.70079]
[1776618519888,53.29,75209.7,0.0,0.95057,3e-05,7.65259]
[1776618520894,53.29,75216.82,0.0,0.95076,3e-05,7.63086]
[1776618522069,53.29,75230.74,0.0,0.95111,3e-05,7.58813]
[1776618522908,53.29,75230.74,0.0,0.95111,3e-05,7.58796]
[1776618527950,53.29,75230.17,0.0,0.95111,3e-05,7.58878]
[1776618532982,53.29,75228.08,0.0,0.95106,3e-05,7.59454]
[1776618534993,53.29,75232.76,0.0,0.95118,3e-05,7.5801]
[1776618540029,53.29,75228.43,0.0,0.95108,3e-05,7.59224]
[1776618542208,53.29,75221.65,0.0,0.95091,3e-05,7.61273]
[1776618547078,53.28,75218.65,0.0,0.95083,3e-05,7.6218]
[1776618552279,53.28,75223.37,0.0,0.95095,3e-05,7.60724]
[1776618554127,53.28,75233.95,0.0,0.95122,3e-05,7.575]
[1776618559164,53.28,75235.17,0.0,0.95125,3e-05,7.57143]
[1776618564198,53.28,75230.52,0.0,0.95113,3e-05,7.58562]
[1776618568228,53.28,75220.34,0.0,0.95087,3e-05,7.6166]
[1776618570244,53.28,75203.22,0.0,0.95044,3e-05,7.66889]
[1776618571250,53.28,75200.07,0.0,0.95037,3e-05,7.67574]
[1776618576284,53.28,75196.69,0.0,0.95029,3e-05,7.68539]
[1776618581318,53.28,75192.1,0.0,0.95018,3e-05,7.69872]
[1776618585348,53.28,75160.31,0.0,0.94936,3e-05,7.79639]
[1776618586357,53.28,75160.06,0.0,0.94935,3e-05,7.79699]
[1776618591395,53.28,75161.44,0.0,0.9494,3e-05,7.79201]
[1776618594412,53.27,75169.33,0.0,0.94961,3e-05,7.76691]
[1776618597441,53.28,75158.43,0.0,0.94932,3e-05,7.80087]
[1776618598448,53.28,75143.69,0.0,0.94893,3e-05,7.84669]
[1776618599454,53.28,75141.27,0.0,0.94887,3e-05,7.85416]
[1776618602475,53.27,75152.73,0.0,0.94917,3e-05,7.81828]
[1776618603482,53.27,75152.49,0.0,0.94917,3e-05,7.819]
[1776618608518,53.27,75153.92,0.0,0.94921,3e-05,7.81445]
[1776618613554,53.27,75154.29,0.0,0.94922,3e-05,7.81318]
[1776618618605,53.27,75154.84,0.0,0.94923,3e-05,7.81132]
[1776618619610,53.27,75144.64,0.0,0.94897,3e-05,7.843]
[1776618620616,53.27,75139.19,0.0,0.94882,3e-05,7.85989]
[1776618621621,53.27,75139.9,0.0,0.94884,3e-05,7.85756]
[1776618624643,53.27,75134.17,0.0,0.94869,3e-05,7.87509]
[1776618625650,53.27,75128.66,0.0,0.94855,3e-05,7.89216]
[1776618627664,53.27,75120.32,0.0,0.94833,3e-05,7.91792]
[1776618628671,53.27,75118.86,0.0,0.94829,3e-05,7.92229]
[1776618633706,53.27,75121.88,0.0,0.9484,3e-05,7.90908]
[1776618636727,53.27,75136.57,0.0,0.94879,3e-05,7.8626]
[1776618637738,53.27,75139.1,0.0,0.94886,3e-05,7.85459]
[1776618642919,53.26,75152.09,0.0,0.94921,3e-05,7.81358]
[1776618644791,53.26,75152.32,0.0,0.94921,3e-05,7.81282]
[1776618649822,53.26,75152.92,0.0,0.94923,3e-05,7.81077]
[1776618651836,53.26,75167.6,0.0,0.94961,3e-05,7.76525]
[1776618652989,53.26,75154.25,0.0,0.94926,3e-05,7.80662]
[1776618653851,53.26,75154.25,0.0,0.94927,3e-05,7.8066]
[1776618658887,53.26,75153.89,0.0,0.94926,3e-05,7.80758]
[1776618663921,53.26,75157.0,0.0,0.94934,3e-05,7.79774]
[1776618664927,53.26,75171.58,0.0,0.94972,3e-05,7.75259]
[1776618665938,53.26,75171.71,0.0,0.94972,3e-05,7.75224]
[1776618666942,53.26,75166.01,0.0,0.94957,3e-05,7.76993]
[1776618670970,53.26,75176.31,0.0,0.94984,3e-05,7.73825]
[1776618671977,53.26,75178.11,0.0,0.94989,3e-05,7.73278]
[1776618673132,53.26,75183.89,0.0,0.95004,3e-05,7.71506]
[1776618674998,53.26,75185.74,0.0,0.95008,3e-05,7.70939]
[1776618676008,53.26,75208.45,0.0,0.95067,3e-05,7.63935]
[1776618679026,53.26,75214.18,0.0,0.95082,3e-05,7.62111]
[1776618680063,53.26,75206.49,0.0,0.95062,3e-05,7.64471]
[1776618682051,53.26,75189.13,0.0,0.95018,3e-05,7.69805]
[1776618683212,53.26,75183.09,0.0,0.95002,3e-05,7.71661]
[1776618689100,53.26,75185.69,0.0,0.95008,3e-05,7.70913]
[1776618692121,53.26,75191.6,0.0,0.95025,3e-05,7.68878]
[1776618697157,53.27,75191.57,0.0,0.95024,3e-05,7.68981]
[1776618702195,53.27,75186.54,0.0,0.9501,3e-05,7.7062]
[1776618703351,53.27,75179.01,0.0,0.94991,3e-05,7.72957]
[1776618704209,53.27,75179.01,0.0,0.94991,3e-05,7.72969]
[1776618709244,53.27,75181.32,0.0,0.94996,3e-05,7.72317]
[1776618714282,53.27,75180.06,0.0,0.94992,3e-05,7.72766]
[1776618720323,53.27,75179.06,0.0,0.94989,3e-05,7.73144]
[1776618723493,53.28,75199.02,0.0,0.9504,3e-05,7.67039]
[1776618724351,53.28,75199.02,0.0,0.9504,3e-05,7.6706]
[1776618725359,53.28,75206.58,0.0,0.9506,3e-05,7.64731]
[1776618728382,53.28,75192.89,0.0,0.95024,3e-05,7.68965]
[1776618733563,53.28,75194.12,0.0,0.95027,3e-05,7.68682]
[1776618736437,53.28,75201.77,0.0,0.95046,3e-05,7.66386]
[1776618737443,53.28,75199.46,0.0,0.9504,3e-05,7.67116]
[1776618738452,53.28,75191.65,0.0,0.9502,3e-05,7.69536]
[1776618739458,53.28,75191.92,0.0,0.9502,3e-05,7.69469]
[1776618743633,53.28,75183.97,0.0,0.94999,3e-05,7.71978]
[1776618745500,53.28,75184.1,0.0,0.94999,3e-05,7.71966]
[1776618746507,53.28,75200.47,0.0,0.95041,3e-05,7.66944]
[1776618747516,53.29,75199.57,0.0,0.95039,3e-05,7.67241]
[1776618752550,53.29,75202.5,0.0,0.95047,3e-05,7.66172]
[1776618757588,53.29,75205.45,0.0,0.95054,3e-05,7.65367]
[1776618759602,53.29,75219.1,0.0,0.95088,3e-05,7.61232]
[1776618760608,53.29,75233.84,0.0,0.95126,3e-05,7.56712]
[1776618761616,53.29,75234.37,0.0,0.95128,3e-05,7.5653]
[1776618764637,53.29,75229.35,0.0,0.95115,3e-05,7.57994]
[1776618769671,53.29,75228.3,0.0,0.95114,3e-05,7.58204]
[1776618774706,53.28,75226.19,0.0,0.95109,3e-05,7.58792]
[1776618778737,53.28,75239.42,0.0,0.95142,3e-05,7.54739]
[1776618780751,53.28,75251.09,0.0,0.95172,3e-05,7.51184]
[1776618781757,53.28,75248.36,0.0,0.95165,3e-05,7.51984]
[1776618786797,53.28,75235.27,0.0,0.95133,3e-05,7.55908]
[1776618787800,53.28,75225.41,0.0,0.95108,3e-05,7.58894]
[1776618789814,53.28,75225.8,0.0,0.95109,3e-05,7.58736]
[1776618794849,53.28,75227.32,0.0,0.95114,3e-05,7.58176]
[1776618798880,53.27,75238.04,0.0,0.95142,3e-05,7.54834]
[1776618799884,53.27,75242.72,0.0,0.95154,3e-05,7.53398]
[1776618801897,53.27,75247.2,0.0,0.95165,3e-05,7.52008]
[1776618806936,53.27,75248.81,0.0,0.9517,3e-05,7.51378]
[1776618811977,53.27,75248.18,0.0,0.95171,3e-05,7.51171]
[1776618812985,53.27,75258.18,0.0,0.95197,3e-05,7.48125]
[1776618818020,53.26,75258.9,0.0,0.95199,3e-05,7.4781]
[1776618823055,53.26,75256.39,0.0,0.95194,3e-05,7.48463]
[1776618829096,53.26,75258.16,0.0,0.95199,3e-05,7.47806]
[1776618834281,53.25,75259.24,0.0,0.95203,3e-05,7.47379]
[1776618840178,53.25,75264.23,0.0,0.95216,2e-05,7.45756]
[1776618845209,53.25,75268.05,0.0,0.95226,2e-05,7.44522]
[1776618848230,53.25,75258.24,0.0,0.95202,3e-05,7.47429]
[1776618849236,53.25,75247.69,0.0,0.95176,3e-05,7.50595]
[1776618854422,53.24,75247.91,0.0,0.95177,3e-05,7.50401]
[1776618860317,53.24,75247.21,0.0,0.95177,3e-05,7.50463]
[1776618863337,53.24,75241.02,0.0,0.95162,3e-05,7.5226]
[1776618864491,53.24,75230.45,0.0,0.95135,3e-05,7.55442]
[1776618865351,53.24,75230.45,0.0,0.95136,3e-05,7.55409]
[1776618866358,53.24,75235.68,0.0,0.95149,3e-05,7.53789]
[1776618871393,53.23,75238.85,0.0,0.9516,3e-05,7.52418]
[1776618876428,53.23,75238.36,0.0,0.9516,3e-05,7.5243]
[1776618881463,53.22,75237.27,0.0,0.95158,3e-05,7.52624]
[1776618886497,53.22,75238.44,0.0,0.95162,3e-05,7.52133]
[1776618891534,53.22,75239.01,0.0,0.95165,3e-05,7.51824]
[1776618896569,53.21,75243.51,0.0,0.95177,3e-05,7.5033]
[1776618898585,53.21,75248.77,0.0,0.95191,3e-05,7.48693]
[1776618899590,53.21,75261.0,0.0,0.95221,2e-05,7.44983]
[1776618900597,53.21,75266.39,0.0,0.95235,2e-05,7.43345]
[1776618902615,53.21,75273.49,0.0,0.95253,2e-05,7.41188]
[1776618903619,53.21,75268.1,0.0,0.95239,2e-05,7.42798]
[1776618904779,53.21,75255.55,0.0,0.95208,3e-05,7.46565]
[1776618910668,53.21,75257.9,0.0,0.95215,2e-05,7.45748]
[1776618912682,53.21,75263.71,0.0,0.9523,2e-05,7.43964]
[1776618917720,53.2,75265.27,0.0,0.95234,2e-05,7.43423]
[1776618922751,53.2,75262.63,0.0,0.95228,2e-05,7.44152]
[1776618927787,53.2,75263.75,0.0,0.95232,2e-05,7.43743]
[1776618932822,53.2,75262.4,0.0,0.9523,2e-05,7.43819]
[1776618937864,53.2,75258.96,0.0,0.95222,2e-05,7.44791]
[1776618942898,53.2,75254.5,0.0,0.95212,3e-05,7.46067]
[1776618945062,53.19,75260.54,0.0,0.95227,2e-05,7.44206]
[1776618949946,53.19,75266.14,0.0,0.95241,2e-05,7.42476]
[1776618953975,53.19,75270.77,0.0,0.95253,2e-05,7.41052]
[1776618961025,53.19,75273.85,0.0,0.95261,2e-05,7.40084]
[1776618966063,53.19,75273.88,0.0,0.95261,2e-05,7.40049]
[1776618972103,53.19,75272.37,0.0,0.95258,2e-05,7.40466]
[1776618977137,53.19,75272.25,0.0,0.95258,2e-05,7.40464]
[1776618980158,53.19,75257.52,0.0,0.95221,2e-05,7.44888]
[1776618981166,53.19,75253.53,0.0,0.95212,3e-05,7.46063]
[1776618986201,53.19,75253.5,0.0,0.95212,3e-05,7.45992]
[1776618991235,53.18,75252.5,0.0,0.95212,3e-05,7.45948]
[1776618996271,53.18,75251.67,0.0,0.9521,3e-05,7.4612]
[1776619001306,53.18,75250.33,0.0,0.95208,3e-05,7.46443]
[1776619007347,53.18,75249.65,0.0,0.95207,3e-05,7.46545]
[1776619012383,53.17,75237.24,0.0,0.95176,3e-05,7.50209]
[1776619013390,53.17,75220.51,0.0,0.95134,3e-05,7.55263]
[1776619017421,53.17,75235.07,0.0,0.95172,3e-05,7.50718]
[1776619022462,53.17,75241.05,0.0,0.95188,3e-05,7.4883]
[1776619027491,53.17,75245.48,0.0,0.95199,3e-05,7.47497]
[1776619031520,53.17,75253.63,0.0,0.95219,2e-05,7.45021]
[1776619034540,53.17,75264.54,0.0,0.95247,2e-05,7.41686]
[1776619035704,53.17,75271.85,0.0,0.95265,2e-05,7.39479]
[1776619041590,53.17,75273.86,0.0,0.9527,2e-05,7.38831]
[1776619046626,53.16,75277.92,0.0,0.95281,2e-05,7.37579]
[1776619051660,53.16,75275.87,0.0,0.95277,2e-05,7.37904]
[1776619055848,53.16,75279.88,0.0,0.95287,2e-05,7.36686]
[1776619061746,53.16,75288.03,0.0,0.95307,2e-05,7.3427]
[1776619062739,53.16,75278.66,0.0,0.95284,2e-05,7.37109]
[1776619063747,53.17,75271.9,0.0,0.95267,2e-05,7.39166]
[1776619068780,53.17,75271.25,0.0,0.95264,2e-05,7.395]
[1776619073816,53.17,75271.28,0.0,0.95263,2e-05,7.39625]
[1776619078850,53.18,75275.18,0.0,0.95272,2e-05,7.38586]
[1776619083885,53.18,75263.64,0.0,0.95242,2e-05,7.4219]
[1776619084892,53.18,75262.28,0.0,0.95239,2e-05,7.42621]
[1776619089927,53.18,75263.75,0.0,0.95242,2e-05,7.4228]
[1776619093955,53.19,75269.16,0.0,0.95254,2e-05,7.40736]
[1776619096977,53.19,75274.64,0.0,0.95267,2e-05,7.39159]
[1776619102012,53.19,75282.67,0.0,0.95286,2e-05,7.3688]
[1776619103021,53.19,75285.3,0.0,0.95292,2e-05,7.36121]
[1776619106045,53.19,75292.89,0.0,0.9531,2e-05,7.33946]
[1776619108058,53.2,75301.5,0.0,0.95331,2e-05,7.31447]
[1776619110079,53.2,75313.15,0.0,0.95359,2e-05,7.28055]
[1776619111083,53.2,75313.28,0.0,0.9536,2e-05,7.27798]
[1776619114100,53.2,75318.43,0.0,0.95372,2e-05,7.26398]
[1776619119135,53.21,75322.03,0.0,0.95379,2e-05,7.25553]
[1776619125178,53.22,75322.96,0.0,0.95379,2e-05,7.2555]
[1776619130212,53.22,75324.71,0.0,0.95381,2e-05,7.25258]
[1776619136423,53.23,75321.86,0.0,0.95372,2e-05,7.26426]
[1776619142296,53.24,75319.6,0.0,0.95365,2e-05,7.27317]
[1776619143303,53.24,75301.83,0.0,0.95321,2e-05,7.32648]
[1776619144310,53.24,75297.96,0.0,0.95311,2e-05,7.3387]
[1776619146493,53.24,75290.41,0.0,0.95292,2e-05,7.36191]
[1776619148340,53.24,75281.81,0.0,0.9527,2e-05,7.38822]
[1776619153374,53.25,75284.49,0.0,0.95276,2e-05,7.38127]
[1776619158410,53.25,75286.14,0.0,0.95279,2e-05,7.37792]
[1776619162437,53.25,75291.25,0.0,0.9529,2e-05,7.36376]
[1776619167473,53.26,75292.79,0.0,0.95293,2e-05,7.36069]
[1776619172507,53.26,75294.22,0.0,0.95297,2e-05,7.35544]
[1776619177543,53.27,75295.79,0.0,0.95299,2e-05,7.35241]
[1776619182579,53.27,75293.68,0.0,0.95293,2e-05,7.36034]
[1776619187613,53.27,75290.26,0.0,0.95283,2e-05,7.37208]
[1776619192648,53.28,75293.28,0.0,0.95289,2e-05,7.36462]
[1776619193656,53.28,75302.01,0.0,0.9531,2e-05,7.3389]
[1776619198692,53.28,75307.25,0.0,0.95322,2e-05,7.32513]
[1776619202721,53.29,75318.15,0.0,0.95347,2e-05,7.29422]
[1776619207759,53.29,75316.07,0.0,0.9534,2e-05,7.30246]
[1776619208764,53.29,75309.95,0.0,0.95325,2e-05,7.32105]
[1776619210776,53.3,75315.08,0.0,0.95337,2e-05,7.30656]
[1776619215817,53.3,75319.54,0.0,0.95346,2e-05,7.29528]
[1776619216987,53.3,75324.69,0.0,0.95359,2e-05,7.28038]
[1776619219849,53.31,75327.22,0.0,0.95364,2e-05,7.2741]
[1776619224886,53.31,75329.37,0.0,0.95367,2e-05,7.26992]
[1776619227061,53.31,75320.25,0.0,0.95344,2e-05,7.29783]
[1776619232948,53.32,75318.35,0.0,0.95339,2e-05,7.30331]
[1776619234963,53.32,75310.35,0.0,0.95319,2e-05,7.32788]
[1776619239997,53.33,75308.43,0.0,0.95313,2e-05,7.33533]
[1776619245046,53.33,75311.46,0.0,0.95319,2e-05,7.32799]
[1776619250070,53.34,75311.81,0.0,0.95319,2e-05,7.32855]
[1776619252091,53.34,75317.06,0.0,0.95331,2e-05,7.31357]
[1776619253098,53.34,75322.33,0.0,0.95344,2e-05,7.29825]
[1776619254105,53.34,75321.27,0.0,0.95341,2e-05,7.30177]
[1776619259140,53.35,75325.96,0.0,0.95351,2e-05,7.28967]
[1776619260148,53.35,75325.79,0.0,0.9535,2e-05,7.29058]
[1776619264174,53.35,75335.65,0.0,0.95373,2e-05,7.26295]
[1776619265182,53.35,75332.51,0.0,0.95365,2e-05,7.27269]
[1776619266190,53.35,75327.25,0.0,0.95352,2e-05,7.2887]
[1776619268210,53.36,75323.64,0.0,0.95342,2e-05,7.3002]
[1776619270218,53.36,75320.35,0.0,0.95334,2e-05,7.3107]
[1776619272233,53.36,75314.28,0.0,0.95318,2e-05,7.32946]
[1776619273244,53.36,75308.52,0.0,0.95304,2e-05,7.34693]
[1776619275258,53.36,75315.25,0.0,0.9532,2e-05,7.32747]
[1776619276263,53.36,75316.65,0.0,0.95323,2e-05,7.32363]
[1776619281298,53.37,75319.98,0.0,0.9533,2e-05,7.31538]
[1776619286335,53.37,75321.98,0.0,0.95333,2e-05,7.31114]
[1776619292375,53.38,75323.34,0.0,0.95337,2e-05,7.30649]
[1776619297555,53.38,75325.17,0.0,0.9534,2e-05,7.30306]
[1776619303455,53.39,75332.14,0.0,0.95355,2e-05,7.28404]
[1776619304459,53.39,75332.54,0.0,0.95356,2e-05,7.28358]
[1776619309495,53.39,75333.62,0.0,0.95357,2e-05,7.28185]
[1776619310505,53.39,75342.28,0.0,0.95377,2e-05,7.25704]
[1776619313524,53.4,75334.78,0.0,0.95359,2e-05,7.28008]
[1776619314528,53.4,75335.54,0.0,0.9536,2e-05,7.2786]
[1776619315537,53.4,75344.24,0.0,0.95381,2e-05,7.25287]
[1776619316546,53.4,75353.72,0.0,0.95403,2e-05,7.2258]
[1776619321580,53.41,75371.78,0.0,0.95444,2e-05,7.17522]
[1776619322585,53.41,75381.67,0.0,0.95468,2e-05,7.14625]
[1776619323591,53.41,75391.53,0.0,0.9549,2e-05,7.11872]
[1776619328627,53.42,75386.71,0.0,0.95476,2e-05,7.13612]
[1776619331648,53.43,75379.25,0.0,0.95457,2e-05,7.15971]
[1776619336682,53.43,75376.45,0.0,0.95448,2e-05,7.17071]
[1776619337842,53.43,75359.3,0.0,0.95407,2e-05,7.22159]
[1776619338704,53.44,75359.3,0.0,0.95406,2e-05,7.22206]
[1776619341736,53.44,75349.73,0.0,0.95383,2e-05,7.25121]
[1776619342730,53.44,75342.47,0.0,0.95365,2e-05,7.27266]
[1776619343737,53.44,75348.82,0.0,0.95379,2e-05,7.25529]
[1776619347917,53.44,75356.42,0.0,0.95397,2e-05,7.23369]
[1776619353807,53.45,75354.69,0.0,0.95394,2e-05,7.23711]
[1776619357987,53.45,75344.82,0.0,0.95369,2e-05,7.26679]
[1776619359851,53.45,75343.65,0.0,0.95366,2e-05,7.27044]
[1776619364888,53.45,75340.87,0.0,0.95359,2e-05,7.27908]
[1776619369946,53.45,75341.64,0.0,0.95361,2e-05,7.27719]
[1776619370930,53.45,75336.91,0.0,0.95349,2e-05,7.29124]
[1776619371947,53.45,75331.91,0.0,0.95337,2e-05,7.30608]
[1776619378139,53.45,75328.48,0.0,0.95329,2e-05,7.31634]
[1776619379996,53.45,75321.78,0.0,0.95312,2e-05,7.33622]
[1776619382008,53.45,75317.91,0.0,0.95303,2e-05,7.34764]
[1776619387046,53.45,75321.87,0.0,0.95313,2e-05,7.33553]
[1776619388209,53.45,75333.28,0.0,0.95341,2e-05,7.30159]
[1776619389060,53.45,75333.28,0.0,0.95341,2e-05,7.30158]
[1776619392082,53.45,75321.16,0.0,0.95311,2e-05,7.33747]
[1776619395106,53.45,75302.88,0.0,0.95266,2e-05,7.39202]
[1776619398281,53.45,75309.03,0.0,0.95281,2e-05,7.3743]
[1776619405175,53.46,75306.52,0.0,0.95274,2e-05,7.38341]
[1776619413230,53.46,75308.28,0.0,0.95278,2e-05,7.37728]
[1776619418422,53.46,75311.12,0.0,0.95284,2e-05,7.36989]
[1776619424309,53.47,75307.31,0.0,0.95274,2e-05,7.38253]
[1776619429344,53.47,75301.41,0.0,0.95258,2e-05,7.40117]
[1776619433373,53.47,75295.68,0.0,0.95244,2e-05,7.41906]
[1776619438408,53.47,75290.45,0.0,0.9523,2e-05,7.43558]
[1776619443445,53.48,75285.77,0.0,0.95218,2e-05,7.45044]
[1776619448631,53.48,75283.46,0.0,0.95211,2e-05,7.45831]
[1776619454522,53.48,75281.6,0.0,0.95206,2e-05,7.46469]
[1776619459562,53.48,75281.15,0.0,0.95204,2e-05,7.46683]
[1776619464598,53.48,75278.86,0.0,0.95198,2e-05,7.47453]
[1776619469633,53.49,75277.91,0.0,0.95195,2e-05,7.47837]
[1776619477690,53.49,75278.12,0.0,0.95196,2e-05,7.47639]
[1776619483732,53.49,75279.38,0.0,0.95198,2e-05,7.47359]
[1776619488911,53.5,75262.31,0.0,0.95155,3e-05,7.52578]
[1776619492797,53.5,75250.14,0.0,0.95124,3e-05,7.5628]
[1776619493802,53.5,75242.93,0.0,0.95106,3e-05,7.58464]
[1776619495817,53.5,75216.98,0.0,0.9504,3e-05,7.66364]
[1776619496828,53.49,75212.4,0.0,0.95028,3e-05,7.67747]
[1776619501858,53.49,75210.65,0.0,0.95024,3e-05,7.68177]
[1776619503943,53.49,75218.7,0.0,0.95045,3e-05,7.65678]
[1776619505917,53.49,75205.47,0.0,0.95012,3e-05,7.69683]
[1776619510954,53.49,75203.85,0.0,0.95007,3e-05,7.70256]
[1776619512971,53.49,75212.98,0.0,0.9503,3e-05,7.67495]
[1776619518006,53.5,75213.85,0.0,0.95031,3e-05,7.67332]
[1776619522039,53.5,75204.14,0.0,0.95006,3e-05,7.70386]
[1776619525073,53.5,75195.76,0.0,0.94984,3e-05,7.73001]
[1776619528102,53.5,75191.24,0.0,0.94972,3e-05,7.74423]
[1776619532109,53.5,75186.46,0.0,0.94961,3e-05,7.7565]
[1776619537145,53.5,75183.37,0.0,0.94953,3e-05,7.76633]
[1776619541176,53.5,75176.85,0.0,0.94936,3e-05,7.78659]
[1776619543187,53.5,75182.83,0.0,0.94951,3e-05,7.76816]
[1776619544194,53.5,75189.14,0.0,0.94967,3e-05,7.74876]
[1776619545200,53.5,75189.95,0.0,0.94969,3e-05,7.74641]
[1776619549359,53.5,75198.8,0.0,0.94992,3e-05,7.71956]
[1776619551242,53.5,75202.71,0.0,0.95002,3e-05,7.70781]
[1776619556277,53.51,75199.32,0.0,0.94993,3e-05,7.71887]
[1776619561312,53.51,75198.13,0.0,0.94989,3e-05,7.72315]
[1776619566357,53.51,75182.67,0.0,0.94949,3e-05,7.77128]
[1776619570384,53.51,75179.85,0.0,0.94941,3e-05,7.78014]
[1776619575422,53.51,75184.09,0.0,0.94952,3e-05,7.76719]
[1776619578441,53.51,75175.81,0.0,0.9493,3e-05,7.79288]
[1776619579574,53.51,75173.82,0.0,0.94925,3e-05,7.79902]
[1776619585490,53.51,75175.01,0.0,0.94928,3e-05,7.79526]
[1776619588511,53.51,75180.32,0.0,0.94942,3e-05,7.77883]
[1776619591534,53.51,75226.38,0.0,0.95063,3e-05,7.63453]
[1776619592539,53.51,75228.1,0.0,0.95067,3e-05,7.62913]
[1776619597577,53.51,75229.21,0.0,0.95071,3e-05,7.62501]
[1776619602611,53.5,75228.41,0.0,0.9507,3e-05,7.6254]
[1776619606639,53.5,75234.96,0.0,0.95089,3e-05,7.6036]
[1776619608653,53.49,75238.41,0.0,0.95098,3e-05,7.59225]
[1776619613688,53.49,75240.0,0.0,0.95104,3e-05,7.58536]
[1776619618724,53.48,75240.8,0.0,0.95107,3e-05,7.58092]
[1776619619860,53.48,75247.64,0.0,0.95125,3e-05,7.55977]
[1776619621750,53.48,75249.87,0.0,0.95131,3e-05,7.55227]
[1776619626779,53.47,75249.81,0.0,0.95132,3e-05,7.5507]
[1776619634840,53.47,75252.31,0.0,0.95141,3e-05,7.54038]
[1776619638867,53.46,75259.2,0.0,0.95159,3e-05,7.51822]
[1776619643903,53.46,75260.15,0.0,0.95163,3e-05,7.51386]
[1776619644910,53.46,75277.54,0.0,0.95207,2e-05,7.46116]
[1776619645917,53.46,75267.65,0.0,0.95182,3e-05,7.49074]
[1776619647931,53.46,75263.23,0.0,0.95171,3e-05,7.50355]
[1776619651959,53.45,75258.04,0.0,0.95161,3e-05,7.51547]
[1776619653975,53.45,75253.43,0.0,0.9515,3e-05,7.5288]
[1776619660142,53.45,75257.3,0.0,0.95161,3e-05,7.51525]
[1776619666058,53.44,75257.39,0.0,0.95163,3e-05,7.51319]
[1776619667064,53.44,75251.67,0.0,0.95149,3e-05,7.53018]
[1776619668071,53.44,75248.12,0.0,0.9514,3e-05,7.5406]
[1776619673105,53.44,75250.02,0.0,0.95146,3e-05,7.5331]
[1776619678143,53.43,75252.34,0.0,0.95153,3e-05,7.52434]
[1776619680282,53.43,75255.65,0.0,0.95162,3e-05,7.51369]
[1776619688216,53.42,75256.72,0.0,0.95167,3e-05,7.50806]
[1776619694257,53.42,75257.63,0.0,0.9517,3e-05,7.50355]
[1776619699293,53.42,75256.16,0.0,0.95168,3e-05,7.50651]
[1776619702314,53.41,75262.98,0.0,0.95186,3e-05,7.48501]
[1776619703321,53.41,75265.53,0.0,0.95192,3e-05,7.47706]
[1776619706342,53.41,75270.99,0.0,0.95207,2e-05,7.45987]
[1776619710493,53.41,75271.69,0.0,0.95209,2e-05,7.45668]
[1776619716416,53.4,75266.2,0.0,0.95198,2e-05,7.46911]
[1776619722454,53.31,75267.18,0.0,0.95228,2e-05,7.43243]
[1776619727489,53.24,75267.92,0.0,0.95253,2e-05,7.40107]
[1776619732524,53.22,75268.3,0.0,0.95259,2e-05,7.39386]
[1776619734538,53.22,75281.4,0.0,0.95292,2e-05,7.35379]
[1776619739573,53.21,75285.89,0.0,0.95304,2e-05,7.33865]
[1776619743601,53.21,75275.59,0.0,0.95281,2e-05,7.36717]
[1776619745616,53.2,75273.78,0.0,0.95277,2e-05,7.37123]
[1776619750777,53.19,75271.23,0.0,0.95274,2e-05,7.37543]
[1776619756692,53.18,75269.97,0.0,0.95274,2e-05,7.37505]
[1776619762734,53.17,75268.84,0.0,0.95274,2e-05,7.3743]
[1776619768777,53.16,75266.08,0.0,0.95271,2e-05,7.37848]
[1776619776832,53.15,75263.95,0.0,0.95271,2e-05,7.37684]
[1776619782875,53.14,75262.97,0.0,0.95272,2e-05,7.37579]
[1776619787910,53.13,75261.72,0.0,0.95272,2e-05,7.37625]
[1776619799996,53.11,75261.32,0.0,0.95277,2e-05,7.36968]
[1776619801139,53.11,75273.44,0.0,0.95307,2e-05,7.33332]
[1776619802008,53.1,75273.44,0.0,0.95308,2e-05,7.33194]
[1776619804022,53.1,75267.93,0.0,0.95296,2e-05,7.34705]
[1776619808051,53.09,75273.41,0.0,0.95311,2e-05,7.32777]
[1776619809056,53.09,75263.98,0.0,0.95289,2e-05,7.35535]
[1776619810064,53.09,75262.13,0.0,0.95285,2e-05,7.36016]
[1776619815099,53.08,75261.81,0.0,0.95287,2e-05,7.3574]
[1776619820135,53.07,75270.35,0.0,0.95311,2e-05,7.32811]
[1776619821280,53.07,75273.3,0.0,0.95319,2e-05,7.31859]
[1776619829202,53.05,75274.54,0.0,0.95326,2e-05,7.30958]
[1776619830207,53.05,75279.94,0.0,0.9534,2e-05,7.29278]
[1776619832218,53.05,75282.18,0.0,0.95348,2e-05,7.28224]
[1776619840273,53.03,75283.65,0.0,0.95355,2e-05,7.27306]
[1776619844305,53.03,75292.59,0.0,0.95379,2e-05,7.2441]
[1776619850352,53.02,75293.7,0.0,0.95384,2e-05,7.23757]
[1776619851490,53.02,75299.36,0.0,0.95398,2e-05,7.22021]
[1776619855387,53.01,75304.63,0.0,0.95413,2e-05,7.20257]
[1776619858409,53.01,75313.91,0.0,0.95436,2e-05,7.17368]
[1776619859421,53.01,75313.85,0.0,0.95437,2e-05,7.17344]
[1776619861463,53.01,75323.86,0.0,0.95461,2e-05,7.14302]
[1776619862437,53.0,75326.04,0.0,0.95467,2e-05,7.13621]
[1776619867475,53.0,75329.83,0.0,0.95477,2e-05,7.12317]
[1776619870497,53.0,75335.35,0.0,0.95492,2e-05,7.10582]
[1776619871630,53.0,75346.89,0.0,0.95519,2e-05,7.07158]
[1776619873519,52.99,75347.08,0.0,0.9552,2e-05,7.07037]
[1776619875532,52.99,75353.26,0.0,0.95536,2e-05,7.05165]
[1776619877546,52.99,75356.56,0.0,0.95544,2e-05,7.04145]
[1776619882580,52.99,75360.55,0.0,0.95554,2e-05,7.02851]
[1776619887616,52.98,75358.45,0.0,0.9555,2e-05,7.03339]
[1776619892652,52.98,75360.58,0.0,0.95558,2e-05,7.02328]
[1776619897691,52.98,75363.88,0.0,0.95567,2e-05,7.01232]
[1776619902726,52.97,75363.9,0.0,0.95568,2e-05,7.01097]
[1776619907757,52.97,75363.79,0.0,0.95569,2e-05,7.00993]
[1776619911912,52.97,75374.03,0.0,0.95594,2e-05,6.97878]
[1776619914804,52.97,75377.62,0.0,0.95602,2e-05,6.96788]
[1776619917830,52.96,75369.35,0.0,0.95584,2e-05,6.99134]
[1776619919841,52.96,75367.84,0.0,0.9558,2e-05,6.99506]
[1776619923869,52.96,75374.93,0.0,0.95598,2e-05,6.97371]
[1776619925882,52.96,75375.72,0.0,0.956,2e-05,6.97078]
[1776619930918,52.96,75383.77,0.0,0.9562,2e-05,6.94647]
[1776619933938,52.95,75373.72,0.0,0.95596,2e-05,6.97534]
[1776619934946,52.95,75360.77,0.0,0.95566,2e-05,7.0127]
[1776619935953,52.95,75357.38,0.0,0.95558,2e-05,7.02234]
[1776619938980,52.95,75336.08,0.0,0.95508,2e-05,7.0839]
[1776619939983,52.95,75335.64,0.0,0.95508,2e-05,7.08482]
[1776619940987,52.95,75329.04,0.0,0.95492,2e-05,7.10386]
[1776619941995,52.95,75324.03,0.0,0.9548,2e-05,7.11821]
[1776619944028,52.95,75319.59,0.0,0.9547,2e-05,7.13046]
[1776619950052,52.94,75314.82,0.0,0.95461,2e-05,7.14193]
[1776619955086,52.93,75313.44,0.0,0.95461,2e-05,7.14129]
[1776619960121,52.93,75313.08,0.0,0.95462,2e-05,7.1403]
[1776619965157,52.92,75313.17,0.0,0.95463,2e-05,7.13803]
[1776619970191,52.92,75312.61,0.0,0.95464,2e-05,7.13775]
[1776619975225,52.91,75310.97,0.0,0.95461,2e-05,7.14068]
[1776619981271,52.91,75310.09,0.0,0.95461,2e-05,7.141]
[1776619982438,52.9,75296.02,0.0,0.95427,2e-05,7.18189]
[1776619984292,52.9,75297.01,0.0,0.9543,2e-05,7.17851]
[1776619987313,52.9,75306.45,0.0,0.95454,2e-05,7.14887]
[1776619992511,52.89,75303.65,0.0,0.95449,2e-05,7.15561]
[1776620001416,52.88,75303.96,0.0,0.95452,2e-05,7.15114]
[1776620002585,52.88,75282.96,0.0,0.95402,2e-05,7.2131]
[1776620004437,52.88,75277.77,0.0,0.9539,2e-05,7.22766]
[1776620005444,52.88,75272.12,0.0,0.95376,2e-05,7.244]
[1776620006454,52.88,75272.66,0.0,0.95378,2e-05,7.24184]
[1776620011485,52.87,75272.16,0.0,0.95381,2e-05,7.23797]
[1776620016522,52.86,75269.82,0.0,0.95377,2e-05,7.24219]
[1776620018536,52.86,75264.41,0.0,0.95365,2e-05,7.25719]
[1776620021557,52.85,75248.27,0.0,0.95327,2e-05,7.30305]
[1776620026592,52.85,75251.5,0.0,0.95337,2e-05,7.29058]
[1776620031626,52.84,75251.57,0.0,0.9534,2e-05,7.28698]
[1776620036664,52.83,75248.01,0.0,0.95334,2e-05,7.2943]
[1776620038677,52.82,75242.82,0.0,0.95322,2e-05,7.30852]
[1776620039685,52.82,75233.99,0.0,0.95301,2e-05,7.3344]
[1776620040725,52.82,75231.48,0.0,0.95295,2e-05,7.34123]
[1776620044727,52.81,75224.23,0.0,0.95279,2e-05,7.36007]
[1776620049758,52.8,75219.06,0.0,0.9527,3e-05,7.3718]
[1776620054793,52.79,75217.94,0.0,0.9527,3e-05,7.37123]
[1776620059835,52.78,75213.68,0.0,0.95263,3e-05,7.38017]
[1776620064864,52.77,75210.75,0.0,0.95258,3e-05,7.38502]
[1776620069051,52.76,75192.73,0.0,0.95216,3e-05,7.43659]
[1776620069899,52.76,75192.73,0.0,0.95217,3e-05,7.43491]
[1776620070906,52.76,75183.92,0.0,0.95195,3e-05,7.46177]
[1776620071914,52.76,75177.02,0.0,0.95179,3e-05,7.47928]
[1776620072923,52.75,75175.02,0.0,0.95175,3e-05,7.48444]
[1776620074935,52.75,75181.73,0.0,0.95194,3e-05,7.46203]
[1776620076949,52.74,75176.1,0.0,0.95181,3e-05,7.47736]
[1776620080980,52.73,75174.41,0.0,0.9518,3e-05,7.47874]
[1776620086015,52.72,75174.94,0.0,0.95185,3e-05,7.4724]
[1776620087051,52.72,75156.37,0.0,0.95137,3e-05,7.52932]
[1776620088069,52.72,75144.5,0.0,0.95107,3e-05,7.56584]
[1776620089038,52.72,75145.3,0.0,0.9511,3e-05,7.56194]
[1776620090066,52.71,75145.84,0.0,0.95112,3e-05,7.55918]
[1776620095084,52.71,75151.98,0.0,0.9513,3e-05,7.53778]
[1776620099111,52.7,75161.41,0.0,0.95155,3e-05,7.50775]
[1776620100125,52.7,75161.5,0.0,0.95156,3e-05,7.50726]
[1776620102133,52.7,75152.79,0.0,0.95134,3e-05,7.53332]
[1776620104148,52.7,75146.6,0.0,0.95118,3e-05,7.55183]
[1776620106183,52.7,75127.7,0.0,0.9507,3e-05,7.60952]
[1776620111220,52.69,75119.07,0.0,0.95049,3e-05,7.6343]
[1776620112226,52.69,75110.53,0.0,0.95027,3e-05,7.66036]
[1776620113233,52.69,75100.21,0.0,0.95001,3e-05,7.69198]
[1776620115247,52.69,75106.18,0.0,0.95017,3e-05,7.67243]
[1776620117261,52.69,75154.53,0.0,0.95143,3e-05,7.52245]
[1776620118273,52.69,75158.88,0.0,0.95154,3e-05,7.50866]
[1776620123306,52.68,75163.3,0.0,0.95166,3e-05,7.49412]
[1776620128338,52.68,75161.46,0.0,0.95162,3e-05,7.49886]
[1776620133374,52.68,75161.83,0.0,0.95166,3e-05,7.4942]
[1776620137401,52.68,75211.3,0.0,0.95291,2e-05,7.34302]
[1776620138409,52.68,75212.04,0.0,0.95293,2e-05,7.34049]
[1776620143443,52.67,75209.71,0.0,0.95288,2e-05,7.34613]
[1776620145462,52.67,75186.37,0.0,0.95231,3e-05,7.41603]
[1776620148486,52.67,75179.38,0.0,0.95214,3e-05,7.4361]
[1776620150498,52.67,75174.31,0.0,0.95202,3e-05,7.45068]
[1776620155535,52.66,75177.94,0.0,0.95213,3e-05,7.43732]
[1776620159689,52.65,75169.33,0.0,0.95192,3e-05,7.46188]
[1776620163590,52.65,75164.25,0.0,0.95181,3e-05,7.47553]
[1776620166611,52.65,75170.33,0.0,0.95197,3e-05,7.45551]
[1776620169767,52.64,75184.53,0.0,0.95235,3e-05,7.41088]
[1776620170655,52.64,75184.53,0.0,0.95235,3e-05,7.41051]
[1776620171662,52.64,75194.17,0.0,0.95259,3e-05,7.38086]
[1776620176697,52.64,75197.75,0.0,0.9527,3e-05,7.36848]
[1776620181732,52.63,75199.75,0.0,0.95276,3e-05,7.36103]
[1776620185775,52.63,75194.36,0.0,0.95263,3e-05,7.37623]
[1776620188786,52.63,75189.34,0.0,0.9525,3e-05,7.3916]
[1776620193823,52.63,75191.49,0.0,0.95257,3e-05,7.38262]
[1776620198856,52.63,75190.08,0.0,0.95253,3e-05,7.38713]
[1776620204898,52.63,75189.17,0.0,0.95251,3e-05,7.39011]
[1776620210057,52.63,75180.18,0.0,0.95228,3e-05,7.41762]
[1776620211948,52.63,75177.92,0.0,0.95222,3e-05,7.42448]
[1776620216983,52.63,75172.63,0.0,0.95209,3e-05,7.4405]
[1776620218998,52.63,75169.63,0.0,0.95202,3e-05,7.44954]
[1776620222019,52.63,75182.07,0.0,0.95233,3e-05,7.41135]
[1776620223026,52.63,75189.89,0.0,0.95253,3e-05,7.38752]
[1776620224038,52.63,75192.3,0.0,0.95259,3e-05,7.38021]
[1776620229071,52.63,75196.4,0.0,0.95269,3e-05,7.36793]
[1776620234109,52.63,75188.19,0.0,0.95248,3e-05,7.39315]
[1776620235121,52.63,75184.36,0.0,0.95239,3e-05,7.40482]
[1776620239143,52.63,75190.36,0.0,0.95254,3e-05,7.38653]
[1776620244176,52.63,75191.68,0.0,0.95257,3e-05,7.38264]
[1776620246190,52.63,75199.2,0.0,0.95276,3e-05,7.35986]
[1776620247198,52.63,75192.92,0.0,0.9526,3e-05,7.37899]
[1776620248205,52.63,75192.04,0.0,0.95258,3e-05,7.3817]
[1776620250354,52.63,75183.21,0.0,0.95236,3e-05,7.40863]
[1776620252235,52.63,75181.14,0.0,0.95232,3e-05,7.41231]
[1776620255256,52.63,75177.59,0.0,0.95223,3e-05,7.42304]
[1776620259285,52.63,75188.02,0.0,0.95249,3e-05,7.39114]
[1776620260292,52.63,75185.07,0.0,0.95242,3e-05,7.40012]
[1776620262304,52.63,75179.56,0.0,0.95228,3e-05,7.41688]
[1776620267340,52.63,75181.62,0.0,0.95234,3e-05,7.4104]
[1776620272387,52.63,75181.6,0.0,0.95234,3e-05,7.4103]
[1776620277420,52.63,75181.25,0.0,0.95233,3e-05,7.41118]
[1776620282456,52.63,75183.24,0.0,0.95238,3e-05,7.40492]
[1776620287492,52.63,75184.59,0.0,0.95242,3e-05,7.40067]
[1776620293655,52.63,75184.08,0.0,0.9524,3e-05,7.40205]
[1776620299576,52.63,75185.35,0.0,0.95244,3e-05,7.398]
[1776620302597,52.63,75194.55,0.0,0.95267,3e-05,7.36996]
[1776620305619,52.63,75194.46,0.0,0.95267,3e-05,7.37029]
[1776620309646,52.63,75202.7,0.0,0.95287,3e-05,7.34541]
[1776620310653,52.63,75197.21,0.0,0.95273,3e-05,7.36212]
[1776620311662,52.63,75184.39,0.0,0.95243,3e-05,7.39849]
[1776620312667,52.63,75184.19,0.0,0.95242,3e-05,7.39907]
[1776620317702,52.63,75181.21,0.0,0.95235,3e-05,7.408]
[1776620320727,52.63,75188.57,0.0,0.95253,3e-05,7.38547]
[1776620326767,52.63,75187.39,0.0,0.95251,3e-05,7.38898]
[1776620330803,52.63,75193.34,0.0,0.95266,3e-05,7.37087]
[1776620333935,52.63,75198.66,0.0,0.95279,3e-05,7.35481]
[1776620338851,52.63,75193.18,0.0,0.95265,3e-05,7.37157]
[1776620339859,52.63,75187.04,0.0,0.9525,3e-05,7.39025]
[1776620340865,52.63,75182.74,0.0,0.95239,3e-05,7.40332]
[1776620345901,52.63,75185.12,0.0,0.95245,3e-05,7.39594]
[1776620346913,52.63,75180.11,0.0,0.95232,3e-05,7.41118]
[1776620348922,52.63,75167.22,0.0,0.952,3e-05,7.45041]
[1776620349929,52.63,75165.86,0.0,0.95196,3e-05,7.45446]
[1776620351946,52.63,75174.59,0.0,0.95219,3e-05,7.42744]
[1776620356977,52.63,75183.83,0.0,0.95242,3e-05,7.39888]
[1776620362017,52.63,75179.74,0.0,0.95232,3e-05,7.4111]
[1776620364149,52.63,75184.66,0.0,0.95245,3e-05,7.39604]
[1776620370071,52.62,75182.08,0.0,0.95238,3e-05,7.40369]
[1776620375111,52.62,75181.67,0.0,0.95239,3e-05,7.40214]
[1776620378128,52.62,75188.42,0.0,0.95256,3e-05,7.38155]
[1776620381152,52.62,75193.46,0.0,0.95269,3e-05,7.36632]
[1776620383163,52.62,75201.3,0.0,0.95288,3e-05,7.34262]
[1776620388199,52.63,75203.57,0.0,0.95294,3e-05,7.33611]
[1776620393233,52.63,75209.29,0.0,0.95308,2e-05,7.31917]
[1776620398267,52.63,75217.8,0.0,0.95329,2e-05,7.29388]
[1776620400281,52.63,75224.27,0.0,0.95344,2e-05,7.27458]
[1776620405324,52.63,75222.11,0.0,0.95339,2e-05,7.28171]
[1776620407337,52.63,75230.82,0.0,0.9536,2e-05,7.25572]
[1776620408345,52.63,75230.86,0.0,0.9536,2e-05,7.25576]
[1776620409354,52.63,75212.51,0.0,0.95314,2e-05,7.31123]
[1776620410362,52.63,75201.97,0.0,0.95288,3e-05,7.34319]
[1776620411370,52.63,75195.66,0.0,0.95272,3e-05,7.36235]
[1776620412373,52.63,75186.84,0.0,0.9525,3e-05,7.38914]
[1776620413381,52.63,75181.95,0.0,0.95238,3e-05,7.40397]
[1776620417409,52.63,75173.76,0.0,0.95217,3e-05,7.42867]
[1776620418416,52.63,75169.67,0.0,0.95207,3e-05,7.44105]
[1776620421440,52.63,75166.09,0.0,0.95198,3e-05,7.45159]
[1776620424570,52.63,75175.59,0.0,0.95222,3e-05,7.42215]
[1776620426473,52.63,75176.45,0.0,0.95225,3e-05,7.41931]
[1776620431507,52.63,75182.93,0.0,0.95243,3e-05,7.39646]
[1776620433523,52.63,75170.33,0.0,0.95211,3e-05,7.43477]
[1776620434642,52.63,75159.61,0.0,0.95184,3e-05,7.46745]
[1776620436543,52.62,75158.96,0.0,0.95183,3e-05,7.46914]
[1776620441578,52.62,75157.81,0.0,0.9518,3e-05,7.47181]
[1776620444711,52.62,75151.52,0.0,0.95165,3e-05,7.49058]
[1776620446615,52.62,75151.29,0.0,0.95165,3e-05,7.4909]
[1776620450642,52.62,75145.26,0.0,0.9515,3e-05,7.5086]
[1776620452656,52.62,75139.18,0.0,0.95135,3e-05,7.52683]
[1776620454669,52.62,75139.0,0.0,0.95135,3e-05,7.52685]
[1776620459711,52.61,75140.97,0.0,0.95141,3e-05,7.51942]
[1776620465750,52.61,75147.84,0.0,0.9516,3e-05,7.49641]
[1776620469790,52.61,75153.75,0.0,0.95176,3e-05,7.47754]
[1776620470792,52.6,75163.45,0.0,0.95201,3e-05,7.44744]
[1776620471797,52.6,75169.43,0.0,0.95216,3e-05,7.42902]
[1776620476831,52.6,75159.65,0.0,0.95192,3e-05,7.45821]
[1776620481866,52.6,75160.3,0.0,0.95194,3e-05,7.45535]
[1776620486900,52.6,75157.59,0.0,0.95188,3e-05,7.46278]
[1776620491936,52.59,75157.96,0.0,0.95191,3e-05,7.4581]
[1776620495118,52.59,75163.22,0.0,0.95205,3e-05,7.44152]
[1776620496971,52.59,75165.29,0.0,0.9521,3e-05,7.43492]
[1776620502007,52.59,75165.09,0.0,0.9521,3e-05,7.43493]
[1776620507041,52.59,75164.15,0.0,0.95208,3e-05,7.43715]
[1776620512076,52.59,75159.94,0.0,0.95198,3e-05,7.44929]
[1776620515260,52.59,75165.71,0.0,0.95213,3e-05,7.43122]
[1776620520134,52.58,75157.85,0.0,0.95194,3e-05,7.45464]
[1776620522148,52.58,75163.91,0.0,0.95209,3e-05,7.43581]
[1776620527185,52.58,75167.34,0.0,0.95219,3e-05,7.42477]
[1776620532225,52.58,75166.29,0.0,0.95216,3e-05,7.42743]
[1776620537260,52.58,75164.11,0.0,0.95211,3e-05,7.43348]
[1776620545471,52.58,75162.92,0.0,0.95209,3e-05,7.43617]
[1776620551361,52.58,75161.18,0.0,0.95207,3e-05,7.43811]
[1776620557402,52.57,75160.16,0.0,0.95205,3e-05,7.44047]
[1776620562436,52.57,75159.87,0.0,0.95205,3e-05,7.4407]
[1776620563444,52.57,75153.35,0.0,0.95188,3e-05,7.46053]
[1776620564451,52.57,75153.88,0.0,0.9519,3e-05,7.45874]
[1776620569486,52.57,75159.09,0.0,0.95203,3e-05,7.44197]
[1776620574522,52.57,75168.55,0.0,0.95228,3e-05,7.41242]
[1776620575680,52.57,75171.96,0.0,0.95237,3e-05,7.40192]
[1776620580564,52.57,75174.72,0.0,0.95244,3e-05,7.3932]
[1776620583584,52.57,75177.53,0.0,0.95251,3e-05,7.38454]
[1776620587612,52.57,75181.66,0.0,0.95262,3e-05,7.37195]
[1776620592651,52.57,75179.04,0.0,0.95255,3e-05,7.38]
[1776620597683,52.57,75175.7,0.0,0.95246,3e-05,7.39014]
[1776620602719,52.57,75177.26,0.0,0.9525,3e-05,7.38528]
[1776620607754,52.57,75183.88,0.0,0.95267,3e-05,7.36509]
[1776620614803,52.57,75183.18,0.0,0.95267,3e-05,7.36465]
[1776620619838,52.57,75186.01,0.0,0.95274,3e-05,7.35617]
[1776620622859,52.57,75191.79,0.0,0.95288,3e-05,7.33877]
[1776620627894,52.57,75193.68,0.0,0.95293,3e-05,7.33343]
[1776620633937,52.57,75192.92,0.0,0.9529,3e-05,7.33624]
[1776620640987,52.57,75190.32,0.0,0.95285,3e-05,7.34322]
[1776620646176,52.56,75192.6,0.0,0.95291,3e-05,7.3349]
[1776620654094,52.56,75190.96,0.0,0.95289,3e-05,7.33773]
[1776620659129,52.55,75190.89,0.0,0.9529,3e-05,7.33661]
[1776620664167,52.55,75192.06,0.0,0.95294,3e-05,7.33174]
[1776620669201,52.55,75192.22,0.0,0.95295,3e-05,7.32993]
[1776620674236,52.54,75196.63,0.0,0.95309,2e-05,7.31269]
[1776620679274,52.54,75196.11,0.0,0.95309,3e-05,7.3126]
[1776620684310,52.53,75195.01,0.0,0.95309,3e-05,7.31251]
[1776620689345,52.52,75193.43,0.0,0.95308,3e-05,7.31391]
[1776620694380,52.51,75189.7,0.0,0.95301,3e-05,7.32181]
[1776620701428,52.5,75189.19,0.0,0.95304,3e-05,7.31852]
[1776620706599,52.49,75163.96,0.0,0.95243,3e-05,7.39177]
[1776620708481,52.49,75163.08,0.0,0.95242,3e-05,7.39285]
[1776620713517,52.47,75160.52,0.0,0.95239,3e-05,7.39661]
[1776620714524,52.47,75167.64,0.0,0.95258,3e-05,7.37407]
[1776620715534,52.47,75170.12,0.0,0.95264,3e-05,7.36573]
[1776620716669,52.47,75175.25,0.0,0.95278,3e-05,7.34934]
[1776620722586,52.46,75177.24,0.0,0.95287,3e-05,7.33886]
[1776620725608,52.45,75182.38,0.0,0.95301,3e-05,7.32111]
[1776620726742,52.45,75189.41,0.0,0.95319,3e-05,7.2991]
[1776620727623,52.45,75189.41,0.0,0.9532,2e-05,7.29845]
[1776620735679,52.43,75191.0,0.0,0.95329,2e-05,7.28588]
[1776620736813,52.43,75198.06,0.0,0.95348,2e-05,7.26388]
[1776620737693,52.43,75198.06,0.0,0.95348,2e-05,7.26329]
[1776620742731,52.42,75199.72,0.0,0.95355,2e-05,7.25529]
[1776620743736,52.42,75192.58,0.0,0.95337,2e-05,7.27628]
[1776620744742,52.42,75192.62,0.0,0.95338,2e-05,7.27552]
[1776620749777,52.41,75193.86,0.0,0.95343,2e-05,7.26863]
[1776620752800,52.41,75201.91,0.0,0.95365,2e-05,7.24243]
[1776620753806,52.4,75202.2,0.0,0.95366,2e-05,7.24097]
[1776620758841,52.4,75200.99,0.0,0.95365,2e-05,7.24179]
[1776620762873,52.39,75208.13,0.0,0.95385,2e-05,7.218]
[1776620763879,52.39,75212.25,0.0,0.95396,2e-05,7.20508]
[1776620765893,52.39,75214.28,0.0,0.95402,2e-05,7.1975]
[1776620770928,52.38,75210.12,0.0,0.95393,2e-05,7.20766]
[1776620775962,52.37,75210.16,0.0,0.95395,2e-05,7.20506]
[1776620780998,52.37,75211.4,0.0,0.954,2e-05,7.19892]
[1776620786033,52.36,75209.48,0.0,0.95397,2e-05,7.20234]
[1776620791072,52.35,75209.35,0.0,0.954,2e-05,7.19783]
[1776620796105,52.35,75208.67,0.0,0.95401,2e-05,7.19767]
[1776620801140,52.34,75206.8,0.0,0.95398,2e-05,7.20112]
[1776620806176,52.34,75206.53,0.0,0.95399,2e-05,7.19978]
[1776620809197,52.33,75185.75,0.0,0.95348,2e-05,7.26114]
[1776620810205,52.33,75179.67,0.0,0.95334,3e-05,7.27901]
[1776620811214,52.33,75165.25,0.0,0.95297,3e-05,7.32282]
[1776620812219,52.33,75156.99,0.0,0.95278,3e-05,7.34671]
[1776620817383,52.32,75145.79,0.0,0.95252,3e-05,7.37757]
[1776620822289,52.31,75152.19,0.0,0.95271,3e-05,7.35452]
[1776620827454,52.3,75153.97,0.0,0.95278,3e-05,7.34566]
[1776620833368,52.29,75158.72,0.0,0.95293,3e-05,7.32705]
[1776620837527,52.28,75154.45,0.0,0.95285,3e-05,7.33728]
[1776620843437,52.27,75158.8,0.0,0.95299,3e-05,7.3198]
[1776620848474,52.26,75162.25,0.0,0.95311,3e-05,7.30585]
[1776620853508,52.25,75163.05,0.0,0.95317,3e-05,7.29748]
[1776620858548,52.25,75159.06,0.0,0.9531,3e-05,7.30631]
[1776620861570,52.24,75153.89,0.0,0.95298,3e-05,7.32005]
[1776620866604,52.23,75151.41,0.0,0.95295,3e-05,7.32415]
[1776620869627,52.23,75140.79,0.0,0.95269,3e-05,7.35448]
[1776620874661,52.22,75138.69,0.0,0.95267,3e-05,7.3572]
[1776620880705,52.2,75133.62,0.0,0.95258,3e-05,7.36823]
[1776620885738,52.19,75136.34,0.0,0.95268,3e-05,7.35615]
[1776620891785,52.18,75137.66,0.0,0.95275,3e-05,7.34773]
[1776620893802,52.18,75122.83,0.0,0.95238,3e-05,7.39175]
[1776620894804,52.18,75122.46,0.0,0.95238,3e-05,7.39208]
[1776620895813,52.18,75128.01,0.0,0.95253,3e-05,7.37423]
[1776620900846,52.17,75123.68,0.0,0.95245,3e-05,7.38362]
[1776620903866,52.16,75117.91,0.0,0.95232,3e-05,7.39895]
[1776620908899,52.15,75118.6,0.0,0.95237,3e-05,7.39275]
[1776620913935,52.14,75116.08,0.0,0.95235,3e-05,7.39383]
[1776620915949,52.13,75109.96,0.0,0.95221,3e-05,7.41107]
[1776620919977,52.12,75107.25,0.0,0.95217,3e-05,7.41613]
[1776620925013,52.11,75105.69,0.0,0.95216,3e-05,7.41684]
[1776620928163,52.11,75128.24,0.0,0.95276,3e-05,7.34423]
[1776620930048,52.1,75127.25,0.0,0.95274,3e-05,7.34657]
[1776620931058,52.1,75119.95,0.0,0.95256,3e-05,7.36827]
[1776620932063,52.1,75107.9,0.0,0.95226,3e-05,7.40483]
[1776620933070,52.1,75104.26,0.0,0.95217,3e-05,7.41548]
[1776620937097,52.09,75097.85,0.0,0.95203,3e-05,7.43228]
[1776620942136,52.08,75098.06,0.0,0.95205,3e-05,7.42914]
[1776620947168,52.08,75092.67,0.0,0.95195,3e-05,7.44214]
[1776620950189,52.07,75086.96,0.0,0.95181,3e-05,7.45792]
[1776620954221,52.06,75081.61,0.0,0.9517,3e-05,7.47191]
[1776620955225,52.06,75075.15,0.0,0.95153,3e-05,7.49127]
[1776620956231,52.06,75080.98,0.0,0.95169,3e-05,7.47249]
[1776620961266,52.05,75080.99,0.0,0.95172,3e-05,7.46912]
[1776620966305,52.04,75081.74,0.0,0.95176,3e-05,7.46342]
[1776620968445,52.04,75075.45,0.0,0.95161,3e-05,7.4816]
[1776620973480,52.03,75075.09,0.0,0.95165,3e-05,7.47658]
[1776620975368,52.03,75072.78,0.0,0.9516,3e-05,7.48234]
[1776620977381,52.02,75082.21,0.0,0.95185,3e-05,7.45169]
[1776620978387,52.02,75077.07,0.0,0.95173,3e-05,7.46693]
[1776620979394,52.02,75085.99,0.0,0.95196,3e-05,7.43863]
[1776620984428,52.01,75084.86,0.0,0.95196,3e-05,7.43885]
[1776620988460,52.0,75092.36,0.0,0.95217,3e-05,7.41309]
[1776620993620,52.0,75090.08,0.0,0.95214,3e-05,7.41712]
[1776620997523,51.99,75080.18,0.0,0.9519,3e-05,7.44534]
[1776621000544,51.98,75058.08,0.0,0.95135,3e-05,7.51199]
[1776621006587,51.97,75061.39,0.0,0.95147,3e-05,7.49719]
[1776621011623,51.96,75060.45,0.0,0.95148,3e-05,7.49641]
[1776621013762,51.96,75037.26,0.0,0.95088,3e-05,7.56735]
[1776621014652,51.96,75037.26,0.0,0.95089,3e-05,7.56648]
[1776621016671,51.95,75008.89,0.0,0.95014,3e-05,7.65487]
[1776621017678,51.95,75002.76,0.0,0.94999,3e-05,7.67338]
[1776621021713,51.95,74992.77,0.0,0.94973,3e-05,7.70414]
[1776621022748,51.95,74990.85,0.0,0.94968,3e-05,7.70929]
[1776621023843,51.95,74984.93,0.0,0.94953,3e-05,7.72808]
[1776621025761,51.94,74978.25,0.0,0.94935,3e-05,7.74831]
[1776621027772,51.94,75004.81,0.0,0.95008,3e-05,7.66242]
[1776621028780,51.94,75008.22,0.0,0.95017,3e-05,7.65123]
[1776621033918,51.93,75004.38,0.0,0.9501,3e-05,7.65865]
[1776621039855,51.93,75007.2,0.0,0.9502,3e-05,7.64734]
[1776621044892,51.92,75012.13,0.0,0.95034,3e-05,7.62992]
[1776621049926,51.92,75006.82,0.0,0.95022,3e-05,7.64489]
[1776621054961,51.91,75008.0,0.0,0.95026,3e-05,7.63931]
[1776621058990,51.91,75001.58,0.0,0.95011,3e-05,7.65817]
[1776621060002,51.91,74994.01,0.0,0.94991,3e-05,7.68174]
[1776621061005,51.91,74981.38,0.0,0.94957,3e-05,7.72139]
[1776621062042,51.91,74974.07,0.0,0.94938,3e-05,7.74451]
[1776621063038,51.91,74984.52,0.0,0.94966,3e-05,7.71127]
[1776621065054,51.9,74981.8,0.0,0.94959,3e-05,7.7188]
[1776621070117,51.9,74984.89,0.0,0.9497,3e-05,7.70657]
[1776621071099,51.9,74979.37,0.0,0.94955,3e-05,7.72365]
[1776621072108,51.9,74974.99,0.0,0.94944,3e-05,7.7371]
[1776621074117,51.89,74967.75,0.0,0.94925,3e-05,7.75913]
[1776621077143,51.89,74943.71,0.0,0.94861,3e-05,7.83441]
[1776621078151,51.89,74925.35,0.0,0.94811,3e-05,7.89282]
[1776621079159,51.89,74926.98,0.0,0.94816,3e-05,7.8868]
[1776621080166,51.88,74921.57,0.0,0.94802,3e-05,7.90351]
[1776621085205,51.87,74925.61,0.0,0.94816,3e-05,7.88668]
[1776621087215,51.87,74909.42,0.0,0.94773,3e-05,7.93752]
[1776621088230,51.87,74908.8,0.0,0.94771,3e-05,7.93917]
[1776621090275,51.87,74829.23,0.0,0.94547,3e-05,8.19872]
[1776621091251,51.87,74769.19,0.0,0.94374,3e-05,8.39577]
[1776621092258,51.85,74792.29,0.0,0.94447,3e-05,8.31245]
[1776621093260,51.85,74825.61,0.0,0.94545,3e-05,8.20074]
[1776621094394,51.84,74859.23,0.0,0.94642,3e-05,8.08825]
[1776621095274,51.84,74859.23,0.0,0.94642,3e-05,8.08793]
[1776621096296,51.84,74847.39,0.0,0.94609,3e-05,8.1268]
[1776621097289,51.84,74853.74,0.0,0.94627,3e-05,8.10522]
[1776621099305,51.84,74842.46,0.0,0.94596,3e-05,8.14157]
[1776621100315,51.84,74840.0,0.0,0.9459,3e-05,8.14886]
[1776621101318,51.84,74827.22,0.0,0.94554,3e-05,8.1902]
[1776621102325,51.83,74816.42,0.0,0.94523,3e-05,8.22504]
[1776621103330,51.83,74811.55,0.0,0.9451,3e-05,8.24024]
[1776621104467,51.83,74819.12,0.0,0.94533,3e-05,8.21404]
[1776621105346,51.83,74819.12,0.0,0.94533,3e-05,8.21352]
[1776621106356,51.83,74825.88,0.0,0.94553,3e-05,8.19116]
[1776621107360,51.83,74840.94,0.0,0.94596,3e-05,8.141]
[1776621108374,51.82,74845.11,0.0,0.94608,3e-05,8.12688]
[1776621109376,51.82,74851.55,0.0,0.94627,3e-05,8.10533]
[1776621110380,51.82,74838.97,0.0,0.94592,3e-05,8.14636]
[1776621111387,51.82,74841.33,0.0,0.94599,3e-05,8.13818]
[1776621112398,51.82,74850.74,0.0,0.94626,3e-05,8.10685]
[1776621113400,51.82,74858.99,0.0,0.94649,3e-05,8.07944]
[1776621114410,51.81,74868.05,0.0,0.94677,3e-05,8.04683]
[1776621115420,51.81,74864.51,0.0,0.94668,3e-05,8.05817]
[1776621116422,51.81,74859.21,0.0,0.94653,3e-05,8.07527]
[1776621118436,51.81,74853.81,0.0,0.94638,3e-05,8.09242]
[1776621119444,51.81,74852.72,0.0,0.94635,3e-05,8.09569]
[1776621122466,51.81,74859.17,0.0,0.94654,3e-05,8.07364]
[1776621123494,51.81,74862.05,0.0,0.94663,3e-05,8.06394]
[1776621126492,51.8,74873.99,0.0,0.94697,3e-05,8.02416]
[1776621127499,51.8,74873.05,0.0,0.94695,3e-05,8.02673]
[1776621129514,51.8,74861.68,0.0,0.94663,3e-05,8.06293]
[1776621130523,51.8,74851.59,0.0,0.94635,3e-05,8.09578]
[1776621131532,51.8,74850.35,0.0,0.94632,3e-05,8.09956]
[1776621133544,51.8,74825.67,0.0,0.94562,3e-05,8.18028]
[1776621134688,51.8,74786.37,0.0,0.94449,3e-05,8.31035]
[1776621135559,51.78,74786.14,0.0,0.94454,3e-05,8.30443]
[1776621136565,51.78,74776.97,0.0,0.94427,3e-05,8.33506]
[1776621137573,51.78,74768.9,0.0,0.94404,3e-05,8.36071]
[1776621138580,51.78,74756.46,0.0,0.94368,3e-05,8.40245]
[1776621139661,51.77,74764.25,0.0,0.94391,3e-05,8.37569]
[1776621140603,51.77,74754.86,0.0,0.94363,3e-05,8.40723]
[1776621141613,51.77,74715.76,0.0,0.94248,3e-05,8.53767]
[1776621142620,51.77,74726.42,0.0,0.94281,3e-05,8.50096]
[1776621143643,51.77,74732.96,0.0,0.94301,3e-05,8.47829]
[1776621144781,51.77,74753.91,0.0,0.94363,3e-05,8.40725]
[1776621146655,51.76,74766.24,0.0,0.944,3e-05,8.36504]
[1776621147661,51.76,74774.15,0.0,0.94424,3e-05,8.33821]
[1776621150684,51.76,74762.54,0.0,0.94391,3e-05,8.37599]
[1776621152703,51.76,74757.66,0.0,0.94379,3e-05,8.3887]
[1776621154854,51.76,74765.11,0.0,0.94401,3e-05,8.36294]
[1776621155718,51.76,74765.11,0.0,0.94402,3e-05,8.36254]
[1776621156725,51.75,74755.71,0.0,0.94374,3e-05,8.39363]
[1776621161760,51.75,74730.25,0.0,0.94301,3e-05,8.47701]
[1776621163774,51.73,74748.94,0.0,0.94361,3e-05,8.40855]
[1776621164927,51.73,74736.61,0.0,0.94325,3e-05,8.44958]
[1776621166796,51.73,74732.72,0.0,0.94314,3e-05,8.46161]
[1776621168810,51.71,74686.47,0.0,0.94183,3e-05,8.60999]
[1776621170823,51.71,74678.52,0.0,0.94159,3e-05,8.63636]
[1776621171841,51.71,74677.96,0.0,0.94158,3e-05,8.63776]
[1776621172843,51.7,74671.01,0.0,0.94138,3e-05,8.66048]
[1776621173847,51.7,74681.56,0.0,0.9417,3e-05,8.62385]
[1776621176866,51.7,74672.17,0.0,0.94143,3e-05,8.65443]
[1776621177874,51.7,74667.37,0.0,0.94129,3e-05,8.6703]
[1776621178886,51.7,74683.1,0.0,0.94177,3e-05,8.61624]
[1776621179895,51.7,74687.79,0.0,0.94189,3e-05,8.60271]
[1776621180896,51.7,74678.25,0.0,0.9416,3e-05,8.63532]
[1776621181904,51.71,74672.87,0.0,0.94139,3e-05,8.65866]
[1776621183921,51.72,74687.41,0.0,0.94182,3e-05,8.61075]
[1776621185078,51.73,74677.37,0.0,0.94148,3e-05,8.64949]
[1776621186943,51.74,74676.17,0.0,0.9414,3e-05,8.65822]
[1776621187946,51.74,74684.99,0.0,0.94167,3e-05,8.62782]
[1776621188957,51.74,74688.73,0.0,0.94178,3e-05,8.61531]
[1776621189960,51.74,74682.65,0.0,0.94159,3e-05,8.63706]
[1776621191976,51.75,74690.34,0.0,0.94181,3e-05,8.61219]
[1776621192982,51.75,74695.26,0.0,0.94195,3e-05,8.59646]
[1776621195148,51.75,74696.55,0.0,0.94199,3e-05,8.59162]
[1776621201040,51.75,74699.45,0.0,0.94209,3e-05,8.58118]
[1776621203055,51.75,74711.92,0.0,0.94246,3e-05,8.53879]
[1776621204068,51.75,74727.56,0.0,0.94293,3e-05,8.48585]
[1776621205219,51.75,74747.84,0.0,0.94353,3e-05,8.41757]
[1776621207092,51.75,74757.32,0.0,0.94381,3e-05,8.38613]
[1776621208094,51.75,74759.74,0.0,0.94388,3e-05,8.37831]
[1776621211182,51.75,74776.01,0.0,0.94437,3e-05,8.32135]
[1776621212135,51.75,74784.55,0.0,0.94461,3e-05,8.2935]
[1776621213143,51.75,74799.51,0.0,0.94505,3e-05,8.24384]
[1776621214148,51.75,74796.76,0.0,0.94496,3e-05,8.25317]
[1776621215300,51.75,74805.53,0.0,0.94522,3e-05,8.2242]
[1776621219183,51.76,74810.16,0.0,0.94534,3e-05,8.20964]
[1776621224219,51.76,74812.81,0.0,0.94541,3e-05,8.20192]
[1776621225371,51.76,74827.02,0.0,0.94582,3e-05,8.1548]
[1776621226233,51.76,74827.02,0.0,0.94582,3e-05,8.15471]
[1776621227240,51.76,74832.23,0.0,0.94597,3e-05,8.13747]
[1776621229257,51.76,74837.35,0.0,0.94612,3e-05,8.12055]
[1776621231268,51.76,74828.67,0.0,0.94587,3e-05,8.14916]
[1776621232275,51.76,74805.72,0.0,0.94521,3e-05,8.2251]
[1776621233282,51.76,74808.76,0.0,0.94529,3e-05,8.21547]
[1776621235444,51.76,74811.92,0.0,0.94538,3e-05,8.20555]
[1776621237311,51.76,74818.27,0.0,0.94556,3e-05,8.18473]
[1776621238318,51.76,74830.03,0.0,0.94589,3e-05,8.14641]
[1776621241339,51.76,74849.83,0.0,0.94645,3e-05,8.08188]
[1776621242345,51.76,74856.55,0.0,0.94664,3e-05,8.06026]
[1776621243352,51.77,74848.79,0.0,0.94642,3e-05,8.08616]
[1776621244364,51.77,74835.34,0.0,0.94603,3e-05,8.13081]
[1776621245523,51.77,74829.65,0.0,0.94586,3e-05,8.15019]
[1776621247384,51.77,74828.31,0.0,0.94582,3e-05,8.15493]
[1776621248392,51.77,74820.45,0.0,0.94559,3e-05,8.18121]
[1776621249398,51.77,74818.13,0.0,0.94552,3e-05,8.18915]
[1776621250404,51.77,74808.56,0.0,0.94525,3e-05,8.2211]
[1776621251412,51.77,74805.37,0.0,0.94515,3e-05,8.23189]
[1776621254434,51.77,74812.62,0.0,0.94536,3e-05,8.2086]
[1776621255600,51.77,74805.98,0.0,0.94516,3e-05,8.23082]
[1776621261482,51.78,74808.25,0.0,0.94522,3e-05,8.22448]
[1776621264514,51.78,74797.61,0.0,0.9449,3e-05,8.2604]
[1776621265670,51.78,74784.23,0.0,0.94451,3e-05,8.30508]
[1776621267527,51.78,74763.57,0.0,0.94391,3e-05,8.37429]
[1776621268536,51.78,74756.72,0.0,0.94371,3e-05,8.39724]
[1776621271556,51.78,74749.82,0.0,0.94352,3e-05,8.41746]
[1776621274578,51.78,74757.61,0.0,0.94375,3e-05,8.39111]
[1776621278605,51.78,74763.56,0.0,0.94393,3e-05,8.37116]
[1776621280620,51.78,74771.92,0.0,0.94417,3e-05,8.34324]
[1776621282633,51.78,74784.95,0.0,0.94455,3e-05,8.29995]
[1776621283641,51.78,74793.1,0.0,0.94479,3e-05,8.27298]
[1776621288675,51.78,74791.43,0.0,0.94473,3e-05,8.27959]
[1776621289684,51.78,74779.58,0.0,0.94438,3e-05,8.31924]
[1776621294717,51.78,74786.48,0.0,0.94458,3e-05,8.29691]
[1776621296735,51.79,74792.57,0.0,0.94475,3e-05,8.27699]
[1776621297739,51.79,74803.06,0.0,0.94505,3e-05,8.24237]
[1776621298747,51.79,74811.85,0.0,0.94531,3e-05,8.21351]
[1776621299754,51.79,74818.41,0.0,0.9455,3e-05,8.19178]
[1776621300762,51.79,74812.86,0.0,0.94534,3e-05,8.21011]
[1776621302779,51.79,74787.94,0.0,0.94461,3e-05,8.29302]
[1776621303796,51.79,74776.17,0.0,0.94427,3e-05,8.33242]
[1776621305965,51.79,74810.64,0.0,0.94527,3e-05,8.21804]
[1776621311843,51.79,74815.89,0.0,0.9454,3e-05,8.20233]
[1776621314864,51.79,74823.91,0.0,0.94563,3e-05,8.17605]
[1776621316039,51.79,74842.91,0.0,0.94618,3e-05,8.11346]
[1776621316877,51.79,74843.16,0.0,0.94618,3e-05,8.11273]
[1776621318891,51.79,74849.88,0.0,0.94637,3e-05,8.09089]
[1776621320906,51.79,74856.83,0.0,0.94656,3e-05,8.06841]
[1776621326109,51.8,74861.52,0.0,0.94669,3e-05,8.05387]
[1776621331983,51.8,74842.3,0.0,0.94616,3e-05,8.11446]
[1776621332990,51.8,74847.39,0.0,0.94631,3e-05,8.09746]
[1776621334019,51.8,74853.08,0.0,0.94647,3e-05,8.07855]
[1776621335013,51.8,74859.21,0.0,0.94665,3e-05,8.05827]
[1776621336184,51.8,74851.98,0.0,0.94644,3e-05,8.08174]
[1776621342064,51.79,74847.17,0.0,0.94632,3e-05,8.09607]
[1776621347104,51.79,74847.69,0.0,0.94634,3e-05,8.09306]
[1776621352136,51.78,74847.76,0.0,0.94636,3e-05,8.09154]
[1776621357171,51.78,74853.75,0.0,0.94654,3e-05,8.07065]
[1776621362206,51.78,74856.98,0.0,0.94664,3e-05,8.05903]
[1776621367240,51.78,74852.7,0.0,0.94652,3e-05,8.07207]
[1776621369255,51.78,74845.3,0.0,0.94632,3e-05,8.0959]
[1776621370425,51.77,74833.23,0.0,0.94598,3e-05,8.13534]
[1776621372276,51.77,74834.78,0.0,0.94603,3e-05,8.12962]
[1776621377314,51.77,74840.96,0.0,0.94622,3e-05,8.10766]
[1776621379328,51.77,74826.65,0.0,0.94581,3e-05,8.15423]
[1776621380495,51.77,74823.19,0.0,0.94572,3e-05,8.16529]
[1776621386376,51.76,74817.73,0.0,0.94558,3e-05,8.18103]
[1776621389398,51.76,74811.1,0.0,0.9454,3e-05,8.20173]
[1776621390570,51.76,74812.42,0.0,0.94544,3e-05,8.19691]
[1776621392417,51.75,74830.43,0.0,0.94598,3e-05,8.13375]
[1776621393427,51.75,74835.18,0.0,0.94612,3e-05,8.11775]
[1776621395440,51.75,74832.67,0.0,0.94605,3e-05,8.1254]
[1776621400641,51.75,74831.97,0.0,0.94605,3e-05,8.12575]
[1776621403496,51.75,74839.02,0.0,0.94626,3e-05,8.1019]
[1776621404506,51.74,74839.03,0.0,0.94626,3e-05,8.10159]
[1776621407524,51.74,74852.31,0.0,0.94664,3e-05,8.05716]
[1776621408532,51.74,74853.23,0.0,0.94667,3e-05,8.05395]
[1776621409539,51.74,74866.06,0.0,0.94703,3e-05,8.01177]
[1776621410712,51.74,74875.91,0.0,0.94731,3e-05,7.97944]
[1776621416595,51.74,74872.7,0.0,0.94722,3e-05,7.98948]
[1776621417602,51.74,74860.21,0.0,0.94687,3e-05,8.03017]
[1776621418610,51.74,74857.35,0.0,0.9468,3e-05,8.03919]
[1776621423647,51.74,74859.29,0.0,0.94686,3e-05,8.03192]
[1776621426671,51.74,74867.73,0.0,0.9471,3e-05,8.00401]
[1776621428683,51.73,74868.45,0.0,0.94712,3e-05,8.0013]
[1776621433718,51.73,74873.2,0.0,0.94726,3e-05,7.98529]
[1776621438753,51.73,74876.26,0.0,0.94735,3e-05,7.9749]
[1776621443788,51.73,74879.42,0.0,0.94744,3e-05,7.96421]
[1776621446810,51.73,74869.56,0.0,0.94717,3e-05,7.99609]
[1776621449832,51.73,74873.58,0.0,0.94728,3e-05,7.98267]
[1776621454865,51.73,74860.33,0.0,0.94693,3e-05,8.02265]
[1776621459902,51.73,74856.68,0.0,0.94683,3e-05,8.03379]
[1776621464936,51.72,74855.9,0.0,0.94682,3e-05,8.03544]
[1776621467960,51.72,74838.36,0.0,0.94633,3e-05,8.09236]
[1776621468967,51.72,74827.46,0.0,0.94602,3e-05,8.12792]
[1776621474002,51.72,74834.05,0.0,0.94622,3e-05,8.10458]
[1776621478033,51.71,74838.29,0.0,0.94635,3e-05,8.08952]
[1776621483068,51.71,74827.29,0.0,0.94605,3e-05,8.12441]
[1776621488105,51.71,74826.66,0.0,0.94604,3e-05,8.1249]
[1776621491283,51.7,74818.48,0.0,0.94582,3e-05,8.1509]
[1776621493137,51.7,74812.98,0.0,0.94566,3e-05,8.16867]
[1776621498173,51.7,74820.91,0.0,0.9459,3e-05,8.14136]
[1776621503215,51.7,74822.93,0.0,0.94597,3e-05,8.13377]
[1776621504215,51.7,74816.85,0.0,0.9458,3e-05,8.15346]
[1776621505226,51.7,74804.75,0.0,0.94545,3e-05,8.19306]
[1776621506230,51.7,74798.42,0.0,0.94527,3e-05,8.21358]
[1776621509251,51.69,74788.98,0.0,0.94501,3e-05,8.24344]
[1776621511426,51.69,74775.16,0.0,0.94464,3e-05,8.28559]
[1776621514286,51.68,74772.87,0.0,0.94459,3e-05,8.29141]
[1776621517308,51.68,74778.9,0.0,0.94478,3e-05,8.26948]
[1776621518318,51.68,74784.0,0.0,0.94493,3e-05,8.25192]
[1776621523350,51.67,74783.56,0.0,0.94494,3e-05,8.25063]
[1776621524358,51.67,74789.19,0.0,0.94511,3e-05,8.23139]
[1776621527378,51.67,74794.74,0.0,0.94528,3e-05,8.2115]
[1776621532413,51.66,74793.58,0.0,0.94527,3e-05,8.21298]
[1776621537448,51.65,74793.37,0.0,0.94528,3e-05,8.2113]
[1776621541638,51.65,74799.1,0.0,0.94546,3e-05,8.19037]
[1776621544497,51.65,74802.53,0.0,0.94557,3e-05,8.17764]
[1776621548528,51.64,74795.89,0.0,0.9454,3e-05,8.19795]
[1776621550542,51.64,74802.07,0.0,0.94558,3e-05,8.17652]
[1776621553563,51.64,74814.22,0.0,0.94594,3e-05,8.13502]
[1776621554571,51.63,74819.55,0.0,0.9461,3e-05,8.11705]
[1776621559605,51.63,74811.25,0.0,0.94587,3e-05,8.14278]
[1776621560613,51.63,74807.58,0.0,0.94577,3e-05,8.15455]
[1776621565647,51.62,74801.02,0.0,0.9456,3e-05,8.17431]
[1776621566654,51.62,74798.73,0.0,0.94554,3e-05,8.18148]
[1776621569674,51.62,74812.63,0.0,0.94595,3e-05,8.13413]
[1776621570682,51.62,74810.41,0.0,0.94589,3e-05,8.1411]
[1776621575716,51.61,74813.68,0.0,0.94601,3e-05,8.12571]
[1776621580755,51.61,74810.45,0.0,0.94593,3e-05,8.13465]
[1776621581925,51.61,74804.37,0.0,0.94576,3e-05,8.15443]
[1776621583774,51.61,74794.57,0.0,0.94549,3e-05,8.18618]
[1776621584782,51.61,74794.15,0.0,0.94548,3e-05,8.18715]
[1776621589815,51.6,74793.63,0.0,0.94549,3e-05,8.18632]
[1776621593844,51.6,74798.85,0.0,0.94565,3e-05,8.16731]
[1776621597873,51.59,74804.78,0.0,0.94583,3e-05,8.14606]
[1776621601901,51.59,74813.45,0.0,0.94609,3e-05,8.11605]
[1776621602912,51.59,74804.4,0.0,0.94583,3e-05,8.14599]
[1776621603915,51.59,74797.6,0.0,0.94564,3e-05,8.16818]
[1776621604922,51.58,74783.02,0.0,0.94523,3e-05,8.21578]
[1776621606939,51.58,74794.65,0.0,0.94557,3e-05,8.17621]
[1776621607944,51.58,74802.73,0.0,0.94581,3e-05,8.14905]
[1776621612981,51.58,74817.86,0.0,0.94626,3e-05,8.09729]
[1776621616003,51.58,74804.56,0.0,0.94588,3e-05,8.14071]
[1776621617007,51.57,74802.53,0.0,0.94583,3e-05,8.14673]
[1776621622046,51.57,74812.51,0.0,0.94613,3e-05,8.11203]
[1776621626074,51.57,74805.45,0.0,0.94593,3e-05,8.13426]
[1776621627081,51.57,74796.0,0.0,0.94566,3e-05,8.16523]
[1776621632116,51.56,74797.39,0.0,0.94574,3e-05,8.15619]
[1776621635155,51.56,74786.75,0.0,0.94544,3e-05,8.19049]
[1776621636148,51.56,74781.34,0.0,0.94528,3e-05,8.20809]
[1776621640174,51.55,74798.76,0.0,0.9458,3e-05,8.14869]
[1776621641190,51.55,74796.57,0.0,0.94574,3e-05,8.15568]
[1776621642373,51.55,74794.02,0.0,0.94567,3e-05,8.16382]
[1776621646216,51.55,74799.58,0.0,0.94584,3e-05,8.14415]
[1776621651271,51.55,74798.92,0.0,0.94583,3e-05,8.14494]
[1776621652472,51.55,74786.42,0.0,0.94547,3e-05,8.18613]
[1776621653263,51.54,74786.42,0.0,0.94548,3e-05,8.18577]
[1776621656285,51.54,74791.17,0.0,0.94562,3e-05,8.16898]
[1776621661319,51.54,74787.44,0.0,0.94553,3e-05,8.17967]
[1776621662542,51.54,74776.49,0.0,0.94521,3e-05,8.21572]
[1776621667361,51.53,74764.87,0.0,0.94489,3e-05,8.25241]
[1776621668368,51.53,74747.63,0.0,0.94439,3e-05,8.31016]
[1776621669385,51.53,74732.11,0.0,0.94393,3e-05,8.36196]
[1776621670408,51.53,74742.9,0.0,0.94426,3e-05,8.32533]
[1776621671391,51.53,74760.83,0.0,0.94479,3e-05,8.2646]
[1776621672619,51.53,74802.66,0.0,0.94601,3e-05,8.12457]
[1776621674414,51.52,74823.24,0.0,0.9466,3e-05,8.05617]
[1776621679465,51.52,74824.41,0.0,0.94664,3e-05,8.05169]
[1776621680471,51.52,74818.87,0.0,0.94648,3e-05,8.06979]
[1776621681480,51.52,74805.42,0.0,0.9461,3e-05,8.11379]
[1776621682688,51.52,74790.15,0.0,0.94566,3e-05,8.16441]
[1776621683491,51.52,74790.15,0.0,0.94566,3e-05,8.16409]
[1776621688526,51.52,74798.16,0.0,0.94591,3e-05,8.13581]
[1776621689533,51.52,74802.08,0.0,0.94602,3e-05,8.12252]
[1776621691548,51.51,74811.27,0.0,0.94631,3e-05,8.08885]
[1776621692765,51.51,74820.2,0.0,0.94656,3e-05,8.05917]
[1776621693561,51.51,74819.67,0.0,0.94655,3e-05,8.06074]
[1776621694568,51.51,74837.34,0.0,0.94705,3e-05,8.00246]
[1776621695577,51.51,74842.14,0.0,0.94719,3e-05,7.98666]
[1776621697589,51.51,74843.97,0.0,0.94724,3e-05,7.98097]
[1776621700611,51.52,74852.93,0.0,0.94748,3e-05,7.9527]
[1776621701617,51.52,74853.66,0.0,0.9475,3e-05,7.9507]
[1776621704641,51.52,74846.08,0.0,0.94728,3e-05,7.97666]
[1776621705647,51.52,74844.32,0.0,0.94722,3e-05,7.98277]
[1776621707659,51.52,74821.15,0.0,0.94656,3e-05,8.05954]
[1776621708666,51.52,74820.22,0.0,0.94653,3e-05,8.06281]
[1776621710681,51.52,74830.65,0.0,0.94683,3e-05,8.02811]
[1776621711688,51.52,74846.58,0.0,0.94728,3e-05,7.97567]
[1776621712909,51.52,74871.66,0.0,0.94799,3e-05,7.89373]
[1776621713705,51.52,74871.66,0.0,0.94799,3e-05,7.89375]
[1776621714710,51.52,74878.36,0.0,0.94817,3e-05,7.87206]
[1776621715717,51.52,74878.79,0.0,0.94819,3e-05,7.87046]
[1776621719745,51.52,74895.41,0.0,0.94865,3e-05,7.81649]
[1776621720756,51.52,74889.49,0.0,0.94848,3e-05,7.83584]
[1776621721760,51.52,74886.49,0.0,0.9484,3e-05,7.84573]
[1776621724782,51.52,74879.01,0.0,0.94819,3e-05,7.87048]
[1776621725788,51.52,74884.84,0.0,0.94835,3e-05,7.85168]
[1776621726798,51.52,74889.36,0.0,0.94847,3e-05,7.83719]
[1776621728817,51.52,74886.88,0.0,0.9484,3e-05,7.84558]
[1776621729822,51.53,74889.32,0.0,0.94847,3e-05,7.83784]
[1776621734851,51.53,74887.89,0.0,0.94842,3e-05,7.84332]
[1776621735857,51.53,74893.53,0.0,0.94857,3e-05,7.82523]
[1776621736864,51.53,74900.1,0.0,0.94876,3e-05,7.80384]
[1776621737872,51.53,74901.83,0.0,0.9488,3e-05,7.79813]
[1776621739888,51.53,74891.28,0.0,0.94852,3e-05,7.832]
[1776621740897,51.53,74889.36,0.0,0.94846,3e-05,7.83805]
[1776621743118,51.53,74874.56,0.0,0.94806,3e-05,7.88572]
[1776621744922,51.52,74875.02,0.0,0.94807,3e-05,7.8838]
[1776621749959,51.52,74869.11,0.0,0.94792,3e-05,7.90181]
[1776621753188,51.52,74841.17,0.0,0.94715,3e-05,7.98989]
[1776621753988,51.52,74841.17,0.0,0.94715,3e-05,7.9899]
[1776621754994,51.52,74836.74,0.0,0.94703,3e-05,8.00437]
[1776621756001,51.52,74844.24,0.0,0.94724,3e-05,7.9797]
[1776621757008,51.52,74849.17,0.0,0.94738,3e-05,7.96352]
[1776621760032,51.52,74859.76,0.0,0.94768,3e-05,7.92887]
[1776621761039,51.52,74868.77,0.0,0.94793,3e-05,7.89953]
[1776621762046,51.52,74873.79,0.0,0.94807,3e-05,7.88327]
[1776621764060,51.52,74878.4,0.0,0.9482,3e-05,7.86779]
[1776621768096,51.52,74885.59,0.0,0.94841,3e-05,7.84356]
[1776621773190,51.51,74883.31,0.0,0.94835,3e-05,7.84997]
[1776621778224,51.51,74876.21,0.0,0.94817,3e-05,7.87196]
[1776621779232,51.51,74875.06,0.0,0.94814,3e-05,7.87545]
[1776621784266,51.51,74876.79,0.0,0.94819,3e-05,7.86861]
[1776621787288,51.51,74862.19,0.0,0.94779,3e-05,7.9154]
[1776621788295,51.51,74856.16,0.0,0.94762,3e-05,7.93511]
[1776621789303,51.51,74854.86,0.0,0.94759,3e-05,7.93936]
[1776621791315,51.51,74839.19,0.0,0.94715,3e-05,7.99064]
[1776621792326,51.51,74839.49,0.0,0.94716,3e-05,7.98958]
[1776621793474,51.51,74846.42,0.0,0.94735,3e-05,7.96719]
[1776621795343,51.51,74851.61,0.0,0.94749,3e-05,7.95088]
[1776621797358,51.51,74858.92,0.0,0.94769,3e-05,7.92776]
[1776621798365,51.51,74859.85,0.0,0.94771,3e-05,7.92514]
[1776621800380,51.51,74866.5,0.0,0.94789,3e-05,7.90431]
[1776621801388,51.51,74871.58,0.0,0.94803,3e-05,7.88823]
[1776621802392,51.52,74866.53,0.0,0.94788,3e-05,7.90514]
[1776621803543,51.52,74858.93,0.0,0.94767,3e-05,7.93037]
[1776621804407,51.52,74858.93,0.0,0.94766,3e-05,7.93079]
[1776621808439,51.52,74851.68,0.0,0.94745,3e-05,7.95605]
[1776621809445,51.52,74844.4,0.0,0.94724,3e-05,7.98023]
[1776621810461,51.52,74840.78,0.0,0.94713,3e-05,7.99241]
[1776621811458,51.52,74834.21,0.0,0.94696,3e-05,8.01153]
[1776621812463,51.52,74825.02,0.0,0.9467,3e-05,8.042]
[1776621813614,51.53,74823.7,0.0,0.94666,3e-05,8.04657]
[1776621819512,51.53,74821.58,0.0,0.94659,3e-05,8.05485]
[1776621824548,51.53,74822.93,0.0,0.94662,3e-05,8.05146]
[1776621826564,51.53,74814.37,0.0,0.94637,3e-05,8.0801]
[1776621827571,51.53,74815.46,0.0,0.9464,3e-05,8.07666]
[1776621828580,51.53,74822.04,0.0,0.94659,3e-05,8.05514]
[1776621829585,51.53,74844.73,0.0,0.94723,3e-05,7.98081]
[1776621830634,51.53,74857.51,0.0,0.94758,3e-05,7.93935]
[1776621831603,51.54,74858.14,0.0,0.9476,3e-05,7.93767]
[1776621836638,51.54,74856.46,0.0,0.94754,3e-05,7.94501]
[1776621841679,51.54,74853.08,0.0,0.94743,3e-05,7.95782]
[1776621845700,51.55,74847.16,0.0,0.94725,3e-05,7.97857]
[1776621846707,51.55,74843.52,0.0,0.94714,3e-05,7.99079]
[1776621851745,51.55,74834.52,0.0,0.94688,3e-05,8.02133]
[1776621852752,51.55,74831.32,0.0,0.94679,3e-05,8.03168]
[1776621856780,51.55,74822.72,0.0,0.94655,3e-05,8.05925]
[1776621858795,51.55,74825.56,0.0,0.94664,3e-05,8.04947]
[1776621859804,51.55,74827.03,0.0,0.94668,3e-05,8.04445]
[1776621863971,51.55,74786.72,0.0,0.94553,3e-05,8.17703]
[1776621865853,51.55,74784.39,0.0,0.94546,3e-05,8.18495]
[1776621868881,51.55,74775.0,0.0,0.94518,3e-05,8.2169]
[1776621869892,51.55,74730.96,0.0,0.94389,3e-05,8.36484]
[1776621870903,51.55,74705.61,0.0,0.94313,3e-05,8.4509]
[1776621871904,51.55,74687.97,0.0,0.94262,3e-05,8.50827]
[1776621872914,51.55,74705.7,0.0,0.94314,3e-05,8.44838]
[1776621874065,51.55,74729.61,0.0,0.94386,3e-05,8.36779]
[1776621874924,51.55,74729.61,0.0,0.94385,3e-05,8.36814]
[1776621879960,51.56,74736.89,0.0,0.94405,3e-05,8.34541]
[1776621880967,51.56,74738.98,0.0,0.94411,3e-05,8.33878]
[1776621886008,51.56,74738.96,0.0,0.9441,3e-05,8.33983]
[1776621890035,51.56,74733.81,0.0,0.94395,3e-05,8.35739]
[1776621891038,51.56,74727.47,0.0,0.94376,3e-05,8.37911]
[1776621893071,51.56,74705.33,0.0,0.94309,3e-05,8.45466]
[1776621894219,51.56,74688.71,0.0,0.94259,3e-05,8.51134]
[1776621895085,51.56,74688.71,0.0,0.94259,3e-05,8.51147]
[1776621898106,51.57,74696.87,0.0,0.94283,3e-05,8.48476]
[1776621899112,51.57,74696.42,0.0,0.94281,3e-05,8.4868]
[1776621901133,51.57,74708.69,0.0,0.94317,3e-05,8.44583]
[1776621902139,51.57,74718.04,0.0,0.94345,3e-05,8.41441]
[1776621904291,51.57,74724.31,0.0,0.94363,3e-05,8.39382]
[1776621906172,51.57,74718.07,0.0,0.94344,3e-05,8.41553]
[1776621907175,51.57,74724.69,0.0,0.94363,3e-05,8.3932]
[1776621908183,51.57,74725.21,0.0,0.94365,3e-05,8.39152]
[1776621909193,51.58,74716.98,0.0,0.9434,3e-05,8.41966]
[1776621910232,51.58,74708.91,0.0,0.94316,3e-05,8.44726]
[1776621911204,51.58,74714.46,0.0,0.94332,3e-05,8.42898]
[1776621912210,51.58,74721.18,0.0,0.94352,3e-05,8.40626]
[1776621913221,51.58,74723.29,0.0,0.94358,3e-05,8.39944]
[1776621914363,51.58,74732.29,0.0,0.94384,3e-05,8.3694]
[1776621916237,51.58,74732.66,0.0,0.94385,3e-05,8.36868]
[1776621918252,51.58,74738.95,0.0,0.94403,3e-05,8.3479]
[1776621919260,51.58,74750.5,0.0,0.94437,3e-05,8.30933]
[1776621920268,51.58,74755.89,0.0,0.94453,3e-05,8.29154]
[1776621923291,51.58,74756.75,0.0,0.94454,3e-05,8.28959]
[1776621924435,51.59,74733.94,0.0,0.94387,3e-05,8.36651]
[1776621925316,51.59,74733.94,0.0,0.94387,3e-05,8.36694]
[1776621926308,51.59,74735.07,0.0,0.9439,3e-05,8.3635]
[1776621927315,51.59,74742.67,0.0,0.94412,3e-05,8.33823]
[1776621928321,51.59,74757.52,0.0,0.94456,3e-05,8.28841]
[1776621929328,51.59,74759.81,0.0,0.94462,3e-05,8.28099]
[1776621934364,51.59,74757.29,0.0,0.94455,3e-05,8.28795]
[1776621939399,51.6,74757.2,0.0,0.94454,3e-05,8.28945]
[1776621941420,51.6,74752.04,0.0,0.94438,3e-05,8.30717]
[1776621943427,51.6,74745.24,0.0,0.94418,3e-05,8.33039]
[1776621945441,51.6,74751.59,0.0,0.94436,3e-05,8.30946]
[1776621950476,51.6,74758.36,0.0,0.94455,3e-05,8.28791]
[1776621951483,51.6,74758.63,0.0,0.94456,3e-05,8.28728]
[1776621956520,51.61,74758.68,0.0,0.94455,3e-05,8.28846]
[1776621958560,51.61,74749.97,0.0,0.94429,3e-05,8.31791]
[1776621959539,51.61,74743.25,0.0,0.94409,3e-05,8.34095]
[1776621960546,51.61,74737.74,0.0,0.94393,3e-05,8.35965]
[1776621962627,51.61,74770.41,0.0,0.94488,3e-05,8.25053]
[1776621963577,51.61,74782.97,0.0,0.94524,3e-05,8.20911]
[1776621964757,51.61,74787.11,0.0,0.94536,3e-05,8.19595]
[1776621968631,51.61,74781.73,0.0,0.94519,3e-05,8.21475]
[1776621973658,51.62,74780.31,0.0,0.94514,3e-05,8.22084]
[1776621976680,51.62,74777.76,0.0,0.94506,3e-05,8.23006]
[1776621977684,51.62,74783.28,0.0,0.94522,3e-05,8.2119]
[1776621979698,51.62,74775.98,0.0,0.945,3e-05,8.23671]
[1776621983767,51.62,74767.83,0.0,0.94476,3e-05,8.26477]
[1776621984911,51.62,74737.67,0.0,0.94387,3e-05,8.36607]
[1776621986761,51.63,74732.55,0.0,0.94371,3e-05,8.38415]
[1776621988776,51.63,74728.95,0.0,0.9436,3e-05,8.39739]
[1776621991801,51.63,74721.96,0.0,0.9434,3e-05,8.4192]
[1776621993811,51.63,74728.67,0.0,0.94359,3e-05,8.39709]
[1776621996833,51.64,74722.25,0.0,0.94339,3e-05,8.42009]
[1776621997840,51.64,74733.73,0.0,0.94373,3e-05,8.38168]
[1776622002874,51.64,74734.3,0.0,0.94373,3e-05,8.3814]
[1776622008916,51.65,74732.86,0.0,0.94367,3e-05,8.38819]
[1776622011944,51.65,74713.1,0.0,0.94308,3e-05,8.45555]
[1776622012947,51.65,74713.04,0.0,0.94307,3e-05,8.45616]
[1776622013959,51.65,74728.98,0.0,0.94354,3e-05,8.4027]
[1776622015125,51.65,74748.26,0.0,0.94411,3e-05,8.33867]
[1776622016975,51.65,74747.44,0.0,0.94408,3e-05,8.34182]
[1776622022011,51.66,74741.05,0.0,0.94387,3e-05,8.36522]
[1776622027047,51.66,74749.3,0.0,0.9441,3e-05,8.33937]
[1776622032081,51.67,74740.45,0.0,0.94382,3e-05,8.37114]
[1776622037118,51.67,74740.66,0.0,0.94381,3e-05,8.37275]
[1776622039140,51.67,74721.77,0.0,0.94324,3e-05,8.43735]
[1776622044167,51.68,74729.35,0.0,0.94345,3e-05,8.41362]
[1776622045334,51.68,74735.76,0.0,0.94364,3e-05,8.39235]
[1776622049202,51.68,74741.58,0.0,0.9438,3e-05,8.37412]
[1776622052225,51.69,74747.61,0.0,0.94398,3e-05,8.35213]
[1776622055405,51.69,74761.89,0.0,0.94439,3e-05,8.30543]
[1776622057259,51.69,74752.69,0.0,0.94412,3e-05,8.33711]
[1776622061291,51.7,74745.19,0.0,0.94388,3e-05,8.36384]
[1776622062295,51.7,74735.6,0.0,0.9436,3e-05,8.39642]
[1776622065482,51.7,74710.47,0.0,0.94284,3e-05,8.48197]
[1776622067328,51.7,74709.97,0.0,0.94282,3e-05,8.48416]
[1776622072364,51.7,74706.52,0.0,0.94271,3e-05,8.49711]
[1776622077399,51.71,74717.97,0.0,0.94303,3e-05,8.46088]
[1776622078406,51.71,74718.96,0.0,0.94305,3e-05,8.45811]
[1776622080425,51.71,74713.06,0.0,0.94287,3e-05,8.47922]
[1776622082438,51.72,74725.39,0.0,0.94322,3e-05,8.43924]
[1776622083441,51.72,74744.07,0.0,0.94378,3e-05,8.37629]
[1776622084448,51.72,74746.38,0.0,0.94384,3e-05,8.36887]
[1776622087469,51.72,74753.16,0.0,0.94403,3e-05,8.34715]
[1776622091509,51.72,74747.15,0.0,0.94384,3e-05,8.36879]
[1776622092505,51.73,74746.12,0.0,0.94381,3e-05,8.37258]
[1776622097540,51.73,74743.4,0.0,0.94371,3e-05,8.38441]
[1776622098547,51.73,74751.25,0.0,0.94393,3e-05,8.35872]
[1776622099554,51.74,74758.14,0.0,0.94413,3e-05,8.33598]
[1776622100561,51.74,74764.63,0.0,0.94432,3e-05,8.31466]
[1776622101570,51.74,74763.76,0.0,0.94429,3e-05,8.31801]
[1776622104589,51.74,74758.64,0.0,0.94413,3e-05,8.33643]
[1776622109624,51.75,74760.51,0.0,0.94417,3e-05,8.33231]
[1776622110631,51.75,74765.55,0.0,0.94431,3e-05,8.31631]
[1776622112646,51.75,74766.04,0.0,0.94433,3e-05,8.31264]
[1776622117684,51.76,74766.84,0.0,0.94434,3e-05,8.3121]
[1776622121708,51.76,74761.22,0.0,0.94416,3e-05,8.33269]
[1776622126743,51.77,74759.87,0.0,0.9441,3e-05,8.33931]
[1776622131779,51.77,74755.78,0.0,0.94396,3e-05,8.35505]
[1776622132785,51.77,74766.16,0.0,0.94426,3e-05,8.32069]
[1776622133793,51.77,74766.86,0.0,0.94428,3e-05,8.31881]
[1776622138828,51.78,74765.62,0.0,0.94422,3e-05,8.32521]
[1776622141862,51.78,74773.29,0.0,0.94444,3e-05,8.30091]
[1776622143877,51.78,74783.24,0.0,0.94472,3e-05,8.26839]
[1776622146043,51.78,74784.16,0.0,0.94475,3e-05,8.26575]
[1776622149912,51.79,74796.67,0.0,0.9451,3e-05,8.225]
[1776622150918,51.79,74798.13,0.0,0.94514,3e-05,8.22043]
[1776622154959,51.79,74814.22,0.0,0.9456,3e-05,8.16826]
[1776622156113,51.79,74824.02,0.0,0.94587,3e-05,8.13626]
[1776622157980,51.79,74827.44,0.0,0.94597,3e-05,8.12577]
[1776622159994,51.8,74832.23,0.0,0.94609,3e-05,8.11086]
[1776622164028,51.8,74844.01,0.0,0.94642,3e-05,8.07394]
[1776622165034,51.8,74846.72,0.0,0.94649,3e-05,8.06555]
[1776622169058,51.81,74855.07,0.0,0.94671,3e-05,8.04024]
[1776622171072,51.81,74854.84,0.0,0.94671,3e-05,8.03934]
[1776622174093,51.81,74841.83,0.0,0.94633,3e-05,8.08358]
[1776622175100,51.81,74840.27,0.0,0.94628,3e-05,8.08915]
[1776622176254,51.82,74846.25,0.0,0.94644,3e-05,8.06997]
[1776622178120,51.82,74851.66,0.0,0.94659,3e-05,8.05314]
[1776622183158,51.82,74853.33,0.0,0.94662,3e-05,8.05012]
[1776622186324,51.83,74869.41,0.0,0.94705,3e-05,7.99964]
[1776622188192,51.83,74875.1,0.0,0.94721,3e-05,7.98166]
[1776622189200,51.83,74883.68,0.0,0.94744,3e-05,7.95435]
[1776622190206,51.83,74884.73,0.0,0.94747,3e-05,7.95158]
[1776622194234,51.84,74889.68,0.0,0.94758,3e-05,7.93879]
[1776622199269,51.85,74892.62,0.0,0.94763,3e-05,7.93261]
[1776622204305,51.86,74895.32,0.0,0.94768,3e-05,7.92652]
[1776622206465,51.86,74886.74,0.0,0.94743,3e-05,7.95636]
[1776622207325,51.86,74886.74,0.0,0.94742,3e-05,7.95699]
[1776622212361,51.87,74887.42,0.0,0.94742,3e-05,7.95791]
[1776622213391,51.87,74894.31,0.0,0.94761,3e-05,7.93555]
[1776622214409,51.87,74916.33,0.0,0.94821,3e-05,7.86504]
[1776622215583,51.87,74895.84,0.0,0.94765,3e-05,7.93126]
[1776622216551,51.88,74888.13,0.0,0.94741,3e-05,7.95834]
[1776622218536,51.88,74883.32,0.0,0.94727,3e-05,7.97519]
[1776622219540,51.88,74876.32,0.0,0.94707,3e-05,7.99852]
[1776622220547,51.89,74881.68,0.0,0.94721,3e-05,7.98167]
[1776622225590,51.89,74880.3,0.0,0.94715,3e-05,7.98907]
[1776622229617,51.9,74856.34,0.0,0.94646,3e-05,8.06938]
[1776622230624,51.9,74851.19,0.0,0.94631,3e-05,8.08667]
[1776622235663,51.91,74855.68,0.0,0.94643,3e-05,8.07137]
[1776622236666,51.91,74846.81,0.0,0.94618,3e-05,8.10084]
[1776622241701,51.91,74849.55,0.0,0.94624,3e-05,8.09382]
[1776622246735,51.92,74838.69,0.0,0.94591,3e-05,8.13151]
[1776622251771,51.92,74839.53,0.0,0.94591,3e-05,8.13189]
[1776622256833,51.93,74839.95,0.0,0.94589,3e-05,8.13395]
[1776622261845,51.94,74838.4,0.0,0.94582,3e-05,8.1424]
[1776622262851,51.94,74832.1,0.0,0.94564,3e-05,8.16348]
[1776622263860,51.94,74828.43,0.0,0.94553,3e-05,8.17587]
[1776622264864,51.94,74833.53,0.0,0.94568,3e-05,8.15933]
[1776622266880,51.95,74835.05,0.0,0.94571,3e-05,8.15494]
[1776622269900,51.95,74840.72,0.0,0.94587,3e-05,8.13723]
[1776622270908,51.95,74847.14,0.0,0.94605,3e-05,8.11646]
[1776622271914,51.95,74846.93,0.0,0.94604,3e-05,8.11751]
[1776622276952,51.95,74847.21,0.0,0.94603,3e-05,8.11837]
[1776622280985,51.96,74853.4,0.0,0.9462,3e-05,8.09949]
[1776622281984,51.96,74856.35,0.0,0.94628,3e-05,8.09021]
[1776622286030,51.96,74849.08,0.0,0.94606,3e-05,8.11561]
[1776622287050,51.96,74825.39,0.0,0.94537,3e-05,8.19426]
[1776622288040,51.97,74825.39,0.0,0.94537,3e-05,8.19485]
[1776622289047,51.97,74825.91,0.0,0.94538,3e-05,8.19368]
[1776622294083,51.97,74825.59,0.0,0.94537,3e-05,8.19433]
[1776622299118,51.98,74820.14,0.0,0.94519,3e-05,8.21414]
[1776622304153,51.98,74818.95,0.0,0.94515,3e-05,8.21981]
[1776622309188,51.99,74819.85,0.0,0.94516,3e-05,8.21853]
[1776622314223,51.99,74821.47,0.0,0.94519,3e-05,8.21483]
[1776622321309,52.0,74823.07,0.0,0.94522,3e-05,8.2118]
[1776622323287,52.0,74839.52,0.0,0.94568,3e-05,8.15823]
[1776622324295,52.0,74840.4,0.0,0.94571,3e-05,8.15574]
[1776622325300,52.0,74846.95,0.0,0.94589,3e-05,8.13462]
[1776622326306,52.0,74852.84,0.0,0.94605,3e-05,8.11574]
[1776622327314,52.0,74854.13,0.0,0.94609,3e-05,8.11198]
[1776622332367,52.01,74857.42,0.0,0.94616,3e-05,8.1031]
[1776622334367,52.01,74853.21,0.0,0.94603,3e-05,8.11838]
[1776622335375,52.01,74851.79,0.0,0.94599,3e-05,8.12352]
[1776622339406,52.02,74856.91,0.0,0.94612,3e-05,8.10864]
[1776622342424,52.02,74860.95,0.0,0.94622,3e-05,8.09697]
[1776622347460,52.03,74859.92,0.0,0.94617,3e-05,8.10298]
[1776622352497,52.04,74858.45,0.0,0.94612,3e-05,8.10768]
[1776622357564,52.04,74859.87,0.0,0.94614,3e-05,8.10566]
[1776622363572,52.05,74859.31,0.0,0.94609,3e-05,8.11074]
[1776622365587,52.05,74850.78,0.0,0.94584,3e-05,8.13977]
[1776622366593,52.05,74853.95,0.0,0.94593,3e-05,8.12987]
[1776622367639,52.06,74859.11,0.0,0.94607,3e-05,8.11347]
[1776622371630,52.06,74861.16,0.0,0.94611,3e-05,8.10888]
[1776622374651,52.07,74854.12,0.0,0.9459,3e-05,8.13353]
[1776622375658,52.07,74848.57,0.0,0.94574,3e-05,8.15224]
[1776622376667,52.07,74844.4,0.0,0.94561,3e-05,8.1664]
[1776622379686,52.07,74843.11,0.0,0.94556,3e-05,8.17194]
[1776622381700,52.07,74825.69,0.0,0.94505,3e-05,8.23072]
[1776622383745,52.08,74833.29,0.0,0.94527,3e-05,8.20616]
[1776622384728,52.08,74824.56,0.0,0.94501,3e-05,8.23601]
[1776622385733,52.08,74831.47,0.0,0.94521,3e-05,8.21321]
[1776622386739,52.08,74836.03,0.0,0.94533,3e-05,8.1987]
[1776622392782,52.09,74840.4,0.0,0.94544,3e-05,8.18651]
[1776622396810,52.09,74846.48,0.0,0.9456,3e-05,8.16801]
[1776622398823,52.09,74851.33,0.0,0.94573,3e-05,8.15331]
[1776622403859,52.1,74847.2,0.0,0.9456,3e-05,8.16849]
[1776622405894,52.1,74834.92,0.0,0.94524,3e-05,8.2097]
[1776622406883,52.1,74827.35,0.0,0.94502,3e-05,8.23529]
[1776622411930,52.1,74829.66,0.0,0.94509,3e-05,8.22602]
[1776622412935,52.1,74838.1,0.0,0.94533,3e-05,8.19849]
[1776622413944,52.1,74839.95,0.0,0.94538,3e-05,8.19274]
[1776622415955,52.11,74831.54,0.0,0.94513,3e-05,8.22116]
[1776622416962,52.11,74832.04,0.0,0.94514,3e-05,8.21981]
[1776622421998,52.11,74830.03,0.0,0.94507,3e-05,8.22794]
[1776622427034,52.11,74835.08,0.0,0.94521,3e-05,8.21267]
[1776622432066,52.12,74834.88,0.0,0.94519,3e-05,8.21479]
[1776622436098,52.12,74817.08,0.0,0.94466,3e-05,8.27484]
[1776622438111,52.12,74817.63,0.0,0.94468,3e-05,8.27351]
[1776622443149,52.13,74814.34,0.0,0.94457,3e-05,8.28556]
[1776622448212,52.13,74816.63,0.0,0.94463,3e-05,8.27888]
[1776622449190,52.13,74826.44,0.0,0.94491,3e-05,8.24663]
[1776622450200,52.13,74833.44,0.0,0.94511,3e-05,8.22376]
[1776622451204,52.13,74835.59,0.0,0.94517,3e-05,8.21695]
[1776622453218,52.13,74840.19,0.0,0.9453,3e-05,8.2024]
[1776622454227,52.13,74833.1,0.0,0.94509,3e-05,8.22607]
[1776622455233,52.13,74833.26,0.0,0.94509,3e-05,8.22582]
[1776622458255,52.14,74825.39,0.0,0.94486,3e-05,8.25263]
[1776622459261,52.14,74831.77,0.0,0.94504,3e-05,8.2318]
[1776622460268,52.14,74831.7,0.0,0.94504,3e-05,8.23229]
[1776622465304,52.14,74832.0,0.0,0.94504,3e-05,8.23262]
[1776622470337,52.14,74832.11,0.0,0.94503,3e-05,8.23357]
[1776622475372,52.15,74834.7,0.0,0.94511,3e-05,8.22358]
[1776622480408,52.15,74832.86,0.0,0.94504,3e-05,8.23097]
[1776622484435,52.15,74824.65,0.0,0.94479,3e-05,8.25977]
[1776622485445,52.16,74833.34,0.0,0.94504,3e-05,8.23146]
[1776622486450,52.16,74838.42,0.0,0.94518,3e-05,8.21497]
[1776622488493,52.16,74838.44,0.0,0.94518,3e-05,8.21581]
[1776622493499,52.16,74852.05,0.0,0.94555,3e-05,8.17315]
[1776622494506,52.17,74853.17,0.0,0.94558,3e-05,8.16999]
[1776622499540,52.17,74850.09,0.0,0.94547,3e-05,8.18269]
[1776622504575,52.18,74857.44,0.0,0.94565,3e-05,8.16143]
[1776622506590,52.18,74844.47,0.0,0.94527,3e-05,8.20538]
[1776622507597,52.18,74839.09,0.0,0.94511,3e-05,8.22381]
[1776622511634,52.19,74811.5,0.0,0.94429,3e-05,8.31709]
[1776622512642,52.19,74800.68,0.0,0.94396,3e-05,8.35498]
[1776622515701,52.2,74806.67,0.0,0.94413,3e-05,8.33605]
[1776622516716,52.2,74815.91,0.0,0.94439,3e-05,8.30646]
[1776622521746,52.21,74817.84,0.0,0.94442,3e-05,8.30283]
[1776622526781,52.21,74822.16,0.0,0.94452,3e-05,8.29126]
[1776622528815,52.22,74806.23,0.0,0.94405,3e-05,8.34509]
[1776622529800,52.22,74806.23,0.0,0.94405,3e-05,8.34571]
[1776622530814,52.22,74798.04,0.0,0.9438,3e-05,8.3735]
[1776622531818,52.22,74792.2,0.0,0.94364,3e-05,8.39093]
[1776622536879,52.23,74782.23,0.0,0.94332,3e-05,8.4274]
[1776622537885,52.23,74789.02,0.0,0.94351,3e-05,8.40552]
[1776622542919,52.24,74788.5,0.0,0.94347,3e-05,8.41117]
[1776622547956,52.25,74792.59,0.0,0.94356,3e-05,8.40085]
[1776622553997,52.26,74795.93,0.0,0.94363,3e-05,8.39324]
[1776622559019,52.27,74796.43,0.0,0.94361,3e-05,8.39453]
[1776622563065,52.27,74803.59,0.0,0.9438,3e-05,8.37309]
[1776622565079,52.28,74815.8,0.0,0.94415,3e-05,8.33388]
[1776622569108,52.28,74799.56,0.0,0.94365,3e-05,8.39046]
[1776622570113,52.28,74792.2,0.0,0.94343,3e-05,8.41553]
[1776622572127,52.29,74797.83,0.0,0.94359,3e-05,8.39792]
[1776622577163,52.3,74798.13,0.0,0.94357,3e-05,8.39982]
[1776622581191,52.3,74792.96,0.0,0.9434,3e-05,8.41928]
[1776622586225,52.31,74790.99,0.0,0.94332,3e-05,8.42858]
[1776622590256,52.31,74785.27,0.0,0.94313,3e-05,8.44988]
[1776622592269,52.32,74796.91,0.0,0.94348,3e-05,8.40931]
[1776622593275,52.32,74803.83,0.0,0.94368,3e-05,8.38687]
[1776622594282,52.32,74804.53,0.0,0.9437,3e-05,8.38518]
[1776622597305,52.32,74814.8,0.0,0.94398,3e-05,8.35301]
[1776622601331,52.33,74807.63,0.0,0.94375,3e-05,8.37858]
[1776622602338,52.33,74808.54,0.0,0.94378,3e-05,8.37574]
[1776622607377,52.33,74807.72,0.0,0.94375,3e-05,8.37935]
[1776622612407,52.33,74807.96,0.0,0.94375,3e-05,8.3794]
[1776622616436,52.34,74800.18,0.0,0.94351,3e-05,8.40596]
[1776622617444,52.34,74795.73,0.0,0.94338,3e-05,8.42089]
[1776622621470,52.34,74788.32,0.0,0.94316,3e-05,8.44598]
[1776622624492,52.34,74793.95,0.0,0.94333,3e-05,8.42742]
[1776622625499,52.34,74800.26,0.0,0.94351,3e-05,8.40651]
[1776622626505,52.34,74801.44,0.0,0.94354,3e-05,8.40273]
[1776622631545,52.34,74810.11,0.0,0.94379,3e-05,8.3747]
[1776622632551,52.34,74812.44,0.0,0.94386,3e-05,8.36716]
[1776622637587,52.34,74815.69,0.0,0.94394,3e-05,8.35752]
[1776622640610,52.34,74822.97,0.0,0.94415,3e-05,8.33377]
[1776622641615,52.34,74826.05,0.0,0.94424,3e-05,8.32381]
[1776622643630,52.35,74831.95,0.0,0.94441,3e-05,8.30439]
[1776622646651,52.35,74837.95,0.0,0.94458,3e-05,8.28477]
[1776622651686,52.35,74840.19,0.0,0.94465,3e-05,8.27585]
[1776622653705,52.35,74845.98,0.0,0.94481,3e-05,8.25756]
[1776622659742,52.35,74851.32,0.0,0.94496,3e-05,8.24105]
[1776622661760,52.35,74856.41,0.0,0.9451,3e-05,8.2246]
[1776622663776,52.36,74861.61,0.0,0.94525,3e-05,8.20787]
[1776622668807,52.36,74860.41,0.0,0.9452,3e-05,8.21261]
[1776622670831,52.36,74854.83,0.0,0.94504,3e-05,8.23139]
[1776622671831,52.36,74849.31,0.0,0.94488,3e-05,8.24962]
[1776622672836,52.36,74840.75,0.0,0.94463,3e-05,8.27784]
[1776622674856,52.36,74829.25,0.0,0.9443,3e-05,8.31581]
[1776622675857,52.36,74822.81,0.0,0.94412,3e-05,8.33704]
[1776622680892,52.36,74822.02,0.0,0.9441,3e-05,8.33934]
[1776622684923,52.36,74812.36,0.0,0.94382,3e-05,8.37106]
[1776622689962,52.36,74817.26,0.0,0.94396,3e-05,8.35432]
[1776622692979,52.36,74823.48,0.0,0.94415,3e-05,8.33355]
[1776622698019,52.35,74824.27,0.0,0.94417,3e-05,8.33073]
[1776622703062,52.35,74822.86,0.0,0.94413,3e-05,8.33516]
[1776622708092,52.35,74826.3,0.0,0.94423,3e-05,8.32364]
[1776622712120,52.35,74834.6,0.0,0.94449,3e-05,8.29337]
[1776622715141,52.35,74843.0,0.0,0.94474,3e-05,8.26461]
[1776622720177,52.35,74838.53,0.0,0.94463,3e-05,8.27768]
[1776622725212,52.34,74835.17,0.0,0.94455,3e-05,8.28697]
[1776622730247,52.34,74827.82,0.0,0.94435,3e-05,8.30939]
[1776622735282,52.33,74829.98,0.0,0.94443,3e-05,8.30029]
[1776622740298,52.33,74831.09,0.0,0.94448,3e-05,8.29474]
[1776622745352,52.32,74831.52,0.0,0.9445,3e-05,8.29145]
[1776622750386,52.32,74831.97,0.0,0.94453,3e-05,8.28813]
[1776622756430,52.31,74831.97,0.0,0.94455,3e-05,8.28598]
[1776622759450,52.31,74823.66,0.0,0.94432,3e-05,8.31237]
[1776622760457,52.31,74821.52,0.0,0.94426,3e-05,8.31906]
[1776622765493,52.3,74822.06,0.0,0.94429,3e-05,8.31524]
[1776622770528,52.3,74822.58,0.0,0.94432,3e-05,8.31152]
[1776622777578,52.29,74820.78,0.0,0.94431,3e-05,8.31184]
[1776622783607,52.28,74818.85,0.0,0.94428,3e-05,8.3158]
[1776622788655,52.28,74816.91,0.0,0.94424,3e-05,8.3202]
[1776622790676,52.28,74812.79,0.0,0.94413,3e-05,8.33301]
[1776622795708,52.27,74815.26,0.0,0.94422,3e-05,8.32267]
[1776622796721,52.27,74809.2,0.0,0.94404,3e-05,8.34233]
[1776622797732,52.27,74804.57,0.0,0.94391,3e-05,8.35714]
[1776622798736,52.27,74793.82,0.0,0.9436,3e-05,8.3929]
[1776622799740,52.27,74789.24,0.0,0.94347,3e-05,8.408]
[1776622801754,52.27,74779.95,0.0,0.94319,3e-05,8.43864]
[1776622802763,52.27,74776.02,0.0,0.94308,3e-05,8.45154]
[1776622803770,52.27,74773.01,0.0,0.943,3e-05,8.4611]
[1776622804775,52.27,74766.06,0.0,0.94279,3e-05,8.48407]
[1776622809809,52.26,74765.59,0.0,0.94279,3e-05,8.48416]
[1776622812832,52.26,74747.97,0.0,0.94227,3e-05,8.5424]
[1776622816860,52.26,74754.5,0.0,0.94248,3e-05,8.51905]
[1776622817867,52.25,74765.31,0.0,0.94281,3e-05,8.48251]
[1776622822904,52.25,74764.62,0.0,0.94279,3e-05,8.48364]
[1776622824917,52.25,74759.31,0.0,0.94264,3e-05,8.50122]
[1776622825925,52.25,74741.35,0.0,0.9421,3e-05,8.56139]
[1776622826932,52.25,74746.68,0.0,0.94227,3e-05,8.54276]
[1776622830958,52.25,74737.75,0.0,0.94201,3e-05,8.57153]
[1776622832971,52.24,74743.56,0.0,0.94221,3e-05,8.54844]
[1776622838016,52.24,74745.41,0.0,0.94228,3e-05,8.54066]
[1776622843043,52.24,74738.25,0.0,0.94208,3e-05,8.56326]
[1776622844053,52.23,74731.51,0.0,0.94188,3e-05,8.58564]
[1776622846070,52.23,74741.49,0.0,0.94218,3e-05,8.55128]
[1776622847073,52.23,74748.57,0.0,0.9424,3e-05,8.52716]
[1776622852107,52.23,74750.05,0.0,0.94245,3e-05,8.5209]
[1776622855132,52.23,74757.16,0.0,0.94267,3e-05,8.49628]
[1776622857144,52.23,74766.28,0.0,0.94295,3e-05,8.4653]
[1776622859158,52.23,74774.93,0.0,0.9432,3e-05,8.43605]
[1776622864193,52.22,74774.24,0.0,0.94319,3e-05,8.43759]
[1776622867217,52.22,74783.79,0.0,0.94348,3e-05,8.40526]
[1776622872249,52.22,74782.22,0.0,0.94343,3e-05,8.40997]
[1776622875270,52.22,74773.29,0.0,0.94318,3e-05,8.43937]
[1776622880308,52.22,74775.43,0.0,0.94325,3e-05,8.43137]
[1776622883329,52.22,74783.21,0.0,0.94348,3e-05,8.40493]
[1776622887356,52.22,74788.42,0.0,0.94364,3e-05,8.38712]
[1776622892421,52.21,74788.87,0.0,0.94367,3e-05,8.38233]
[1776622893429,52.21,74794.31,0.0,0.94383,3e-05,8.36414]
[1776622896448,52.21,74799.13,0.0,0.94397,3e-05,8.34799]
[1776622901483,52.21,74808.59,0.0,0.94425,3e-05,8.31647]
[1776622906532,52.21,74820.85,0.0,0.9446,3e-05,8.27596]
[1776622907541,52.21,74828.22,0.0,0.94482,3e-05,8.25172]
[1776622909560,52.21,74820.47,0.0,0.94459,3e-05,8.27752]
[1776622910563,52.21,74819.08,0.0,0.94455,3e-05,8.28218]
[1776622915597,52.22,74819.07,0.0,0.94455,3e-05,8.2825]
[1776622920638,52.22,74821.81,0.0,0.94462,3e-05,8.27376]
[1776622921640,52.22,74814.32,0.0,0.94441,3e-05,8.29863]
[1776622922645,52.22,74805.43,0.0,0.94415,3e-05,8.32814]
[1776622924605,52.22,74775.81,0.0,0.94328,3e-05,8.42677]
[1776622925667,52.22,74763.24,0.0,0.9429,3e-05,8.46901]
[1776622926674,52.22,74765.59,0.0,0.94297,3e-05,8.46123]
[1776622929695,52.22,74777.95,0.0,0.94334,3e-05,8.41925]
[1776622930703,52.22,74775.62,0.0,0.94328,3e-05,8.42689]
[1776622934730,52.22,74768.67,0.0,0.94307,3e-05,8.45077]
[1776622935739,52.22,74762.89,0.0,0.94289,3e-05,8.47026]
[1776622936750,52.22,74762.14,0.0,0.94287,3e-05,8.47287]
[1776622941783,52.22,74772.74,0.0,0.94319,3e-05,8.43709]
[1776622942793,52.22,74773.83,0.0,0.94322,3e-05,8.4334]
[1776622945812,52.22,74784.42,0.0,0.94353,3e-05,8.39794]
[1776622946819,52.22,74779.68,0.0,0.94339,3e-05,8.41378]
[1776622951854,52.22,74783.46,0.0,0.94352,3e-05,8.39843]
[1776622956890,52.22,74783.59,0.0,0.94352,3e-05,8.39804]
[1776622957897,52.22,74777.75,0.0,0.94335,3e-05,8.41755]
[1776622958905,52.22,74773.83,0.0,0.94324,3e-05,8.43062]
[1776622960925,52.22,74764.42,0.0,0.94296,3e-05,8.46199]
[1776622961925,52.22,74757.38,0.0,0.94275,3e-05,8.48536]
[1776622966960,52.21,74755.98,0.0,0.94272,3e-05,8.48926]
[1776622971995,52.21,74757.06,0.0,0.94275,3e-05,8.48494]
[1776622973002,52.21,74750.61,0.0,0.94256,3e-05,8.50657]
[1776622977029,52.21,74742.98,0.0,0.94234,3e-05,8.53201]
[1776622979044,52.21,74730.15,0.0,0.94195,3e-05,8.57505]
[1776622980054,52.21,74724.69,0.0,0.94179,3e-05,8.59333]
[1776622982073,52.21,74718.79,0.0,0.94162,3e-05,8.61291]
[1776622983080,52.21,74725.21,0.0,0.94181,3e-05,8.59101]
[1776622984091,52.21,74730.65,0.0,0.94198,3e-05,8.57249]
[1776622985093,52.21,74743.44,0.0,0.94236,3e-05,8.52929]
[1776622987107,52.21,74747.48,0.0,0.94248,3e-05,8.51561]
[1776622992296,52.21,74748.97,0.0,0.94253,3e-05,8.51049]
[1776622994163,52.21,74734.05,0.0,0.94208,3e-05,8.56069]
[1776622995171,52.21,74724.0,0.0,0.94178,3e-05,8.59452]
[1776623000205,52.21,74722.07,0.0,0.94173,3e-05,8.6004]
[1776623005239,52.2,74723.61,0.0,0.94178,3e-05,8.59469]
[1776623006247,52.2,74730.31,0.0,0.94198,3e-05,8.57199]
[1776623011285,52.2,74729.39,0.0,0.94197,3e-05,8.57203]
[1776623016327,52.2,74734.01,0.0,0.94211,3e-05,8.55626]
[1776623019337,52.2,74726.66,0.0,0.94189,3e-05,8.58101]
[1776623022359,52.21,74720.71,0.0,0.94171,3e-05,8.60204]
[1776623028402,52.21,74721.9,0.0,0.94173,3e-05,8.59977]
[1776623033437,52.21,74721.43,0.0,0.9417,3e-05,8.60278]
[1776623038473,52.22,74722.76,0.0,0.94173,3e-05,8.59971]
[1776623042528,52.22,74707.07,0.0,0.94124,3e-05,8.65395]
[1776623044514,52.22,74700.57,0.0,0.94104,3e-05,8.67642]
[1776623048542,52.22,74688.29,0.0,0.94066,3e-05,8.71883]
[1776623051564,52.22,74685.66,0.0,0.94058,3e-05,8.72798]
[1776623056598,52.22,74686.75,0.0,0.94061,3e-05,8.7245]
[1776623060636,52.22,74692.49,0.0,0.94079,3e-05,8.70511]
[1776623065662,52.22,74696.7,0.0,0.94091,3e-05,8.69108]
[1776623067676,52.22,74701.82,0.0,0.94107,3e-05,8.67384]
[1776623070697,52.23,74690.3,0.0,0.94071,3e-05,8.71326]
[1776623072711,52.23,74684.33,0.0,0.94055,3e-05,8.73078]
[1776623077766,52.23,74685.51,0.0,0.94058,3e-05,8.72668]
[1776623082800,52.22,74684.68,0.0,0.94056,3e-05,8.7294]
[1776623087835,52.22,74684.07,0.0,0.94054,3e-05,8.73135]
[1776623092871,52.22,74685.97,0.0,0.9406,3e-05,8.72475]
[1776623096900,52.22,74676.33,0.0,0.94031,3e-05,8.75757]
[1776623097909,52.22,74673.44,0.0,0.94022,3e-05,8.76737]
[1776623100927,52.22,74667.27,0.0,0.94003,3e-05,8.78816]
[1776623106005,52.22,74666.59,0.0,0.94001,3e-05,8.78986]
[1776623106977,52.22,74661.41,0.0,0.93986,3e-05,8.80749]
[1776623107984,52.22,74653.35,0.0,0.93961,3e-05,8.83501]
[1776623110004,52.22,74644.12,0.0,0.93932,3e-05,8.86664]
[1776623111032,52.22,74628.81,0.0,0.93884,3e-05,8.91955]
[1776623112030,52.22,74620.96,0.0,0.93859,3e-05,8.94672]
[1776623113038,52.22,74641.16,0.0,0.93923,3e-05,8.87679]
[1776623114049,52.22,74664.98,0.0,0.93997,3e-05,8.7946]
[1776623115054,52.22,74677.34,0.0,0.94035,3e-05,8.75213]
[1776623116057,52.22,74679.09,0.0,0.94041,3e-05,8.74609]
[1776623118073,52.22,74659.36,0.0,0.9398,3e-05,8.81356]
[1776623119079,52.22,74660.21,0.0,0.93983,3e-05,8.81048]
[1776623121093,52.22,74663.95,0.0,0.93995,3e-05,8.79737]
[1776623126133,52.22,74667.02,0.0,0.94005,3e-05,8.78611]
[1776623127140,52.22,74691.51,0.0,0.9408,3e-05,8.70239]
[1776623128147,52.22,74693.0,0.0,0.94085,3e-05,8.69735]
[1776623133182,52.22,74691.07,0.0,0.9408,3e-05,8.70127]
[1776623138218,52.22,74693.97,0.0,0.94089,3e-05,8.69159]
[1776623140232,52.22,74678.28,0.0,0.94041,3e-05,8.7452]
[1776623141240,52.22,74677.49,0.0,0.94038,3e-05,8.74779]
[1776623142246,52.22,74688.67,0.0,0.94073,3e-05,8.70961]
[1776623143253,52.22,74691.12,0.0,0.9408,3e-05,8.70126]
[1776623145275,52.22,74697.88,0.0,0.94101,3e-05,8.67835]
[1776623146274,52.22,74706.46,0.0,0.94127,3e-05,8.64929]
[1776623148288,52.22,74712.09,0.0,0.94144,3e-05,8.63031]
[1776623152320,52.22,74717.66,0.0,0.9416,3e-05,8.61216]
[1776623153323,52.22,74726.58,0.0,0.94187,3e-05,8.5822]
[1776623159365,52.22,74727.06,0.0,0.94187,3e-05,8.58172]
[1776623160372,52.22,74721.91,0.0,0.94171,3e-05,8.59938]
[1776623165418,52.23,74715.73,0.0,0.94152,3e-05,8.62143]
[1776623170447,52.23,74718.16,0.0,0.94158,3e-05,8.61423]
[1776623173468,52.23,74725.77,0.0,0.94181,3e-05,8.58912]
[1776623174476,52.23,74726.95,0.0,0.94184,3e-05,8.58539]
[1776623179521,52.24,74735.42,0.0,0.94208,3e-05,8.5584]
[1776623180523,52.24,74746.65,0.0,0.94242,3e-05,8.52056]
[1776623181531,52.24,74751.43,0.0,0.94255,3e-05,8.50527]
[1776623182533,52.24,74765.48,0.0,0.94297,3e-05,8.45813]
[1776623183543,52.24,74762.57,0.0,0.94288,3e-05,8.46835]
[1776623185554,52.24,74768.24,0.0,0.94304,3e-05,8.45029]
[1776623186560,52.24,74774.75,0.0,0.94323,3e-05,8.42899]
[1776623187567,52.24,74777.03,0.0,0.94329,3e-05,8.42242]
[1776623188574,52.24,74791.05,0.0,0.9437,3e-05,8.37567]
[1776623189581,52.25,74793.28,0.0,0.94376,3e-05,8.36885]
[1776623194617,52.25,74794.93,0.0,0.9438,3e-05,8.36368]
[1776623196631,52.26,74787.64,0.0,0.94358,3e-05,8.38923]
[1776623197639,52.26,74787.21,0.0,0.94356,3e-05,8.39126]
[1776623200659,52.26,74780.26,0.0,0.94334,3e-05,8.41621]
[1776623203680,52.27,74785.61,0.0,0.94348,3e-05,8.40008]
[1776623207708,52.27,74778.83,0.0,0.94326,3e-05,8.425]
[1776623211737,52.28,74787.58,0.0,0.9435,3e-05,8.39859]
[1776623216772,52.29,74790.76,0.0,0.94357,3e-05,8.39036]
[1776623221815,52.29,74793.31,0.0,0.94362,3e-05,8.38485]
[1776623226843,52.3,74795.53,0.0,0.94366,3e-05,8.38045]
[1776623227849,52.3,74804.02,0.0,0.9439,3e-05,8.35285]
[1776623228856,52.31,74803.84,0.0,0.94389,3e-05,8.3541]
[1776623233891,52.31,74802.45,0.0,0.94382,3e-05,8.36197]
[1776623237924,52.32,74809.33,0.0,0.944,3e-05,8.34174]
[1776623241959,52.33,74827.51,0.0,0.9445,3e-05,8.28501]
[1776623242964,52.33,74827.34,0.0,0.94449,3e-05,8.28635]
[1776623243974,52.33,74837.0,0.0,0.94476,3e-05,8.25527]
[1776623244977,52.34,74836.06,0.0,0.94473,3e-05,8.2592]
[1776623246993,52.34,74843.93,0.0,0.94495,3e-05,8.23411]
[1776623249007,52.34,74842.31,0.0,0.94489,3e-05,8.24111]
[1776623250011,52.35,74854.48,0.0,0.94522,3e-05,8.2028]
[1776623251019,52.35,74859.66,0.0,0.94539,3e-05,8.18305]
[1776623252027,52.35,74858.82,0.0,0.94535,3e-05,8.18669]
[1776623255051,52.36,74859.63,0.0,0.94535,3e-05,8.18773]
[1776623257061,52.36,74848.44,0.0,0.94501,3e-05,8.22628]
[1776623259076,52.36,74849.01,0.0,0.94502,3e-05,8.22526]
[1776623263116,52.38,74847.18,0.0,0.94493,3e-05,8.23547]
[1776623268149,52.39,74849.01,0.0,0.94494,3e-05,8.23429]
[1776623273181,52.4,74847.61,0.0,0.94488,3e-05,8.24205]
[1776623277097,52.4,74840.13,0.0,0.94463,3e-05,8.26969]
[1776623282244,52.41,74855.61,0.0,0.94505,3e-05,8.22245]
[1776623283250,52.42,74861.16,0.0,0.9452,3e-05,8.20505]
[1776623284260,52.42,74861.06,0.0,0.94519,3e-05,8.2062]
[1776623285265,52.42,74855.82,0.0,0.94503,3e-05,8.22421]
[1776623287279,52.43,74854.85,0.0,0.94499,3e-05,8.22977]
[1776623292314,52.44,74851.94,0.0,0.94487,3e-05,8.24314]
[1776623297350,52.45,74855.32,0.0,0.94494,3e-05,8.2358]
[1776623299363,52.45,74849.47,0.0,0.94476,3e-05,8.25575]
[1776623302386,52.45,74846.67,0.0,0.94466,3e-05,8.2678]
[1776623307419,52.46,74849.59,0.0,0.94471,3e-05,8.26166]
[1776623309434,52.47,74857.7,0.0,0.94493,3e-05,8.23652]
[1776623310441,52.47,74862.74,0.0,0.94508,3e-05,8.21999]
[1776623312455,52.47,74863.79,0.0,0.94511,3e-05,8.21534]
[1776623317493,52.48,74868.69,0.0,0.94522,3e-05,8.20329]
[1776623322525,52.49,74867.94,0.0,0.94516,3e-05,8.20981]
[1776623323531,52.5,74873.73,0.0,0.94531,3e-05,8.19254]
[1776623328566,52.51,74875.92,0.0,0.94535,3e-05,8.18881]
[1776623332595,52.52,74867.45,0.0,0.94507,3e-05,8.2207]
[1776623337629,52.53,74867.51,0.0,0.94504,3e-05,8.22453]
[1776623340654,52.53,74858.29,0.0,0.94475,3e-05,8.25706]
[1776623341665,52.53,74850.41,0.0,0.94453,3e-05,8.28294]
[1776623342671,52.53,74823.37,0.0,0.94374,3e-05,8.37213]
[1776623343682,52.54,74797.37,0.0,0.94297,3e-05,8.45968]
[1776623344685,52.54,74766.35,0.0,0.94204,3e-05,8.564]
[1776623345695,52.54,74759.55,0.0,0.94184,3e-05,8.58683]
[1776623346699,52.54,74761.27,0.0,0.94189,3e-05,8.58125]
[1776623351733,52.54,74766.32,0.0,0.94203,3e-05,8.56534]
[1776623353749,52.54,74773.29,0.0,0.94223,3e-05,8.54245]
[1776623356769,52.54,74766.51,0.0,0.94203,3e-05,8.56593]
[1776623358784,52.54,74776.72,0.0,0.94233,3e-05,8.53216]
[1776623359790,52.55,74786.28,0.0,0.94261,3e-05,8.50048]
[1776623360797,52.55,74788.01,0.0,0.94266,3e-05,8.49504]
[1776623365834,52.55,74790.13,0.0,0.9427,3e-05,8.48968]
[1776623369862,52.55,74795.66,0.0,0.94286,3e-05,8.47262]
[1776623370870,52.56,74796.82,0.0,0.94289,3e-05,8.46912]
[1776623374900,52.56,74802.64,0.0,0.94306,3e-05,8.44844]
[1776623375904,52.56,74803.01,0.0,0.94307,3e-05,8.44803]
[1776623381949,52.57,74802.87,0.0,0.94304,3e-05,8.45098]
[1776623385975,52.57,74807.88,0.0,0.94317,3e-05,8.43601]
[1776623388996,52.58,74813.05,0.0,0.94331,3e-05,8.42024]
[1776623394033,52.58,74812.84,0.0,0.94329,3e-05,8.42333]
[1776623399068,52.59,74812.87,0.0,0.94327,3e-05,8.4256]
[1776623404103,52.59,74814.08,0.0,0.94328,3e-05,8.42396]
[1776623408130,52.6,74800.26,0.0,0.94286,3e-05,8.47175]
[1776623409137,52.6,74799.4,0.0,0.94283,3e-05,8.47501]
[1776623414173,52.6,74798.52,0.0,0.94279,3e-05,8.4799]
[1776623415180,52.61,74791.89,0.0,0.94259,3e-05,8.50239]
[1776623416190,52.61,74797.84,0.0,0.94276,3e-05,8.48291]
[1776623417194,52.61,74800.93,0.0,0.94285,3e-05,8.473]
[1776623418201,52.61,74807.28,0.0,0.94303,3e-05,8.45229]
[1776623419207,52.61,74811.98,0.0,0.94317,3e-05,8.43711]
[1776623423236,52.61,74812.63,0.0,0.94317,3e-05,8.4368]
[1776623430287,52.62,74814.17,0.0,0.94319,3e-05,8.43498]
[1776623435320,52.63,74815.52,0.0,0.94323,3e-05,8.43004]
[1776623438345,52.63,74795.99,0.0,0.94264,3e-05,8.49591]
[1776623439353,52.63,74776.58,0.0,0.94206,3e-05,8.56159]
[1776623440361,52.63,74776.91,0.0,0.94207,3e-05,8.56074]
[1776623445393,52.64,74777.89,0.0,0.94208,3e-05,8.55876]
[1776623450428,52.64,74781.31,0.0,0.94217,3e-05,8.54869]
[1776623455473,52.65,74784.19,0.0,0.94225,3e-05,8.54049]
[1776623458410,52.65,74790.76,0.0,0.94244,3e-05,8.51942]
[1776623461517,52.65,74795.68,0.0,0.94257,3e-05,8.50434]
[1776623466550,52.66,74793.52,0.0,0.94249,3e-05,8.51323]
[1776623471586,52.66,74793.55,0.0,0.94248,3e-05,8.51478]
[1776623476626,52.66,74800.13,0.0,0.94266,3e-05,8.49453]
[1776623478633,52.67,74808.46,0.0,0.9429,3e-05,8.46761]
[1776623483669,52.67,74808.96,0.0,0.94289,3e-05,8.46802]
[1776623486690,52.67,74803.69,0.0,0.94273,3e-05,8.48676]
[1776623488712,52.68,74796.14,0.0,0.9425,3e-05,8.51262]
[1776623490718,52.68,74790.62,0.0,0.94233,3e-05,8.53171]
[1776623495753,52.68,74795.58,0.0,0.94248,3e-05,8.51401]
[1776623497784,52.68,74790.22,0.0,0.94232,3e-05,8.53222]
[1776623498774,52.68,74765.31,0.0,0.94157,3e-05,8.61611]
[1776623500789,52.69,74776.05,0.0,0.94189,3e-05,8.58055]
[1776623502803,52.69,74764.12,0.0,0.94153,3e-05,8.62097]
[1776623504817,52.69,74751.33,0.0,0.94114,3e-05,8.66423]
[1776623508844,52.69,74757.39,0.0,0.94132,3e-05,8.64419]
[1776623513880,52.69,74759.62,0.0,0.94138,3e-05,8.6371]
[1776623516902,52.69,74752.27,0.0,0.94116,3e-05,8.66211]
[1776623519925,52.69,74757.38,0.0,0.94131,3e-05,8.6451]
[1776623522947,52.69,74762.43,0.0,0.94146,3e-05,8.62836]
[1776623527986,52.69,74763.38,0.0,0.94149,3e-05,8.62557]
[1776623533017,52.69,74767.92,0.0,0.94162,3e-05,8.6107]
[1776623535040,52.69,74776.57,0.0,0.94188,3e-05,8.58197]
[1776623539063,52.69,74770.12,0.0,0.94168,3e-05,8.60402]
[1776623542080,52.7,74764.32,0.0,0.9415,3e-05,8.62366]
[1776623544094,52.7,74772.19,0.0,0.94174,3e-05,8.59739]
[1776623549129,52.7,74775.43,0.0,0.94183,3e-05,8.58692]
[1776623554163,52.7,74775.42,0.0,0.94184,3e-05,8.58466]
[1776623555171,52.7,74791.24,0.0,0.94231,3e-05,8.53208]
[1776623560206,52.7,74793.63,0.0,0.94238,3e-05,8.52496]
[1776623565241,52.7,74795.95,0.0,0.94243,3e-05,8.51859]
[1776623570275,52.71,74791.38,0.0,0.94229,3e-05,8.53492]
[1776623575310,52.71,74791.77,0.0,0.94229,3e-05,8.53448]
[1776623580348,52.71,74791.46,0.0,0.94227,3e-05,8.53657]
[1776623583369,52.71,74786.02,0.0,0.94211,3e-05,8.55557]
[1776623584376,52.71,74776.13,0.0,0.94181,3e-05,8.58882]
[1776623587398,52.72,74770.38,0.0,0.94164,3e-05,8.60829]
[1776623589414,52.72,74763.31,0.0,0.94142,3e-05,8.6323]
[1776623590419,52.72,74757.05,0.0,0.94123,3e-05,8.65345]
[1776623592434,52.72,74746.34,0.0,0.94091,3e-05,8.68992]
[1776623593439,52.72,74744.74,0.0,0.94085,3e-05,8.69559]
[1776623598476,52.72,74756.26,0.0,0.94119,3e-05,8.65793]
[1776623599483,52.72,74760.44,0.0,0.94132,3e-05,8.644]
[1776623602503,52.72,74758.62,0.0,0.94126,3e-05,8.65044]
[1776623605524,52.72,74755.24,0.0,0.94115,3e-05,8.66238]
[1776623610559,52.72,74752.65,0.0,0.94107,3e-05,8.67161]
[1776623615595,52.73,74753.86,0.0,0.94112,3e-05,8.66536]
[1776623620630,52.73,74754.17,0.0,0.94112,3e-05,8.66492]
[1776623623650,52.73,74745.79,0.0,0.94086,3e-05,8.69378]
[1776623625665,52.73,74738.53,0.0,0.94064,3e-05,8.71876]
[1776623630699,52.73,74730.43,0.0,0.94039,3e-05,8.74685]
[1776623631708,52.73,74718.05,0.0,0.94,3e-05,8.78937]
[1776623636741,52.74,74715.06,0.0,0.93991,3e-05,8.80015]
[1776623641777,52.74,74711.45,0.0,0.93979,3e-05,8.81289]
[1776623645804,52.74,74704.48,0.0,0.93957,3e-05,8.83721]
[1776623650843,52.74,74711.83,0.0,0.9398,3e-05,8.8126]
[1776623652853,52.74,74716.65,0.0,0.93994,3e-05,8.79669]
[1776623654869,52.74,74709.25,0.0,0.93971,3e-05,8.82202]
[1776623655875,52.74,74705.32,0.0,0.93959,3e-05,8.83552]
[1776623658896,52.74,74720.18,0.0,0.94004,3e-05,8.78538]
[1776623659902,52.74,74721.19,0.0,0.94007,3e-05,8.78214]
[1776623664938,52.75,74718.0,0.0,0.93997,3e-05,8.79386]
[1776623672994,52.75,74718.26,0.0,0.93998,3e-05,8.79143]
[1776623679966,52.75,74717.29,0.0,0.93994,3e-05,8.79582]
[1776623686087,52.75,74718.25,0.0,0.93996,3e-05,8.79347]
[1776623695149,52.76,74719.42,0.0,0.93999,3e-05,8.79084]
[1776623700184,52.76,74720.9,0.0,0.94002,3e-05,8.78654]
[1776623705221,52.76,74721.34,0.0,0.94003,3e-05,8.7858]
[1776623708239,52.76,74712.11,0.0,0.93974,3e-05,8.81768]
[1776623710256,52.76,74706.77,0.0,0.93958,3e-05,8.83602]
[1776623713278,52.76,74701.01,0.0,0.9394,3e-05,8.85579]
[1776623714286,52.76,74695.67,0.0,0.93923,3e-05,8.87402]
[1776623719317,52.76,74695.41,0.0,0.93923,3e-05,8.87495]
[1776623721336,52.76,74703.03,0.0,0.93946,3e-05,8.84906]
[1776623723348,52.76,74715.13,0.0,0.93983,3e-05,8.80798]
[1776623724355,52.76,74715.15,0.0,0.93983,3e-05,8.80815]
[1776623725361,52.76,74706.05,0.0,0.93955,3e-05,8.8391]
[1776623726369,52.76,74705.08,0.0,0.93952,3e-05,8.84253]
[1776623732411,52.77,74704.26,0.0,0.93951,3e-05,8.84275]
[1776623737447,52.77,74703.06,0.0,0.93947,3e-05,8.84712]
[1776623742481,52.77,74706.56,0.0,0.93957,3e-05,8.8355]
[1776623744495,52.77,74712.53,0.0,0.93976,3e-05,8.81548]
[1776623749530,52.77,74713.87,0.0,0.93979,3e-05,8.81138]
[1776623754565,52.77,74711.82,0.0,0.93972,3e-05,8.81896]
[1776623759606,52.77,74719.9,0.0,0.93997,3e-05,8.79223]
[1776623760613,52.77,74721.52,0.0,0.94001,3e-05,8.7869]
[1776623764642,52.77,74727.47,0.0,0.94019,3e-05,8.76729]
[1776623768669,52.78,74734.55,0.0,0.9404,3e-05,8.74415]
[1776623773709,52.78,74736.25,0.0,0.94044,3e-05,8.7395]
[1776623775719,52.78,74754.34,0.0,0.94099,3e-05,8.67891]
[1776623777733,52.78,74755.73,0.0,0.94102,3e-05,8.67476]
[1776623782767,52.78,74753.73,0.0,0.94096,3e-05,8.68185]
[1776623786795,52.78,74746.5,0.0,0.94074,3e-05,8.70622]
[1776623791830,52.78,74746.55,0.0,0.94076,3e-05,8.70302]
[1776623796865,52.78,74747.85,0.0,0.9408,3e-05,8.69841]
[1776623800893,52.78,74742.55,0.0,0.94065,3e-05,8.716]
[1776623806934,52.78,74744.8,0.0,0.94072,3e-05,8.70802]
[1776623811971,52.78,74741.73,0.0,0.94062,3e-05,8.71887]
[1776623817006,52.78,74747.0,0.0,0.94077,3e-05,8.70215]
[1776623818012,52.78,74753.03,0.0,0.94095,3e-05,8.68186]
[1776623819021,52.78,74753.98,0.0,0.94098,3e-05,8.67873]
[1776623824057,52.78,74753.98,0.0,0.94098,3e-05,8.67906]
[1776623829093,52.79,74755.64,0.0,0.94102,3e-05,8.67398]
[1776623830102,52.79,74760.1,0.0,0.94116,3e-05,8.65911]
[1776623832111,52.79,74771.65,0.0,0.9415,3e-05,8.62048]
[1776623833118,52.79,74772.65,0.0,0.94153,3e-05,8.6172]
[1776623837152,52.79,74762.22,0.0,0.94122,3e-05,8.65259]
[1776623838159,52.79,74765.95,0.0,0.94133,3e-05,8.6401]
[1776623843203,52.79,74769.58,0.0,0.94143,3e-05,8.62818]
[1776623844201,52.79,74756.35,0.0,0.94103,3e-05,8.67277]
[1776623845209,52.79,74761.81,0.0,0.9412,3e-05,8.65444]
[1776623849237,52.79,74767.67,0.0,0.94137,3e-05,8.63495]
[1776623850247,52.79,74761.7,0.0,0.94119,3e-05,8.65501]
[1776623854272,52.79,74767.0,0.0,0.94137,3e-05,8.63447]
[1776623856287,52.79,74756.64,0.0,0.94106,3e-05,8.66933]
[1776623857294,52.79,74751.33,0.0,0.9409,3e-05,8.68728]
[1776623862330,52.79,74772.53,0.0,0.94153,3e-05,8.61628]
[1776623863337,52.79,74775.36,0.0,0.94162,3e-05,8.60696]
[1776623868372,52.79,74776.96,0.0,0.94166,3e-05,8.60249]
[1776623873407,52.79,74780.93,0.0,0.94177,3e-05,8.58972]
[1776623877435,52.8,74787.01,0.0,0.94195,3e-05,8.56973]
[1776623880455,52.8,74788.58,0.0,0.94199,3e-05,8.56489]
[1776623885492,52.8,74786.18,0.0,0.94191,3e-05,8.57361]
[1776623890526,52.8,74783.1,0.0,0.94182,3e-05,8.58461]
[1776623897576,52.8,74782.88,0.0,0.9418,3e-05,8.58633]
[1776623898583,52.8,74776.11,0.0,0.9416,3e-05,8.60924]
[1776623901603,52.8,74771.04,0.0,0.94144,3e-05,8.62641]
[1776623906638,52.81,74771.0,0.0,0.94144,3e-05,8.62696]
[1776623911678,52.81,74765.39,0.0,0.94128,3e-05,8.64334]
[1776623912681,52.81,74758.0,0.0,0.94106,3e-05,8.66822]
[1776623913687,52.81,74756.31,0.0,0.94101,3e-05,8.6739]
[1776623918725,52.81,74756.42,0.0,0.94101,3e-05,8.67345]
[1776623923759,52.81,74754.95,0.0,0.94097,3e-05,8.67826]
[1776623928797,52.81,74751.22,0.0,0.94086,3e-05,8.69054]
[1776623933832,52.8,74759.23,0.0,0.94111,3e-05,8.66324]
[1776623938866,52.8,74761.71,0.0,0.94118,3e-05,8.6546]
[1776623943902,52.8,74763.64,0.0,0.94124,3e-05,8.64787]
[1776623948939,52.8,74763.78,0.0,0.94125,3e-05,8.64707]
[1776623953973,52.8,74765.08,0.0,0.94129,3e-05,8.64236]
[1776623960020,52.8,74764.11,0.0,0.94127,3e-05,8.64513]
[1776623966057,52.8,74764.06,0.0,0.94127,3e-05,8.64532]
[1776623971093,52.8,74766.29,0.0,0.94135,3e-05,8.63504]
[1776623972101,52.8,74777.09,0.0,0.94167,3e-05,8.59888]
[1776623973107,52.8,74776.63,0.0,0.94166,3e-05,8.60051]
[1776623978142,52.8,74776.12,0.0,0.94164,3e-05,8.6027]
[1776623983177,52.8,74777.76,0.0,0.94168,3e-05,8.59778]
[1776623984183,52.8,74789.25,0.0,0.94202,3e-05,8.55948]
[1776623989219,52.8,74789.58,0.0,0.94203,3e-05,8.55885]
[1776623992240,52.81,74793.43,0.0,0.94214,3e-05,8.54642]
[1776623994254,52.81,74782.1,0.0,0.9418,3e-05,8.58455]
[1776623995261,52.81,74781.72,0.0,0.94179,3e-05,8.586]
[1776623996268,52.81,74764.67,0.0,0.94128,3e-05,8.64313]
[1776624001303,52.81,74767.13,0.0,0.94135,3e-05,8.63486]
[1776624002310,52.81,74761.84,0.0,0.94119,3e-05,8.65265]
[1776624007345,52.81,74759.36,0.0,0.94112,3e-05,8.66096]
[1776624010370,52.81,74751.16,0.0,0.94087,3e-05,8.68854]
[1776624011378,52.81,74746.6,0.0,0.94073,3e-05,8.70414]
[1776624015409,52.81,74745.42,0.0,0.94069,3e-05,8.7092]
[1776624020449,52.81,74747.44,0.0,0.94074,3e-05,8.70343]
[1776624025482,52.81,74744.97,0.0,0.94066,3e-05,8.71225]
[1776624028502,52.81,74730.45,0.0,0.94021,3e-05,8.76161]
[1776624030518,52.82,74722.01,0.0,0.93995,3e-05,8.79037]
[1776624034547,52.82,74729.18,0.0,0.94019,3e-05,8.76355]
[1776624035552,52.82,74739.19,0.0,0.94049,3e-05,8.7299]
[1776624040602,52.82,74735.07,0.0,0.94036,3e-05,8.74473]
[1776624041593,52.82,74728.23,0.0,0.94015,3e-05,8.768]
[1776624042601,52.82,74722.69,0.0,0.93998,3e-05,8.78687]
[1776624047636,52.82,74720.42,0.0,0.9399,3e-05,8.79506]
[1776624052671,52.82,74718.46,0.0,0.93984,3e-05,8.80221]
[1776624054701,52.82,74739.47,0.0,0.94048,3e-05,8.73119]
[1776624055701,52.82,74768.89,0.0,0.94137,3e-05,8.63241]
[1776624056700,52.82,74763.74,0.0,0.94121,3e-05,8.64979]
[1776624061735,52.82,74760.29,0.0,0.94111,3e-05,8.66153]
[1776624065762,52.82,74745.73,0.0,0.94067,3e-05,8.71056]
[1776624067777,52.82,74741.12,0.0,0.94053,3e-05,8.72596]
[1776624069793,52.82,74734.2,0.0,0.94031,3e-05,8.74975]
[1776624074829,52.83,74730.23,0.0,0.94019,3e-05,8.76365]
[1776624078853,52.83,74724.04,0.0,0.94,3e-05,8.78497]
[1776624083888,52.83,74733.54,0.0,0.94028,3e-05,8.75337]
[1776624088923,52.83,74733.33,0.0,0.94027,3e-05,8.75517]
[1776624093959,52.83,74731.13,0.0,0.94021,3e-05,8.75997]
[1776624100000,52.83,74730.64,0.0,0.9402,3e-05,8.76181]
[1776624106042,52.83,74730.2,0.0,0.94018,3e-05,8.76346]
[1776624107052,52.83,74739.21,0.0,0.94046,3e-05,8.73303]
[1776624108057,52.83,74735.77,0.0,0.94035,3e-05,8.74472]
[1776624113098,52.83,74742.25,0.0,0.94055,3e-05,8.72313]
[1776624118128,52.83,74743.82,0.0,0.94059,3e-05,8.71826]
[1776624123132,52.84,74742.14,0.0,0.94054,3e-05,8.72432]
[1776624125179,52.84,74733.02,0.0,0.94026,3e-05,8.75523]
[1776624127192,52.84,74730.77,0.0,0.94019,3e-05,8.76286]
[1776624129209,52.84,74725.63,0.0,0.94003,3e-05,8.78025]
[1776624134241,52.84,74729.97,0.0,0.94016,3e-05,8.76556]
[1776624135249,52.84,74733.96,0.0,0.94029,3e-05,8.75205]
[1776624140284,52.84,74731.29,0.0,0.9402,3e-05,8.76111]
[1776624143305,52.84,74726.22,0.0,0.94005,3e-05,8.77826]
[1776624145323,52.84,74720.8,0.0,0.93988,3e-05,8.79656]
[1776624150354,52.83,74716.21,0.0,0.93975,3e-05,8.81186]
[1776624152369,52.83,74705.51,0.0,0.93944,3e-05,8.84519]
[1776624153378,52.83,74703.85,0.0,0.93939,3e-05,8.8507]
[1776624155389,52.83,74697.7,0.0,0.9392,3e-05,8.87172]
[1776624160424,52.83,74685.64,0.0,0.93882,3e-05,8.91291]
[1776624161431,52.83,74686.41,0.0,0.93885,3e-05,8.91021]
[1776624164452,52.83,74694.01,0.0,0.93908,3e-05,8.88405]
[1776624165459,52.83,74694.83,0.0,0.93911,3e-05,8.88123]
[1776624170495,52.83,74696.62,0.0,0.93917,3e-05,8.87503]
[1776624172508,52.83,74707.15,0.0,0.93949,3e-05,8.83915]
[1776624173515,52.83,74708.44,0.0,0.93953,3e-05,8.8348]
[1776624174522,52.83,74720.62,0.0,0.93991,3e-05,8.79321]
[1776624175529,52.83,74709.93,0.0,0.93958,3e-05,8.82934]
[1776624176536,52.83,74708.77,0.0,0.93955,3e-05,8.83306]
[1776624181571,52.83,74701.99,0.0,0.93935,3e-05,8.85507]
[1776624182584,52.83,74691.83,0.0,0.93903,3e-05,8.88975]
[1776624183585,52.83,74689.27,0.0,0.93895,3e-05,8.89847]
[1776624185602,52.83,74683.38,0.0,0.93877,3e-05,8.91852]
[1776624186605,52.83,74682.87,0.0,0.93875,3e-05,8.92019]
[1776624192648,52.83,74685.04,0.0,0.93883,3e-05,8.91224]
[1776624197683,52.83,74679.0,0.0,0.93864,3e-05,8.93256]
[1776624199699,52.83,74676.08,0.0,0.93855,3e-05,8.94229]
[1776624203724,52.82,74676.72,0.0,0.93858,3e-05,8.9393]
[1776624208760,52.82,74678.61,0.0,0.93865,3e-05,8.93196]
[1776624213797,52.82,74680.21,0.0,0.93872,3e-05,8.92276]
[1776624218832,52.82,74675.95,0.0,0.9386,3e-05,8.93648]
[1776624223841,52.81,74676.44,0.0,0.93862,3e-05,8.9339]
[1776624228900,52.81,74676.26,0.0,0.93862,3e-05,8.93363]
[1776624231922,52.81,74670.21,0.0,0.93844,3e-05,8.95375]
[1776624237964,52.81,74667.5,0.0,0.93837,3e-05,8.96165]
[1776624242998,52.8,74668.36,0.0,0.9384,3e-05,8.95754]
[1776624248047,52.8,74669.23,0.0,0.93844,3e-05,8.95344]
[1776624253084,52.8,74676.17,0.0,0.93867,3e-05,8.9286]
[1776624254052,52.8,74682.29,0.0,0.93886,3e-05,8.9075]
[1776624259124,52.8,74681.27,0.0,0.93883,3e-05,8.91024]
[1776624260135,52.8,74689.57,0.0,0.93909,3e-05,8.88175]
[1776624261139,52.8,74693.29,0.0,0.93921,3e-05,8.86876]
[1776624263153,52.79,74699.76,0.0,0.93941,3e-05,8.84618]
[1776624270202,52.79,74699.76,0.0,0.93943,3e-05,8.84458]
[1776624275236,52.79,74701.37,0.0,0.9395,3e-05,8.83512]
[1776624280275,52.78,74700.43,0.0,0.93949,3e-05,8.83719]
[1776624285308,52.78,74701.24,0.0,0.93952,3e-05,8.83331]
[1776624291350,52.78,74701.28,0.0,0.93953,3e-05,8.83183]
[1776624293364,52.78,74715.26,0.0,0.93997,3e-05,8.78389]
[1776624294371,52.78,74718.2,0.0,0.94006,3e-05,8.77377]
[1776624300416,52.77,74718.11,0.0,0.94006,3e-05,8.77331]
[1776624301420,52.77,74711.13,0.0,0.93985,3e-05,8.79687]
[1776624302427,52.77,74704.63,0.0,0.93965,3e-05,8.81882]
[1776624303435,52.77,74696.55,0.0,0.9394,3e-05,8.84616]
[1776624304443,52.77,74696.84,0.0,0.93941,3e-05,8.84496]
[1776624309476,52.77,74693.44,0.0,0.93931,3e-05,8.85628]
[1776624314514,52.77,74694.77,0.0,0.93936,3e-05,8.85129]
[1776624319548,52.77,74696.62,0.0,0.93941,3e-05,8.84487]
[1776624322568,52.77,74706.53,0.0,0.93972,3e-05,8.81094]
[1776624323574,52.77,74706.54,0.0,0.93972,3e-05,8.81076]
[1776624328610,52.77,74710.54,0.0,0.93985,3e-05,8.79642]
[1776624330624,52.77,74688.44,0.0,0.93917,3e-05,8.87159]
[1776624331631,52.77,74688.93,0.0,0.93921,3e-05,8.86698]
[1776624336665,52.77,74687.01,0.0,0.93915,3e-05,8.87319]
[1776624341702,52.77,74690.73,0.0,0.93927,3e-05,8.86014]
[1776624346736,52.76,74696.05,0.0,0.93943,3e-05,8.84176]
[1776624348750,52.76,74688.14,0.0,0.93919,3e-05,8.86865]
[1776624349757,52.76,74678.11,0.0,0.93888,3e-05,8.90283]
[1776624350778,52.76,74676.33,0.0,0.93883,3e-05,8.90878]
[1776624353785,52.76,74682.85,0.0,0.93903,3e-05,8.88604]
[1776624354793,52.76,74688.27,0.0,0.9392,3e-05,8.86742]
[1776624355804,52.76,74689.07,0.0,0.93923,3e-05,8.86453]
[1776624360834,52.76,74690.61,0.0,0.93928,3e-05,8.85892]
[1776624366879,52.76,74689.78,0.0,0.93926,3e-05,8.86138]
[1776624371918,52.76,74686.65,0.0,0.93916,3e-05,8.87169]
[1776624373935,52.76,74668.29,0.0,0.93859,3e-05,8.93442]
[1776624374935,52.76,74637.58,0.0,0.93763,3e-05,9.03989]
[1776624375945,52.76,74636.14,0.0,0.93759,3e-05,9.04452]
[1776624376950,52.76,74628.94,0.0,0.93736,3e-05,9.06905]
[1776624377959,52.76,74629.06,0.0,0.93737,3e-05,9.06826]
[1776624382995,52.75,74629.52,0.0,0.9374,3e-05,9.06484]
[1776624387038,52.75,74632.34,0.0,0.9375,3e-05,9.05376]
[1776624388031,52.75,74646.32,0.0,0.93795,3e-05,9.00496]
[1776624392058,52.74,74652.84,0.0,0.93818,3e-05,8.97894]
[1776624397093,52.74,74653.58,0.0,0.93821,3e-05,8.97541]
[1776624402128,52.74,74650.66,0.0,0.93812,3e-05,8.98451]
[1776624404141,52.74,74644.99,0.0,0.93795,3e-05,9.0036]
[1776624408171,52.74,74651.93,0.0,0.93818,3e-05,8.97881]
[1776624409177,52.74,74654.31,0.0,0.93825,3e-05,8.97045]
[1776624414212,52.73,74656.52,0.0,0.93833,3e-05,8.96209]
[1776624420256,52.73,74660.13,0.0,0.93845,3e-05,8.94883]
[1776624423274,52.73,74679.07,0.0,0.93904,3e-05,8.88347]
[1776624424289,52.73,74684.34,0.0,0.93921,3e-05,8.86546]
[1776624425292,52.73,74669.34,0.0,0.93874,3e-05,8.91675]
[1776624426296,52.73,74649.64,0.0,0.93812,3e-05,8.9843]
[1776624427303,52.73,74648.55,0.0,0.93809,3e-05,8.98785]
[1776624432338,52.73,74645.84,0.0,0.93802,3e-05,8.99614]
[1776624438381,52.72,74640.89,0.0,0.93787,3e-05,9.01197]
[1776624440394,52.72,74639.73,0.0,0.93784,3e-05,9.0156]
[1776624445428,52.72,74638.8,0.0,0.93782,3e-05,9.01786]
[1776624449456,52.72,74646.13,0.0,0.93805,3e-05,8.99186]
[1776624451471,52.72,74658.51,0.0,0.93846,3e-05,8.94611]
[1776624452479,52.72,74658.9,0.0,0.93848,3e-05,8.9447]
[1776624455475,52.72,74653.72,0.0,0.93832,3e-05,8.96228]
[1776624456506,52.72,74660.03,0.0,0.93851,3e-05,8.94049]
[1776624457515,52.72,74659.42,0.0,0.9385,3e-05,8.9424]
[1776624462549,52.72,74662.42,0.0,0.93859,3e-05,8.93174]
[1776624467584,52.71,74664.78,0.0,0.93867,3e-05,8.92329]
[1776624469599,52.71,74648.77,0.0,0.93817,3e-05,8.97815]
[1776624470606,52.71,74646.68,0.0,0.93811,3e-05,8.98518]
[1776624475642,52.71,74644.03,0.0,0.93803,3e-05,8.99343]
[1776624477655,52.71,74656.03,0.0,0.93841,3e-05,8.95182]
[1776624478662,52.71,74656.59,0.0,0.93843,3e-05,8.9498]
[1776624481685,52.71,74660.75,0.0,0.93856,3e-05,8.93528]
[1776624486719,52.71,74634.33,0.0,0.93773,3e-05,9.02593]
[1776624487726,52.71,74637.56,0.0,0.93784,3e-05,9.01458]
[1776624488732,52.71,74645.03,0.0,0.93807,3e-05,8.98865]
[1776624489739,52.71,74646.19,0.0,0.93811,3e-05,8.98452]
[1776624494775,52.71,74645.2,0.0,0.93809,3e-05,8.98722]
[1776624499810,52.7,74644.82,0.0,0.93808,3e-05,8.98778]
[1776624505826,52.7,74644.72,0.0,0.93809,3e-05,8.98717]
[1776624511894,52.7,74644.72,0.0,0.93811,3e-05,8.98329]
[1776624513908,52.7,74652.78,0.0,0.93837,3e-05,8.95522]
[1776624514915,52.7,74655.12,0.0,0.93844,3e-05,8.94705]
[1776624518944,52.7,74647.08,0.0,0.9382,3e-05,8.97423]
[1776624522971,52.69,74644.48,0.0,0.93812,3e-05,8.98249]
[1776624528008,52.69,74649.19,0.0,0.93827,3e-05,8.96545]
[1776624533041,52.69,74650.69,0.0,0.93833,3e-05,8.95955]
[1776624539083,52.69,74652.48,0.0,0.93839,3e-05,8.95251]
[1776624541099,52.69,74657.55,0.0,0.93855,3e-05,8.9348]
[1776624546133,52.69,74660.42,0.0,0.93865,3e-05,8.92436]
[1776624550161,52.69,74663.99,0.0,0.93876,3e-05,8.91173]
[1776624556211,52.68,74665.83,0.0,0.93882,3e-05,8.90505]
[1776624558218,52.68,74679.9,0.0,0.93926,3e-05,8.85681]
[1776624559225,52.68,74682.18,0.0,0.93933,3e-05,8.84906]
[1776624563253,52.68,74686.65,0.0,0.93947,3e-05,8.83401]
[1776624567281,52.69,74693.78,0.0,0.93969,3e-05,8.81001]
[1776624568288,52.69,74702.43,0.0,0.93995,3e-05,8.78069]
[1776624569295,52.69,74702.13,0.0,0.93994,3e-05,8.78186]
[1776624572316,52.69,74697.37,0.0,0.93982,3e-05,8.79481]
[1776624577426,52.69,74702.3,0.0,0.93996,3e-05,8.77859]
[1776624582461,52.69,74701.27,0.0,0.93992,3e-05,8.78281]
[1776624587497,52.69,74703.16,0.0,0.93998,3e-05,8.77704]
[1776624592531,52.69,74702.72,0.0,0.93996,3e-05,8.77848]
[1776624597566,52.69,74705.45,0.0,0.94005,3e-05,8.76919]
[1776624600587,52.69,74711.4,0.0,0.94023,3e-05,8.74906]
[1776624602607,52.69,74722.3,0.0,0.94056,3e-05,8.71222]
[1776624604616,52.69,74722.11,0.0,0.94055,3e-05,8.71307]
[1776624605623,52.69,74716.77,0.0,0.94039,3e-05,8.73125]
[1776624609651,52.69,74715.15,0.0,0.94034,3e-05,8.73709]
[1776624610676,52.69,74708.6,0.0,0.94014,3e-05,8.7593]
[1776624611667,52.69,74707.42,0.0,0.9401,3e-05,8.76333]
[1776624616702,52.69,74710.44,0.0,0.94019,3e-05,8.75314]
[1776624621742,52.69,74709.48,0.0,0.94016,3e-05,8.75729]
[1776624623756,52.7,74699.9,0.0,0.93986,3e-05,8.79048]
[1776624624762,52.7,74710.01,0.0,0.94016,3e-05,8.75631]
[1776624625770,52.7,74710.06,0.0,0.94016,3e-05,8.75637]
[1776624630809,52.7,74710.97,0.0,0.9402,3e-05,8.75296]
[1776624632819,52.7,74718.83,0.0,0.94045,3e-05,8.72326]
[1776624635842,52.7,74724.79,0.0,0.94064,3e-05,8.70303]
[1776624636850,52.7,74732.08,0.0,0.94086,3e-05,8.67841]
[1776624637860,52.7,74735.5,0.0,0.94096,3e-05,8.66692]
[1776624641893,52.7,74739.13,0.0,0.94107,3e-05,8.65505]
[1776624644912,52.7,74742.84,0.0,0.94118,3e-05,8.64278]
[1776624646930,52.7,74750.8,0.0,0.94142,3e-05,8.61624]
[1776624647933,52.7,74758.51,0.0,0.94165,3e-05,8.59051]
[1776624648939,52.7,74758.7,0.0,0.94165,3e-05,8.59006]
[1776624652966,52.7,74770.03,0.0,0.94198,3e-05,8.55312]
[1776624653972,52.7,74776.5,0.0,0.94217,3e-05,8.53177]
[1776624659010,52.71,74777.64,0.0,0.94219,3e-05,8.5293]
[1776624662033,52.71,74771.94,0.0,0.94202,3e-05,8.54884]
[1776624663043,52.71,74763.53,0.0,0.94177,3e-05,8.57721]
[1776624664050,52.71,74770.01,0.0,0.94196,3e-05,8.55569]
[1776624665057,52.71,74772.94,0.0,0.94204,3e-05,8.5461]
[1776624667071,52.71,74776.79,0.0,0.94216,3e-05,8.53369]
[1776624672106,52.71,74780.82,0.0,0.94226,3e-05,8.52144]
[1776624677140,52.72,74781.62,0.0,0.94228,3e-05,8.51998]
[1776624682181,52.72,74797.92,0.0,0.94275,3e-05,8.46685]
[1776624683188,52.72,74799.25,0.0,0.94279,3e-05,8.46273]
[1776624685206,52.72,74793.94,0.0,0.94263,3e-05,8.48102]
[1776624690247,52.73,74796.94,0.0,0.9427,3e-05,8.4726]
[1776624693272,52.73,74791.33,0.0,0.94254,3e-05,8.48937]
[1776624695282,52.73,74786.37,0.0,0.94239,3e-05,8.50646]
[1776624700316,52.73,74787.56,0.0,0.94241,3e-05,8.5041]
[1776624707270,52.74,74788.8,0.0,0.94244,3e-05,8.50159]
[1776624714415,52.74,74788.26,0.0,0.9424,3e-05,8.50549]
[1776624715422,52.74,74778.8,0.0,0.94212,3e-05,8.53725]
[1776624720457,52.75,74779.22,0.0,0.94212,3e-05,8.53686]
[1776624722471,52.75,74786.75,0.0,0.94234,3e-05,8.51218]
[1776624727507,52.75,74790.9,0.0,0.94246,3e-05,8.49955]
[1776624729520,52.75,74771.72,0.0,0.94188,3e-05,8.56397]
[1776624734555,52.75,74775.89,0.0,0.942,3e-05,8.55079]
[1776624737576,52.75,74769.58,0.0,0.94181,3e-05,8.5724]
[1776624743618,52.76,74772.79,0.0,0.94189,3e-05,8.56259]
[1776624748652,52.76,74773.9,0.0,0.94192,3e-05,8.55971]
[1776624753688,52.76,74773.39,0.0,0.94192,3e-05,8.55945]
[1776624758725,52.76,74773.14,0.0,0.9419,3e-05,8.56114]
[1776624763762,52.77,74774.97,0.0,0.94195,3e-05,8.55586]
[1776624764766,52.77,74785.68,0.0,0.94226,3e-05,8.52034]
[1776624770811,52.77,74788.51,0.0,0.94234,3e-05,8.51241]
[1776624776852,52.77,74786.56,0.0,0.94227,3e-05,8.52032]
[1776624781884,52.78,74784.6,0.0,0.9422,3e-05,8.52799]
[1776624784909,52.78,74776.45,0.0,0.94195,3e-05,8.55586]
[1776624785913,52.78,74759.35,0.0,0.94144,3e-05,8.61329]
[1776624787838,52.78,74762.17,0.0,0.94152,3e-05,8.60401]
[1776624792962,52.78,74753.24,0.0,0.94125,3e-05,8.6345]
[1776624793970,52.78,74751.77,0.0,0.9412,3e-05,8.63949]
[1776624799003,52.78,74749.61,0.0,0.94113,3e-05,8.64696]
[1776624806053,52.78,74749.45,0.0,0.94113,3e-05,8.64772]
[1776624812094,52.78,74749.3,0.0,0.94114,3e-05,8.64552]
[1776624818136,52.78,74748.71,0.0,0.94112,3e-05,8.64765]
[1776624823172,52.78,74748.58,0.0,0.94111,3e-05,8.64821]
[1776624828207,52.78,74752.37,0.0,0.94123,3e-05,8.63565]
[1776624833242,52.78,74758.32,0.0,0.9414,3e-05,8.61595]
[1776624838277,52.79,74758.86,0.0,0.94142,3e-05,8.61452]
[1776624843312,52.79,74759.75,0.0,0.94144,3e-05,8.6119]
[1776624845326,52.79,74754.16,0.0,0.94127,3e-05,8.63077]
[1776624850388,52.79,74739.79,0.0,0.94084,3e-05,8.67928]
[1776624851384,52.79,74731.2,0.0,0.94058,3e-05,8.70821]
[1776624852396,52.79,74724.51,0.0,0.94037,3e-05,8.73073]
[1776624853393,52.79,74726.54,0.0,0.94044,3e-05,8.72375]
[1776624856413,52.79,74730.74,0.0,0.94057,3e-05,8.70928]
[1776624861452,52.78,74730.85,0.0,0.94057,3e-05,8.70848]
[1776624863466,52.78,74736.07,0.0,0.94073,3e-05,8.69071]
[1776624865479,52.78,74737.92,0.0,0.94079,3e-05,8.68438]
[1776624866486,52.78,74732.5,0.0,0.94063,3e-05,8.70263]
[1776624870518,52.78,74730.64,0.0,0.94057,3e-05,8.70862]
[1776624875549,52.78,74731.65,0.0,0.94062,3e-05,8.70198]
[1776624881591,52.78,74732.94,0.0,0.94067,3e-05,8.69723]
[1776624884613,52.78,74725.16,0.0,0.94043,3e-05,8.72332]
[1776624889647,52.78,74724.46,0.0,0.94041,3e-05,8.7252]
[1776624894690,52.78,74728.56,0.0,0.94054,3e-05,8.71089]
[1776624899724,52.78,74731.7,0.0,0.94064,3e-05,8.70001]
[1776624900732,52.78,74737.77,0.0,0.94082,3e-05,8.67952]
[1776624906773,52.78,74737.54,0.0,0.94082,3e-05,8.68021]
[1776624908788,52.78,74744.39,0.0,0.94103,3e-05,8.65717]
[1776624914830,52.78,74747.15,0.0,0.94111,3e-05,8.64817]
[1776624919864,52.78,74748.72,0.0,0.94115,3e-05,8.64313]
[1776624924899,52.78,74753.94,0.0,0.94131,3e-05,8.6259]
[1776624927920,52.78,74759.01,0.0,0.94146,3e-05,8.60917]
[1776624932956,52.78,74762.96,0.0,0.94159,3e-05,8.59362]
[1776624937992,52.78,74761.89,0.0,0.94155,3e-05,8.59775]
[1776624943036,52.78,74762.34,0.0,0.94156,3e-05,8.59679]
[1776624948964,52.79,74774.32,0.0,0.94191,3e-05,8.55737]
[1776624950080,52.79,74777.15,0.0,0.942,3e-05,8.54809]
[1776624951087,52.79,74769.05,0.0,0.94175,3e-05,8.57536]
[1776624952095,52.79,74768.3,0.0,0.94173,3e-05,8.57802]
[1776624959035,52.79,74770.62,0.0,0.94179,3e-05,8.57127]
[1776624965186,52.79,74774.17,0.0,0.94189,3e-05,8.56025]
[1776624968208,52.79,74766.13,0.0,0.94164,3e-05,8.58757]
[1776624969215,52.79,74761.18,0.0,0.94149,3e-05,8.60424]
[1776624970220,52.79,74753.22,0.0,0.94125,3e-05,8.63102]
[1776624971228,52.79,74749.62,0.0,0.94115,3e-05,8.64313]
[1776624973242,52.79,74746.59,0.0,0.94105,3e-05,8.65331]
[1776624976265,52.79,74751.65,0.0,0.94121,3e-05,8.63626]
[1776624980291,52.79,74755.16,0.0,0.94131,3e-05,8.62455]
[1776624981298,52.79,74764.16,0.0,0.94158,3e-05,8.5944]
[1776624982305,52.79,74764.04,0.0,0.94158,3e-05,8.59489]
[1776624987341,52.8,74765.66,0.0,0.94162,3e-05,8.5899]
[1776624992374,52.8,74765.98,0.0,0.94165,3e-05,8.58644]
[1776624997410,52.8,74766.29,0.0,0.94165,3e-05,8.58586]
[1776625002445,52.8,74765.87,0.0,0.94163,3e-05,8.58773]
[1776625008489,52.8,74765.43,0.0,0.94162,3e-05,8.58975]
[1776625013525,52.8,74765.54,0.0,0.94162,3e-05,8.58987]
[1776625019460,52.8,74765.47,0.0,0.94161,3e-05,8.59071]
[1776625024603,52.8,74764.69,0.0,0.94158,3e-05,8.59384]
[1776625028629,52.81,74760.28,0.0,0.94144,3e-05,8.60899]
[1776625033665,52.81,74762.07,0.0,0.9415,3e-05,8.6033]
[1776625038699,52.81,74765.94,0.0,0.94161,3e-05,8.59068]
[1776625043737,52.81,74763.7,0.0,0.94154,3e-05,8.59863]
[1776625048771,52.81,74766.77,0.0,0.94163,3e-05,8.58869]
[1776625052802,52.81,74773.34,0.0,0.94184,3e-05,8.5642]
[1776625053806,52.81,74778.42,0.0,0.94199,3e-05,8.54737]
[1776625059746,52.81,74780.08,0.0,0.94203,3e-05,8.5427]
[1776625064883,52.81,74780.08,0.0,0.94202,3e-05,8.54343]
[1776625069918,52.82,74784.65,0.0,0.94215,3e-05,8.52892]
[1776625070924,52.82,74791.1,0.0,0.94234,3e-05,8.50761]
[1776625075962,52.82,74791.07,0.0,0.94234,3e-05,8.5086]
[1776625080996,52.82,74791.12,0.0,0.94233,3e-05,8.50928]
[1776625086030,52.82,74792.08,0.0,0.94235,3e-05,8.50692]
[1776625091066,52.83,74793.22,0.0,0.94238,3e-05,8.50402]
[1776625096101,52.83,74792.68,0.0,0.94235,3e-05,8.50671]
[1776625102144,52.83,74793.65,0.0,0.94237,3e-05,8.50455]
[1776625110202,52.83,74796.05,0.0,0.94243,3e-05,8.49805]
[1776625112215,52.84,74804.13,0.0,0.94268,3e-05,8.46877]
[1776625116243,52.84,74803.86,0.0,0.94267,3e-05,8.47063]
[1776625120168,52.84,74798.32,0.0,0.9425,3e-05,8.49]
[1776625125308,52.84,74794.02,0.0,0.94236,3e-05,8.50537]
[1776625130349,52.85,74796.81,0.0,0.94243,3e-05,8.49695]
[1776625131349,52.85,74787.49,0.0,0.94215,3e-05,8.52842]
[1776625132362,52.85,74786.93,0.0,0.94214,3e-05,8.53046]
[1776625139407,52.85,74791.02,0.0,0.94225,3e-05,8.51811]
[1776625144441,52.85,74786.41,0.0,0.9421,3e-05,8.53435]
[1776625149476,52.86,74785.66,0.0,0.94207,3e-05,8.53771]
[1776625156524,52.86,74784.67,0.0,0.94203,3e-05,8.54223]
[1776625161560,52.86,74784.25,0.0,0.94201,3e-05,8.5445]
[1776625167603,52.86,74783.84,0.0,0.94199,3e-05,8.54693]
[1776625174651,52.87,74781.6,0.0,0.94193,3e-05,8.55275]
[1776625179687,52.87,74781.84,0.0,0.94193,3e-05,8.55281]
[1776625186735,52.87,74781.87,0.0,0.94192,3e-05,8.55394]
[1776625191770,52.87,74781.54,0.0,0.9419,3e-05,8.55593]
[1776625196806,52.88,74785.15,0.0,0.942,3e-05,8.54481]
[1776625201856,52.88,74795.01,0.0,0.94229,3e-05,8.51274]
[1776625202862,52.88,74806.78,0.0,0.94263,3e-05,8.47408]
[1776625203874,52.88,74811.78,0.0,0.94278,3e-05,8.4578]
[1776625204876,52.88,74823.94,0.0,0.94313,3e-05,8.41791]
[1776625205883,52.88,74823.44,0.0,0.94311,3e-05,8.41995]
[1776625207898,52.89,74831.55,0.0,0.94334,3e-05,8.39441]
[1776625213939,52.89,74834.56,0.0,0.94341,3e-05,8.38719]
[1776625219981,52.9,74832.48,0.0,0.94332,3e-05,8.39665]
[1776625224014,52.9,74837.94,0.0,0.94347,3e-05,8.38043]
[1776625229049,52.91,74858.14,0.0,0.94403,3e-05,8.31652]
[1776625231063,52.91,74853.08,0.0,0.94389,3e-05,8.33139]
[1776625236099,52.92,74860.26,0.0,0.94408,3e-05,8.3106]
[1776625238114,52.92,74878.06,0.0,0.94458,3e-05,8.25348]
[1776625240133,52.92,74884.09,0.0,0.94475,3e-05,8.23454]
[1776625242146,52.93,74901.81,0.0,0.94525,3e-05,8.1778]
[1776625246176,52.93,74894.23,0.0,0.94502,3e-05,8.2042]
[1776625251207,52.94,74900.83,0.0,0.94519,3e-05,8.18444]
[1776625255238,52.94,74903.18,0.0,0.94524,3e-05,8.1791]
[1776625260273,52.95,74905.79,0.0,0.94529,3e-05,8.17303]
[1776625263302,52.95,74914.18,0.0,0.94551,3e-05,8.14736]
[1776625265317,52.95,74903.08,0.0,0.94519,3e-05,8.1843]
[1776625270352,52.96,74896.31,0.0,0.94498,3e-05,8.20852]
[1776625273372,52.96,74915.31,0.0,0.94551,3e-05,8.14831]
[1776625278409,52.97,74911.97,0.0,0.94539,3e-05,8.16161]
[1776625283444,52.98,74905.99,0.0,0.9452,3e-05,8.18348]
[1776625284451,52.98,74905.51,0.0,0.94518,3e-05,8.18551]
[1776625289489,52.98,74907.63,0.0,0.94522,3e-05,8.18099]
[1776625291395,52.99,74898.82,0.0,0.94498,3e-05,8.2077]
[1776625292507,52.99,74900.37,0.0,0.94502,3e-05,8.2031]
[1776625295528,52.99,74909.53,0.0,0.94527,3e-05,8.17474]
[1776625298549,53.0,74910.57,0.0,0.94529,3e-05,8.17283]
[1776625303585,53.0,74909.33,0.0,0.94523,3e-05,8.17936]
[1776625308620,53.01,74910.12,0.0,0.94523,3e-05,8.17924]
[1776625314664,53.02,74908.88,0.0,0.94517,3e-05,8.18617]
[1776625319710,53.02,74909.2,0.0,0.94516,3e-05,8.18756]
[1776625324734,53.03,74911.33,0.0,0.9452,3e-05,8.18309]
[1776625327757,53.03,74905.83,0.0,0.94503,3e-05,8.20234]
[1776625328762,53.03,74899.56,0.0,0.94485,3e-05,8.22315]
[1776625329768,53.04,74896.31,0.0,0.94476,3e-05,8.23414]
[1776625331781,53.04,74892.91,0.0,0.94465,3e-05,8.24599]
[1776625334806,53.04,74897.95,0.0,0.94479,3e-05,8.23077]
[1776625335811,53.04,74907.02,0.0,0.94504,3e-05,8.20175]
[1776625336819,53.04,74913.06,0.0,0.94521,3e-05,8.18264]
[1776625337825,53.04,74913.61,0.0,0.94522,3e-05,8.18135]
[1776625342860,53.05,74914.46,0.0,0.94522,3e-05,8.18107]
[1776625346887,53.06,74909.52,0.0,0.94507,3e-05,8.19901]
[1776625351923,53.06,74909.07,0.0,0.94505,3e-05,8.19999]
[1776625357965,53.07,74909.71,0.0,0.94505,3e-05,8.2007]
[1776625363001,53.07,74910.41,0.0,0.94505,3e-05,8.20077]
[1776625366022,53.08,74921.27,0.0,0.94534,3e-05,8.16706]
[1776625368037,53.08,74919.54,0.0,0.94528,3e-05,8.17369]
[1776625369044,53.08,74912.28,0.0,0.94507,3e-05,8.19766]
[1776625370061,53.08,74906.1,0.0,0.94489,3e-05,8.21814]
[1776625371062,53.08,74898.38,0.0,0.94467,3e-05,8.24361]
[1776625372065,53.09,74896.65,0.0,0.94462,3e-05,8.24961]
[1776625377099,53.09,74897.42,0.0,0.94462,3e-05,8.24893]
[1776625381129,53.09,74906.72,0.0,0.94488,3e-05,8.22019]
[1776625382141,53.1,74906.86,0.0,0.94488,3e-05,8.22014]
[1776625386164,53.1,74900.46,0.0,0.94468,3e-05,8.24254]
[1776625391200,53.1,74900.4,0.0,0.94466,3e-05,8.24456]
[1776625396236,53.11,74901.18,0.0,0.94467,3e-05,8.24421]
[1776625401273,53.11,74902.73,0.0,0.9447,3e-05,8.24104]
[1776625403287,53.12,74884.17,0.0,0.94416,3e-05,8.30206]
[1776625407311,53.12,74880.17,0.0,0.94404,3e-05,8.31613]
[1776625412347,53.12,74881.43,0.0,0.94408,3e-05,8.31038]
[1776625417381,53.13,74866.24,0.0,0.94363,3e-05,8.36109]
[1776625422418,53.13,74864.72,0.0,0.94358,3e-05,8.36697]
[1776625427458,53.13,74873.88,0.0,0.94384,3e-05,8.33801]
[1776625429468,53.13,74879.35,0.0,0.94399,3e-05,8.32065]
[1776625433495,53.13,74884.66,0.0,0.94413,3e-05,8.30441]
[1776625435510,53.14,74890.8,0.0,0.9443,3e-05,8.285]
[1776625442561,53.14,74892.65,0.0,0.94434,3e-05,8.28123]
[1776625447595,53.15,74892.3,0.0,0.94431,3e-05,8.28396]
[1776625450615,53.15,74886.99,0.0,0.94415,3e-05,8.30223]
[1776625452550,53.15,74886.54,0.0,0.94414,3e-05,8.30428]
[1776625457665,53.15,74885.6,0.0,0.9441,3e-05,8.30877]
[1776625462701,53.16,74886.55,0.0,0.94411,3e-05,8.30707]
[1776625467735,53.16,74886.19,0.0,0.94409,3e-05,8.30964]
[1776625471762,53.16,74881.68,0.0,0.94397,3e-05,8.32256]
[1776625474784,53.17,74871.58,0.0,0.94367,3e-05,8.35629]
[1776625475792,53.17,74870.99,0.0,0.94365,3e-05,8.35841]
[1776625480826,53.17,74870.87,0.0,0.94364,3e-05,8.35973]
[1776625485862,53.17,74867.4,0.0,0.94353,3e-05,8.3719]
[1776625490900,53.17,74868.15,0.0,0.94355,3e-05,8.37021]
[1776625495933,53.17,74870.29,0.0,0.9436,3e-05,8.36397]
[1776625499967,53.18,74881.13,0.0,0.94391,3e-05,8.32922]
[1776625500974,53.18,74881.11,0.0,0.94391,3e-05,8.32951]
[1776625506016,53.18,74880.41,0.0,0.94388,3e-05,8.33299]
[1776625510039,53.18,74886.28,0.0,0.94404,3e-05,8.31483]
[1776625511047,53.18,74888.05,0.0,0.94409,3e-05,8.30935]
[1776625513061,53.18,74908.99,0.0,0.94468,3e-05,8.24181]
[1776625514066,53.19,74919.06,0.0,0.94497,3e-05,8.20954]
[1776625515074,53.19,74919.31,0.0,0.94497,3e-05,8.20911]
[1776625520109,53.19,74920.59,0.0,0.94499,3e-05,8.2069]
[1776625525149,53.2,74918.91,0.0,0.94493,3e-05,8.21427]
[1776625529179,53.2,74924.77,0.0,0.94508,3e-05,8.19682]
[1776625530190,53.2,74926.23,0.0,0.94512,3e-05,8.19251]
[1776625531191,53.2,74935.8,0.0,0.9454,3e-05,8.15927]
[1776625532199,53.2,74943.12,0.0,0.9456,3e-05,8.13618]
[1776625533209,53.21,74945.23,0.0,0.94566,3e-05,8.12989]
[1776625538241,53.21,74948.74,0.0,0.94573,3e-05,8.1212]
[1776625543278,53.22,74952.11,0.0,0.94581,3e-05,8.11291]
[1776625545291,53.22,74945.31,0.0,0.94561,3e-05,8.13575]
[1776625546298,53.22,74946.54,0.0,0.94564,3e-05,8.13225]
[1776625547305,53.22,74955.7,0.0,0.94589,3e-05,8.10331]
[1776625548329,53.23,74955.78,0.0,0.94589,3e-05,8.10355]
[1776625553364,53.23,74957.24,0.0,0.94591,3e-05,8.10131]
[1776625558392,53.24,74958.38,0.0,0.94592,3e-05,8.10057]
[1776625563427,53.25,74963.32,0.0,0.94603,3e-05,8.08716]
[1776625565441,53.25,74955.95,0.0,0.94582,3e-05,8.11171]
[1776625566448,53.25,74962.05,0.0,0.94599,3e-05,8.09264]
[1776625569470,53.25,74949.58,0.0,0.94563,3e-05,8.13395]
[1776625574506,53.26,74948.99,0.0,0.94559,3e-05,8.13782]
[1776625579540,53.26,74949.47,0.0,0.94559,3e-05,8.13822]
[1776625584574,53.27,74951.65,0.0,0.94564,3e-05,8.13312]
[1776625589610,53.27,74954.26,0.0,0.94569,3e-05,8.12666]
[1776625594644,53.28,74954.83,0.0,0.94571,3e-05,8.12398]
[1776625599690,53.28,74942.76,0.0,0.94536,3e-05,8.16457]
[1776625604727,53.29,74950.81,0.0,0.94557,3e-05,8.14021]
[1776625609761,53.29,74952.39,0.0,0.9456,3e-05,8.13692]
[1776625613788,53.3,74957.7,0.0,0.94573,3e-05,8.12135]
[1776625618823,53.3,74960.26,0.0,0.94579,3e-05,8.11511]
[1776625623857,53.31,74962.03,0.0,0.94582,3e-05,8.1115]
[1776625628893,53.31,74963.61,0.0,0.94585,3e-05,8.1086]
[1776625633928,53.32,74966.7,0.0,0.94591,3e-05,8.10096]
[1776625638964,53.32,74966.28,0.0,0.94588,3e-05,8.10465]
[1776625641986,53.33,74969.43,0.0,0.94596,3e-05,8.09603]
[1776625648027,53.34,74970.77,0.0,0.94597,3e-05,8.0948]
[1776625650043,53.34,74955.57,0.0,0.94554,3e-05,8.14449]
[1776625651050,53.34,74955.58,0.0,0.94555,3e-05,8.1421]
[1776625656085,53.35,74959.57,0.0,0.94564,3e-05,8.13152]
[1776625661121,53.35,74960.61,0.0,0.94565,3e-05,8.13044]
[1776625666155,53.36,74960.34,0.0,0.94563,3e-05,8.13355]
[1776625673204,53.37,74960.38,0.0,0.9456,3e-05,8.13653]
[1776625678239,53.37,74962.01,0.0,0.94563,3e-05,8.13353]
[1776625683273,53.38,74960.48,0.0,0.94557,3e-05,8.14055]
[1776625684281,53.38,74965.93,0.0,0.94572,3e-05,8.12352]
[1776625686294,53.38,74967.16,0.0,0.94574,3e-05,8.1205]
[1776625691330,53.39,74967.53,0.0,0.94573,3e-05,8.12165]
[1776625696364,53.39,74967.28,0.0,0.94571,3e-05,8.12479]
[1776625701400,53.4,74968.17,0.0,0.94571,3e-05,8.12427]
[1776625705428,53.4,74972.71,0.0,0.94582,3e-05,8.11169]
[1776625706435,53.41,74980.25,0.0,0.94603,3e-05,8.08811]
[1776625707442,53.41,74979.72,0.0,0.94601,3e-05,8.09034]
[1776625709455,53.41,74986.1,0.0,0.94618,3e-05,8.07106]
[1776625710463,53.41,74981.57,0.0,0.94605,3e-05,8.08608]
[1776625716505,53.42,74979.2,0.0,0.94597,3e-05,8.09416]
[1776625720533,53.43,74983.38,0.0,0.94607,3e-05,8.08304]
[1776625725568,53.43,74978.99,0.0,0.94592,3e-05,8.09987]
[1776625730608,53.44,74980.23,0.0,0.94593,3e-05,8.09869]
[1776625735637,53.45,74975.69,0.0,0.94578,3e-05,8.11595]
[1776625740673,53.46,74965.54,0.0,0.94548,3e-05,8.15116]
[1776625741680,53.46,74957.82,0.0,0.94526,3e-05,8.17639]
[1776625742687,53.46,74959.34,0.0,0.94529,3e-05,8.17194]
[1776625747721,53.46,74960.24,0.0,0.9453,3e-05,8.17161]
[1776625751750,53.47,74979.19,0.0,0.94582,3e-05,8.11219]
[1776625752757,53.47,74981.94,0.0,0.94589,3e-05,8.10442]
[1776625754771,53.47,74976.78,0.0,0.94573,3e-05,8.12187]
[1776625759812,53.48,74977.78,0.0,0.94574,3e-05,8.12111]
[1776625763836,53.48,74982.68,0.0,0.94586,3e-05,8.10747]
[1776625768871,53.49,74978.58,0.0,0.94572,3e-05,8.12317]
[1776625771893,53.5,74973.44,0.0,0.94559,3e-05,8.1383]
[1776625776928,53.5,74977.5,0.0,0.94568,3e-05,8.12779]
[1776625782969,53.51,74975.6,0.0,0.9456,3e-05,8.13697]
[1776625785991,53.51,74968.27,0.0,0.94538,3e-05,8.16195]
[1776625788026,53.52,74966.68,0.0,0.94533,3e-05,8.16799]
[1776625793040,53.52,74958.31,0.0,0.94507,3e-05,8.19716]
[1776625794046,53.52,74955.95,0.0,0.945,3e-05,8.20515]
[1776625799082,53.53,74950.23,0.0,0.94483,3e-05,8.22546]
[1776625800091,53.53,74951.95,0.0,0.94487,3e-05,8.22027]
[1776625805124,53.53,74957.88,0.0,0.94502,3e-05,8.20294]
[1776625807139,53.54,74967.65,0.0,0.94529,3e-05,8.17229]
[1776625808145,53.54,74972.11,0.0,0.94541,3e-05,8.15839]
[1776625813180,53.54,74970.65,0.0,0.94536,3e-05,8.16505]
[1776625819222,53.55,74971.36,0.0,0.94536,3e-05,8.16511]
[1776625824258,53.55,74971.7,0.0,0.94535,3e-05,8.16594]
[1776625829291,53.56,74972.56,0.0,0.94536,3e-05,8.1651]
[1776625834328,53.56,74973.17,0.0,0.94538,3e-05,8.16227]
[1776625836340,53.57,74981.83,0.0,0.94561,3e-05,8.13537]
[1776625837349,53.57,74978.47,0.0,0.94551,3e-05,8.14654]
[1776625839364,53.57,74971.62,0.0,0.94531,3e-05,8.16925]
[1776625844400,53.57,74969.65,0.0,0.94524,3e-05,8.17741]
[1776625848425,53.58,74960.72,0.0,0.94498,3e-05,8.20747]
[1776625849432,53.58,74960.53,0.0,0.94497,3e-05,8.20839]
[1776625854466,53.58,74963.05,0.0,0.94503,3e-05,8.20176]
[1776625855473,53.58,74968.34,0.0,0.94518,3e-05,8.18509]
[1776625860509,53.59,74969.62,0.0,0.9452,3e-05,8.18252]
[1776625865544,53.59,74968.17,0.0,0.94515,3e-05,8.18866]
[1776625868564,53.59,74964.24,0.0,0.94503,3e-05,8.20207]
[1776625874610,53.6,74965.49,0.0,0.94505,3e-05,8.19951]
[1776625879652,53.6,74961.65,0.0,0.94494,3e-05,8.21298]
[1776625880651,53.6,74960.22,0.0,0.94489,3e-05,8.21776]
[1776625885686,53.63,74960.19,0.0,0.9448,3e-05,8.22878]
[1776625888708,53.67,74966.82,0.0,0.94486,3e-05,8.22209]
[1776625893744,53.73,74963.08,0.0,0.94458,3e-05,8.25433]
[1776625894751,53.74,74954.71,0.0,0.94431,3e-05,8.28544]
[1776625895717,53.74,74953.73,0.0,0.94427,3e-05,8.28896]
[1776625900793,53.75,74950.95,0.0,0.94417,3e-05,8.30069]
[1776625906839,53.76,74951.26,0.0,0.94415,3e-05,8.30367]
[1776625911869,53.77,74947.62,0.0,0.94402,3e-05,8.31862]
[1776625915864,53.77,74941.4,0.0,0.94382,3e-05,8.34078]
[1776625919926,53.78,74932.01,0.0,0.94354,3e-05,8.37303]
[1776625924962,53.78,74930.28,0.0,0.94347,3e-05,8.38079]
[1776625934029,53.79,74928.87,0.0,0.94341,3e-05,8.38775]
[1776625938057,53.79,74930.25,0.0,0.94344,3e-05,8.38443]
[1776625943092,53.8,74935.92,0.0,0.94359,3e-05,8.36757]
[1776625944099,53.8,74936.65,0.0,0.94361,3e-05,8.3652]
[1776625947121,53.8,74942.65,0.0,0.94378,3e-05,8.34579]
[1776625949139,53.8,74947.48,0.0,0.94392,3e-05,8.33026]
[1776625956153,53.8,74950.31,0.0,0.94401,3e-05,8.31866]
[1776625959210,53.8,74943.96,0.0,0.94383,3e-05,8.33928]
[1776625961224,53.8,74943.84,0.0,0.94383,3e-05,8.33969]
[1776625964247,53.8,74938.46,0.0,0.94367,3e-05,8.35706]
[1776625969279,53.8,74941.88,0.0,0.94377,3e-05,8.34585]
[1776625975321,53.8,74943.49,0.0,0.94382,3e-05,8.34059]
[1776625982371,53.8,74944.48,0.0,0.94385,3e-05,8.33736]
[1776625987405,53.8,74946.34,0.0,0.9439,3e-05,8.33136]
[1776625992441,53.8,74941.42,0.0,0.94376,3e-05,8.34719]
[1776625998483,53.8,74939.5,0.0,0.94371,3e-05,8.35316]
[1776626000497,53.8,74933.37,0.0,0.94353,3e-05,8.37289]
[1776626002511,53.8,74932.03,0.0,0.94349,3e-05,8.37708]
[1776626008553,53.8,74931.52,0.0,0.94348,3e-05,8.37827]
[1776626012584,53.79,74943.32,0.0,0.94384,3e-05,8.33701]
[1776626013590,53.79,74944.72,0.0,0.94388,3e-05,8.33249]
[1776626018627,53.79,74946.57,0.0,0.94393,3e-05,8.3265]
[1776626020642,53.79,74952.45,0.0,0.9441,3e-05,8.30757]
[1776626026683,53.8,74952.43,0.0,0.9441,3e-05,8.30784]
[1776626031719,53.8,74955.03,0.0,0.94417,3e-05,8.29965]
[1776626036754,53.8,74961.31,0.0,0.94435,3e-05,8.27976]
[1776626037759,53.8,74970.07,0.0,0.94459,3e-05,8.25172]
[1776626038773,53.8,74969.26,0.0,0.94457,3e-05,8.25445]
[1776626042795,53.8,74975.67,0.0,0.94475,3e-05,8.23445]
[1776626044809,53.8,74978.44,0.0,0.94482,3e-05,8.22595]
[1776626049846,53.8,74979.73,0.0,0.94485,3e-05,8.22287]
[1776626053874,53.8,74982.91,0.0,0.94493,3e-05,8.21364]
[1776626055887,53.81,74976.97,0.0,0.94476,3e-05,8.23314]
[1776626060923,53.81,74975.78,0.0,0.94471,3e-05,8.23813]
[1776626066943,53.81,74977.93,0.0,0.94476,3e-05,8.23276]
[1776626072030,53.82,74982.48,0.0,0.9449,3e-05,8.21675]
[1776626077039,53.82,74981.1,0.0,0.94484,3e-05,8.22261]
[1776626083079,53.83,74982.07,0.0,0.94486,3e-05,8.22125]
[1776626089122,53.83,74977.55,0.0,0.94471,3e-05,8.23752]
[1776626091139,53.83,74957.22,0.0,0.94413,3e-05,8.3033]
[1776626092144,53.83,74952.31,0.0,0.94399,3e-05,8.31941]
[1776626097179,53.83,74955.06,0.0,0.94407,3e-05,8.31123]
[1776626102216,53.84,74957.88,0.0,0.94414,3e-05,8.30282]
[1776626107250,53.84,74960.28,0.0,0.9442,3e-05,8.29572]
[1776626108256,53.84,74971.48,0.0,0.94452,3e-05,8.25988]
[1776626109264,53.84,74975.32,0.0,0.94462,3e-05,8.24775]
[1776626117320,53.84,74974.48,0.0,0.94459,3e-05,8.25204]
[1776626122358,53.85,74972.22,0.0,0.94452,3e-05,8.26029]
[1776626127389,53.85,74971.4,0.0,0.94448,3e-05,8.26391]
[1776626132425,53.85,74974.13,0.0,0.94457,3e-05,8.25342]
[1776626134439,53.85,74962.41,0.0,0.94423,3e-05,8.29145]
[1776626135448,53.85,74961.0,0.0,0.94419,3e-05,8.29614]
[1776626141487,53.85,74962.34,0.0,0.94422,3e-05,8.2927]
[1776626146523,53.86,74965.7,0.0,0.94431,3e-05,8.28263]
[1776626150553,53.86,74962.23,0.0,0.94421,3e-05,8.29429]
[1776626151559,53.86,74952.42,0.0,0.94393,3e-05,8.32596]
[1776626153574,53.86,74944.69,0.0,0.94371,3e-05,8.35096]
[1776626159615,53.86,74943.7,0.0,0.94368,3e-05,8.35426]
[1776626164669,53.86,74944.86,0.0,0.94371,3e-05,8.35056]
[1776626169703,53.86,74945.28,0.0,0.94372,3e-05,8.34924]
[1776626174739,53.86,74948.09,0.0,0.9438,3e-05,8.34027]
[1776626175746,53.86,74955.88,0.0,0.94403,3e-05,8.3152]
[1776626176753,53.86,74957.29,0.0,0.94406,3e-05,8.31073]
[1776626181788,53.86,74955.6,0.0,0.94401,3e-05,8.31651]
[1776626186825,53.86,74960.52,0.0,0.94415,3e-05,8.30101]
[1776626188836,53.86,74961.41,0.0,0.94417,3e-05,8.29835]
[1776626193871,53.86,74965.2,0.0,0.94429,3e-05,8.28393]
[1776626195885,53.86,74971.94,0.0,0.94448,3e-05,8.26256]
[1776626196893,53.86,74972.92,0.0,0.94451,3e-05,8.25959]
[1776626201927,53.87,74972.66,0.0,0.94449,3e-05,8.26129]
[1776626204948,53.87,74963.96,0.0,0.94424,3e-05,8.28971]
[1776626209984,53.87,74962.03,0.0,0.94418,3e-05,8.29658]
[1776626215022,53.87,74961.83,0.0,0.94417,3e-05,8.29785]
[1776626220054,53.87,74961.24,0.0,0.94415,3e-05,8.30037]
[1776626225090,53.87,74964.49,0.0,0.94424,3e-05,8.29059]
[1776626230124,53.88,74961.93,0.0,0.94416,3e-05,8.29947]
[1776626235159,53.88,74958.8,0.0,0.94407,3e-05,8.31003]
[1776626241200,53.88,74959.07,0.0,0.94407,3e-05,8.30978]
[1776626248249,53.88,74959.36,0.0,0.94407,3e-05,8.3094]
[1776626254294,53.88,74961.77,0.0,0.94415,3e-05,8.29936]
[1776626257314,53.88,74977.08,0.0,0.94458,3e-05,8.2506]
[1776626262359,53.89,74975.99,0.0,0.94454,3e-05,8.25492]
[1776626264365,53.89,74982.26,0.0,0.94472,3e-05,8.23525]
[1776626271419,53.89,74982.77,0.0,0.94472,3e-05,8.23514]
[1776626276453,53.89,74981.14,0.0,0.94466,3e-05,8.24142]
[1776626281489,53.9,74980.44,0.0,0.94463,3e-05,8.24472]
[1776626282496,53.9,74964.87,0.0,0.94419,3e-05,8.29483]
[1776626283503,53.9,74960.06,0.0,0.94406,3e-05,8.31041]
[1776626286538,53.9,74960.13,0.0,0.94406,3e-05,8.31048]
[1776626288506,53.9,74946.88,0.0,0.94368,3e-05,8.35327]
[1776626293578,53.9,74945.06,0.0,0.94362,3e-05,8.35921]
[1776626298613,53.9,74949.32,0.0,0.94375,3e-05,8.34562]
[1776626304655,53.9,74949.57,0.0,0.94375,3e-05,8.34503]
[1776626308683,53.9,74965.26,0.0,0.94419,3e-05,8.29473]
[1776626309690,53.9,74965.07,0.0,0.94419,3e-05,8.29546]
[1776626314724,53.9,74971.09,0.0,0.94437,3e-05,8.274]
[1776626316741,53.9,74976.35,0.0,0.94452,3e-05,8.2575]
[1776626318754,53.9,74986.79,0.0,0.94481,3e-05,8.22451]
[1776626319759,53.9,74985.73,0.0,0.94477,3e-05,8.22815]
[1776626323788,53.91,74995.8,0.0,0.94505,3e-05,8.19702]
[1776626324799,53.91,74997.87,0.0,0.9451,3e-05,8.19072]
[1776626327816,53.91,74988.18,0.0,0.94482,3e-05,8.22251]
[1776626328828,53.91,74986.3,0.0,0.94477,3e-05,8.22876]
[1776626333860,53.91,74985.8,0.0,0.94474,3e-05,8.23159]
[1776626336882,53.92,74975.12,0.0,0.94444,3e-05,8.26649]
[1776626337892,53.92,74971.9,0.0,0.94435,3e-05,8.277]
[1776626338893,53.92,74976.99,0.0,0.94449,3e-05,8.26086]
[1776626340915,53.92,74980.52,0.0,0.94458,3e-05,8.24996]
[1776626344938,53.92,74974.8,0.0,0.94442,3e-05,8.26911]
[1776626349972,53.92,74974.58,0.0,0.9444,3e-05,8.27073]
[1776626355011,53.93,74971.96,0.0,0.94432,3e-05,8.28001]
[1776626357021,53.93,74980.76,0.0,0.94456,3e-05,8.25218]
[1776626358029,53.93,74978.9,0.0,0.94451,3e-05,8.25834]
[1776626363064,53.93,74975.12,0.0,0.9444,3e-05,8.27145]
[1776626369109,53.93,74976.94,0.0,0.94444,3e-05,8.26674]
[1776626372131,53.93,74991.58,0.0,0.94486,3e-05,8.21775]
[1776626373134,53.93,74992.61,0.0,0.94489,3e-05,8.21474]
[1776626378179,53.94,74996.29,0.0,0.94498,3e-05,8.20444]
[1776626379179,53.94,75013.97,0.0,0.94547,3e-05,8.1485]
[1776626380185,53.94,75017.5,0.0,0.94556,3e-05,8.13768]
[1776626385222,53.95,75003.48,0.0,0.94516,3e-05,8.18413]
[1776626386228,53.95,75002.36,0.0,0.94512,3e-05,8.188]
[1776626388245,53.95,75027.44,0.0,0.94581,3e-05,8.109]
[1776626389249,53.95,75027.38,0.0,0.94581,3e-05,8.10961]
[1776626391263,53.95,75021.93,0.0,0.94565,3e-05,8.12769]
[1776626394284,53.95,75021.65,0.0,0.94563,3e-05,8.12971]
[1776626399318,53.96,75025.82,0.0,0.94573,3e-05,8.11842]
[1776626404356,53.96,75025.42,0.0,0.94571,3e-05,8.12162]
[1776626409362,53.97,75027.59,0.0,0.94575,3e-05,8.11671]
[1776626414424,53.97,75027.12,0.0,0.94572,3e-05,8.12013]
[1776626419458,53.98,75026.14,0.0,0.94568,3e-05,8.12513]
[1776626420473,53.98,75020.19,0.0,0.94551,3e-05,8.14435]
[1776626421479,53.98,75020.31,0.0,0.94551,3e-05,8.14465]
[1776626424499,53.99,75029.85,0.0,0.94576,3e-05,8.11549]
[1776626429534,53.99,75033.28,0.0,0.94584,3e-05,8.1066]
[1776626434574,54.0,75037.98,0.0,0.94597,3e-05,8.09092]
[1776626439653,54.0,75040.03,0.0,0.94601,3e-05,8.08643]
[1776626444681,54.01,75042.23,0.0,0.94605,3e-05,8.08145]
[1776626449719,54.01,75043.74,0.0,0.94608,3e-05,8.07862]
[1776626454751,54.02,75046.6,0.0,0.94614,3e-05,8.07156]
[1776626459785,54.02,75046.19,0.0,0.94611,3e-05,8.07476]
[1776626464831,54.03,75047.4,0.0,0.94613,3e-05,8.07283]
[1776626471881,54.03,75048.07,0.0,0.94613,3e-05,8.07332]
[1776626473893,54.04,75035.47,0.0,0.94577,3e-05,8.11379]
[1776626474903,54.04,75033.9,0.0,0.94573,3e-05,8.11906]
[1776626479941,54.04,75034.13,0.0,0.94572,3e-05,8.11978]
[1776626480946,54.04,75025.41,0.0,0.94548,3e-05,8.14767]
[1776626481956,54.04,75023.74,0.0,0.94543,3e-05,8.1532]
[1776626483976,54.04,75036.95,0.0,0.94579,3e-05,8.11189]
[1776626484983,54.04,75036.49,0.0,0.94578,3e-05,8.11365]
[1776626488007,54.05,75031.35,0.0,0.94563,3e-05,8.13079]
[1776626493043,54.05,75022.45,0.0,0.94539,3e-05,8.15758]
[1776626494050,54.05,75021.31,0.0,0.94535,3e-05,8.16144]
[1776626498083,54.05,75038.59,0.0,0.94582,3e-05,8.10773]
[1776626499087,54.05,75038.34,0.0,0.94581,3e-05,8.10884]
[1776626505127,54.06,75040.79,0.0,0.94586,3e-05,8.10305]
[1776626510161,54.06,75040.23,0.0,0.94583,3e-05,8.10641]
[1776626515198,54.07,75039.9,0.0,0.94581,3e-05,8.10899]
[1776626520232,54.07,75038.86,0.0,0.94577,3e-05,8.11375]
[1776626522246,54.07,75046.21,0.0,0.94597,3e-05,8.09114]
[1776626523254,54.07,75042.46,0.0,0.94586,3e-05,8.10329]
[1776626524260,54.08,75036.63,0.0,0.9457,3e-05,8.122]
[1776626525267,54.08,75038.47,0.0,0.94575,3e-05,8.11646]
[1776626530304,54.08,75039.26,0.0,0.94576,3e-05,8.11537]
[1776626538361,54.09,75041.41,0.0,0.9458,3e-05,8.11083]
[1776626543395,54.09,75042.78,0.0,0.94582,3e-05,8.10791]
[1776626548430,54.09,75042.4,0.0,0.9458,3e-05,8.11052]
[1776626553467,54.1,75038.01,0.0,0.94569,3e-05,8.12289]
[1776626558502,54.1,75039.17,0.0,0.94571,3e-05,8.12051]
[1776626564544,54.1,75037.69,0.0,0.94565,3e-05,8.1267]
[1776626570587,54.11,75037.05,0.0,0.94562,3e-05,8.13044]
[1776626572600,54.11,75031.82,0.0,0.94547,3e-05,8.14743]
[1776626577641,54.11,75020.99,0.0,0.94516,3e-05,8.18275]
[1776626582673,54.11,75019.91,0.0,0.94513,3e-05,8.18693]
[1776626585693,54.12,75013.95,0.0,0.94496,3e-05,8.20624]
[1776626587707,54.12,75008.65,0.0,0.94481,3e-05,8.22329]
[1776626588714,54.12,74997.17,0.0,0.94449,3e-05,8.2599]
[1776626589721,54.12,74992.01,0.0,0.94434,3e-05,8.27639]
[1776626590729,54.12,75002.71,0.0,0.94464,3e-05,8.24234]
[1776626595763,54.12,75001.91,0.0,0.94461,3e-05,8.24536]
[1776626601805,54.12,75001.48,0.0,0.9446,3e-05,8.24732]
[1776626607862,54.12,74998.88,0.0,0.94452,3e-05,8.2561]
[1776626608868,54.12,74973.58,0.0,0.9438,3e-05,8.33721]
[1776626610775,54.12,74969.78,0.0,0.94369,3e-05,8.34996]
[1776626613903,54.12,74963.53,0.0,0.94353,3e-05,8.36766]
[1776626615919,54.12,74969.8,0.0,0.94371,3e-05,8.34738]
[1776626620846,54.12,74964.48,0.0,0.94356,3e-05,8.36429]
[1776626621959,54.12,74952.31,0.0,0.94321,3e-05,8.40365]
[1776626623973,54.12,74939.93,0.0,0.94285,3e-05,8.44399]
[1776626624979,54.12,74937.91,0.0,0.94279,3e-05,8.45065]
[1776626627044,54.12,74916.18,0.0,0.94216,3e-05,8.52111]
[1776626628026,54.12,74898.85,0.0,0.94166,3e-05,8.57755]
[1776626629017,54.13,74896.5,0.0,0.94159,3e-05,8.58528]
[1776626632038,54.12,74891.2,0.0,0.94144,3e-05,8.60229]
[1776626635059,54.12,74884.11,0.0,0.94123,3e-05,8.62509]
[1776626640094,54.12,74880.51,0.0,0.94113,3e-05,8.63617]
[1776626642109,54.12,74885.98,0.0,0.94129,3e-05,8.618]
[1776626645130,54.12,74880.23,0.0,0.94113,3e-05,8.63643]
[1776626650165,54.12,74881.35,0.0,0.94117,3e-05,8.63207]
[1776626655201,54.12,74873.18,0.0,0.94093,3e-05,8.65813]
[1776626658220,54.11,74867.51,0.0,0.94077,3e-05,8.67616]
[1776626664263,54.11,74867.09,0.0,0.94077,3e-05,8.6763]
[1776626666280,54.11,74872.2,0.0,0.94092,3e-05,8.65914]
[1776626671312,54.11,74870.78,0.0,0.94091,3e-05,8.66006]
[1776626676346,54.11,74873.22,0.0,0.94099,3e-05,8.65122]
[1776626678361,54.1,74879.01,0.0,0.94116,3e-05,8.63196]
[1776626684403,54.1,74880.4,0.0,0.9412,3e-05,8.62685]
[1776626689438,54.1,74879.35,0.0,0.94118,3e-05,8.62963]
[1776626695481,54.1,74879.16,0.0,0.94118,3e-05,8.6296]
[1776626697499,54.1,74872.15,0.0,0.94097,3e-05,8.65234]
[1776626703536,54.1,74872.42,0.0,0.94099,3e-05,8.65064]
[1776626704543,54.1,74866.18,0.0,0.94081,3e-05,8.67101]
[1776626705550,54.1,74863.65,0.0,0.94073,3e-05,8.67916]
[1776626710586,54.09,74862.61,0.0,0.94071,3e-05,8.68166]
[1776626715620,54.09,74856.93,0.0,0.94055,3e-05,8.69937]
[1776626718643,54.09,74863.66,0.0,0.94076,3e-05,8.67654]
[1776626719649,54.09,74864.61,0.0,0.94078,3e-05,8.67322]
[1776626724686,54.09,74863.74,0.0,0.94077,3e-05,8.6751]
[1776626728711,54.08,74879.39,0.0,0.94124,3e-05,8.62291]
[1776626729717,54.08,74879.31,0.0,0.94124,3e-05,8.62304]
[1776626734756,54.08,74886.86,0.0,0.94148,3e-05,8.59486]
[1776626735759,54.08,74895.44,0.0,0.94173,3e-05,8.56676]
[1776626737777,54.08,74897.05,0.0,0.94178,3e-05,8.56146]
[1776626739791,54.08,74907.84,0.0,0.9421,3e-05,8.52627]
[1776626740795,54.08,74920.7,0.0,0.94247,3e-05,8.48464]
[1776626745841,54.08,74924.6,0.0,0.94257,3e-05,8.47257]
[1776626749870,54.09,74930.93,0.0,0.94275,3e-05,8.45264]
[1776626753898,54.09,74936.46,0.0,0.94291,3e-05,8.43543]
[1776626758933,54.09,74938.82,0.0,0.94297,3e-05,8.42869]
[1776626763968,54.09,74946.01,0.0,0.94317,3e-05,8.40617]
[1776626769003,54.09,74942.56,0.0,0.94307,3e-05,8.41692]
[1776626773031,54.09,74952.24,0.0,0.94335,3e-05,8.38596]
[1776626779072,54.09,74953.13,0.0,0.94337,3e-05,8.38378]
[1776626783102,54.1,74958.47,0.0,0.94351,3e-05,8.36754]
[1776626788139,54.1,74955.32,0.0,0.94342,3e-05,8.37776]
[1776626793174,54.1,74954.29,0.0,0.94341,3e-05,8.37833]
[1776626801229,54.1,74953.49,0.0,0.94338,3e-05,8.38112]
[1776626806264,54.1,74952.28,0.0,0.94335,3e-05,8.38516]
[1776626811299,54.1,74952.0,0.0,0.94334,3e-05,8.38629]
[1776626816336,54.1,74952.52,0.0,0.94335,3e-05,8.38481]
[1776626821371,54.1,74952.27,0.0,0.94334,3e-05,8.38586]
[1776626827413,54.1,74955.36,0.0,0.94342,3e-05,8.37629]
[1776626833456,54.1,74958.45,0.0,0.94351,3e-05,8.3668]
[1776626837484,54.1,74964.55,0.0,0.94368,3e-05,8.34752]
[1776626843526,54.1,74968.97,0.0,0.9438,3e-05,8.33408]
[1776626845540,54.1,74976.04,0.0,0.944,3e-05,8.31167]
[1776626846549,54.1,74970.02,0.0,0.94383,3e-05,8.33109]
[1776626851584,54.11,74968.55,0.0,0.9438,3e-05,8.33339]
[1776626858632,54.11,74969.09,0.0,0.94381,3e-05,8.33237]
[1776626860647,54.11,74957.38,0.0,0.94347,3e-05,8.37038]
[1776626865681,54.11,74958.18,0.0,0.94348,3e-05,8.36919]
[1776626870715,54.12,74955.81,0.0,0.9434,3e-05,8.37813]
[1776626876757,54.12,74957.06,0.0,0.94343,3e-05,8.37562]
[1776626880786,54.12,74964.45,0.0,0.94363,3e-05,8.35287]
[1776626882800,54.12,74971.48,0.0,0.94382,3e-05,8.3308]
[1776626887834,54.13,74973.15,0.0,0.94386,3e-05,8.32607]
[1776626892872,54.13,74983.0,0.0,0.94413,3e-05,8.29552]
[1776626894886,54.13,74984.18,0.0,0.94417,3e-05,8.29182]
[1776626897906,54.13,74973.28,0.0,0.94386,3e-05,8.32698]
[1776626898913,54.13,74973.56,0.0,0.94386,3e-05,8.32621]
[1776626903961,54.13,74974.12,0.0,0.94388,3e-05,8.32461]
[1776626908997,54.13,74982.85,0.0,0.94412,3e-05,8.29686]
[1776626911014,54.13,74985.7,0.0,0.94422,3e-05,8.28512]
[1776626916053,54.13,74983.69,0.0,0.94416,3e-05,8.29215]
[1776626923100,54.13,74982.49,0.0,0.94412,3e-05,8.29681]
[1776626924107,54.14,74977.31,0.0,0.94397,3e-05,8.31351]
[1776626929142,54.14,74976.32,0.0,0.94394,3e-05,8.31714]
[1776626940219,54.14,74974.97,0.0,0.94389,3e-05,8.3224]
[1776626945253,54.14,74973.56,0.0,0.94385,3e-05,8.32731]
[1776626951296,54.14,74976.11,0.0,0.94392,3e-05,8.3196]
[1776626956331,54.14,74974.69,0.0,0.94387,3e-05,8.32457]
[1776626961365,54.14,74973.65,0.0,0.94384,3e-05,8.32831]
[1776626968414,54.14,74974.33,0.0,0.94385,3e-05,8.32668]
[1776626973451,54.15,74973.81,0.0,0.94385,3e-05,8.32593]
[1776626978484,54.15,74971.41,0.0,0.94378,3e-05,8.33399]
[1776626982514,54.15,74964.38,0.0,0.94358,3e-05,8.35683]
[1776626987550,54.15,74966.05,0.0,0.94363,3e-05,8.35164]
[1776626992585,54.15,74966.57,0.0,0.94364,3e-05,8.35017]
[1776626994599,54.15,74958.83,0.0,0.94342,3e-05,8.37509]
[1776626996613,54.15,74954.32,0.0,0.94329,3e-05,8.38957]
[1776627001679,54.15,74956.2,0.0,0.94334,3e-05,8.3833]
[1776627006715,54.15,74956.02,0.0,0.94334,3e-05,8.38362]
[1776627007722,54.15,74970.68,0.0,0.94376,3e-05,8.33653]
[1776627013626,54.15,74971.3,0.0,0.94377,3e-05,8.33471]
[1776627018804,54.15,74970.08,0.0,0.94374,3e-05,8.33883]
[1776627023839,54.15,74967.81,0.0,0.94367,3e-05,8.34639]
[1776627028874,54.15,74966.08,0.0,0.94362,3e-05,8.3521]
[1776627033909,54.15,74967.87,0.0,0.94369,3e-05,8.34376]
[1776627041964,54.15,74970.28,0.0,0.94375,3e-05,8.33651]
[1776627047000,54.15,74966.34,0.0,0.94364,3e-05,8.34958]
[1776627049014,54.15,74970.57,0.0,0.94376,3e-05,8.33609]
[1776627051035,54.15,74973.24,0.0,0.94383,3e-05,8.32761]
[1776627056064,54.15,74977.74,0.0,0.94395,3e-05,8.31362]
[1776627061099,54.16,74982.76,0.0,0.94409,3e-05,8.29806]
[1776627062106,54.16,74990.58,0.0,0.94431,3e-05,8.27319]
[1776627064121,54.16,74995.6,0.0,0.94444,3e-05,8.25825]
[1776627069154,54.16,75000.22,0.0,0.94456,3e-05,8.245]
[1776627078218,54.17,75002.94,0.0,0.94462,3e-05,8.23796]
[1776627080236,54.17,75008.09,0.0,0.94477,3e-05,8.22173]
[1776627081245,54.17,75031.7,0.0,0.94542,3e-05,8.14704]
[1776627082255,54.17,75033.87,0.0,0.94548,3e-05,8.14076]
[1776627087285,54.17,75034.03,0.0,0.94547,3e-05,8.14173]
[1776627092318,54.18,75036.66,0.0,0.94555,3e-05,8.13182]
[1776627097358,54.18,75036.61,0.0,0.94553,3e-05,8.13384]
[1776627098361,54.18,75045.03,0.0,0.94576,3e-05,8.10764]
[1776627103396,54.19,75044.5,0.0,0.94573,3e-05,8.11072]
[1776627108430,54.19,75032.66,0.0,0.94539,3e-05,8.14982]
[1776627109438,54.19,75032.69,0.0,0.94539,3e-05,8.15002]
[1776627114472,54.2,75035.77,0.0,0.94546,3e-05,8.1417]
[1776627119509,54.2,75041.08,0.0,0.9456,3e-05,8.12633]
[1776627124545,54.2,75041.7,0.0,0.9456,3e-05,8.12613]
[1776627128578,54.21,75068.14,0.0,0.94632,3e-05,8.04358]
[1776627129588,54.21,75085.57,0.0,0.94679,3e-05,7.99028]
[1776627132606,54.21,75078.72,0.0,0.94659,3e-05,8.01315]
[1776627133613,54.21,75090.12,0.0,0.94689,3e-05,7.97809]
[1776627138648,54.22,75083.25,0.0,0.94669,3e-05,8.00151]
[1776627143684,54.22,75078.23,0.0,0.94655,3e-05,8.01799]
[1776627148718,54.23,75076.61,0.0,0.94649,3e-05,8.02512]
[1776627150735,54.23,75063.29,0.0,0.94611,3e-05,8.06775]
[1776627151739,54.23,75051.13,0.0,0.94579,3e-05,8.10353]
[1776627152747,54.23,75045.14,0.0,0.94563,3e-05,8.12273]
[1776627157783,54.24,75052.72,0.0,0.94582,3e-05,8.10055]
[1776627162817,54.24,75049.14,0.0,0.94571,3e-05,8.11367]
[1776627164835,54.24,75042.32,0.0,0.94551,3e-05,8.13584]
[1776627166846,54.24,75028.03,0.0,0.94511,3e-05,8.18154]
[1776627169867,54.25,75024.95,0.0,0.94502,3e-05,8.19199]
[1776627174910,54.25,75026.43,0.0,0.94506,3e-05,8.18726]
[1776627175915,54.25,75015.54,0.0,0.94476,3e-05,8.22156]
[1776627178936,54.24,75027.96,0.0,0.94511,3e-05,8.1816]
[1776627183971,54.24,75031.46,0.0,0.94522,3e-05,8.16979]
[1776627189007,54.24,75022.66,0.0,0.94497,3e-05,8.19775]
[1776627190015,54.24,75013.74,0.0,0.94472,3e-05,8.22613]
[1776627195049,54.25,75009.37,0.0,0.94458,3e-05,8.24185]
[1776627201090,54.25,75010.55,0.0,0.94459,3e-05,8.24062]
[1776627204111,54.26,75003.59,0.0,0.94439,3e-05,8.26395]
[1776627208140,54.26,74996.08,0.0,0.94417,3e-05,8.28935]
[1776627213175,54.27,75010.62,0.0,0.94458,3e-05,8.24196]
[1776627215190,54.27,75012.0,0.0,0.94461,3e-05,8.23842]
[1776627220226,54.27,75011.88,0.0,0.94459,3e-05,8.2405]
[1776627225259,54.27,75014.26,0.0,0.94465,3e-05,8.23318]
[1776627230294,54.27,75013.49,0.0,0.94463,3e-05,8.23583]
[1776627234327,54.27,75028.64,0.0,0.94505,3e-05,8.18795]
[1776627235330,54.27,75029.13,0.0,0.94506,3e-05,8.1865]
[1776627240363,54.27,75027.21,0.0,0.94501,3e-05,8.19247]
[1776627242385,54.27,75019.91,0.0,0.94481,3e-05,8.21518]
[1776627243391,54.27,75020.47,0.0,0.94483,3e-05,8.21316]
[1776627246412,54.27,75007.83,0.0,0.94448,3e-05,8.25259]
[1776627247419,54.27,74997.66,0.0,0.9442,3e-05,8.28467]
[1776627248425,54.27,74996.28,0.0,0.94416,3e-05,8.28872]
[1776627251447,54.27,74989.69,0.0,0.94399,3e-05,8.30865]
[1776627256482,54.26,74978.78,0.0,0.9437,3e-05,8.34123]
[1776627259503,54.26,74969.15,0.0,0.94344,3e-05,8.3708]
[1776627260511,54.25,74961.8,0.0,0.94323,3e-05,8.39391]
[1776627261516,54.25,74973.34,0.0,0.94356,3e-05,8.35643]
[1776627265546,54.25,74979.89,0.0,0.94376,3e-05,8.33377]
[1776627266552,54.25,74986.09,0.0,0.94394,3e-05,8.31358]
[1776627271591,54.24,74990.46,0.0,0.9441,3e-05,8.29439]
[1776627276622,54.23,74986.7,0.0,0.94402,3e-05,8.30318]
[1776627280650,54.23,74980.19,0.0,0.94386,3e-05,8.32137]
[1776627285685,54.22,74977.43,0.0,0.94381,3e-05,8.32678]
[1776627290721,54.21,74977.97,0.0,0.94386,3e-05,8.3217]
[1776627292734,54.2,74972.35,0.0,0.94371,3e-05,8.33833]
[1776627297771,54.19,74970.89,0.0,0.9437,3e-05,8.33953]
[1776627301799,54.19,74962.56,0.0,0.94349,3e-05,8.36344]
[1776627305825,54.18,74970.81,0.0,0.94375,3e-05,8.33404]
[1776627308848,54.17,74980.13,0.0,0.94403,3e-05,8.30219]
[1776627309853,54.17,74997.04,0.0,0.94451,3e-05,8.24766]
[1776627314887,54.17,74995.92,0.0,0.9445,3e-05,8.24846]
[1776627319923,54.16,74999.16,0.0,0.94461,3e-05,8.23541]
[1776627325964,54.15,75000.07,0.0,0.94467,3e-05,8.22926]
[1776627331000,54.14,75014.43,0.0,0.94511,3e-05,8.17822]
[1776627336035,54.14,75018.24,0.0,0.94523,3e-05,8.16386]
[1776627345099,54.13,75018.66,0.0,0.94528,3e-05,8.15849]
[1776627348121,54.12,75010.17,0.0,0.94505,3e-05,8.18404]
[1776627352150,54.12,75003.77,0.0,0.94489,3e-05,8.20237]
[1776627353156,54.11,74996.97,0.0,0.94471,3e-05,8.22346]
[1776627355170,54.11,74991.28,0.0,0.94456,3e-05,8.24048]
[1776627360205,54.1,74989.29,0.0,0.94452,3e-05,8.24402]
[1776627366249,54.1,74985.62,0.0,0.94443,3e-05,8.2544]
[1776627373334,54.1,74985.52,0.0,0.94442,3e-05,8.25614]
[1776627374307,54.11,74978.79,0.0,0.94422,3e-05,8.2782]
[1776627375314,54.11,74973.68,0.0,0.94408,3e-05,8.29495]
[1776627380348,54.11,74972.99,0.0,0.94405,3e-05,8.29776]
[1776627386392,54.11,74974.7,0.0,0.94409,3e-05,8.29291]
[1776627391426,54.11,74966.24,0.0,0.94386,3e-05,8.31808]
[1776627392433,54.11,74966.73,0.0,0.94388,3e-05,8.31651]
[1776627397468,54.11,74970.64,0.0,0.94398,3e-05,8.30441]
[1776627403511,54.12,74971.27,0.0,0.94399,3e-05,8.30427]
[1776627408545,54.12,74972.04,0.0,0.944,3e-05,8.30263]
[1776627413582,54.12,74973.66,0.0,0.94405,3e-05,8.29761]
[1776627416606,54.12,74964.25,0.0,0.94378,3e-05,8.32786]
[1776627417610,54.12,74963.62,0.0,0.94376,3e-05,8.32987]
[1776627419623,54.12,74968.87,0.0,0.94391,3e-05,8.31333]
[1776627423653,54.12,74972.79,0.0,0.94401,3e-05,8.30114]
[1776627428688,54.12,74972.27,0.0,0.944,3e-05,8.30325]
[1776627431709,54.12,74966.22,0.0,0.94382,3e-05,8.32265]
[1776627434733,54.12,74962.66,0.0,0.94372,3e-05,8.33393]
[1776627439766,54.12,74968.01,0.0,0.94388,3e-05,8.31653]
[1776627446666,54.12,74971.7,0.0,0.94398,3e-05,8.30449]
[1776627452857,54.12,74972.11,0.0,0.94401,3e-05,8.30022]
[1776627457892,54.12,74973.14,0.0,0.94404,3e-05,8.29687]
[1776627464940,54.12,74973.28,0.0,0.94405,3e-05,8.29641]
[1776627467963,54.12,74981.97,0.0,0.94429,3e-05,8.26868]
[1776627472996,54.12,74985.05,0.0,0.94438,3e-05,8.2592]
[1776627479040,54.13,74985.24,0.0,0.94438,3e-05,8.25918]
[1776627484077,54.12,74985.92,0.0,0.9444,3e-05,8.25671]
[1776627491125,54.12,74984.57,0.0,0.94437,3e-05,8.25993]
[1776627496162,54.12,74985.93,0.0,0.94441,3e-05,8.25492]
[1776627501196,54.12,74980.92,0.0,0.94427,3e-05,8.27082]
[1776627506232,54.12,74976.78,0.0,0.94415,3e-05,8.28474]
[1776627508246,54.12,74971.16,0.0,0.94399,3e-05,8.30296]
[1776627513281,54.12,74968.91,0.0,0.94394,3e-05,8.30784]
[1776627518315,54.12,74969.1,0.0,0.94394,3e-05,8.3074]
[1776627523351,54.12,74972.95,0.0,0.94406,3e-05,8.29469]
[1776627528386,54.12,74974.78,0.0,0.94411,3e-05,8.28859]
[1776627535436,54.12,74973.33,0.0,0.94407,3e-05,8.29354]
[1776627540471,54.12,74968.39,0.0,0.94392,3e-05,8.31007]
[1776627545507,54.13,74964.24,0.0,0.9438,3e-05,8.324]
[1776627550542,54.13,74962.7,0.0,0.94375,3e-05,8.3295]
[1776627551548,54.13,74957.33,0.0,0.94359,3e-05,8.34685]
[1776627552555,54.13,74957.44,0.0,0.9436,3e-05,8.34656]
[1776627558603,54.13,74960.52,0.0,0.94368,3e-05,8.33708]
[1776627563633,54.13,74960.73,0.0,0.94368,3e-05,8.33673]
[1776627569677,54.13,74962.31,0.0,0.94373,3e-05,8.33199]
[1776627570684,54.13,74971.44,0.0,0.94399,3e-05,8.30278]
[1776627571692,54.13,74974.57,0.0,0.94409,3e-05,8.29003]
[1776627577740,54.13,74972.58,0.0,0.94404,3e-05,8.29602]
[1776627583777,54.13,74970.05,0.0,0.94397,3e-05,8.30378]
[1776627587804,54.13,74977.44,0.0,0.94418,3e-05,8.2801]
[1776627588811,54.13,74982.83,0.0,0.94433,3e-05,8.26272]
[1776627596868,54.13,74982.99,0.0,0.94435,3e-05,8.26099]
[1776627601903,54.12,74982.96,0.0,0.94435,3e-05,8.2604]
[1776627606943,54.12,74978.25,0.0,0.94422,3e-05,8.27502]
[1776627611978,54.13,74978.65,0.0,0.94423,3e-05,8.27456]
[1776627617859,54.13,74968.62,0.0,0.94394,3e-05,8.30656]
[1776627618023,54.13,74968.62,0.0,0.94394,3e-05,8.30666]
[1776627620034,54.13,74963.79,0.0,0.9438,3e-05,8.3223]
[1776627622048,54.13,74972.42,0.0,0.94405,3e-05,8.29464]
[1776627627930,54.12,74974.62,0.0,0.94411,3e-05,8.28725]
[1776627633124,54.12,74975.28,0.0,0.94415,3e-05,8.28206]
[1776627641181,54.12,74975.52,0.0,0.94416,3e-05,8.2809]
[1776627645208,54.12,74970.11,0.0,0.94401,3e-05,8.298]
[1776627650243,54.12,74969.69,0.0,0.944,3e-05,8.29894]
[1776627655279,54.12,74973.73,0.0,0.94412,3e-05,8.28567]
[1776627661320,54.12,74974.39,0.0,0.94414,3e-05,8.28321]
[1776627666357,54.12,74974.26,0.0,0.94414,3e-05,8.28333]
[1776627673406,54.12,74973.92,0.0,0.94413,3e-05,8.28402]
[1776627678445,54.12,74984.29,0.0,0.94443,3e-05,8.25073]
[1776627680457,54.12,74996.19,0.0,0.94476,3e-05,8.21289]
[1776627684487,54.12,75012.22,0.0,0.94521,3e-05,8.16231]
[1776627685491,54.12,75021.87,0.0,0.94547,3e-05,8.13193]
[1776627690526,54.12,75024.36,0.0,0.94553,3e-05,8.12496]
[1776627695561,54.12,75026.82,0.0,0.94561,3e-05,8.11533]
[1776627698586,54.13,75035.33,0.0,0.94584,3e-05,8.08912]
[1776627702614,54.13,75027.23,0.0,0.94561,3e-05,8.11557]
[1776627704629,54.13,75037.95,0.0,0.9459,3e-05,8.0822]
[1776627713691,54.14,75041.93,0.0,0.94599,3e-05,8.07201]
[1776627716712,54.14,75049.15,0.0,0.94618,3e-05,8.05006]
[1776627717721,54.14,75047.51,0.0,0.94614,3e-05,8.05552]
[1776627722754,54.14,75045.13,0.0,0.94606,3e-05,8.06443]
[1776627728798,54.15,75047.0,0.0,0.9461,3e-05,8.06024]
[1776627736853,54.15,75046.6,0.0,0.94607,3e-05,8.06376]
[1776627743931,54.16,75043.68,0.0,0.94597,3e-05,8.07481]
[1776627748965,54.16,75043.09,0.0,0.94594,3e-05,8.0782]
[1776627754002,54.17,75040.81,0.0,0.94588,3e-05,8.0838]
[1776627765081,54.17,75041.58,0.0,0.94588,3e-05,8.08397]
[1776627768102,54.17,75049.98,0.0,0.94611,3e-05,8.05829]
[1776627773137,54.18,75044.77,0.0,0.94595,3e-05,8.07595]
[1776627779009,54.18,75042.75,0.0,0.94589,3e-05,8.08364]
[1776627784214,54.18,75039.09,0.0,0.94578,3e-05,8.09615]
[1776627789249,54.19,75040.59,0.0,0.94581,3e-05,8.09236]
[1776627799151,54.19,75040.6,0.0,0.94579,3e-05,8.09513]
[1776627804354,54.2,75043.14,0.0,0.94584,3e-05,8.08884]
[1776627809390,54.2,75042.95,0.0,0.94582,3e-05,8.0911]
[1776627812411,54.21,75030.48,0.0,0.94549,3e-05,8.12852]
[1776627813419,54.21,75023.75,0.0,0.9453,3e-05,8.15001]
[1776627818454,54.21,75026.53,0.0,0.94537,3e-05,8.14229]
[1776627819463,54.21,75034.91,0.0,0.9456,3e-05,8.1161]
[1776627824497,54.21,75034.75,0.0,0.94558,3e-05,8.11793]
[1776627828525,54.22,75028.97,0.0,0.94542,3e-05,8.13715]
[1776627832553,54.22,75023.8,0.0,0.94526,3e-05,8.15437]
[1776627837591,54.22,75020.39,0.0,0.94516,3e-05,8.1662]
[1776627842627,54.22,75016.87,0.0,0.94505,3e-05,8.17831]
[1776627847662,54.23,75007.29,0.0,0.94478,3e-05,8.20955]
[1776627852697,54.23,75006.73,0.0,0.94476,3e-05,8.21205]
[1776627857732,54.23,74999.74,0.0,0.94456,3e-05,8.23496]
[1776627862767,54.23,74998.3,0.0,0.94451,3e-05,8.24007]
[1776627865790,54.23,75003.85,0.0,0.94466,3e-05,8.22281]
[1776627866795,54.23,75009.12,0.0,0.94481,3e-05,8.20625]
[1776627870823,54.23,74996.11,0.0,0.94444,3e-05,8.24825]
[1776627871830,54.23,74990.62,0.0,0.9443,3e-05,8.263]
[1776627872839,54.23,74985.42,0.0,0.94415,3e-05,8.27964]
[1776627877872,54.24,74985.56,0.0,0.94416,3e-05,8.27949]
[1776627883917,54.24,74986.04,0.0,0.94417,3e-05,8.27833]
[1776627888951,54.24,74991.06,0.0,0.9443,3e-05,8.26273]
[1776627893986,54.24,74990.76,0.0,0.94429,3e-05,8.26414]
[1776627899021,54.24,74983.81,0.0,0.94409,3e-05,8.28677]
[1776627900029,54.24,74979.8,0.0,0.94398,3e-05,8.29963]
[1776627903053,54.24,74985.33,0.0,0.94413,3e-05,8.28208]
[1776627905080,54.24,74985.76,0.0,0.94414,3e-05,8.28085]
[1776627910109,54.24,74983.6,0.0,0.94408,3e-05,8.2881]
[1776627915140,54.24,74977.34,0.0,0.9439,3e-05,8.30842]
[1776627920176,54.24,74977.74,0.0,0.94391,3e-05,8.30739]
[1776627922190,54.24,74984.94,0.0,0.94411,3e-05,8.28461]
[1776627930065,54.25,74985.33,0.0,0.94412,3e-05,8.28409]
[1776627935309,54.25,74988.27,0.0,0.94421,3e-05,8.27254]
[1776627938330,54.25,74994.02,0.0,0.94437,3e-05,8.25465]
[1776627943365,54.25,74992.83,0.0,0.94433,3e-05,8.25918]
[1776627947393,54.25,74980.98,0.0,0.94399,3e-05,8.29751]
[1776627952430,54.25,74990.5,0.0,0.94425,3e-05,8.26768]
[1776627954445,54.25,74996.37,0.0,0.94442,3e-05,8.2493]
[1776627960281,54.26,74996.96,0.0,0.94443,3e-05,8.24837]
[1776627967544,54.26,74997.57,0.0,0.94443,3e-05,8.24751]
[1776627970353,54.26,75018.19,0.0,0.945,3e-05,8.1827]
[1776627975596,54.26,75018.67,0.0,0.94501,3e-05,8.18241]
[1776627981639,54.27,75017.83,0.0,0.94497,3e-05,8.18648]
[1776627987682,54.27,75017.29,0.0,0.94495,3e-05,8.18951]
[1776627992716,54.28,75036.9,0.0,0.9455,3e-05,8.12587]
[1776627994733,54.28,75027.33,0.0,0.94523,3e-05,8.15667]
[1776627999766,54.28,75029.48,0.0,0.94528,3e-05,8.15127]
[1776628004799,54.28,75026.44,0.0,0.94518,3e-05,8.16231]
[1776628009835,54.29,75021.91,0.0,0.94504,3e-05,8.17799]
[1776628014869,54.29,75021.28,0.0,0.94501,3e-05,8.18119]
[1776628019909,54.29,75025.56,0.0,0.94512,3e-05,8.16881]
[1776628023935,54.3,75031.2,0.0,0.94527,3e-05,8.15199]
[1776628028970,54.3,75029.92,0.0,0.94522,3e-05,8.15737]
[1776628034005,54.3,75031.91,0.0,0.94527,3e-05,8.15246]
[1776628039041,54.31,75034.95,0.0,0.94534,3e-05,8.14428]
[1776628044076,54.31,75033.7,0.0,0.94529,3e-05,8.1497]
[1776628050116,54.32,75030.34,0.0,0.94518,3e-05,8.16201]
[1776628055158,54.32,75024.89,0.0,0.94504,3e-05,8.17779]
[1776628057172,54.32,75021.2,0.0,0.94493,3e-05,8.18994]
[1776628059186,54.32,75010.78,0.0,0.94464,3e-05,8.2234]
[1776628060195,54.32,75007.82,0.0,0.94455,3e-05,8.23295]
[1776628064220,54.32,75017.44,0.0,0.94482,3e-05,8.20297]
[1776628065233,54.33,75021.52,0.0,0.94493,3e-05,8.19023]
[1776628070266,54.33,75019.66,0.0,0.94487,3e-05,8.19705]
[1776628074295,54.33,75026.99,0.0,0.94507,3e-05,8.17459]
[1776628081345,54.33,75025.47,0.0,0.94501,3e-05,8.18105]
[1776628085374,54.34,75017.94,0.0,0.9448,3e-05,8.20562]
[1776628090408,54.34,75015.08,0.0,0.94471,3e-05,8.21539]
[1776628095442,54.34,75017.5,0.0,0.94477,3e-05,8.20843]
[1776628101485,54.34,75018.04,0.0,0.94478,3e-05,8.20758]
[1776628106520,54.34,75017.83,0.0,0.94477,3e-05,8.20896]
[1776628117596,54.35,75018.49,0.0,0.94479,3e-05,8.20563]
[1776628122632,54.35,75018.83,0.0,0.94479,3e-05,8.20527]
[1776628127667,54.35,75019.11,0.0,0.94479,3e-05,8.20508]
[1776628136729,54.36,75019.09,0.0,0.94478,3e-05,8.20637]
[1776628141558,54.36,75002.95,0.0,0.94433,3e-05,8.25818]
[1776628142774,54.36,74996.91,0.0,0.94416,3e-05,8.27742]
[1776628147807,54.36,74996.52,0.0,0.94414,3e-05,8.27876]
[1776628152844,54.36,74994.9,0.0,0.9441,3e-05,8.28398]
[1776628158884,54.36,74993.47,0.0,0.94406,3e-05,8.28859]
[1776628163924,54.36,74993.74,0.0,0.94406,3e-05,8.28778]
[1776628168955,54.36,74996.74,0.0,0.94415,3e-05,8.27833]
[1776628174996,54.36,74995.45,0.0,0.94413,3e-05,8.27979]
[1776628180031,54.36,74994.86,0.0,0.94411,3e-05,8.28181]
[1776628185068,54.36,74993.38,0.0,0.94407,3e-05,8.28663]
[1776628191109,54.36,74991.69,0.0,0.94402,3e-05,8.29213]
[1776628197150,54.36,74991.88,0.0,0.94402,3e-05,8.29163]
[1776628202187,54.36,74992.65,0.0,0.94404,3e-05,8.28928]
[1776628207223,54.36,74996.91,0.0,0.94416,3e-05,8.27587]
[1776628213271,54.36,74996.97,0.0,0.94416,3e-05,8.27597]
[1776628217308,54.36,75011.24,0.0,0.94456,3e-05,8.23083]
[1776628218310,54.36,75012.15,0.0,0.94458,3e-05,8.22806]
[1776628220324,54.36,75006.5,0.0,0.94442,3e-05,8.24625]
[1776628221332,54.36,75001.08,0.0,0.94427,3e-05,8.26358]
[1776628222338,54.36,75001.43,0.0,0.94428,3e-05,8.26253]
[1776628227372,54.36,75005.31,0.0,0.94439,3e-05,8.25052]
[1776628234421,54.37,75008.28,0.0,0.94448,3e-05,8.23879]
[1776628239455,54.37,75011.09,0.0,0.94456,3e-05,8.23027]
[1776628244490,54.37,75015.07,0.0,0.94467,3e-05,8.21803]
[1776628247512,54.37,75020.84,0.0,0.94482,3e-05,8.20005]
[1776628253554,54.37,75022.0,0.0,0.94485,3e-05,8.19724]
[1776628259596,54.37,75019.88,0.0,0.94479,3e-05,8.20459]
[1776628266653,54.37,75020.72,0.0,0.9448,3e-05,8.20249]
[1776628267655,54.37,75009.24,0.0,0.94448,3e-05,8.239]
[1776628269668,54.37,75000.8,0.0,0.94424,3e-05,8.26579]
[1776628275720,54.37,74998.36,0.0,0.94418,3e-05,8.27349]
[1776628277751,54.37,74987.14,0.0,0.94386,3e-05,8.30918]
[1776628282764,54.37,74985.34,0.0,0.94381,3e-05,8.31464]
[1776628287800,54.37,74981.91,0.0,0.94372,3e-05,8.32528]
[1776628289814,54.37,74974.17,0.0,0.9435,3e-05,8.34985]
[1776628295855,54.37,74974.81,0.0,0.94354,3e-05,8.34438]
[1776628300892,54.37,74970.91,0.0,0.94343,3e-05,8.35633]
[1776628305927,54.37,74976.44,0.0,0.94359,3e-05,8.33819]
[1776628311968,54.37,74972.74,0.0,0.94349,3e-05,8.34952]
[1776628317003,54.37,74977.05,0.0,0.94362,3e-05,8.33532]
[1776628322040,54.36,74977.96,0.0,0.94365,3e-05,8.33206]
[1776628326068,54.36,74985.4,0.0,0.94386,3e-05,8.30806]
[1776628331120,54.36,74993.16,0.0,0.94408,3e-05,8.28325]
[1776628335131,54.36,74985.71,0.0,0.94387,3e-05,8.30706]
[1776628340165,54.36,74983.57,0.0,0.94381,3e-05,8.31378]
[1776628346209,54.36,74983.48,0.0,0.94381,3e-05,8.31396]
[1776628351244,54.36,74984.07,0.0,0.94384,3e-05,8.30919]
[1776628356279,54.36,74984.91,0.0,0.94387,3e-05,8.30649]
[1776628361313,54.36,74985.38,0.0,0.94388,3e-05,8.30498]
[1776628366349,54.36,74985.65,0.0,0.94389,3e-05,8.30412]
[1776628370376,54.36,74980.24,0.0,0.94374,3e-05,8.32137]
[1776628372393,54.36,74977.68,0.0,0.94366,3e-05,8.32947]
[1776628380447,54.36,74978.07,0.0,0.94368,3e-05,8.32783]
[1776628383469,54.36,74988.42,0.0,0.94397,3e-05,8.29461]
[1776628384475,54.36,74987.28,0.0,0.94394,3e-05,8.29825]
[1776628389511,54.36,74986.58,0.0,0.94392,3e-05,8.30047]
[1776628395553,54.36,74987.98,0.0,0.94396,3e-05,8.29602]
[1776628400588,54.36,74984.09,0.0,0.94385,3e-05,8.30845]
[1776628406636,54.36,74984.18,0.0,0.94385,3e-05,8.30802]
[1776628411670,54.36,74983.59,0.0,0.94386,3e-05,8.30693]
[1776628416711,54.36,74984.75,0.0,0.94389,3e-05,8.30307]
[1776628417708,54.36,74994.61,0.0,0.94417,3e-05,8.27164]
[1776628418714,54.36,74990.5,0.0,0.94405,3e-05,8.28476]
[1776628420729,54.36,74984.85,0.0,0.94389,3e-05,8.30276]
[1776628426773,54.36,74985.3,0.0,0.94391,3e-05,8.30119]
[1776628431807,54.36,74989.58,0.0,0.94403,3e-05,8.28751]
[1776628436842,54.36,74987.22,0.0,0.94396,3e-05,8.29503]
[1776628443702,54.36,74987.1,0.0,0.94396,3e-05,8.29538]
[1776628450936,54.36,74987.1,0.0,0.94396,3e-05,8.29534]
[1776628457989,54.36,74984.77,0.0,0.94389,3e-05,8.30272]
[1776628463841,54.36,74983.83,0.0,0.94387,3e-05,8.30566]
[1776628468059,54.36,74977.99,0.0,0.9437,3e-05,8.32425]
[1776628469067,54.36,74967.94,0.0,0.94342,3e-05,8.35631]
[1776628474101,54.36,74970.61,0.0,0.94351,3e-05,8.34445]
[1776628479138,54.36,74972.23,0.0,0.94356,3e-05,8.3388]
[1776628483166,54.35,74967.43,0.0,0.94343,3e-05,8.35372]
[1776628485179,54.35,74959.31,0.0,0.9432,3e-05,8.37945]
[1776628490225,54.35,74958.86,0.0,0.9432,3e-05,8.38002]
[1776628495250,54.35,74957.75,0.0,0.94317,3e-05,8.38267]
[1776628500287,54.35,74954.55,0.0,0.94309,3e-05,8.39201]
[1776628505321,54.34,74955.59,0.0,0.94313,3e-05,8.38769]
[1776628511362,54.34,74955.95,0.0,0.94315,3e-05,8.38539]
[1776628515398,54.34,74918.51,0.0,0.94208,3e-05,8.50488]
[1776628517412,54.34,74913.05,0.0,0.94193,3e-05,8.52178]
[1776628520435,54.33,74916.67,0.0,0.94204,3e-05,8.50888]
[1776628534359,54.32,74915.42,0.0,0.94207,3e-05,8.5051]
[1776628540576,54.31,74911.75,0.0,0.94198,3e-05,8.51499]
[1776628545611,54.31,74911.44,0.0,0.94198,3e-05,8.51439]
[1776628550646,54.31,74911.86,0.0,0.94201,3e-05,8.51146]
[1776628552660,54.3,74919.22,0.0,0.94223,3e-05,8.48702]
[1776628558702,54.3,74919.28,0.0,0.94224,3e-05,8.48523]
[1776628563737,54.3,74919.27,0.0,0.94225,3e-05,8.48396]
[1776628569782,54.29,74920.26,0.0,0.9423,3e-05,8.47912]
[1776628574819,54.29,74923.91,0.0,0.94242,3e-05,8.46544]
[1776628577837,54.28,74932.06,0.0,0.94266,3e-05,8.43847]
[1776628578847,54.28,74936.49,0.0,0.94279,3e-05,8.42377]
[1776628580858,54.28,74940.93,0.0,0.94293,3e-05,8.40871]
[1776628585893,54.28,74944.13,0.0,0.94304,3e-05,8.39624]
[1776628594782,54.27,74947.08,0.0,0.94316,3e-05,8.381]
[1776628600997,54.26,74950.73,0.0,0.94329,3e-05,8.36673]
[1776628606035,54.26,74955.43,0.0,0.94344,3e-05,8.34989]
[1776628609056,54.25,74968.51,0.0,0.94382,3e-05,8.30702]
[1776628610065,54.25,74973.17,0.0,0.94395,3e-05,8.29187]
[1776628615098,54.25,74976.04,0.0,0.94404,3e-05,8.28154]
[1776628621140,54.25,74975.3,0.0,0.94403,3e-05,8.28263]
[1776628624993,54.24,74960.3,0.0,0.94362,3e-05,8.32971]
[1776628631209,54.24,74959.38,0.0,0.94361,3e-05,8.33092]
[1776628636245,54.24,74961.5,0.0,0.94368,3e-05,8.32268]
[1776628641281,54.23,74963.14,0.0,0.94374,3e-05,8.31596]
[1776628646314,54.23,74963.97,0.0,0.94377,3e-05,8.31182]
[1776628651351,54.22,74965.94,0.0,0.94386,3e-05,8.3012]
[1776628653364,54.22,74971.04,0.0,0.94401,3e-05,8.28434]
[1776628658401,54.22,74971.26,0.0,0.94403,3e-05,8.28231]
[1776628663434,54.22,74975.07,0.0,0.94415,3e-05,8.26888]
[1776628664441,54.21,74980.8,0.0,0.94431,3e-05,8.25039]
[1776628673506,54.21,74982.88,0.0,0.94438,3e-05,8.24215]
[1776628678541,54.21,74977.86,0.0,0.94425,3e-05,8.25725]
[1776628683574,54.21,74977.26,0.0,0.94424,3e-05,8.25827]
[1776628688609,54.2,74977.9,0.0,0.94426,3e-05,8.25541]
[1776628693645,54.2,74979.58,0.0,0.94432,3e-05,8.24928]
[1776628699687,54.2,74978.66,0.0,0.9443,3e-05,8.25133]
[1776628704723,54.2,74981.26,0.0,0.94438,3e-05,8.24233]
[1776628710764,54.2,74978.93,0.0,0.94432,3e-05,8.249]
[1776628715799,54.19,74979.02,0.0,0.94434,3e-05,8.2453]
[1776628723856,54.19,74979.05,0.0,0.94435,3e-05,8.24435]
[1776628728893,54.19,74976.24,0.0,0.94428,3e-05,8.2528]
[1776628733928,54.19,74976.56,0.0,0.94429,3e-05,8.25123]
[1776628740980,54.19,74977.54,0.0,0.94433,3e-05,8.24729]
[1776628746011,54.19,74976.9,0.0,0.94431,3e-05,8.24891]
[1776628751049,54.18,74981.64,0.0,0.94445,3e-05,8.23318]
[1776628752056,54.18,74988.85,0.0,0.94465,3e-05,8.21018]
[1776628757091,54.18,74991.53,0.0,0.94473,3e-05,8.20148]
[1776628762126,54.18,74990.49,0.0,0.9447,3e-05,8.20465]
[1776628767161,54.18,74990.51,0.0,0.9447,3e-05,8.20444]
[1776628772196,54.18,74990.59,0.0,0.94472,3e-05,8.20119]
[1776628780252,54.18,74991.13,0.0,0.94474,3e-05,8.1992]
[1776628786117,54.18,74987.93,0.0,0.94465,3e-05,8.20917]
[1776628789317,54.18,74980.63,0.0,0.94445,3e-05,8.23226]
[1776628792338,54.18,74974.48,0.0,0.94428,3e-05,8.2516]
[1776628797373,54.18,74971.54,0.0,0.9442,3e-05,8.26044]
[1776628802412,54.18,74970.14,0.0,0.94417,3e-05,8.26429]
[1776628807449,54.17,74958.55,0.0,0.94384,3e-05,8.30068]
[1776628811475,54.17,74954.58,0.0,0.94374,3e-05,8.31256]
[1776628813489,54.17,74944.43,0.0,0.94345,3e-05,8.34462]
[1776628818525,54.17,74946.99,0.0,0.94354,3e-05,8.335]
[1776628820539,54.17,74952.67,0.0,0.9437,3e-05,8.31624]
[1776628821546,54.16,74967.78,0.0,0.94413,3e-05,8.26768]
[1776628826582,54.16,74969.88,0.0,0.9442,3e-05,8.26014]
[1776628831615,54.16,74971.37,0.0,0.94427,3e-05,8.25167]
[1776628839671,54.16,74972.53,0.0,0.94431,3e-05,8.24665]
[1776628844707,54.15,74973.87,0.0,0.94436,3e-05,8.24157]
[1776628848742,54.15,74960.83,0.0,0.94399,3e-05,8.28252]
[1776628853775,54.15,74958.2,0.0,0.94393,3e-05,8.28987]
[1776628858809,54.15,74954.09,0.0,0.94382,3e-05,8.30187]
[1776628863854,54.14,74945.75,0.0,0.94359,3e-05,8.32743]
[1776628868879,54.14,74940.36,0.0,0.94345,3e-05,8.3433]
[1776628873913,54.14,74938.06,0.0,0.9434,3e-05,8.34923]
[1776628875931,54.13,74928.74,0.0,0.94314,3e-05,8.37865]
[1776628876935,54.13,74923.53,0.0,0.94299,3e-05,8.39512]
[1776628878949,54.13,74922.92,0.0,0.94298,3e-05,8.39634]
[1776628883983,54.13,74919.87,0.0,0.94291,3e-05,8.40433]
[1776628884992,54.13,74902.03,0.0,0.94239,3e-05,8.46171]
[1776628885999,54.12,74893.72,0.0,0.94215,3e-05,8.48847]
[1776628887100,54.12,74901.19,0.0,0.94237,3e-05,8.46393]
[1776628888015,54.12,74902.59,0.0,0.94242,3e-05,8.45916]
[1776628889022,54.12,74893.26,0.0,0.94215,3e-05,8.48924]
[1776628890033,54.12,74892.64,0.0,0.94213,3e-05,8.49099]
[1776628892043,54.12,74881.44,0.0,0.94183,3e-05,8.52403]
[1776628893051,54.12,74879.87,0.0,0.94178,3e-05,8.52882]
[1776628894058,54.12,74867.77,0.0,0.94143,3e-05,8.56799]
[1776628895075,54.12,74863.35,0.0,0.9413,3e-05,8.58205]
[1776628896073,54.12,74859.28,0.0,0.94119,3e-05,8.59494]
[1776628900101,54.11,74858.24,0.0,0.94117,3e-05,8.59656]
[1776628905141,54.11,74861.22,0.0,0.94128,3e-05,8.58457]
[1776628910175,54.1,74857.99,0.0,0.9412,3e-05,8.59299]
[1776628915210,54.09,74853.23,0.0,0.94108,3e-05,8.60645]
[1776628916218,54.09,74847.32,0.0,0.94091,3e-05,8.6254]
[1776628917225,54.09,74846.23,0.0,0.94088,3e-05,8.62851]
[1776628922264,54.09,74837.93,0.0,0.94065,3e-05,8.65343]
[1776628923270,54.08,74837.0,0.0,0.94063,3e-05,8.65599]
[1776628928306,54.08,74833.42,0.0,0.94055,3e-05,8.66525]
[1776628932339,54.07,74822.83,0.0,0.94025,3e-05,8.6982]
[1776628933340,54.07,74826.49,0.0,0.94036,3e-05,8.68556]
[1776628938379,54.06,74828.58,0.0,0.94045,3e-05,8.67599]
[1776628943421,54.06,74828.47,0.0,0.94047,3e-05,8.67325]
[1776628946437,54.05,74822.57,0.0,0.94031,3e-05,8.69112]
[1776628947442,54.05,74815.43,0.0,0.94009,3e-05,8.71472]
[1776628948534,54.05,74816.14,0.0,0.94012,3e-05,8.71179]
[1776628949486,54.05,74804.55,0.0,0.93978,3e-05,8.74959]
[1776628950493,54.05,74794.52,0.0,0.93948,3e-05,8.78224]
[1776628951499,54.04,74794.91,0.0,0.93951,3e-05,8.77736]
[1776628952511,54.04,74788.13,0.0,0.93932,3e-05,8.7992]
[1776628953514,54.04,74789.2,0.0,0.93935,3e-05,8.79492]
[1776628957339,54.03,74779.76,0.0,0.93909,3e-05,8.82344]
[1776628958549,54.03,74776.62,0.0,0.939,3e-05,8.83314]
[1776628960564,54.03,74771.22,0.0,0.93885,3e-05,8.84959]
[1776628962577,54.02,74780.06,0.0,0.93914,3e-05,8.8185]
[1776628963584,54.02,74785.75,0.0,0.93932,3e-05,8.7988]
[1776628965597,54.02,74787.23,0.0,0.93937,3e-05,8.79244]
[1776628967410,54.01,74793.51,0.0,0.93958,3e-05,8.77017]
[1776628970642,54.01,74801.49,0.0,0.93984,3e-05,8.74169]
[1776628973665,54.0,74803.82,0.0,0.93992,3e-05,8.73209]
[1776628975678,54.0,74797.75,0.0,0.93975,3e-05,8.75098]
[1776628977480,54.0,74782.24,0.0,0.93929,3e-05,8.80124]
[1776628978703,53.99,74777.19,0.0,0.93914,3e-05,8.81735]
[1776628980714,53.99,74775.38,0.0,0.9391,3e-05,8.82187]
[1776628984750,53.98,74764.18,0.0,0.93879,3e-05,8.85619]
[1776628985757,53.98,74753.84,0.0,0.93847,3e-05,8.8903]
[1776628986766,53.98,74763.61,0.0,0.93878,3e-05,8.85703]
[1776628987771,53.98,74766.22,0.0,0.93887,3e-05,8.84685]
[1776628990792,53.97,74772.94,0.0,0.9391,3e-05,8.82226]
[1776628991799,53.97,74778.2,0.0,0.93926,3e-05,8.80398]
[1776628994820,53.96,74791.65,0.0,0.93968,3e-05,8.75778]
[1776628995827,53.96,74782.65,0.0,0.93942,3e-05,8.78705]
[1776628996835,53.96,74783.7,0.0,0.93945,3e-05,8.78285]
[1776628997841,53.96,74765.96,0.0,0.93893,3e-05,8.84052]
[1776629001869,53.95,74771.08,0.0,0.93911,3e-05,8.82027]
[1776629005897,53.94,74760.42,0.0,0.93881,3e-05,8.85355]
[1776629006904,53.94,74741.87,0.0,0.93825,3e-05,8.91458]
[1776629011946,53.91,74750.06,0.0,0.93862,3e-05,8.87245]
[1776629017988,53.89,74747.53,0.0,0.93859,3e-05,8.8757]
[1776629020001,53.89,74750.35,0.0,0.93869,3e-05,8.86457]
[1776629021009,53.89,74758.65,0.0,0.93895,3e-05,8.83599]
[1776629022017,53.89,74765.64,0.0,0.93917,3e-05,8.81189]
[1776629026051,53.88,74769.56,0.0,0.93932,3e-05,8.79589]
[1776629028058,53.87,74764.21,0.0,0.93917,3e-05,8.81233]
[1776629030074,53.87,74753.34,0.0,0.93885,3e-05,8.84719]
[1776629033110,53.86,74758.82,0.0,0.93904,3e-05,8.82652]
[1776629034103,53.86,74766.3,0.0,0.93927,3e-05,8.80078]
[1776629035111,53.86,74769.6,0.0,0.93938,3e-05,8.78906]
[1776629040148,53.85,74772.95,0.0,0.93951,3e-05,8.77449]
[1776629043165,53.85,74778.01,0.0,0.93968,3e-05,8.75563]
[1776629044172,53.84,74767.05,0.0,0.93935,3e-05,8.79153]
[1776629045182,53.84,74766.46,0.0,0.93934,3e-05,8.79279]
[1776629049224,53.83,74758.78,0.0,0.93913,3e-05,8.81557]
[1776629050219,53.83,74753.53,0.0,0.93898,3e-05,8.83237]
[1776629051224,53.83,74759.61,0.0,0.93916,3e-05,8.81202]
[1776629056261,53.82,74761.25,0.0,0.93925,3e-05,8.802]
[1776629060290,53.82,74756.21,0.0,0.93911,3e-05,8.81787]
[1776629062307,53.82,74743.67,0.0,0.93873,3e-05,8.85965]
[1776629063323,53.82,74743.74,0.0,0.93873,3e-05,8.85925]
[1776629065328,53.82,74750.45,0.0,0.93894,3e-05,8.8364]
[1776629066334,53.82,74748.17,0.0,0.93887,3e-05,8.84391]
[1776629071371,53.81,74746.3,0.0,0.93884,3e-05,8.84658]
[1776629076405,53.81,74742.62,0.0,0.93873,3e-05,8.8582]
[1776629081440,53.81,74744.14,0.0,0.93878,3e-05,8.85236]
[1776629086478,53.81,74730.78,0.0,0.93838,3e-05,8.89659]
[1776629087483,53.81,74734.05,0.0,0.93848,3e-05,8.88539]
[1776629089496,53.81,74743.71,0.0,0.93878,3e-05,8.85258]
[1776629090504,53.81,74744.44,0.0,0.93881,3e-05,8.85]
[1776629095539,53.8,74743.74,0.0,0.93879,3e-05,8.85171]
[1776629100574,53.8,74742.65,0.0,0.93876,3e-05,8.85474]
[1776629105609,53.8,74742.17,0.0,0.93875,3e-05,8.85572]
[1776629110648,53.8,74739.96,0.0,0.93869,3e-05,8.8625]
[1776629114675,53.8,74722.56,0.0,0.93816,3e-05,8.92046]
[1776629115682,53.8,74722.66,0.0,0.93816,3e-05,8.91989]
[1776629120720,53.79,74722.05,0.0,0.93815,3e-05,8.92076]
[1776629124747,53.79,74714.72,0.0,0.93794,3e-05,8.94457]
[1776629125757,53.79,74704.45,0.0,0.93762,3e-05,8.97901]
[1776629126760,53.79,74704.53,0.0,0.93762,3e-05,8.9784]
[1776629128584,53.79,74712.58,0.0,0.93788,3e-05,8.95052]
[1776629129782,53.79,74716.7,0.0,0.93801,3e-05,8.93633]
[1776629131796,53.79,74718.99,0.0,0.9381,3e-05,8.92517]
[1776629138654,53.78,74719.4,0.0,0.93813,3e-05,8.92213]
[1776629143881,53.78,74718.99,0.0,0.93813,3e-05,8.92235]
[1776629148916,53.78,74711.49,0.0,0.93791,3e-05,8.94657]
[1776629149923,53.78,74711.0,0.0,0.93789,3e-05,8.94796]
[1776629154958,53.77,74711.1,0.0,0.93791,3e-05,8.94632]
[1776629159993,53.77,74716.42,0.0,0.93808,3e-05,8.92707]
[1776629165033,53.77,74716.86,0.0,0.93811,3e-05,8.92445]
[1776629170063,53.76,74713.9,0.0,0.93803,3e-05,8.93332]
[1776629175099,53.76,74711.75,0.0,0.93797,3e-05,8.93932]
[1776629180132,53.76,74715.81,0.0,0.93811,3e-05,8.92423]
[1776629185168,53.75,74720.59,0.0,0.93827,3e-05,8.90711]
[1776629194230,53.75,74720.05,0.0,0.93828,3e-05,8.9043]
[1776629199266,53.75,74718.96,0.0,0.93826,3e-05,8.90702]
[1776629204300,53.74,74718.97,0.0,0.93827,3e-05,8.90609]
[1776629209337,53.74,74718.75,0.0,0.93827,3e-05,8.90592]
[1776629215378,53.74,74718.13,0.0,0.93826,3e-05,8.90697]
[1776629219405,53.74,74711.89,0.0,0.93807,3e-05,8.92734]
[1776629223434,53.73,74707.88,0.0,0.93795,3e-05,8.94007]
[1776629226455,53.73,74716.9,0.0,0.93824,3e-05,8.90893]
[1776629227463,53.73,74704.18,0.0,0.93784,3e-05,8.95171]
[1776629228469,53.73,74704.64,0.0,0.93786,3e-05,8.9499]
[1776629233504,53.73,74707.03,0.0,0.93795,3e-05,8.94063]
[1776629236539,53.73,74717.25,0.0,0.93827,3e-05,8.90543]
[1776629237542,53.73,74724.37,0.0,0.93849,3e-05,8.88144]
[1776629238548,53.73,74735.89,0.0,0.93885,3e-05,8.84238]
[1776629239554,53.73,74737.41,0.0,0.9389,3e-05,8.8372]
[1776629240553,53.73,74742.53,0.0,0.93905,3e-05,8.81996]
[1776629242567,53.73,74744.64,0.0,0.93912,3e-05,8.81282]
[1776629243574,53.73,74751.27,0.0,0.93932,3e-05,8.79059]
[1776629244586,53.73,74756.25,0.0,0.93947,3e-05,8.77395]
[1776629246594,53.73,74762.38,0.0,0.93966,3e-05,8.75355]
[1776629248608,53.73,74785.29,0.0,0.94035,3e-05,8.67742]
[1776629249617,53.73,74790.64,0.0,0.94051,3e-05,8.65985]
[1776629252637,53.73,74772.68,0.0,0.93998,3e-05,8.71718]
[1776629253644,53.73,74771.43,0.0,0.93994,3e-05,8.72146]
[1776629256665,53.73,74769.81,0.0,0.93989,3e-05,8.72717]
[1776629261701,53.73,74768.95,0.0,0.93986,3e-05,8.73045]
[1776629266734,53.73,74768.4,0.0,0.93984,3e-05,8.7326]
[1776629271771,53.73,74769.8,0.0,0.93989,3e-05,8.72799]
[1776629276805,53.73,74767.28,0.0,0.93981,3e-05,8.73656]
[1776629279826,53.73,74762.13,0.0,0.93965,3e-05,8.7538]
[1776629284860,53.73,74768.77,0.0,0.93985,3e-05,8.7317]
[1776629289895,53.73,74772.0,0.0,0.93995,3e-05,8.72059]
[1776629290904,53.73,74777.96,0.0,0.94013,3e-05,8.70062]
[1776629295938,53.73,74781.22,0.0,0.94023,3e-05,8.69004]
[1776629296945,53.73,74789.2,0.0,0.94047,3e-05,8.66363]
[1776629297951,53.73,74797.56,0.0,0.94072,3e-05,8.63583]
[1776629299779,53.73,74798.01,0.0,0.94074,3e-05,8.63427]
[1776629305001,53.73,74796.0,0.0,0.94068,3e-05,8.64072]
[1776629310037,53.73,74797.24,0.0,0.94072,3e-05,8.63642]
[1776629315071,53.73,74798.82,0.0,0.94078,3e-05,8.62814]
[1776629320108,53.73,74797.4,0.0,0.94074,3e-05,8.63274]
[1776629325143,53.73,74800.56,0.0,0.94084,3e-05,8.62214]
[1776629328163,53.73,74795.17,0.0,0.94068,3e-05,8.63986]
[1776629333197,53.73,74791.07,0.0,0.94056,3e-05,8.65317]
[1776629335213,53.73,74774.63,0.0,0.94006,3e-05,8.70763]
[1776629336218,53.73,74773.5,0.0,0.94003,3e-05,8.71145]
[1776629342262,53.73,74773.92,0.0,0.94004,3e-05,8.71032]
[1776629343268,53.73,74785.05,0.0,0.94037,3e-05,8.67335]
[1776629344274,53.73,74785.26,0.0,0.94038,3e-05,8.67276]
[1776629349310,53.73,74787.33,0.0,0.94044,3e-05,8.66646]
[1776629354344,53.73,74789.88,0.0,0.94052,3e-05,8.65765]
[1776629360200,53.73,74789.0,0.0,0.94049,3e-05,8.66013]
[1776629365429,53.73,74790.46,0.0,0.94054,3e-05,8.65493]
[1776629370464,53.73,74792.47,0.0,0.9406,3e-05,8.64795]
[1776629371471,53.73,74798.68,0.0,0.94081,3e-05,8.62445]
[1776629372478,53.73,74798.69,0.0,0.94081,3e-05,8.6244]
[1776629377521,53.73,74801.49,0.0,0.94089,3e-05,8.61506]
[1776629382554,53.73,74799.15,0.0,0.94082,3e-05,8.62268]
[1776629384569,53.72,74819.35,0.0,0.94143,3e-05,8.55535]
[1776629385573,53.72,74818.95,0.0,0.94142,3e-05,8.5563]
[1776629390608,53.72,74817.08,0.0,0.94138,3e-05,8.56067]
[1776629395642,53.71,74817.58,0.0,0.94141,3e-05,8.55729]
[1776629400677,53.71,74815.71,0.0,0.94137,3e-05,8.56214]
[1776629401689,53.71,74807.86,0.0,0.94114,3e-05,8.58739]
[1776629402692,53.71,74806.39,0.0,0.9411,3e-05,8.59189]
[1776629407726,53.7,74804.08,0.0,0.94105,3e-05,8.59764]
[1776629412764,53.7,74802.52,0.0,0.94102,3e-05,8.60093]
[1776629419813,53.69,74800.9,0.0,0.941,3e-05,8.60327]
[1776629424858,53.69,74800.63,0.0,0.941,3e-05,8.60269]
[1776629428879,53.68,74810.25,0.0,0.9413,3e-05,8.56946]
[1776629429886,53.68,74813.04,0.0,0.94139,3e-05,8.55965]
[1776629433911,53.68,74817.27,0.0,0.94154,3e-05,8.54178]
[1776629438952,53.67,74821.63,0.0,0.94168,3e-05,8.52623]
[1776629442974,53.67,74809.66,0.0,0.94133,3e-05,8.56474]
[1776629448011,53.67,74814.03,0.0,0.94148,3e-05,8.54891]
[1776629452037,53.67,74806.77,0.0,0.94127,3e-05,8.57181]
[1776629457071,53.66,74809.7,0.0,0.94137,3e-05,8.56057]
[1776629462108,53.66,74816.88,0.0,0.94159,3e-05,8.53569]
[1776629467143,53.66,74819.97,0.0,0.94168,3e-05,8.52574]
[1776629472176,53.66,74821.34,0.0,0.94172,3e-05,8.52152]
[1776629478219,53.66,74819.49,0.0,0.94168,3e-05,8.52609]
[1776629484261,53.65,74819.91,0.0,0.94171,3e-05,8.52317]
[1776629489296,53.65,74822.6,0.0,0.9418,3e-05,8.51304]
[1776629494330,53.64,74822.26,0.0,0.94182,3e-05,8.51004]
[1776629499366,53.64,74820.7,0.0,0.94178,3e-05,8.51393]
[1776629505408,53.64,74822.2,0.0,0.94184,3e-05,8.50753]
[1776629510443,53.63,74825.5,0.0,0.94195,3e-05,8.49547]
[1776629511450,53.63,74838.12,0.0,0.94232,3e-05,8.45388]
[1776629513464,53.63,74845.35,0.0,0.94253,3e-05,8.42994]
[1776629517492,53.63,74849.57,0.0,0.94266,3e-05,8.41572]
[1776629522527,53.63,74850.5,0.0,0.94269,3e-05,8.41227]
[1776629528570,53.63,74851.07,0.0,0.94271,3e-05,8.41009]
[1776629529576,53.63,74844.41,0.0,0.94252,3e-05,8.4318]
[1776629534611,53.63,74841.65,0.0,0.94244,3e-05,8.44044]
[1776629539645,53.63,74839.6,0.0,0.94238,3e-05,8.44674]
[1776629544680,53.63,74839.89,0.0,0.94239,3e-05,8.44539]
[1776629549716,53.63,74837.9,0.0,0.94234,3e-05,8.45153]
[1776629555758,53.62,74837.39,0.0,0.94235,3e-05,8.44987]
[1776629556765,53.63,74787.41,0.0,0.94086,3e-05,8.61487]
[1776629557772,53.63,74795.69,0.0,0.94111,3e-05,8.58741]
[1776629558778,53.63,74803.44,0.0,0.94134,3e-05,8.56179]
[1776629560792,53.63,74804.0,0.0,0.94135,3e-05,8.56003]
[1776629565827,53.63,74805.18,0.0,0.94139,3e-05,8.55634]
[1776629570871,53.63,74806.62,0.0,0.94143,3e-05,8.55175]
[1776629571870,53.63,74814.63,0.0,0.94167,3e-05,8.52536]
[1776629572877,53.63,74814.86,0.0,0.94167,3e-05,8.52468]
[1776629579927,53.63,74814.98,0.0,0.94167,3e-05,8.52479]
[1776629584961,53.63,74816.91,0.0,0.94173,3e-05,8.51885]
[1776629589996,53.63,74824.32,0.0,0.94195,3e-05,8.49353]
[1776629595036,53.63,74757.04,0.0,0.93994,3e-05,8.71638]
[1776629596044,53.63,74754.69,0.0,0.93986,3e-05,8.7243]
[1776629597051,53.63,74745.97,0.0,0.9396,3e-05,8.75322]
[1776629598057,53.63,74736.79,0.0,0.93932,3e-05,8.78368]
[1776629599063,53.62,74731.56,0.0,0.93916,3e-05,8.80089]
[1776629601084,53.62,74727.66,0.0,0.93905,3e-05,8.81285]
[1776629604100,53.62,74740.88,0.0,0.93947,3e-05,8.76769]
[1776629605106,53.62,74742.69,0.0,0.93953,3e-05,8.76129]
[1776629609136,53.61,74746.85,0.0,0.93966,3e-05,8.74611]
[1776629613174,53.61,74751.25,0.0,0.93983,3e-05,8.72705]
[1776629619216,53.61,74751.75,0.0,0.93986,3e-05,8.72385]
[1776629624252,53.6,74753.33,0.0,0.93992,3e-05,8.71737]
[1776629627273,53.6,74761.71,0.0,0.94018,3e-05,8.68877]
[1776629630294,53.6,74770.2,0.0,0.94044,3e-05,8.65999]
[1776629635330,53.6,74771.17,0.0,0.94047,3e-05,8.65613]
[1776629640366,53.6,74777.52,0.0,0.94067,3e-05,8.63445]
[1776629645400,53.6,74781.06,0.0,0.94078,3e-05,8.62228]
[1776629650436,53.6,74777.37,0.0,0.94067,3e-05,8.63407]
[1776629652247,53.59,74782.45,0.0,0.94083,3e-05,8.617]
[1776629661512,53.59,74785.21,0.0,0.94092,3e-05,8.6071]
[1776629665540,53.59,74790.34,0.0,0.94107,3e-05,8.58985]
[1776629670575,53.59,74791.02,0.0,0.94109,3e-05,8.58734]
[1776629675610,53.59,74791.52,0.0,0.94113,3e-05,8.58258]
[1776629680645,53.59,74796.18,0.0,0.94127,3e-05,8.56651]
[1776629687694,53.59,74799.73,0.0,0.94139,3e-05,8.55358]
[1776629691722,53.58,74804.74,0.0,0.94155,3e-05,8.53636]
[1776629696760,53.58,74810.44,0.0,0.94172,3e-05,8.51688]
[1776629701792,53.58,74811.5,0.0,0.94176,3e-05,8.51279]
[1776629706831,53.58,74806.57,0.0,0.94162,3e-05,8.52848]
[1776629710855,53.58,74809.51,0.0,0.94171,3e-05,8.51838]
[1776629715891,53.58,74809.45,0.0,0.94171,3e-05,8.51813]
[1776629720924,53.58,74807.47,0.0,0.94165,3e-05,8.52423]
[1776629732807,53.57,74807.03,0.0,0.94167,3e-05,8.52172]
[1776629740062,53.57,74806.02,0.0,0.94164,3e-05,8.5244]
[1776629746105,53.57,74805.38,0.0,0.94163,3e-05,8.52594]
[1776629751140,53.57,74805.12,0.0,0.94163,3e-05,8.52631]
[1776629756181,53.57,74784.8,0.0,0.94102,3e-05,8.59301]
[1776629757185,53.57,74784.76,0.0,0.94102,3e-05,8.59293]
[1776629762220,53.56,74790.45,0.0,0.9412,3e-05,8.57302]
[1776629764239,53.56,74791.78,0.0,0.94125,3e-05,8.56826]
[1776629767255,53.56,74785.99,0.0,0.94108,3e-05,8.58665]
[1776629772290,53.56,74789.39,0.0,0.94119,3e-05,8.57434]
[1776629775311,53.56,74779.8,0.0,0.94091,3e-05,8.60543]
[1776629780348,53.55,74770.58,0.0,0.94064,3e-05,8.63512]
[1776629781353,53.55,74759.55,0.0,0.94031,3e-05,8.67147]
[1776629786388,53.55,74754.51,0.0,0.94017,3e-05,8.68717]
[1776629791423,53.55,74751.57,0.0,0.94011,3e-05,8.69296]
[1776629794444,53.55,74759.6,0.0,0.94036,3e-05,8.66554]
[1776629799481,53.54,74760.38,0.0,0.94039,3e-05,8.66218]
[1776629805523,53.54,74757.39,0.0,0.9403,3e-05,8.67125]
[1776629811564,53.54,74757.28,0.0,0.94031,3e-05,8.67073]
[1776629816600,53.54,74760.01,0.0,0.9404,3e-05,8.661]
[1776629819621,53.54,74747.45,0.0,0.94002,3e-05,8.70248]
[1776629823440,53.53,74738.01,0.0,0.93974,3e-05,8.73347]
[1776629823649,53.53,74738.01,0.0,0.93974,3e-05,8.73322]
[1776629824656,53.53,74730.82,0.0,0.93952,3e-05,8.75704]
[1776629830698,53.53,74733.25,0.0,0.93961,3e-05,8.7473]
[1776629831705,53.53,74725.82,0.0,0.93938,3e-05,8.77194]
[1776629834727,53.53,74719.62,0.0,0.9392,3e-05,8.79184]
[1776629835733,53.52,74729.48,0.0,0.93951,3e-05,8.75842]
[1776629837746,53.52,74724.66,0.0,0.93936,3e-05,8.77397]
[1776629842782,53.52,74722.12,0.0,0.9393,3e-05,8.78082]
[1776629847818,53.51,74732.89,0.0,0.93965,3e-05,8.74298]
[1776629852855,53.51,74738.03,0.0,0.93983,3e-05,8.72151]
[1776629853862,53.51,74745.03,0.0,0.94005,3e-05,8.69786]
[1776629858896,53.51,74747.03,0.0,0.94012,3e-05,8.69015]
[1776629863934,53.5,74747.31,0.0,0.94014,3e-05,8.68823]
[1776629867963,53.5,74754.0,0.0,0.94035,3e-05,8.66518]
[1776629872999,53.5,74755.11,0.0,0.94039,3e-05,8.66077]
[1776629878035,53.5,74755.81,0.0,0.94041,3e-05,8.65774]
[1776629883085,53.5,74756.59,0.0,0.94044,3e-05,8.65443]
[1776629884086,53.5,74740.52,0.0,0.93996,3e-05,8.70797]
[1776629886097,53.5,74733.3,0.0,0.93974,3e-05,8.73167]
[1776629891131,53.49,74734.67,0.0,0.93979,3e-05,8.72577]
[1776629894152,53.49,74729.53,0.0,0.93964,3e-05,8.74221]
[1776629896167,53.49,74726.88,0.0,0.93957,3e-05,8.7505]
[1776629899188,53.49,74722.64,0.0,0.93944,3e-05,8.76376]
[1776629904223,53.48,74715.69,0.0,0.93925,3e-05,8.78544]
[1776629905230,53.48,74714.85,0.0,0.93922,3e-05,8.78788]
[1776629910266,53.48,74714.74,0.0,0.93924,3e-05,8.78625]
[1776629917313,53.47,74714.6,0.0,0.93928,3e-05,8.78106]
[1776629921342,53.46,74709.6,0.0,0.93914,3e-05,8.79633]
[1776629926378,53.46,74710.67,0.0,0.93919,3e-05,8.79065]
[1776629930407,53.45,74702.99,0.0,0.93896,3e-05,8.81491]
[1776629931414,53.45,74675.35,0.0,0.93811,3e-05,8.90802]
[1776629932422,53.45,74671.71,0.0,0.938,3e-05,8.91979]
[1776629937456,53.44,74669.38,0.0,0.93795,3e-05,8.92468]
[1776629940479,53.44,74662.81,0.0,0.93776,3e-05,8.94523]
[1776629941485,53.44,74657.65,0.0,0.93761,3e-05,8.96217]
[1776629942492,53.44,74665.24,0.0,0.93785,3e-05,8.93567]
[1776629943522,53.43,74666.98,0.0,0.93791,3e-05,8.92913]
[1776629945519,53.43,74672.64,0.0,0.9381,3e-05,8.9087]
[1776629947531,53.43,74679.13,0.0,0.93831,3e-05,8.88556]
[1776629949545,53.42,74680.01,0.0,0.93835,3e-05,8.88153]
[1776629950553,53.42,74685.77,0.0,0.93853,3e-05,8.86151]
[1776629951559,53.42,74688.45,0.0,0.93862,3e-05,8.85196]
[1776629954580,53.42,74682.15,0.0,0.93844,3e-05,8.87191]
[1776629958608,53.41,74676.26,0.0,0.93827,3e-05,8.89001]
[1776629964429,53.41,74662.1,0.0,0.93785,3e-05,8.93518]
[1776629969685,53.4,74658.48,0.0,0.93777,3e-05,8.94426]
[1776629974719,53.39,74659.11,0.0,0.93783,3e-05,8.93642]
[1776629979757,53.38,74660.45,0.0,0.9379,3e-05,8.92911]
[1776629982779,53.38,74657.12,0.0,0.93781,3e-05,8.93876]
[1776629986805,53.37,74668.4,0.0,0.93818,3e-05,8.89865]
[1776629987812,53.37,74668.51,0.0,0.93819,3e-05,8.89724]
[1776629990834,53.37,74677.07,0.0,0.93847,3e-05,8.86672]
[1776629991840,53.37,74682.6,0.0,0.93865,3e-05,8.84754]
[1776629996875,53.36,74681.48,0.0,0.93863,3e-05,8.84919]
[1776630001914,53.36,74678.59,0.0,0.93856,3e-05,8.85687]
[1776630007953,53.35,74678.65,0.0,0.93858,3e-05,8.85421]
[1776630012988,53.34,74679.19,0.0,0.93862,3e-05,8.8504]
[1776630018023,53.34,74680.69,0.0,0.93868,3e-05,8.84339]
[1776630019032,53.34,74694.38,0.0,0.93911,3e-05,8.79677]
[1776630023058,53.33,74701.27,0.0,0.93933,3e-05,8.77241]
[1776630028094,53.33,74705.64,0.0,0.93948,3e-05,8.75635]
[1776630033127,53.33,74701.42,0.0,0.93938,3e-05,8.76633]
[1776630038163,53.32,74701.03,0.0,0.93938,3e-05,8.7662]
[1776630041185,53.32,74695.27,0.0,0.93921,3e-05,8.78471]
[1776630048239,53.32,74696.34,0.0,0.93926,3e-05,8.77898]
[1776630053267,53.31,74694.9,0.0,0.93923,3e-05,8.78234]
[1776630058303,53.31,74691.47,0.0,0.93914,3e-05,8.79237]
[1776630064347,53.3,74704.04,0.0,0.93954,3e-05,8.7481]
[1776630071395,53.3,74706.55,0.0,0.93963,3e-05,8.7379]
[1776630075207,53.3,74702.49,0.0,0.93952,3e-05,8.7505]
[1776630080457,53.29,74703.09,0.0,0.93955,3e-05,8.7471]
[1776630082472,53.29,74697.41,0.0,0.93938,3e-05,8.76569]
[1776630083480,53.29,74674.75,0.0,0.93868,3e-05,8.84204]
[1776630084487,53.29,74674.16,0.0,0.93866,3e-05,8.84361]
[1776630087583,53.29,74668.54,0.0,0.9385,3e-05,8.8614]
[1776630088516,53.28,74669.28,0.0,0.93853,3e-05,8.85843]
[1776630089523,53.28,74655.55,0.0,0.9381,3e-05,8.90468]
[1776630090532,53.28,74660.47,0.0,0.93826,3e-05,8.88741]
[1776630095565,53.28,74661.33,0.0,0.93833,3e-05,8.87908]
[1776630099593,53.27,74656.05,0.0,0.93818,3e-05,8.89503]
[1776630101607,53.27,74661.96,0.0,0.93837,3e-05,8.8739]
[1776630106642,53.26,74665.64,0.0,0.93851,3e-05,8.859]
[1776630111677,53.25,74665.07,0.0,0.93851,3e-05,8.8586]
[1776630116712,53.25,74672.12,0.0,0.93875,3e-05,8.83233]
[1776630121748,53.24,74673.69,0.0,0.93882,3e-05,8.82487]
[1776630125777,53.24,74667.56,0.0,0.93865,3e-05,8.84396]
[1776630127798,53.24,74665.06,0.0,0.93858,3e-05,8.85152]
[1776630131819,53.23,74671.28,0.0,0.93879,3e-05,8.82857]
[1776630137862,53.22,74671.78,0.0,0.93883,3e-05,8.82421]
[1776630142902,53.22,74672.36,0.0,0.93886,3e-05,8.82007]
[1776630143908,53.22,74680.22,0.0,0.93911,3e-05,8.793]
[1776630145708,53.22,74682.01,0.0,0.93917,3e-05,8.78618]
[1776630150958,53.21,74678.59,0.0,0.93909,3e-05,8.79553]
[1776630152974,53.21,74661.12,0.0,0.93857,3e-05,8.85106]
[1776630153980,53.21,74655.0,0.0,0.93838,3e-05,8.87139]
[1776630158010,53.2,74660.66,0.0,0.93858,3e-05,8.85021]
[1776630159016,53.2,74669.88,0.0,0.93887,3e-05,8.81849]
[1776630164061,53.2,74669.5,0.0,0.93887,3e-05,8.81776]
[1776630169100,53.19,74670.73,0.0,0.93893,3e-05,8.81165]
[1776630172120,53.19,74680.53,0.0,0.93924,3e-05,8.7774]
[1776630177152,53.18,74683.65,0.0,0.93935,3e-05,8.76536]
[1776630182188,53.18,74681.99,0.0,0.93931,3e-05,8.76953]
[1776630185212,53.18,74698.32,0.0,0.93982,3e-05,8.71385]
[1776630186231,53.18,74705.3,0.0,0.94004,3e-05,8.68999]
[1776630191266,53.18,74704.27,0.0,0.94001,3e-05,8.69265]
[1776630196301,53.17,74705.86,0.0,0.94007,3e-05,8.68648]
[1776630201337,53.17,74706.7,0.0,0.9401,3e-05,8.6828]
[1776630203356,53.17,74688.0,0.0,0.93953,3e-05,8.7454]
[1776630204364,53.17,74674.42,0.0,0.93911,3e-05,8.79101]
[1776630209398,53.16,74674.1,0.0,0.93912,3e-05,8.79035]
[1776630211411,53.16,74681.06,0.0,0.93936,3e-05,8.7632]
[1776630212419,53.16,74681.02,0.0,0.93936,3e-05,8.76303]
[1776630216446,53.16,74675.92,0.0,0.93921,3e-05,8.77907]
[1776630221482,53.15,74675.05,0.0,0.9392,3e-05,8.78037]
[1776630222489,53.15,74669.66,0.0,0.93904,3e-05,8.7983]
[1776630223496,53.15,74668.98,0.0,0.93902,3e-05,8.80025]
[1776630227524,53.15,74661.99,0.0,0.93881,3e-05,8.82249]
[1776630228531,53.15,74661.11,0.0,0.93879,3e-05,8.82508]
[1776630230545,53.15,74668.98,0.0,0.93904,3e-05,8.79754]
[1776630231552,53.14,74668.49,0.0,0.93903,3e-05,8.79884]
[1776630237594,53.14,74673.44,0.0,0.9392,3e-05,8.77993]
[1776630239608,53.14,74678.91,0.0,0.93938,3e-05,8.76075]
[1776630244643,53.13,74680.59,0.0,0.93945,3e-05,8.75355]
[1776630249678,53.13,74690.42,0.0,0.93976,3e-05,8.71889]
[1776630250685,53.13,74693.97,0.0,0.93987,3e-05,8.70668]
[1776630253706,53.13,74695.3,0.0,0.93992,3e-05,8.70159]
[1776630258742,53.12,74696.56,0.0,0.93997,3e-05,8.69641]
[1776630266568,53.12,74700.04,0.0,0.94008,3e-05,8.68339]
[1776630271836,53.12,74697.77,0.0,0.94004,3e-05,8.68743]
[1776630276869,53.12,74692.19,0.0,0.93987,3e-05,8.70556]
[1776630277877,53.12,74685.33,0.0,0.93966,3e-05,8.72854]
[1776630278884,53.12,74685.76,0.0,0.93968,3e-05,8.72688]
[1776630283918,53.11,74684.73,0.0,0.93966,3e-05,8.72935]
[1776630288954,53.11,74684.6,0.0,0.93966,3e-05,8.72879]
[1776630296796,53.11,74688.99,0.0,0.93981,3e-05,8.71256]
[1776630302063,53.11,74690.13,0.0,0.93985,3e-05,8.70789]
[1776630309113,53.1,74691.72,0.0,0.93991,3e-05,8.70152]
[1776630314147,53.1,74690.68,0.0,0.93988,3e-05,8.70432]
[1776630319183,53.1,74690.13,0.0,0.93987,3e-05,8.70549]
[1776630320190,53.1,74682.6,0.0,0.93964,3e-05,8.73077]
[1776630321196,53.1,74679.2,0.0,0.93954,3e-05,8.74208]
[1776630325226,53.1,74688.25,0.0,0.93982,3e-05,8.71066]
[1776630327009,53.1,74692.91,0.0,0.93997,3e-05,8.69467]
[1776630332274,53.09,74691.2,0.0,0.93994,3e-05,8.69694]
[1776630337310,53.09,74694.23,0.0,0.94004,3e-05,8.68601]
[1776630340334,53.09,74699.41,0.0,0.9402,3e-05,8.66831]
[1776630345368,53.09,74708.18,0.0,0.94047,3e-05,8.63846]
[1776630347381,53.09,74713.35,0.0,0.94063,3e-05,8.62105]
[1776630352416,53.09,74717.63,0.0,0.94076,3e-05,8.60666]
[1776630357450,53.09,74719.86,0.0,0.94083,3e-05,8.59927]
[1776630362485,53.09,74722.04,0.0,0.94089,3e-05,8.59208]
[1776630367521,53.09,74724.74,0.0,0.94098,3e-05,8.58315]
[1776630369536,53.09,74714.63,0.0,0.94067,3e-05,8.61701]
[1776630370543,53.09,74710.01,0.0,0.94053,3e-05,8.63245]
[1776630371549,53.09,74704.08,0.0,0.94035,3e-05,8.65228]
[1776630376584,53.09,74703.27,0.0,0.94033,3e-05,8.65445]
[1776630379606,53.09,74708.87,0.0,0.9405,3e-05,8.63533]
[1776630382627,53.09,74715.41,0.0,0.9407,3e-05,8.61315]
[1776630387662,53.09,74718.7,0.0,0.9408,3e-05,8.60191]
[1776630392697,53.09,74719.17,0.0,0.94084,3e-05,8.59732]
[1776630402767,53.09,74719.14,0.0,0.94084,3e-05,8.59726]
[1776630408809,53.09,74721.8,0.0,0.94092,3e-05,8.58836]
[1776630414851,53.09,74721.1,0.0,0.9409,3e-05,8.59079]
[1776630419887,53.09,74721.45,0.0,0.94091,3e-05,8.58972]
[1776630420895,53.09,74727.89,0.0,0.9411,3e-05,8.56819]
[1776630421902,53.09,74732.9,0.0,0.94125,3e-05,8.5515]
[1776630427943,53.09,74733.7,0.0,0.94127,3e-05,8.54936]
[1776630435999,53.09,74734.2,0.0,0.94128,3e-05,8.54842]
[1776630441034,53.09,74736.26,0.0,0.94134,3e-05,8.54203]
[1776630444055,53.09,74740.0,0.0,0.94145,3e-05,8.5299]
[1776630449091,53.09,74736.31,0.0,0.94133,3e-05,8.54287]
[1776630454126,53.1,74739.86,0.0,0.94145,3e-05,8.52883]
[1776630459169,53.1,74741.0,0.0,0.94148,3e-05,8.52585]
[1776630462182,53.1,74748.29,0.0,0.94169,3e-05,8.5021]
[1776630464198,53.1,74729.56,0.0,0.94113,3e-05,8.56466]
[1776630465203,53.1,74728.5,0.0,0.94109,3e-05,8.5683]
[1776630470238,53.1,74730.06,0.0,0.94114,3e-05,8.5635]
[1776630476279,53.1,74731.95,0.0,0.94119,3e-05,8.55768]
[1776630478068,53.1,74750.28,0.0,0.94175,3e-05,8.49617]
[1776630482325,53.1,74751.24,0.0,0.94178,3e-05,8.49244]
[1776630488142,53.1,74748.97,0.0,0.94172,3e-05,8.49927]
[1776630493412,53.1,74749.4,0.0,0.94174,3e-05,8.49723]
[1776630496423,53.1,74755.55,0.0,0.94192,3e-05,8.47643]
[1776630498210,53.1,74757.44,0.0,0.94198,3e-05,8.46999]
[1776630501460,53.09,74762.71,0.0,0.94214,3e-05,8.45228]
[1776630502467,53.09,74777.07,0.0,0.94257,3e-05,8.40468]
[1776630503472,53.09,74781.73,0.0,0.94271,3e-05,8.38932]
[1776630508508,53.1,74776.88,0.0,0.94256,3e-05,8.4055]
[1776630513542,53.1,74772.63,0.0,0.94245,3e-05,8.41668]
[1776630518577,53.09,74773.48,0.0,0.94248,3e-05,8.41371]
[1776630523612,53.09,74773.96,0.0,0.9425,3e-05,8.41191]
[1776630528647,53.09,74777.65,0.0,0.94261,3e-05,8.39954]
[1776630533684,53.09,74778.63,0.0,0.94264,3e-05,8.39614]
[1776630539744,53.09,74774.78,0.0,0.94253,3e-05,8.40866]
[1776630541742,53.09,74758.84,0.0,0.94205,3e-05,8.46138]
[1776630542751,53.09,74758.14,0.0,0.94203,3e-05,8.46358]
[1776630547784,53.09,74758.35,0.0,0.94204,3e-05,8.46232]
[1776630552819,53.09,74757.11,0.0,0.94201,3e-05,8.46592]
[1776630555840,53.09,74762.96,0.0,0.94219,3e-05,8.44623]
[1776630560877,53.09,74762.66,0.0,0.94218,3e-05,8.44693]
[1776630565913,53.09,74762.63,0.0,0.94218,3e-05,8.44677]
[1776630573973,53.09,74761.17,0.0,0.94216,3e-05,8.44835]
[1776630579003,53.09,74758.98,0.0,0.9421,3e-05,8.45537]
[1776630586052,53.08,74757.6,0.0,0.94206,3e-05,8.4596]
[1776630592094,53.08,74756.78,0.0,0.94204,3e-05,8.462]
[1776630598136,53.08,74756.13,0.0,0.94202,3e-05,8.46384]
[1776630604182,53.08,74756.86,0.0,0.94204,3e-05,8.46117]
[1776630607202,53.08,74741.77,0.0,0.94159,3e-05,8.51126]
[1776630608210,53.08,74733.14,0.0,0.94133,3e-05,8.53993]
[1776630609219,53.08,74733.17,0.0,0.94133,3e-05,8.53966]
[1776630610224,53.08,74738.42,0.0,0.94149,3e-05,8.52197]
[1776630615259,53.08,74738.77,0.0,0.94151,3e-05,8.52008]
[1776630619295,53.08,74728.37,0.0,0.9412,3e-05,8.55422]
[1776630620302,53.08,74728.73,0.0,0.94121,3e-05,8.55282]
[1776630621309,53.08,74734.61,0.0,0.94139,3e-05,8.533]
[1776630622316,53.08,74747.75,0.0,0.94179,3e-05,8.48905]
[1776630623324,53.08,74749.49,0.0,0.94184,3e-05,8.48318]
[1776630629366,53.07,74750.54,0.0,0.94188,3e-05,8.47924]
[1776630636413,53.07,74752.69,0.0,0.94197,3e-05,8.4688]
[1776630642219,53.07,74752.65,0.0,0.94197,3e-05,8.46862]
[1776630648498,53.07,74752.47,0.0,0.94196,3e-05,8.4689]
[1776630653533,53.07,74753.39,0.0,0.94199,3e-05,8.46559]
[1776630658568,53.07,74754.09,0.0,0.94202,3e-05,8.46306]
[1776630662366,53.07,74782.42,0.0,0.94286,3e-05,8.36922]
[1776630663618,53.07,74782.23,0.0,0.94285,3e-05,8.36996]
[1776630668650,53.07,74784.82,0.0,0.94293,3e-05,8.36198]
[1776630671671,53.07,74790.28,0.0,0.94308,3e-05,8.34436]
[1776630676708,53.07,74794.15,0.0,0.94319,3e-05,8.3323]
[1776630681745,53.08,74800.85,0.0,0.94338,3e-05,8.31094]
[1776630683765,53.08,74811.02,0.0,0.94368,3e-05,8.27788]
[1776630684765,53.08,74818.91,0.0,0.94391,3e-05,8.25224]
[1776630685773,53.08,74821.98,0.0,0.94399,3e-05,8.24244]
[1776630688793,53.08,74827.61,0.0,0.94415,3e-05,8.22481]
[1776630690808,53.08,74833.84,0.0,0.94432,3e-05,8.20536]
[1776630698863,53.09,74834.95,0.0,0.94435,3e-05,8.2015]
[1776630703900,53.09,74833.45,0.0,0.94429,3e-05,8.20803]
[1776630705912,53.1,74838.48,0.0,0.94443,3e-05,8.19235]
[1776630712963,53.1,74836.31,0.0,0.94435,3e-05,8.20187]
[1776630719005,53.11,74838.14,0.0,0.94438,3e-05,8.19811]
[1776630722033,53.11,74842.94,0.0,0.94451,3e-05,8.18363]
[1776630727073,53.12,74838.68,0.0,0.94437,3e-05,8.1995]
[1776630732106,53.12,74840.41,0.0,0.94441,3e-05,8.19588]
[1776630737142,53.13,74838.62,0.0,0.94434,3e-05,8.20369]
[1776630742174,53.13,74836.51,0.0,0.94426,3e-05,8.21252]
[1776630743182,53.13,74830.05,0.0,0.94407,3e-05,8.23397]
[1776630744188,53.13,74829.97,0.0,0.94406,3e-05,8.23458]
[1776630750230,53.14,74831.81,0.0,0.9441,3e-05,8.23063]
[1776630755264,53.14,74842.04,0.0,0.9444,3e-05,8.19618]
[1776630756272,53.15,74844.23,0.0,0.94446,3e-05,8.18944]
[1776630761307,53.15,74845.4,0.0,0.94447,3e-05,8.1876]
[1776630763320,53.15,74839.57,0.0,0.9443,3e-05,8.20734]
[1776630764330,53.15,74838.07,0.0,0.94425,3e-05,8.21257]
[1776630766342,53.15,74840.75,0.0,0.94432,3e-05,8.2045]
[1776630767353,53.16,74836.64,0.0,0.9442,3e-05,8.21823]
[1776630770369,53.16,74836.21,0.0,0.94418,3e-05,8.22061]
[1776630775405,53.16,74836.45,0.0,0.94418,3e-05,8.2214]
[1776630778427,53.17,74824.09,0.0,0.94381,3e-05,8.26267]
[1776630779438,53.17,74823.23,0.0,0.94378,3e-05,8.26572]
[1776630785484,53.17,74823.32,0.0,0.94377,3e-05,8.26682]
[1776630790518,53.17,74824.76,0.0,0.9438,3e-05,8.26329]
[1776630795553,53.18,74824.92,0.0,0.9438,3e-05,8.26393]
[1776630796562,53.18,74832.26,0.0,0.94401,3e-05,8.2402]
[1776630797568,53.18,74837.14,0.0,0.94415,3e-05,8.22456]
[1776630803415,53.18,74834.88,0.0,0.94407,3e-05,8.23363]
[1776630813485,53.19,74834.0,0.0,0.94404,3e-05,8.2364]
[1776630818717,53.19,74833.8,0.0,0.94402,3e-05,8.23839]
[1776630819729,53.19,74842.49,0.0,0.94427,3e-05,8.21033]
[1776630820734,53.19,74845.98,0.0,0.94437,3e-05,8.19928]
[1776630821739,53.19,74854.51,0.0,0.94461,3e-05,8.1719]
[1776630823557,53.2,74853.2,0.0,0.94457,3e-05,8.17688]
[1776630825767,53.2,74846.5,0.0,0.94437,3e-05,8.19938]
[1776630826774,53.2,74844.58,0.0,0.94431,3e-05,8.20595]
[1776630831810,53.2,74844.98,0.0,0.94431,3e-05,8.20627]
[1776630842887,53.21,74847.76,0.0,0.94436,3e-05,8.20088]
[1776630847922,53.22,74851.62,0.0,0.94445,3e-05,8.19037]
[1776630853769,53.22,74852.94,0.0,0.94447,3e-05,8.18782]
[1776630858999,53.23,74848.04,0.0,0.94431,3e-05,8.20579]
[1776630865043,53.23,74844.78,0.0,0.9442,3e-05,8.2184]
[1776630867059,53.24,74853.84,0.0,0.94446,3e-05,8.18968]
[1776630872092,53.24,74860.98,0.0,0.94466,3e-05,8.16566]
[1776630877128,53.25,74863.91,0.0,0.94473,3e-05,8.1582]
[1776630882161,53.25,74867.06,0.0,0.9448,3e-05,8.15006]
[1776630887198,53.26,74870.61,0.0,0.94489,3e-05,8.14067]
[1776630892235,53.26,74872.08,0.0,0.94491,3e-05,8.13801]
[1776630893239,53.26,74861.72,0.0,0.94461,3e-05,8.17196]
[1776630894246,53.26,74861.13,0.0,0.94459,3e-05,8.17423]
[1776630896259,53.27,74870.19,0.0,0.94484,3e-05,8.14562]
[1776630897267,53.27,74873.93,0.0,0.94495,3e-05,8.13394]
[1776630902302,53.27,74875.63,0.0,0.94498,3e-05,8.13055]
[1776630909351,53.28,74876.9,0.0,0.94499,3e-05,8.12936]
[1776630914386,53.29,74871.73,0.0,0.94482,3e-05,8.14805]
[1776630915394,53.29,74866.5,0.0,0.94467,3e-05,8.16536]
[1776630920428,53.29,74866.46,0.0,0.94465,3e-05,8.16728]
[1776630927477,53.3,74864.54,0.0,0.94458,3e-05,8.17596]
[1776630932512,53.3,74856.06,0.0,0.94434,3e-05,8.20235]
[1776630935533,53.31,74863.67,0.0,0.94455,3e-05,8.1786]
[1776630937550,53.31,74865.17,0.0,0.94458,3e-05,8.17445]
[1776630942583,53.31,74864.56,0.0,0.94455,3e-05,8.17821]
[1776630947618,53.32,74864.24,0.0,0.94453,3e-05,8.181]
[1776630952658,53.32,74862.46,0.0,0.94446,3e-05,8.18849]
[1776630953665,53.32,74869.68,0.0,0.94467,3e-05,8.16545]
[1776630954668,53.32,74869.7,0.0,0.94466,3e-05,8.16576]
[1776630959703,53.33,74868.16,0.0,0.9446,3e-05,8.17258]
[1776630964740,53.33,74866.01,0.0,0.94453,3e-05,8.18134]
[1776630969773,53.34,74859.82,0.0,0.94433,3e-05,8.20317]
[1776630970786,53.34,74847.38,0.0,0.94397,3e-05,8.2439]
[1776630971797,53.34,74848.07,0.0,0.94399,3e-05,8.24192]
[1776630973610,53.34,74837.08,0.0,0.94366,3e-05,8.27821]
[1776630974813,53.34,74831.05,0.0,0.94349,3e-05,8.29811]
[1776630979847,53.34,74830.89,0.0,0.94347,3e-05,8.29961]
[1776630984883,53.35,74829.62,0.0,0.94343,3e-05,8.30474]
[1776630987904,53.35,74825.97,0.0,0.94332,3e-05,8.3172]
[1776630993946,53.35,74830.14,0.0,0.94345,3e-05,8.3018]
[1776631000996,53.35,74828.31,0.0,0.94338,3e-05,8.30902]
[1776631005024,53.36,74823.26,0.0,0.94323,3e-05,8.32615]
[1776631008046,53.36,74813.21,0.0,0.94293,3e-05,8.35941]
[1776631009053,53.36,74821.9,0.0,0.94319,3e-05,8.331]
[1776631010061,53.36,74822.07,0.0,0.94319,3e-05,8.33055]
[1776631013081,53.36,74828.61,0.0,0.94338,3e-05,8.30959]
[1776631018116,53.36,74828.44,0.0,0.94337,3e-05,8.3108]
[1776631021137,53.36,74834.86,0.0,0.94355,3e-05,8.29028]
[1776631026172,53.36,74835.27,0.0,0.94356,3e-05,8.28979]
[1776631031206,53.37,74839.37,0.0,0.94367,3e-05,8.27733]
[1776631036242,53.37,74842.33,0.0,0.94374,3e-05,8.26873]
[1776631041277,53.37,74842.63,0.0,0.94374,3e-05,8.26878]
[1776631046312,53.37,74841.85,0.0,0.94371,3e-05,8.2723]
[1776631054369,53.38,74842.71,0.0,0.94374,3e-05,8.26816]
[1776631060411,53.38,74844.15,0.0,0.94377,3e-05,8.2646]
[1776631068466,53.38,74844.64,0.0,0.94378,3e-05,8.26447]
[1776631074312,53.39,74846.88,0.0,0.94383,3e-05,8.25827]
[1776631082567,53.39,74847.62,0.0,0.94384,3e-05,8.25732]
[1776631088609,53.39,74847.41,0.0,0.94383,3e-05,8.25907]
[1776631094651,53.4,74847.53,0.0,0.94382,3e-05,8.25973]
[1776631099687,53.4,74847.32,0.0,0.94381,3e-05,8.26127]
[1776631104720,53.4,74849.75,0.0,0.94387,3e-05,8.25422]
[1776631111770,53.4,74849.36,0.0,0.94386,3e-05,8.25393]
[1776631117812,53.41,74849.19,0.0,0.94385,3e-05,8.25558]
[1776631123853,53.41,74848.95,0.0,0.94383,3e-05,8.25746]
[1776631129895,53.41,74848.67,0.0,0.94382,3e-05,8.25945]
[1776631135946,53.42,74848.68,0.0,0.94381,3e-05,8.26048]
[1776631141980,53.42,74848.11,0.0,0.94378,3e-05,8.26338]
[1776631148022,53.42,74847.85,0.0,0.94377,3e-05,8.26527]
[1776631154877,53.43,74846.92,0.0,0.94373,3e-05,8.26945]
[1776631160109,53.43,74846.65,0.0,0.94371,3e-05,8.27113]
[1776631162122,53.43,74816.2,0.0,0.94282,3e-05,8.37087]
[1776631163129,53.43,74814.92,0.0,0.94278,3e-05,8.37506]
[1776631168164,53.43,74811.4,0.0,0.94268,3e-05,8.38651]
[1776631173200,53.43,74811.64,0.0,0.94271,3e-05,8.38276]
[1776631178235,53.43,74811.64,0.0,0.94271,3e-05,8.38267]
[1776631185283,53.43,74812.02,0.0,0.94272,3e-05,8.38134]
[1776631188304,53.43,74806.64,0.0,0.94256,3e-05,8.3989]
[1776631193338,53.43,74806.24,0.0,0.94255,3e-05,8.39998]
[1776631196361,53.43,74798.44,0.0,0.94232,3e-05,8.42542]
[1776631199381,53.42,74792.3,0.0,0.94214,3e-05,8.4453]
[1776631204415,53.42,74793.22,0.0,0.94218,3e-05,8.44157]
[1776631206430,53.42,74777.36,0.0,0.94171,3e-05,8.49355]
[1776631209451,53.42,74771.57,0.0,0.94154,3e-05,8.51198]
[1776631210459,53.42,74764.02,0.0,0.94132,3e-05,8.53674]
[1776631214487,53.42,74761.25,0.0,0.94124,3e-05,8.54474]
[1776631215494,53.42,74767.48,0.0,0.94143,3e-05,8.52378]
[1776631216506,53.41,74767.77,0.0,0.94144,3e-05,8.52255]
[1776631219521,53.41,74761.98,0.0,0.94128,3e-05,8.54096]
[1776631224559,53.41,74757.67,0.0,0.94116,3e-05,8.55383]
[1776631228588,53.41,74753.39,0.0,0.94104,3e-05,8.56681]
[1776631233619,53.4,74742.87,0.0,0.94076,3e-05,8.59733]
[1776631234627,53.4,74735.26,0.0,0.94053,3e-05,8.62236]
[1776631235633,53.4,74735.97,0.0,0.94055,3e-05,8.61958]
[1776631240681,53.39,74738.62,0.0,0.94065,3e-05,8.60876]
[1776631242689,53.39,74731.31,0.0,0.94044,3e-05,8.63243]
[1776631243697,53.39,74727.93,0.0,0.94034,3e-05,8.64334]
[1776631248731,53.39,74732.29,0.0,0.94049,3e-05,8.62669]
[1776631249738,53.38,74739.1,0.0,0.9407,3e-05,8.60354]
[1776631250746,53.38,74740.51,0.0,0.94074,3e-05,8.59847]
[1776631251753,53.38,74748.57,0.0,0.94099,3e-05,8.5712]
[1776631252760,53.38,74748.74,0.0,0.941,3e-05,8.57027]
[1776631254774,53.38,74743.61,0.0,0.94085,3e-05,8.58663]
[1776631255788,53.38,74734.44,0.0,0.94058,3e-05,8.61683]
[1776631256788,53.38,74728.53,0.0,0.9404,3e-05,8.63614]
[1776631259809,53.37,74724.58,0.0,0.94029,3e-05,8.64806]
[1776631261824,53.37,74719.74,0.0,0.94015,3e-05,8.66339]
[1776631264853,53.37,74695.68,0.0,0.93942,3e-05,8.74286]
[1776631265859,53.37,74696.33,0.0,0.93945,3e-05,8.74009]
[1776631266868,53.36,74690.42,0.0,0.93927,3e-05,8.75945]
[1776631267877,53.36,74674.33,0.0,0.93877,3e-05,8.81349]
[1776631268909,53.36,74668.58,0.0,0.9386,3e-05,8.83255]
[1776631269890,53.36,74672.95,0.0,0.93874,3e-05,8.8173]
[1776631270898,53.36,74683.37,0.0,0.93907,3e-05,8.78164]
[1776631271904,53.36,74692.76,0.0,0.93936,3e-05,8.7496]
[1776631272912,53.36,74690.54,0.0,0.9393,3e-05,8.75678]
[1776631276939,53.35,74682.15,0.0,0.93905,3e-05,8.78347]
[1776631277948,53.35,74679.57,0.0,0.93897,3e-05,8.79185]
[1776631282980,53.35,74679.31,0.0,0.93898,3e-05,8.79097]
[1776631286008,53.35,74680.97,0.0,0.93904,3e-05,8.78435]
[1776631289030,53.34,74675.42,0.0,0.93888,3e-05,8.80211]
[1776631293193,53.34,74680.46,0.0,0.93906,3e-05,8.78081]
[1776631298232,53.34,74679.03,0.0,0.93903,3e-05,8.78417]
[1776631303263,53.33,74675.39,0.0,0.93893,3e-05,8.79502]
[1776631308299,53.33,74682.87,0.0,0.93918,3e-05,8.76832]
[1776631309307,53.33,74686.57,0.0,0.93929,3e-05,8.75559]
[1776631312340,53.33,74690.4,0.0,0.93942,3e-05,8.74205]
[1776631317362,53.32,74690.62,0.0,0.93943,3e-05,8.74033]
[1776631322398,53.32,74689.1,0.0,0.93939,3e-05,8.74447]
[1776631324411,53.32,74697.42,0.0,0.93966,3e-05,8.71606]
[1776631326098,53.32,74688.03,0.0,0.93937,3e-05,8.74736]
[1776631330452,53.32,74673.09,0.0,0.93891,3e-05,8.797]
[1776631331459,53.32,74672.31,0.0,0.93889,3e-05,8.79936]
[1776631335488,53.31,74669.98,0.0,0.93883,3e-05,8.80574]
[1776631338510,53.31,74659.86,0.0,0.93852,3e-05,8.83902]
[1776631344550,53.3,74661.53,0.0,0.9386,3e-05,8.83102]
[1776631349586,53.3,74664.21,0.0,0.9387,3e-05,8.81998]
[1776631351600,53.3,74670.01,0.0,0.9389,3e-05,8.79668]
[1776631352607,53.3,74678.57,0.0,0.93917,3e-05,8.76741]
[1776631354621,53.29,74672.08,0.0,0.93898,3e-05,8.78875]
[1776631355628,53.29,74669.14,0.0,0.93889,3e-05,8.79837]
[1776631358649,53.29,74662.23,0.0,0.93868,3e-05,8.82074]
[1776631363686,53.29,74660.29,0.0,0.93864,3e-05,8.82543]
[1776631368719,53.28,74663.66,0.0,0.93876,3e-05,8.81206]
[1776631373754,53.28,74662.38,0.0,0.93874,3e-05,8.81453]
[1776631374763,53.27,74671.39,0.0,0.93902,3e-05,8.78363]
[1776631375768,53.27,74677.32,0.0,0.93921,3e-05,8.76324]
[1776631376775,53.27,74679.88,0.0,0.93929,3e-05,8.7543]
[1776631381810,53.27,74676.6,0.0,0.9392,3e-05,8.76401]
[1776631386847,53.27,74673.62,0.0,0.93912,3e-05,8.77273]
[1776631391883,53.26,74674.35,0.0,0.93915,3e-05,8.76895]
[1776631396918,53.26,74673.96,0.0,0.93915,3e-05,8.769]
[1776631400946,53.26,74666.29,0.0,0.93892,3e-05,8.79393]
[1776631402961,53.25,74660.56,0.0,0.93875,3e-05,8.81274]
[1776631407995,53.25,74663.36,0.0,0.93885,3e-05,8.80165]
[1776631413030,53.25,74663.65,0.0,0.93889,3e-05,8.79619]
[1776631416052,53.24,74669.21,0.0,0.93908,3e-05,8.77645]
[1776631421086,53.24,74663.9,0.0,0.93892,3e-05,8.79302]
[1776631426125,53.24,74659.62,0.0,0.9388,3e-05,8.80588]
[1776631431158,53.23,74659.69,0.0,0.93882,3e-05,8.80393]
[1776631432163,53.23,74665.92,0.0,0.93902,3e-05,8.78247]
[1776631433171,53.23,74668.56,0.0,0.9391,3e-05,8.77322]
[1776631438206,53.23,74668.89,0.0,0.93913,3e-05,8.77057]
[1776631442233,53.22,74662.8,0.0,0.93895,3e-05,8.78992]
[1776631444249,53.22,74660.98,0.0,0.9389,3e-05,8.79538]
[1776631449283,53.22,74662.49,0.0,0.93896,3e-05,8.78846]
[1776631454318,53.21,74664.86,0.0,0.93905,3e-05,8.77866]
[1776631459353,53.21,74667.28,0.0,0.93914,3e-05,8.76874]
[1776631461366,53.21,74673.2,0.0,0.93933,3e-05,8.74805]
[1776631462375,53.2,74667.24,0.0,0.93915,3e-05,8.76792]
[1776631463380,53.2,74666.71,0.0,0.93914,3e-05,8.76938]
[1776631468416,53.2,74667.88,0.0,0.93919,3e-05,8.76373]
[1776631473450,53.19,74668.41,0.0,0.93924,3e-05,8.75735]
[1776631478506,53.19,74667.41,0.0,0.93922,3e-05,8.75907]
[1776631483538,53.19,74666.12,0.0,0.93919,3e-05,8.76174]
[1776631488578,53.18,74667.0,0.0,0.93924,3e-05,8.75706]
[1776631489581,53.18,74640.29,0.0,0.9384,3e-05,8.84774]
[1776631490589,53.18,74635.39,0.0,0.93825,3e-05,8.86428]
[1776631493615,53.18,74615.8,0.0,0.93764,3e-05,8.93069]
[1776631494621,53.18,74586.57,0.0,0.9367,3e-05,9.03114]
[1776631495639,53.18,74580.33,0.0,0.9365,3e-05,9.05257]
[1776631496640,53.18,74529.93,0.0,0.93486,3e-05,9.22726]
[1776631497647,53.18,74510.35,0.0,0.93422,3e-05,9.29561]
[1776631498652,53.18,74494.18,0.0,0.93368,3e-05,9.35237]
[1776631499663,53.18,74524.45,0.0,0.93469,3e-05,9.24598]
[1776631500669,53.18,74521.39,0.0,0.93459,3e-05,9.25655]
[1776631501676,53.18,74546.97,0.0,0.93543,3e-05,9.16723]
[1776631505715,53.17,74560.95,0.0,0.93589,3e-05,9.11766]
[1776631506722,53.17,74580.21,0.0,0.93652,3e-05,9.05094]
[1776631507730,53.17,74587.69,0.0,0.93676,3e-05,9.02514]
[1776631508741,53.17,74596.11,0.0,0.93703,3e-05,8.9961]
[1776631509783,53.17,74588.93,0.0,0.9368,3e-05,9.02078]
[1776631511769,53.17,74582.67,0.0,0.9366,3e-05,9.04222]
[1776631512782,53.17,74571.58,0.0,0.93624,3e-05,9.0804]
[1776631516814,53.17,74548.36,0.0,0.93549,3e-05,9.16052]
[1776631517835,53.17,74552.67,0.0,0.93564,3e-05,9.14515]
[1776631518823,53.17,74559.22,0.0,0.93585,3e-05,9.12242]
[1776631519831,53.17,74565.74,0.0,0.93606,3e-05,9.0996]
[1776631520840,53.17,74563.87,0.0,0.936,3e-05,9.10573]
[1776631522857,53.17,74551.59,0.0,0.93561,3e-05,9.14798]
[1776631523866,53.17,74539.81,0.0,0.93523,3e-05,9.18872]
[1776631524873,53.17,74540.37,0.0,0.93525,3e-05,9.18649]
[1776631529908,53.16,74540.14,0.0,0.93525,3e-05,9.18591]
[1776631534943,53.16,74541.08,0.0,0.93531,3e-05,9.17865]
[1776631539979,53.16,74544.1,0.0,0.93542,3e-05,9.16667]
[1776631543007,53.16,74537.71,0.0,0.93522,3e-05,9.18845]
[1776631544022,53.15,74533.98,0.0,0.9351,3e-05,9.20095]
[1776631545018,53.15,74547.02,0.0,0.93553,3e-05,9.15526]
[1776631546026,53.15,74545.84,0.0,0.93549,3e-05,9.15891]
[1776631549046,53.15,74551.22,0.0,0.93568,3e-05,9.13958]
[1776631551059,53.15,74560.38,0.0,0.93597,3e-05,9.10762]
[1776631552067,53.15,74571.22,0.0,0.93633,3e-05,9.06994]
[1776631553074,53.15,74584.47,0.0,0.93675,3e-05,9.02411]
[1776631554080,53.15,74585.64,0.0,0.93679,3e-05,9.02007]
[1776631559117,53.15,74584.3,0.0,0.93675,3e-05,9.02469]
[1776631562139,53.15,74579.2,0.0,0.93659,3e-05,9.04224]
[1776631566167,53.15,74574.19,0.0,0.93643,3e-05,9.0593]
[1776631571201,53.15,74577.81,0.0,0.93655,3e-05,9.0465]
[1776631572210,53.15,74582.4,0.0,0.93669,3e-05,9.03057]
[1776631577244,53.15,74577.79,0.0,0.93655,3e-05,9.04629]
[1776631580265,53.15,74586.16,0.0,0.93682,3e-05,9.0172]
[1776631582279,53.15,74590.36,0.0,0.93695,3e-05,9.00266]
[1776631587314,53.15,74589.16,0.0,0.93692,3e-05,9.00677]
[1776631592349,53.15,74589.84,0.0,0.93696,3e-05,9.00134]
[1776631596377,53.15,74597.27,0.0,0.9372,3e-05,8.97571]
[1776631598391,53.15,74600.08,0.0,0.93728,3e-05,8.96612]
[1776631602418,53.15,74606.19,0.0,0.93748,3e-05,8.94527]
[1776631606447,53.15,74612.17,0.0,0.93767,3e-05,8.92499]
[1776631611485,53.15,74606.56,0.0,0.93748,3e-05,8.94467]
[1776631613498,53.15,74599.89,0.0,0.93727,3e-05,8.96763]
[1776631618208,53.15,74584.0,0.0,0.93676,3e-05,9.02231]
[1776631619538,53.15,74581.43,0.0,0.93668,3e-05,9.03162]
[1776631622564,53.15,74555.46,0.0,0.93583,3e-05,9.1219]
[1776631623568,53.15,74559.45,0.0,0.93596,3e-05,9.10813]
[1776631625583,53.15,74553.29,0.0,0.93576,3e-05,9.12966]
[1776631630616,53.15,74550.54,0.0,0.93567,3e-05,9.13958]
[1776631631625,53.15,74544.72,0.0,0.93548,3e-05,9.15987]
[1776631636660,53.15,74549.04,0.0,0.93561,3e-05,9.14509]
[1776631641695,53.15,74548.68,0.0,0.9356,3e-05,9.14687]
[1776631644718,53.15,74554.14,0.0,0.93578,3e-05,9.12735]
[1776631649751,53.15,74556.45,0.0,0.93586,3e-05,9.11883]
[1776631651765,53.15,74561.6,0.0,0.93605,3e-05,9.09776]
[1776631653779,53.15,74568.38,0.0,0.93627,3e-05,9.0741]
[1776631656801,53.15,74575.36,0.0,0.9365,3e-05,9.04984]
[1776631659821,53.15,74580.72,0.0,0.93667,3e-05,9.03131]
[1776631664856,53.15,74583.99,0.0,0.93677,3e-05,9.02008]
[1776631669893,53.15,74583.74,0.0,0.93676,3e-05,9.0211]
[1776631674927,53.15,74577.56,0.0,0.93656,3e-05,9.04256]
[1776631677954,53.15,74556.0,0.0,0.93587,3e-05,9.11709]
[1776631678960,53.15,74545.0,0.0,0.93551,3e-05,9.15512]
[1776631679968,53.15,74524.23,0.0,0.93483,3e-05,9.22751]
[1776631681981,53.15,74530.56,0.0,0.93504,3e-05,9.2055]
[1776631682988,53.15,74536.89,0.0,0.93524,3e-05,9.18353]
[1776631685006,53.15,74544.71,0.0,0.9355,3e-05,9.15654]
[1776631687016,53.15,74551.27,0.0,0.93571,3e-05,9.13348]
[1776631692051,53.15,74555.66,0.0,0.93586,3e-05,9.11769]
[1776631696080,53.15,74543.39,0.0,0.93546,3e-05,9.16019]
[1776631697086,53.15,74541.28,0.0,0.93539,3e-05,9.16765]
[1776631699100,53.15,74547.72,0.0,0.9356,3e-05,9.14518]
[1776631700107,53.15,74549.96,0.0,0.93568,3e-05,9.13725]
[1776631702124,53.15,74544.14,0.0,0.93549,3e-05,9.15722]
[1776631703137,53.15,74540.63,0.0,0.93538,3e-05,9.16956]
[1776631705148,53.15,74540.88,0.0,0.93539,3e-05,9.16829]
[1776631710177,53.15,74540.5,0.0,0.93538,3e-05,9.16918]
[1776631715213,53.15,74542.08,0.0,0.93545,3e-05,9.16055]
[1776631717227,53.15,74536.39,0.0,0.93526,3e-05,9.18053]
[1776631719242,53.15,74550.89,0.0,0.93574,3e-05,9.13022]
[1776631720248,53.15,74546.71,0.0,0.9356,3e-05,9.14487]
[1776631722263,53.15,74543.49,0.0,0.93549,3e-05,9.15626]
[1776631725284,53.15,74531.0,0.0,0.93508,3e-05,9.20001]
[1776631726297,53.15,74530.75,0.0,0.93507,3e-05,9.20089]
[1776631731366,53.15,74533.45,0.0,0.93516,3e-05,9.19146]
[1776631733347,53.15,74514.69,0.0,0.93454,3e-05,9.25699]
[1776631734354,53.15,74515.57,0.0,0.93457,3e-05,9.25381]
[1776631739393,53.15,74512.47,0.0,0.93447,3e-05,9.26419]
[1776631742414,53.15,74501.93,0.0,0.93413,3e-05,9.30082]
[1776631745437,53.15,74495.34,0.0,0.93391,3e-05,9.32369]
[1776631746444,53.15,74488.6,0.0,0.93369,3e-05,9.34739]
[1776631747451,53.15,74483.53,0.0,0.93352,3e-05,9.36521]
[1776631750472,53.15,74490.03,0.0,0.93373,3e-05,9.34262]
[1776631753494,53.15,74484.64,0.0,0.93355,3e-05,9.36198]
[1776631756514,53.15,74476.9,0.0,0.93329,3e-05,9.38959]
[1776631758528,53.15,74483.93,0.0,0.93352,3e-05,9.36498]
[1776631763563,53.15,74486.35,0.0,0.9336,3e-05,9.35703]
[1776631769277,53.15,74486.12,0.0,0.93358,3e-05,9.35858]
[1776631773633,53.15,74490.21,0.0,0.93373,3e-05,9.34179]
[1776631779347,53.16,74479.27,0.0,0.93336,3e-05,9.38128]
[1776631780682,53.16,74474.12,0.0,0.93318,3e-05,9.39956]
[1776631783703,53.16,74471.27,0.0,0.93308,3e-05,9.40986]
[1776631785389,53.16,74461.39,0.0,0.93275,3e-05,9.4449]
[1776631786736,53.16,74458.71,0.0,0.93266,3e-05,9.45439]
[1776631787739,53.16,74432.03,0.0,0.93176,3e-05,9.54892]
[1776631789753,53.16,74450.98,0.0,0.9324,3e-05,9.48134]
[1776631790759,53.16,74461.87,0.0,0.93277,3e-05,9.44276]
[1776631792778,53.16,74469.56,0.0,0.93303,3e-05,9.41559]
[1776631793780,53.16,74477.01,0.0,0.93328,3e-05,9.38942]
[1776631795464,53.16,74489.95,0.0,0.93371,3e-05,9.34413]
[1776631796804,53.16,74499.63,0.0,0.93403,3e-05,9.31033]
[1776631797809,53.16,74509.27,0.0,0.93435,3e-05,9.27653]
[1776631798819,53.16,74514.96,0.0,0.93454,3e-05,9.25687]
[1776631800832,53.16,74515.18,0.0,0.93454,3e-05,9.2567]
[1776631805534,53.16,74510.82,0.0,0.93438,3e-05,9.27338]
[1776631810904,53.17,74510.55,0.0,0.93436,3e-05,9.27581]
[1776631815604,53.17,74496.68,0.0,0.93389,3e-05,9.32536]
[1776631816959,53.17,74493.49,0.0,0.93378,3e-05,9.33672]
[1776631817957,53.17,74489.2,0.0,0.93364,3e-05,9.35205]
[1776631818966,53.17,74496.49,0.0,0.93388,3e-05,9.32643]
[1776631819974,53.17,74502.25,0.0,0.93407,3e-05,9.30636]
[1776631821984,53.17,74512.29,0.0,0.9344,3e-05,9.27153]
[1776631822990,53.17,74517.26,0.0,0.93456,3e-05,9.25437]
[1776631827019,53.18,74522.37,0.0,0.93472,3e-05,9.23751]
[1776631829035,53.18,74528.04,0.0,0.9349,3e-05,9.21827]
[1776631830040,53.18,74533.05,0.0,0.93506,3e-05,9.20141]
[1776631832054,53.18,74538.2,0.0,0.93525,3e-05,9.18083]
[1776631834068,53.18,74548.33,0.0,0.93557,3e-05,9.14631]
[1776631835075,53.18,74551.01,0.0,0.93565,3e-05,9.1374]
[1776631837090,53.18,74560.63,0.0,0.93596,3e-05,9.10506]
[1776631838097,53.18,74574.63,0.0,0.93641,3e-05,9.05664]
[1776631839105,53.19,74574.86,0.0,0.93642,3e-05,9.0561]
[1776631844159,53.19,74587.37,0.0,0.93681,3e-05,9.014]
[1776631845147,53.19,74597.62,0.0,0.93713,3e-05,8.97978]
[1776631846154,53.19,74591.75,0.0,0.93694,3e-05,9.00033]
[1776631851205,53.2,74591.87,0.0,0.93693,3e-05,9.00134]
[1776631852200,53.2,74600.85,0.0,0.93721,3e-05,8.97123]
[1776631857231,53.2,74605.12,0.0,0.93733,3e-05,8.95856]
[1776631860257,53.21,74600.07,0.0,0.93715,3e-05,8.9771]
[1776631864288,53.21,74605.43,0.0,0.93731,3e-05,8.96024]
[1776631865293,53.21,74614.29,0.0,0.93759,3e-05,8.93028]
[1776631866298,53.21,74624.55,0.0,0.93791,3e-05,8.89565]
[1776631867306,53.21,74626.6,0.0,0.93797,3e-05,8.88916]
[1776631870327,53.22,74619.29,0.0,0.93772,3e-05,8.9166]
[1776631872340,53.22,74619.7,0.0,0.93772,3e-05,8.91675]
[1776631873347,53.23,74624.75,0.0,0.93787,3e-05,8.90027]
[1776631877377,53.23,74625.18,0.0,0.93785,3e-05,8.902]
[1776631882411,53.25,74628.05,0.0,0.93791,3e-05,8.89634]
[1776631884425,53.25,74620.27,0.0,0.93765,3e-05,8.92471]
[1776631885432,53.25,74619.56,0.0,0.93762,3e-05,8.92798]
[1776631890467,53.26,74620.07,0.0,0.93759,3e-05,8.93042]
[1776631893487,53.27,74628.73,0.0,0.93786,3e-05,8.90042]
[1776631894494,53.27,74630.99,0.0,0.93793,3e-05,8.89359]
[1776631899532,53.28,74630.49,0.0,0.93787,3e-05,8.89972]
[1776631904569,53.3,74630.48,0.0,0.93783,3e-05,8.90415]
[1776631905572,53.3,74637.54,0.0,0.93805,3e-05,8.88094]
[1776631906580,53.3,74638.29,0.0,0.93806,3e-05,8.8793]
[1776631909605,53.31,74671.67,0.0,0.93908,3e-05,8.76861]
[1776631910613,53.31,74696.59,0.0,0.93985,3e-05,8.68555]
[1776631911616,53.31,74713.05,0.0,0.94034,3e-05,8.63112]
[1776631912624,53.31,74711.28,0.0,0.94028,3e-05,8.63796]
[1776631915644,53.32,74705.09,0.0,0.94007,3e-05,8.66082]
[1776631916655,53.32,74698.32,0.0,0.93986,3e-05,8.68411]
[1776631917658,53.32,74697.2,0.0,0.93982,3e-05,8.6884]
[1776631918665,53.32,74712.64,0.0,0.94029,3e-05,8.6371]
[1776631919675,53.33,74713.18,0.0,0.9403,3e-05,8.63588]
[1776631922694,53.33,74706.67,0.0,0.94009,3e-05,8.65946]
[1776631924713,53.33,74701.7,0.0,0.93993,3e-05,8.67723]
[1776631929748,53.34,74703.23,0.0,0.93995,3e-05,8.67472]
[1776631930754,53.34,74698.1,0.0,0.93979,3e-05,8.69247]
[1776631932771,53.34,74687.35,0.0,0.93945,3e-05,8.72962]
[1776631933775,53.34,74688.19,0.0,0.93947,3e-05,8.72722]
[1776631934781,53.35,74696.94,0.0,0.93974,3e-05,8.6982]
[1776631935795,53.35,74699.32,0.0,0.9398,3e-05,8.69067]
[1776631938489,53.35,74679.53,0.0,0.93918,3e-05,8.75868]
[1776631942838,53.35,74673.69,0.0,0.93899,3e-05,8.77994]
[1776631943846,53.36,74674.43,0.0,0.93901,3e-05,8.77778]
[1776631946869,53.36,74666.59,0.0,0.93875,3e-05,8.80532]
[1776631948558,53.36,74674.17,0.0,0.93898,3e-05,8.78031]
[1776631951901,53.36,74688.15,0.0,0.93943,3e-05,8.73131]
[1776631952914,53.37,74695.42,0.0,0.93961,3e-05,8.7111]
[1776631953914,53.39,74696.25,0.0,0.9396,3e-05,8.71289]
[1776631958664,53.43,74686.01,0.0,0.93912,3e-05,8.76558]
[1776631959957,53.43,74697.05,0.0,0.93946,3e-05,8.72875]
[1776631960965,53.44,74712.18,0.0,0.93992,3e-05,8.67835]
[1776631961974,53.44,74710.27,0.0,0.93986,3e-05,8.68525]
[1776631963985,53.44,74702.25,0.0,0.9396,3e-05,8.71311]
[1776631968705,53.45,74707.53,0.0,0.93974,3e-05,8.69764]
[1776631975068,53.45,74707.99,0.0,0.93973,3e-05,8.69892]
[1776631980107,53.46,74709.7,0.0,0.93976,3e-05,8.69553]
[1776631982116,53.46,74702.23,0.0,0.93953,3e-05,8.72157]
[1776631983124,53.46,74703.44,0.0,0.93956,3e-05,8.71795]
[1776631984130,53.47,74697.06,0.0,0.93936,3e-05,8.74026]
[1776631985143,53.47,74691.66,0.0,0.93919,3e-05,8.75843]
[1776631986154,53.47,74692.06,0.0,0.9392,3e-05,8.75747]
[1776631988848,53.47,74698.79,0.0,0.9394,3e-05,8.73596]
[1776631994206,53.48,74698.03,0.0,0.93935,3e-05,8.74087]
[1776631998235,53.48,74708.39,0.0,0.93966,3e-05,8.7076]
[1776632001255,53.48,74715.76,0.0,0.93987,3e-05,8.68425]
[1776632007297,53.49,74714.26,0.0,0.9398,3e-05,8.69196]
[1776632012332,53.5,74713.65,0.0,0.93978,3e-05,8.69331]
[1776632017367,53.5,74715.26,0.0,0.93981,3e-05,8.69016]
[1776632022402,53.51,74716.36,0.0,0.93982,3e-05,8.68871]
[1776632027437,53.51,74715.96,0.0,0.93979,3e-05,8.69227]
[1776632030459,53.52,74707.06,0.0,0.93951,3e-05,8.72341]
[1776632031466,53.52,74700.77,0.0,0.93931,3e-05,8.74494]
[1776632032473,53.52,74697.81,0.0,0.93922,3e-05,8.75525]
[1776632036501,53.52,74704.72,0.0,0.93942,3e-05,8.73339]
[1776632041539,53.53,74710.19,0.0,0.93957,3e-05,8.71687]
[1776632046574,53.53,74710.98,0.0,0.93958,3e-05,8.71613]
[1776632052617,53.54,74711.02,0.0,0.93956,3e-05,8.71824]
[1776632055639,53.54,74716.34,0.0,0.93971,3e-05,8.70157]
[1776632059667,53.55,74706.73,0.0,0.9394,3e-05,8.73539]
[1776632060674,53.55,74708.0,0.0,0.93944,3e-05,8.73148]
[1776632065709,53.55,74709.07,0.0,0.93945,3e-05,8.72969]
[1776632066717,53.55,74716.46,0.0,0.93968,3e-05,8.70527]
[1776632067722,53.55,74723.22,0.0,0.93988,3e-05,8.68304]
[1776632068733,53.55,74722.14,0.0,0.93984,3e-05,8.68709]
[1776632069738,53.56,74715.42,0.0,0.93963,3e-05,8.71002]
[1776632070743,53.56,74711.37,0.0,0.93951,3e-05,8.724]
[1776632075779,53.56,74711.24,0.0,0.9395,3e-05,8.72349]
[1776632080814,53.57,74714.4,0.0,0.93958,3e-05,8.71481]
[1776632085848,53.57,74719.77,0.0,0.93973,3e-05,8.69882]
[1776632090883,53.58,74718.05,0.0,0.93966,3e-05,8.70672]
[1776632094914,53.58,74707.68,0.0,0.93933,3e-05,8.74315]
[1776632095928,53.58,74707.47,0.0,0.93932,3e-05,8.74421]
[1776632100956,53.59,74708.9,0.0,0.93934,3e-05,8.74125]
[1776632105990,53.59,74713.53,0.0,0.93947,3e-05,8.72759]
[1776632109693,53.6,74707.79,0.0,0.93928,3e-05,8.74841]
[1776632112034,53.6,74693.84,0.0,0.93884,3e-05,8.79604]
[1776632113041,53.6,74692.21,0.0,0.93879,3e-05,8.80181]
[1776632118076,53.6,74699.46,0.0,0.939,3e-05,8.77873]
[1776632123112,53.61,74702.73,0.0,0.93909,3e-05,8.76923]
[1776632126132,53.61,74708.16,0.0,0.93925,3e-05,8.75187]
[1776632128146,53.61,74710.73,0.0,0.93932,3e-05,8.74387]
[1776632133180,53.62,74710.43,0.0,0.93932,3e-05,8.74354]
[1776632138215,53.62,74712.29,0.0,0.93936,3e-05,8.73888]
[1776632141237,53.62,74707.14,0.0,0.93919,3e-05,8.75708]
[1776632146273,53.63,74706.47,0.0,0.93916,3e-05,8.7607]
[1776632148288,53.63,74712.16,0.0,0.93933,3e-05,8.74244]
[1776632149976,53.63,74717.87,0.0,0.9395,3e-05,8.7236]
[1776632151308,53.63,74718.79,0.0,0.93952,3e-05,8.72117]
[1776632156344,53.63,74722.31,0.0,0.93962,3e-05,8.7111]
[1776632161380,53.64,74720.27,0.0,0.93954,3e-05,8.71966]
[1776632166415,53.64,74715.69,0.0,0.93938,3e-05,8.73672]
[1776632171450,53.65,74713.11,0.0,0.93929,3e-05,8.74713]
[1776632176486,53.65,74710.12,0.0,0.93918,3e-05,8.75892]
[1776632182527,53.66,74707.79,0.0,0.93909,3e-05,8.76873]
[1776632183534,53.66,74697.16,0.0,0.93876,3e-05,8.80474]
[1776632188571,53.66,74698.24,0.0,0.93878,3e-05,8.80237]
[1776632193603,53.67,74699.37,0.0,0.93882,3e-05,8.797]
[1776632198639,53.67,74691.18,0.0,0.93856,3e-05,8.82584]
[1776632199646,53.67,74688.02,0.0,0.93846,3e-05,8.8367]
[1776632200653,53.67,74682.44,0.0,0.93828,3e-05,8.85573]
[1776632202667,53.67,74679.41,0.0,0.93818,3e-05,8.86629]
[1776632207704,53.67,74677.48,0.0,0.93812,3e-05,8.8736]
[1776632212739,53.68,74671.25,0.0,0.93791,3e-05,8.8954]
[1776632217778,53.68,74670.93,0.0,0.9379,3e-05,8.89716]
[1776632222814,53.68,74672.25,0.0,0.93793,3e-05,8.89345]
[1776632228856,53.68,74676.69,0.0,0.93806,3e-05,8.87952]
[1776632234900,53.69,74675.01,0.0,0.938,3e-05,8.88635]
[1776632240608,53.69,74674.25,0.0,0.93797,3e-05,8.89002]
[1776632244968,53.69,74679.83,0.0,0.93813,3e-05,8.87187]
[1776632245975,53.69,74688.96,0.0,0.93842,3e-05,8.84126]
[1776632247989,53.69,74689.86,0.0,0.93844,3e-05,8.83875]
[1776632253026,53.7,74694.03,0.0,0.93858,3e-05,8.8231]
[1776632257053,53.7,74700.38,0.0,0.93876,3e-05,8.80281]
[1776632262088,53.7,74702.08,0.0,0.9388,3e-05,8.7985]
[1776632268129,53.71,74701.35,0.0,0.93877,3e-05,8.80258]
[1776632273165,53.71,74702.43,0.0,0.93879,3e-05,8.80027]
[1776632274172,53.71,74695.84,0.0,0.93858,3e-05,8.8227]
[1776632275179,53.71,74694.26,0.0,0.93853,3e-05,8.82824]
[1776632280892,53.71,74688.5,0.0,0.93834,3e-05,8.84885]
[1776632286256,53.72,74690.0,0.0,0.93838,3e-05,8.84466]
[1776632288270,53.72,74690.74,0.0,0.9384,3e-05,8.84256]
[1776632293305,53.72,74689.62,0.0,0.93836,3e-05,8.84731]
[1776632298340,53.72,74686.95,0.0,0.93826,3e-05,8.85722]
[1776632303375,53.72,74684.66,0.0,0.93819,3e-05,8.86581]
[1776632308410,53.73,74683.94,0.0,0.93816,3e-05,8.86907]
[1776632311102,53.73,74665.01,0.0,0.93758,3e-05,8.93056]
[1776632313446,53.73,74650.21,0.0,0.93711,3e-05,8.98093]
[1776632314452,53.73,74646.02,0.0,0.93698,3e-05,8.99513]
[1776632318484,53.73,74651.95,0.0,0.93717,3e-05,8.97482]
[1776632321172,53.73,74658.85,0.0,0.93738,3e-05,8.9514]
[1776632326536,53.73,74662.4,0.0,0.93749,3e-05,8.93954]
[1776632331574,53.73,74658.19,0.0,0.93736,3e-05,8.95398]
[1776632336608,53.73,74659.01,0.0,0.93739,3e-05,8.95123]
[1776632341643,53.73,74661.77,0.0,0.93747,3e-05,8.9419]
[1776632346677,53.73,74661.92,0.0,0.93748,3e-05,8.94135]
[1776632350705,53.73,74667.67,0.0,0.93766,3e-05,8.9218]
[1776632353726,53.73,74661.03,0.0,0.93745,3e-05,8.94426]
[1776632357754,53.73,74652.02,0.0,0.93717,3e-05,8.97462]
[1776632360775,53.73,74650.6,0.0,0.93713,3e-05,8.97916]
[1776632365810,53.73,74649.39,0.0,0.93709,3e-05,8.98274]
[1776632370846,53.72,74645.62,0.0,0.93698,3e-05,8.99501]
[1776632375880,53.72,74643.19,0.0,0.93692,3e-05,8.99972]
[1776632380915,53.72,74641.88,0.0,0.93689,3e-05,9.00357]
[1776632386628,53.72,74638.12,0.0,0.93677,3e-05,9.01574]
[1776632391992,53.72,74636.04,0.0,0.93671,3e-05,9.02232]
[1776632397029,53.72,74635.86,0.0,0.93671,3e-05,9.02247]
[1776632402063,53.72,74638.64,0.0,0.9368,3e-05,9.01253]
[1776632407105,53.71,74639.05,0.0,0.93682,3e-05,9.01072]
[1776632408108,53.71,74630.92,0.0,0.93656,3e-05,9.03837]
[1776632409116,53.71,74617.33,0.0,0.93613,3e-05,9.08472]
[1776632410127,53.71,74616.93,0.0,0.93612,3e-05,9.08588]
[1776632414158,53.71,74625.38,0.0,0.93639,3e-05,9.05727]
[1776632418180,53.72,74625.84,0.0,0.93639,3e-05,9.05637]
[1776632420194,53.72,74617.04,0.0,0.93611,3e-05,9.08683]
[1776632427243,53.72,74619.68,0.0,0.93619,3e-05,9.07883]
[1776632431275,53.72,74646.75,0.0,0.93706,3e-05,8.98397]
[1776632432282,53.72,74656.96,0.0,0.93738,3e-05,8.94941]
[1776632433289,53.72,74655.19,0.0,0.93733,3e-05,8.95547]
[1776632438324,53.72,74658.31,0.0,0.93742,3e-05,8.94508]
[1776632443367,53.72,74660.65,0.0,0.93749,3e-05,8.9374]
[1776632448400,53.72,74668.39,0.0,0.93774,3e-05,8.9115]
[1776632449408,53.72,74676.62,0.0,0.93799,3e-05,8.88376]
[1776632451088,53.72,74692.78,0.0,0.93849,3e-05,8.82958]
[1776632456465,53.73,74695.73,0.0,0.93857,3e-05,8.82081]
[1776632458471,53.73,74675.9,0.0,0.93795,3e-05,8.88817]
[1776632459478,53.73,74673.12,0.0,0.93786,3e-05,8.89768]
[1776632461161,53.73,74679.92,0.0,0.93808,3e-05,8.87491]
[1776632462499,53.73,74684.12,0.0,0.93821,3e-05,8.86087]
[1776632464513,53.73,74690.25,0.0,0.93839,3e-05,8.84055]
[1776632469548,53.73,74692.22,0.0,0.93845,3e-05,8.83493]
[1776632474583,53.74,74693.13,0.0,0.93846,3e-05,8.83297]
[1776632477605,53.74,74699.07,0.0,0.93864,3e-05,8.81366]
[1776632484654,53.74,74702.97,0.0,0.93874,3e-05,8.80262]
[1776632485661,53.74,74699.27,0.0,0.93863,3e-05,8.81529]
[1776632486668,53.75,74693.61,0.0,0.93845,3e-05,8.83453]
[1776632491703,53.75,74694.78,0.0,0.9385,3e-05,8.82862]
[1776632494725,53.75,74688.06,0.0,0.93828,3e-05,8.85177]
[1776632495731,53.75,74682.11,0.0,0.9381,3e-05,8.87197]
[1776632496741,53.75,74676.67,0.0,0.93792,3e-05,8.89044]
[1776632501774,53.75,74672.21,0.0,0.93778,3e-05,8.90597]
[1776632506809,53.75,74668.76,0.0,0.93767,3e-05,8.91802]
[1776632511844,53.75,74669.34,0.0,0.93768,3e-05,8.91643]
[1776632512851,53.75,74675.57,0.0,0.93788,3e-05,8.89548]
[1776632517891,53.75,74674.39,0.0,0.93784,3e-05,8.90012]
[1776632520909,53.76,74668.05,0.0,0.93763,3e-05,8.92193]
[1776632525942,53.76,74667.96,0.0,0.93763,3e-05,8.92266]
[1776632531986,53.76,74667.49,0.0,0.93761,3e-05,8.92484]
[1776632537022,53.76,74665.62,0.0,0.93754,3e-05,8.93166]
[1776632547092,53.76,74664.35,0.0,0.9375,3e-05,8.93677]
[1776632549106,53.76,74673.54,0.0,0.93778,3e-05,8.90586]
[1776632554140,53.76,74674.36,0.0,0.93782,3e-05,8.90088]
[1776632559176,53.77,74672.22,0.0,0.93775,3e-05,8.90881]
[1776632564210,53.77,74673.03,0.0,0.93777,3e-05,8.90673]
[1776632569246,53.77,74679.16,0.0,0.93795,3e-05,8.88674]
[1776632571260,53.77,74682.93,0.0,0.93807,3e-05,8.87438]
[1776632576295,53.77,74682.11,0.0,0.93803,3e-05,8.87814]
[1776632581332,53.78,74680.63,0.0,0.93798,3e-05,8.88411]
[1776632586368,53.78,74679.57,0.0,0.93794,3e-05,8.88855]
[1776632591402,53.78,74685.48,0.0,0.93811,3e-05,8.86952]
[1776632595430,53.78,74690.7,0.0,0.93827,3e-05,8.85271]
[1776632599458,53.79,74677.82,0.0,0.93786,3e-05,8.89697]
[1776632600484,53.79,74666.57,0.0,0.93751,3e-05,8.93504]
[1776632601473,53.79,74666.26,0.0,0.9375,3e-05,8.9362]
[1776632602481,53.79,74665.9,0.0,0.93748,3e-05,8.93754]
[1776632607515,53.79,74665.63,0.0,0.93747,3e-05,8.93874]
[1776632612551,53.79,74668.18,0.0,0.93757,3e-05,8.92762]
[1776632615572,53.79,74660.98,0.0,0.93734,3e-05,8.9523]
[1776632616578,53.79,74654.62,0.0,0.93714,3e-05,8.9739]
[1776632622391,53.79,74649.58,0.0,0.93698,3e-05,8.99097]
[1776632629668,53.79,74650.14,0.0,0.937,3e-05,8.98875]
[1776632634705,53.79,74650.79,0.0,0.93702,3e-05,8.9863]
[1776632639739,53.79,74651.01,0.0,0.93703,3e-05,8.9853]
[1776632642531,53.79,74656.91,0.0,0.93722,3e-05,8.96513]
[1776632647797,53.79,74659.78,0.0,0.93731,3e-05,8.95525]
[1776632653842,53.79,74662.77,0.0,0.9374,3e-05,8.94509]
[1776632654846,53.79,74656.56,0.0,0.93721,3e-05,8.96615]
[1776632656859,53.78,74653.01,0.0,0.9371,3e-05,8.97805]
[1776632658873,53.78,74661.75,0.0,0.93737,3e-05,8.94832]
[1776632659881,53.78,74662.95,0.0,0.93741,3e-05,8.94425]
[1776632661895,53.78,74671.57,0.0,0.93768,3e-05,8.91511]
[1776632666930,53.79,74671.87,0.0,0.93769,3e-05,8.91433]
[1776632667937,53.79,74665.57,0.0,0.93749,3e-05,8.93573]
[1776632672741,53.79,74665.99,0.0,0.93752,3e-05,8.9315]
[1776632678009,53.79,74670.36,0.0,0.93766,3e-05,8.91681]
[1776632679014,53.79,74672.02,0.0,0.93771,3e-05,8.91124]
[1776632684054,53.79,74672.33,0.0,0.93772,3e-05,8.91046]
[1776632687070,53.79,74678.33,0.0,0.9379,3e-05,8.89039]
[1776632691097,53.79,74683.78,0.0,0.93807,3e-05,8.87239]
[1776632693112,53.79,74686.29,0.0,0.93815,3e-05,8.86421]
[1776632700161,53.79,74683.9,0.0,0.93806,3e-05,8.87328]
[1776632705222,53.79,74685.36,0.0,0.9381,3e-05,8.86912]
[1776632708241,53.8,74692.5,0.0,0.93832,3e-05,8.84545]
[1776632709246,53.8,74693.62,0.0,0.93835,3e-05,8.84185]
[1776632711261,53.8,74700.38,0.0,0.93856,3e-05,8.81946]
[1776632716295,53.8,74704.69,0.0,0.93868,3e-05,8.80617]
[1776632721331,53.8,74704.6,0.0,0.93867,3e-05,8.80789]
[1776632726365,53.81,74705.57,0.0,0.93869,3e-05,8.80596]
[1776632731399,53.81,74712.29,0.0,0.9389,3e-05,8.78157]
[1776632734421,53.81,74712.76,0.0,0.93891,3e-05,8.78063]
[1776632739457,53.81,74714.11,0.0,0.93894,3e-05,8.77717]
[1776632744490,53.82,74714.45,0.0,0.93894,3e-05,8.77709]
[1776632747516,53.82,74709.35,0.0,0.93878,3e-05,8.79502]
[1776632752546,53.82,74708.13,0.0,0.93873,3e-05,8.80003]
[1776632757582,53.82,74711.72,0.0,0.93884,3e-05,8.78892]
[1776632760686,53.83,74725.37,0.0,0.93925,3e-05,8.74384]
[1776632761710,53.83,74728.37,0.0,0.93934,3e-05,8.73409]
[1776632764717,53.83,74721.27,0.0,0.93911,3e-05,8.75874]
[1776632766730,53.83,74711.44,0.0,0.93881,3e-05,8.7922]
[1776632767735,53.83,74708.64,0.0,0.93872,3e-05,8.80181]
[1776632773457,53.83,74709.51,0.0,0.93873,3e-05,8.80008]
[1776632778811,53.84,74708.98,0.0,0.93871,3e-05,8.8028]
[1776632783526,53.84,74710.82,0.0,0.93876,3e-05,8.79763]
[1776632788883,53.84,74709.56,0.0,0.93871,3e-05,8.80289]
[1776632793919,53.85,74709.41,0.0,0.93871,3e-05,8.80167]
[1776632798954,53.85,74705.77,0.0,0.93859,3e-05,8.81489]
[1776632803994,53.85,74702.96,0.0,0.9385,3e-05,8.82528]
[1776632809025,53.85,74701.24,0.0,0.93843,3e-05,8.83201]
[1776632814060,53.86,74699.14,0.0,0.93836,3e-05,8.83995]
[1776632818088,53.86,74702.84,0.0,0.93847,3e-05,8.82831]
[1776632823123,53.86,74699.79,0.0,0.93836,3e-05,8.83954]
[1776632829165,53.86,74698.5,0.0,0.93831,3e-05,8.84509]
[1776632834202,53.87,74695.58,0.0,0.93821,3e-05,8.85593]
[1776632839238,53.87,74694.02,0.0,0.93816,3e-05,8.86215]
[1776632844271,53.87,74698.89,0.0,0.9383,3e-05,8.84684]
[1776632849307,53.87,74696.21,0.0,0.93821,3e-05,8.85694]
[1776632854343,53.88,74689.61,0.0,0.93801,3e-05,8.87725]
[1776632856358,53.88,74695.98,0.0,0.9382,3e-05,8.85622]
[1776632857363,53.88,74722.02,0.0,0.93901,3e-05,8.7692]
[1776632858370,53.88,74728.5,0.0,0.9392,3e-05,8.74792]
[1776632862410,53.88,74725.73,0.0,0.9391,3e-05,8.75864]
[1776632864416,53.89,74715.91,0.0,0.9388,3e-05,8.79214]
[1776632869451,53.89,74712.54,0.0,0.93868,3e-05,8.80481]
[1776632874486,53.89,74710.25,0.0,0.9386,3e-05,8.81379]
[1776632879524,53.9,74707.81,0.0,0.93851,3e-05,8.82327]
[1776632884556,53.9,74705.79,0.0,0.93844,3e-05,8.83126]
[1776632887580,53.9,74713.43,0.0,0.93867,3e-05,8.80634]
[1776632888587,53.9,74714.44,0.0,0.9387,3e-05,8.80322]
[1776632892615,53.91,74709.09,0.0,0.93852,3e-05,8.82222]
[1776632895637,53.91,74701.15,0.0,0.93827,3e-05,8.84957]
[1776632898658,53.91,74694.64,0.0,0.93806,3e-05,8.87203]
[1776632899667,53.91,74694.44,0.0,0.93805,3e-05,8.87283]
[1776632900675,53.91,74704.35,0.0,0.93836,3e-05,8.83964]
[1776632901678,53.91,74705.96,0.0,0.93841,3e-05,8.83442]
[1776632906724,53.91,74703.77,0.0,0.93833,3e-05,8.84284]
[1776632908736,53.91,74698.12,0.0,0.93815,3e-05,8.86224]
[1776632909743,53.91,74696.29,0.0,0.93809,3e-05,8.86857]
[1776632914778,53.92,74697.56,0.0,0.93814,3e-05,8.86214]
[1776632919818,53.92,74695.34,0.0,0.93807,3e-05,8.87037]
[1776632924851,53.92,74692.73,0.0,0.93798,3e-05,8.87988]
[1776632929887,53.92,74689.94,0.0,0.93789,3e-05,8.88998]
[1776632934922,53.92,74692.48,0.0,0.93796,3e-05,8.88209]
[1776632940964,53.93,74698.23,0.0,0.93813,3e-05,8.86363]
[1776632945998,53.93,74701.95,0.0,0.93824,3e-05,8.85194]
[1776632951034,53.93,74701.4,0.0,0.93821,3e-05,8.85479]
[1776632957080,53.93,74703.77,0.0,0.93828,3e-05,8.84778]
[1776632962113,53.94,74705.55,0.0,0.93833,3e-05,8.84261]
[1776632967149,53.94,74707.38,0.0,0.93838,3e-05,8.83729]
[1776632972187,53.94,74710.25,0.0,0.93848,3e-05,8.82558]
[1776632977219,53.94,74709.32,0.0,0.93844,3e-05,8.82955]
[1776632982255,53.94,74714.99,0.0,0.93861,3e-05,8.8114]
[1776632987290,53.95,74710.68,0.0,0.93847,3e-05,8.82684]
[1776632992325,53.95,74709.81,0.0,0.93843,3e-05,8.83074]
[1776632997361,53.95,74707.15,0.0,0.93834,3e-05,8.84068]
[1776633002395,53.96,74707.89,0.0,0.93835,3e-05,8.83922]
[1776633007431,53.96,74706.08,0.0,0.93829,3e-05,8.84626]
[1776633012467,53.96,74703.16,0.0,0.93819,3e-05,8.85701]
[1776633017501,53.96,74701.26,0.0,0.93812,3e-05,8.86435]
[1776633022536,53.97,74699.42,0.0,0.93805,3e-05,8.87148]
[1776633029584,53.97,74699.17,0.0,0.93803,3e-05,8.87365]
[1776633034621,53.97,74698.68,0.0,0.93803,3e-05,8.87336]
[1776633043684,53.98,74697.19,0.0,0.93797,3e-05,8.88018]
[1776633044692,53.98,74688.62,0.0,0.9377,3e-05,8.9092]
[1776633049732,53.98,74694.07,0.0,0.93786,3e-05,8.89156]
[1776633053761,53.98,74699.76,0.0,0.93803,3e-05,8.873]
[1776633058796,53.98,74702.34,0.0,0.93811,3e-05,8.86506]
[1776633063832,53.98,74700.69,0.0,0.93805,3e-05,8.87138]
[1776633069877,53.99,74697.84,0.0,0.93795,3e-05,8.88186]
[1776633074910,53.99,74696.3,0.0,0.9379,3e-05,8.88774]
[1776633079945,53.99,74696.01,0.0,0.93788,3e-05,8.88934]
[1776633082967,53.99,74684.62,0.0,0.93752,3e-05,8.92806]
[1776633083973,53.99,74673.72,0.0,0.93718,3e-05,8.96498]
[1776633084980,53.99,74664.58,0.0,0.93689,3e-05,8.99596]
[1776633085986,53.99,74661.08,0.0,0.93678,3e-05,9.00781]
[1776633091022,53.99,74660.19,0.0,0.93677,3e-05,9.00768]
[1776633092029,53.99,74650.88,0.0,0.93648,3e-05,9.03926]
[1776633093036,53.99,74643.51,0.0,0.93624,3e-05,9.06425]
[1776633094042,53.99,74641.88,0.0,0.93619,3e-05,9.06967]
[1776633099079,53.99,74642.2,0.0,0.93621,3e-05,9.06792]
[1776633104798,53.99,74641.1,0.0,0.93618,3e-05,9.07081]
[1776633110156,53.98,74642.19,0.0,0.93622,3e-05,9.06634]
[1776633111163,53.98,74635.11,0.0,0.936,3e-05,9.09032]
[1776633112168,53.98,74631.21,0.0,0.93588,3e-05,9.10343]
[1776633114869,53.98,74626.58,0.0,0.93573,3e-05,9.11859]
[1776633117204,53.98,74619.43,0.0,0.93551,3e-05,9.14257]
[1776633119223,53.98,74618.74,0.0,0.93549,3e-05,9.14412]
[1776633124939,53.98,74618.54,0.0,0.93549,3e-05,9.14444]
[1776633135009,53.98,74616.97,0.0,0.93544,3e-05,9.14956]
[1776633140365,53.98,74617.33,0.0,0.93545,3e-05,9.14814]
[1776633145400,53.98,74616.32,0.0,0.93542,3e-05,9.15147]
[1776633154465,53.97,74615.39,0.0,0.93541,3e-05,9.15144]
[1776633161515,53.97,74613.76,0.0,0.93536,3e-05,9.15683]
[1776633167558,53.97,74611.93,0.0,0.93531,3e-05,9.16288]
[1776633172592,53.97,74611.49,0.0,0.93529,3e-05,9.16418]
[1776633177628,53.97,74610.38,0.0,0.93526,3e-05,9.16776]
[1776633181655,53.97,74596.73,0.0,0.93482,3e-05,9.21444]
[1776633182662,53.97,74580.23,0.0,0.93428,3e-05,9.2711]
[1776633184676,53.97,74572.03,0.0,0.93402,3e-05,9.29931]
[1776633188706,53.97,74569.54,0.0,0.93393,3e-05,9.30812]
[1776633189711,53.97,74585.91,0.0,0.93447,3e-05,9.25175]
[1776633190721,53.97,74617.44,0.0,0.93549,3e-05,9.14377]
[1776633191726,53.97,74629.15,0.0,0.93586,3e-05,9.10378]
[1776633196765,53.97,74632.15,0.0,0.93596,3e-05,9.09385]
[1776633201797,53.97,74633.32,0.0,0.93599,3e-05,9.0902]
[1776633206832,53.98,74633.32,0.0,0.93599,3e-05,9.09025]
[1776633211867,53.97,74634.61,0.0,0.93606,3e-05,9.08179]
[1776633216902,53.97,74633.73,0.0,0.93604,3e-05,9.08373]
[1776633218917,53.97,74628.14,0.0,0.93586,3e-05,9.10268]
[1776633223950,53.97,74625.04,0.0,0.93577,3e-05,9.11238]
[1776633228985,53.97,74630.43,0.0,0.93594,3e-05,9.09401]
[1776633232008,53.97,74636.54,0.0,0.93614,3e-05,9.07257]
[1776633237043,53.96,74639.51,0.0,0.93625,3e-05,9.06155]
[1776633242080,53.96,74649.52,0.0,0.93657,3e-05,9.02662]
[1776633243085,53.96,74653.92,0.0,0.93672,3e-05,9.01154]
[1776633245103,53.96,74663.58,0.0,0.93702,3e-05,8.97856]
[1776633246107,53.96,74667.17,0.0,0.93714,3e-05,8.96635]
[1776633250136,53.96,74682.93,0.0,0.93763,3e-05,8.91293]
[1776633251141,53.96,74684.64,0.0,0.93769,3e-05,8.90721]
[1776633254163,53.96,74691.78,0.0,0.93791,3e-05,8.88335]
[1776633259197,53.96,74695.75,0.0,0.93803,3e-05,8.87059]
[1776633264236,53.96,74697.98,0.0,0.93809,3e-05,8.86368]
[1776633269268,53.96,74703.1,0.0,0.93825,3e-05,8.84691]
[1776633276028,53.97,74697.12,0.0,0.93807,3e-05,8.8646]
[1776633281352,53.97,74695.91,0.0,0.93803,3e-05,8.8689]
[1776633286387,53.97,74698.47,0.0,0.93811,3e-05,8.86056]
[1776633291421,53.97,74702.04,0.0,0.93822,3e-05,8.84894]
[1776633296457,53.97,74704.2,0.0,0.93828,3e-05,8.84204]
[1776633301500,53.97,74696.72,0.0,0.93805,3e-05,8.86744]
[1776633306241,53.97,74678.63,0.0,0.93748,3e-05,8.9285]
[1776633306536,53.97,74678.63,0.0,0.93748,3e-05,8.92844]
[1776633310565,53.97,74672.95,0.0,0.93731,3e-05,8.94735]
[1776633313585,53.97,74678.65,0.0,0.93749,3e-05,8.92789]
[1776633318621,53.97,74677.2,0.0,0.93744,3e-05,8.93253]
[1776633323655,53.97,74673.76,0.0,0.93734,3e-05,8.94388]
[1776633324662,53.97,74680.96,0.0,0.93756,3e-05,8.91953]
[1776633326677,53.97,74696.38,0.0,0.93805,3e-05,8.86762]
[1776633329697,53.97,74701.42,0.0,0.9382,3e-05,8.85091]
[1776633333730,53.97,74693.13,0.0,0.93796,3e-05,8.87612]
[1776633334737,53.97,74703.37,0.0,0.93828,3e-05,8.84178]
[1776633340779,53.97,74704.56,0.0,0.93831,3e-05,8.83821]
[1776633345822,53.97,74698.76,0.0,0.93812,3e-05,8.85864]
[1776633348835,53.98,74708.03,0.0,0.9384,3e-05,8.82867]
[1776633353870,53.98,74709.21,0.0,0.93842,3e-05,8.82684]
[1776633358906,53.99,74711.54,0.0,0.93847,3e-05,8.8212]
[1776633363941,54.08,74712.1,0.0,0.93816,3e-05,8.8554]
[1776633369983,54.19,74709.26,0.0,0.93773,3e-05,8.90406]
[1776633375021,54.24,74706.34,0.0,0.93747,3e-05,8.9324]
[1776633380052,54.35,74703.04,0.0,0.93699,3e-05,8.98483]
[1776633385087,54.45,74700.21,0.0,0.93657,3e-05,9.0317]
[1776633390127,54.54,74699.59,0.0,0.93624,3e-05,9.06808]
[1776633392139,54.57,74689.86,0.0,0.93583,3e-05,9.11079]
[1776633393146,54.59,74671.43,0.0,0.93519,3e-05,9.17894]
[1776633394153,54.59,74664.71,0.0,0.93497,3e-05,9.2022]
[1776633395160,54.59,74664.53,0.0,0.93496,3e-05,9.20324]
[1776633397174,54.59,74658.76,0.0,0.93477,3e-05,9.22368]
[1776633402211,54.68,74667.03,0.0,0.93474,3e-05,9.22859]
[1776633403215,54.7,74669.57,0.0,0.93476,3e-05,9.22668]
[1776633408251,54.79,74669.76,0.0,0.93447,3e-05,9.2585]
[1776633415300,54.89,74666.75,0.0,0.93402,3e-05,9.30736]
[1776633422349,54.98,74667.66,0.0,0.93375,3e-05,9.33659]
[1776633430409,55.06,74666.46,0.0,0.93343,3e-05,9.3718]
[1776633437164,55.12,74671.2,0.0,0.93337,3e-05,9.37816]
[1776633441481,55.13,74663.23,0.0,0.93311,3e-05,9.40635]
[1776633447235,55.13,74658.2,0.0,0.93293,3e-05,9.4249]
[1776633452565,55.13,74656.85,0.0,0.93289,3e-05,9.42771]
[1776633457600,55.14,74657.74,0.0,0.93291,3e-05,9.42596]
[1776633460623,55.14,74652.18,0.0,0.93272,3e-05,9.4457]
[1776633462638,55.14,74643.43,0.0,0.93243,3e-05,9.47601]
[1776633467671,55.14,74640.1,0.0,0.93231,3e-05,9.48837]
[1776633472707,55.14,74638.32,0.0,0.93225,3e-05,9.49488]
[1776633477742,55.14,74635.75,0.0,0.93218,3e-05,9.50268]
[1776633482777,55.14,74634.02,0.0,0.93213,3e-05,9.50729]
[1776633484790,55.14,74623.19,0.0,0.93178,3e-05,9.54415]
[1776633485798,55.14,74618.17,0.0,0.93161,3e-05,9.56157]
[1776633490834,55.14,74620.18,0.0,0.93168,3e-05,9.55398]
[1776633496875,55.13,74622.53,0.0,0.93177,3e-05,9.54476]
[1776633501910,55.13,74618.43,0.0,0.93165,3e-05,9.55781]
[1776633506945,55.13,74617.88,0.0,0.93163,3e-05,9.5592]
[1776633511981,55.13,74617.89,0.0,0.93165,3e-05,9.55647]
[1776633516033,55.13,74609.4,0.0,0.93137,3e-05,9.58589]
[1776633517026,55.13,74597.64,0.0,0.93098,3e-05,9.62579]
[1776633519039,55.13,74591.52,0.0,0.93078,3e-05,9.64673]
[1776633524073,55.13,74590.35,0.0,0.93074,3e-05,9.65034]
[1776633529110,55.13,74594.04,0.0,0.93087,3e-05,9.6372]
[1776633531124,55.13,74603.09,0.0,0.93117,3e-05,9.60591]
[1776633533189,55.13,74610.95,0.0,0.93143,3e-05,9.57885]
[1776633538225,55.13,74609.29,0.0,0.93138,3e-05,9.58439]
[1776633540239,55.12,74602.72,0.0,0.93117,3e-05,9.60651]
[1776633545282,55.12,74592.22,0.0,0.93084,3e-05,9.63984]
[1776633546283,55.11,74591.73,0.0,0.93084,3e-05,9.64036]
[1776633549303,55.11,74588.7,0.0,0.93075,3e-05,9.64932]
[1776633554342,55.11,74596.1,0.0,0.931,3e-05,9.6231]
[1776633556355,55.11,74600.83,0.0,0.93116,3e-05,9.60661]
[1776633559377,55.1,74608.69,0.0,0.93143,3e-05,9.57865]
[1776633560384,55.1,74615.22,0.0,0.93165,3e-05,9.55618]
[1776633562398,55.1,74617.1,0.0,0.93171,3e-05,9.54972]
[1776633567433,55.1,74618.61,0.0,0.93176,3e-05,9.54454]
[1776633571461,55.1,74635.18,0.0,0.93232,3e-05,9.48486]
[1776633572468,55.11,74637.04,0.0,0.93238,3e-05,9.47861]
[1776633577505,55.11,74640.05,0.0,0.93248,3e-05,9.46886]
[1776633579518,55.11,74643.57,0.0,0.93259,3e-05,9.45715]
[1776633582539,55.11,74636.94,0.0,0.93237,3e-05,9.48029]
[1776633583545,55.11,74639.45,0.0,0.93245,3e-05,9.47185]
[1776633586565,55.11,74641.46,0.0,0.93251,3e-05,9.46546]
[1776633589587,55.11,74636.04,0.0,0.93233,3e-05,9.48444]
[1776633594622,55.11,74634.8,0.0,0.93228,3e-05,9.4894]
[1776633599657,55.12,74637.08,0.0,0.93235,3e-05,9.48236]
[1776633604696,55.12,74638.83,0.0,0.9324,3e-05,9.47721]
[1776633609731,55.12,74637.88,0.0,0.93236,3e-05,9.48132]
[1776633614770,55.12,74636.89,0.0,0.93232,3e-05,9.48558]
[1776633619805,55.13,74637.5,0.0,0.93233,3e-05,9.48438]
[1776633624840,55.13,74637.19,0.0,0.93231,3e-05,9.48638]
[1776633630883,55.13,74637.09,0.0,0.9323,3e-05,9.48784]
[1776633636926,55.13,74633.68,0.0,0.93219,3e-05,9.49757]
[1776633641958,55.14,74633.01,0.0,0.93216,3e-05,9.50072]
[1776633648662,55.14,74633.12,0.0,0.93216,3e-05,9.50154]
[1776633659078,55.14,74632.14,0.0,0.93211,3e-05,9.50669]
[1776633662101,55.14,74647.15,0.0,0.9326,3e-05,9.45576]
[1776633663111,55.15,74657.12,0.0,0.93292,3e-05,9.42204]
[1776633664129,55.15,74658.99,0.0,0.93297,3e-05,9.41626]
[1776633666143,55.15,74664.88,0.0,0.93316,3e-05,9.39628]
[1776633671179,55.15,74668.98,0.0,0.93329,3e-05,9.38291]
[1776633673192,55.15,74675.62,0.0,0.9335,3e-05,9.36073]
[1776633677220,55.15,74681.49,0.0,0.93369,3e-05,9.34141]
[1776633682257,55.15,74684.71,0.0,0.93378,3e-05,9.33122]
[1776633683263,55.15,74689.8,0.0,0.93395,3e-05,9.31418]
[1776633689305,55.16,74692.19,0.0,0.93401,3e-05,9.30718]
[1776633698367,55.16,74693.3,0.0,0.93405,3e-05,9.302]
[1776633703406,55.16,74691.76,0.0,0.934,3e-05,9.30802]
[1776633708438,55.17,74689.24,0.0,0.93391,3e-05,9.31732]
[1776633713474,55.17,74688.41,0.0,0.93387,3e-05,9.32088]
[1776633718507,55.17,74690.55,0.0,0.93394,3e-05,9.31443]
[1776633723544,55.17,74688.57,0.0,0.93387,3e-05,9.32188]
[1776633725562,55.17,74682.71,0.0,0.93368,3e-05,9.34198]
[1776633730594,55.17,74680.68,0.0,0.9336,3e-05,9.3497]
[1776633731600,55.18,74674.59,0.0,0.9334,3e-05,9.37073]
[1776633732607,55.19,74672.18,0.0,0.93326,3e-05,9.38543]
[1776633738649,55.29,74673.69,0.0,0.93299,3e-05,9.41524]
[1776633746706,55.34,74675.72,0.0,0.93289,3e-05,9.42635]
[1776633751740,55.34,74674.83,0.0,0.93286,3e-05,9.42842]
[1776633756775,55.34,74676.21,0.0,0.9329,3e-05,9.42459]
[1776633761809,55.35,74676.23,0.0,0.93289,3e-05,9.42544]
[1776633766846,55.35,74675.04,0.0,0.93284,3e-05,9.43045]
[1776633771883,55.35,74676.06,0.0,0.93287,3e-05,9.428]
[1776633776917,55.36,74676.36,0.0,0.93287,3e-05,9.42801]
[1776633781952,55.36,74677.03,0.0,0.93288,3e-05,9.42676]
[1776633786987,55.36,74677.9,0.0,0.9329,3e-05,9.42484]
[1776633792022,55.36,74681.25,0.0,0.933,3e-05,9.41456]
[1776633797056,55.37,74681.52,0.0,0.933,3e-05,9.41474]
[1776633802091,55.37,74681.81,0.0,0.933,3e-05,9.41484]
[1776633808141,55.37,74679.33,0.0,0.9329,3e-05,9.42474]
[1776633819873,55.38,74680.42,0.0,0.93293,3e-05,9.42046]
[1776633825255,55.38,74681.18,0.0,0.93295,3e-05,9.41922]
[1776633833314,55.39,74681.62,0.0,0.93294,3e-05,9.41954]
[1776633840361,55.39,74682.42,0.0,0.93296,3e-05,9.41844]
[1776633845396,55.4,74687.54,0.0,0.93311,3e-05,9.40199]
[1776633846404,55.4,74692.94,0.0,0.93329,3e-05,9.38373]
[1776633851438,55.4,74695.86,0.0,0.93338,3e-05,9.37391]
[1776633856472,55.4,74700.83,0.0,0.93354,3e-05,9.35727]
[1776633859494,55.4,74708.21,0.0,0.93377,3e-05,9.33251]
[1776633861508,55.4,74713.0,0.0,0.93393,3e-05,9.31656]
[1776633867550,55.4,74712.59,0.0,0.93391,3e-05,9.31853]
[1776633872585,55.4,74711.92,0.0,0.9339,3e-05,9.31829]
[1776633877620,55.4,74710.82,0.0,0.93386,3e-05,9.32252]
[1776633882654,55.4,74706.75,0.0,0.93372,3e-05,9.33679]
[1776633883662,55.4,74710.69,0.0,0.93385,3e-05,9.32361]
[1776633888704,55.4,74710.57,0.0,0.93385,3e-05,9.32397]
[1776633893733,55.4,74704.49,0.0,0.93366,3e-05,9.34349]
[1776633894742,55.4,74696.44,0.0,0.9334,3e-05,9.37043]
[1776633895748,55.4,74696.52,0.0,0.93341,3e-05,9.36989]
[1776633897762,55.4,74702.97,0.0,0.93362,3e-05,9.3476]
[1776633902798,55.39,74696.4,0.0,0.93342,3e-05,9.36862]
[1776633907831,55.39,74697.36,0.0,0.93346,3e-05,9.36406]
[1776633912867,55.39,74698.08,0.0,0.9335,3e-05,9.36028]
[1776633918909,55.38,74700.09,0.0,0.93358,3e-05,9.35218]
[1776633923945,55.38,74702.88,0.0,0.93367,3e-05,9.34174]
[1776633925959,55.38,74694.9,0.0,0.93342,3e-05,9.36842]
[1776633926966,55.38,74691.68,0.0,0.93332,3e-05,9.37928]
[1776633932006,55.38,74691.08,0.0,0.93333,3e-05,9.37666]
[1776633937040,55.37,74693.38,0.0,0.93342,3e-05,9.36733]
[1776633942077,55.37,74694.05,0.0,0.93346,3e-05,9.36351]
[1776633947111,55.36,74694.42,0.0,0.93348,3e-05,9.36075]
[1776633953153,55.36,74693.44,0.0,0.93347,3e-05,9.36226]
[1776633959198,55.36,74691.94,0.0,0.93342,3e-05,9.36693]
[1776633964229,55.36,74691.39,0.0,0.93341,3e-05,9.36867]
[1776633970934,55.36,74691.01,0.0,0.93339,3e-05,9.3698]
[1776633972286,55.36,74697.23,0.0,0.93359,3e-05,9.34877]
[1776633973292,55.36,74700.15,0.0,0.93369,3e-05,9.33893]
[1776633975306,55.36,74705.28,0.0,0.93385,3e-05,9.32171]
[1776633981004,55.35,74703.47,0.0,0.9338,3e-05,9.32708]
[1776633984371,55.35,74708.42,0.0,0.93397,3e-05,9.30961]
[1776633989408,55.35,74709.98,0.0,0.93402,3e-05,9.30378]
[1776633990412,55.35,74715.35,0.0,0.93419,3e-05,9.28571]
[1776633991418,55.35,74718.53,0.0,0.93431,3e-05,9.27204]
[1776633996454,55.35,74723.42,0.0,0.93447,3e-05,9.25578]
[1776634001488,55.35,74725.35,0.0,0.93453,3e-05,9.24943]
[1776634006531,55.35,74727.45,0.0,0.9346,3e-05,9.24201]
[1776634011568,55.35,74733.6,0.0,0.93479,3e-05,9.22111]
[1776634013579,55.35,74726.2,0.0,0.93456,3e-05,9.24579]
[1776634018615,55.35,74730.38,0.0,0.9347,3e-05,9.2314]
[1776634023651,55.35,74733.93,0.0,0.93481,3e-05,9.2192]
[1776634024657,55.35,74727.66,0.0,0.93461,3e-05,9.24013]
[1776634026671,55.35,74720.18,0.0,0.93438,3e-05,9.26503]
[1776634029692,55.35,74724.83,0.0,0.93453,3e-05,9.24912]
[1776634033720,55.35,74730.05,0.0,0.9347,3e-05,9.23133]
[1776634034727,55.34,74739.33,0.0,0.93499,3e-05,9.2002]
[1776634035734,55.34,74741.42,0.0,0.93506,3e-05,9.1932]
[1776634038755,55.35,74746.48,0.0,0.93522,3e-05,9.17634]
[1776634043790,55.35,74749.66,0.0,0.93531,3e-05,9.16594]
[1776634048825,55.35,74751.96,0.0,0.93538,3e-05,9.15851]
[1776634053860,55.35,74749.9,0.0,0.93534,3e-05,9.1627]
[1776634057888,55.35,74758.08,0.0,0.93559,3e-05,9.13575]
[1776634062923,55.35,74757.1,0.0,0.93556,3e-05,9.13947]
[1776634067963,55.35,74759.73,0.0,0.93563,3e-05,9.13115]
[1776634072994,55.35,74759.76,0.0,0.93563,3e-05,9.13147]
[1776634078029,55.35,74762.83,0.0,0.93572,3e-05,9.12164]
[1776634083064,55.35,74763.49,0.0,0.93574,3e-05,9.11984]
[1776634088101,55.35,74763.39,0.0,0.93573,3e-05,9.12053]
[1776634092129,55.36,74759.04,0.0,0.9356,3e-05,9.13521]
[1776634097166,55.36,74758.59,0.0,0.93558,3e-05,9.1368]
[1776634099843,55.36,74771.3,0.0,0.93598,3e-05,9.09457]
[1776634105219,55.36,74766.76,0.0,0.93583,3e-05,9.11005]
[1776634110254,55.36,74765.66,0.0,0.9358,3e-05,9.11406]
[1776634112269,55.36,74771.92,0.0,0.93601,3e-05,9.09043]
[1776634113276,55.36,74774.18,0.0,0.93608,3e-05,9.08303]
[1776634118311,55.36,74775.99,0.0,0.93613,3e-05,9.07762]
[1776634119985,55.36,74781.34,0.0,0.93629,3e-05,9.06014]
[1776634125360,55.36,74782.22,0.0,0.93631,3e-05,9.05794]
[1776634130396,55.36,74782.32,0.0,0.93631,3e-05,9.05834]
[1776634140125,55.37,74784.06,0.0,0.93635,3e-05,9.054]
[1776634145500,55.37,74780.68,0.0,0.93624,3e-05,9.06588]
[1776634150538,55.37,74785.4,0.0,0.93638,3e-05,9.051]
[1776634155569,55.37,74787.08,0.0,0.93642,3e-05,9.04619]
[1776634160606,55.38,74787.32,0.0,0.93643,3e-05,9.04614]
[1776634165640,55.38,74787.99,0.0,0.93644,3e-05,9.04467]
[1776634170677,55.38,74784.8,0.0,0.93633,3e-05,9.05592]
[1776634174705,55.38,74778.0,0.0,0.93614,3e-05,9.07599]
[1776634179739,55.38,74775.93,0.0,0.93607,3e-05,9.08329]
[1776634184776,55.38,74769.74,0.0,0.93587,3e-05,9.10417]
[1776634188802,55.38,74763.5,0.0,0.93568,3e-05,9.12501]
[1776634190818,55.38,74770.88,0.0,0.93591,3e-05,9.10052]
[1776634197865,55.39,74770.39,0.0,0.93589,3e-05,9.10241]
[1776634202901,55.39,74768.22,0.0,0.93582,3e-05,9.10978]
[1776634207935,55.39,74763.88,0.0,0.93568,3e-05,9.12437]
[1776634212970,55.39,74764.03,0.0,0.93569,3e-05,9.12399]
[1776634216999,55.39,74771.72,0.0,0.93593,3e-05,9.09854]
[1776634219013,55.39,74783.64,0.0,0.9363,3e-05,9.05913]
[1776634220021,55.39,74784.85,0.0,0.93633,3e-05,9.05525]
[1776634225057,55.39,74787.58,0.0,0.93641,3e-05,9.04686]
[1776634228081,55.39,74795.79,0.0,0.93666,3e-05,9.02013]
[1776634229086,55.39,74796.51,0.0,0.93668,3e-05,9.01793]
[1776634234119,55.39,74792.55,0.0,0.93657,3e-05,9.02902]
[1776634239155,55.4,74791.31,0.0,0.93652,3e-05,9.03404]
[1776634244190,55.4,74792.04,0.0,0.93654,3e-05,9.03259]
[1776634249225,55.4,74795.15,0.0,0.93662,3e-05,9.02315]
[1776634254259,55.4,74791.44,0.0,0.93651,3e-05,9.03568]
[1776634259303,55.4,74789.11,0.0,0.93643,3e-05,9.04362]
[1776634264338,55.4,74789.07,0.0,0.93643,3e-05,9.04411]
[1776634267357,55.4,74794.74,0.0,0.9366,3e-05,9.026]
[1776634272390,55.41,74797.92,0.0,0.93669,3e-05,9.01663]
[1776634277437,55.41,74801.73,0.0,0.93679,3e-05,9.00518]
[1776634282465,55.41,74796.8,0.0,0.93663,3e-05,9.02258]
[1776634287496,55.42,74792.53,0.0,0.93649,3e-05,9.03772]
[1776634292532,55.42,74791.04,0.0,0.93645,3e-05,9.04068]
[1776634297567,55.42,74784.17,0.0,0.93623,3e-05,9.0644]
[1776634302603,55.42,74785.11,0.0,0.93625,3e-05,9.06208]
[1776634308643,55.43,74786.43,0.0,0.93629,3e-05,9.05866]
[1776634313679,55.43,74785.58,0.0,0.93625,3e-05,9.06245]
[1776634318713,55.43,74784.55,0.0,0.93621,3e-05,9.0667]
[1776634322743,55.43,74778.33,0.0,0.93601,3e-05,9.08799]
[1776634327777,55.44,74783.19,0.0,0.93616,3e-05,9.07258]
[1776634332815,55.44,74783.57,0.0,0.93616,3e-05,9.07215]
[1776634337847,55.44,74784.26,0.0,0.93617,3e-05,9.07075]
[1776634342882,55.44,74783.05,0.0,0.93613,3e-05,9.07562]
[1776634347918,55.45,74776.86,0.0,0.93593,3e-05,9.09698]
[1776634348925,55.45,74771.83,0.0,0.93577,3e-05,9.11379]
[1776634353960,55.45,74773.3,0.0,0.93583,3e-05,9.10651]
[1776634359005,55.45,74773.24,0.0,0.93582,3e-05,9.10726]
[1776634360006,55.45,74765.36,0.0,0.93558,3e-05,9.13352]
[1776634361009,55.45,74750.31,0.0,0.9351,3e-05,9.18364]
[1776634366047,55.45,74746.7,0.0,0.93499,3e-05,9.19553]
[1776634371080,55.45,74748.14,0.0,0.93504,3e-05,9.19045]
[1776634373093,55.45,74748.85,0.0,0.93506,3e-05,9.18802]
[1776634378128,55.45,74746.95,0.0,0.935,3e-05,9.19419]
[1776634382159,55.45,74741.49,0.0,0.93483,3e-05,9.21226]
[1776634385177,55.45,74736.25,0.0,0.93467,3e-05,9.22957]
[1776634388200,55.44,74729.24,0.0,0.93445,3e-05,9.25276]
[1776634390211,55.44,74729.43,0.0,0.93446,3e-05,9.25185]
[1776634395247,55.44,74733.78,0.0,0.9346,3e-05,9.23661]
[1776634398268,55.44,74739.55,0.0,0.93479,3e-05,9.21691]
[1776634400283,55.44,74749.45,0.0,0.9351,3e-05,9.18364]
[1776634403302,55.44,74751.9,0.0,0.93518,3e-05,9.17531]
[1776634408338,55.44,74753.63,0.0,0.93524,3e-05,9.16935]
[1776634413372,55.44,74750.49,0.0,0.93516,3e-05,9.1767]
[1776634418408,55.44,74749.91,0.0,0.93514,3e-05,9.17856]
[1776634423442,55.44,74753.23,0.0,0.93525,3e-05,9.16747]
[1776634428478,55.44,74757.2,0.0,0.93537,3e-05,9.15425]
[1776634433513,55.44,74762.64,0.0,0.93554,3e-05,9.13621]
[1776634437540,55.44,74769.32,0.0,0.93575,3e-05,9.11411]
[1776634442579,55.44,74771.52,0.0,0.93582,3e-05,9.10705]
[1776634444591,55.44,74766.16,0.0,0.93565,3e-05,9.12496]
[1776634446604,55.44,74764.74,0.0,0.9356,3e-05,9.12971]
[1776634452334,55.44,74752.27,0.0,0.93521,3e-05,9.17126]
[1776634457682,55.44,74755.0,0.0,0.9353,3e-05,9.16187]
[1776634465738,55.44,74756.94,0.0,0.93536,3e-05,9.15491]
[1776634472473,55.44,74762.46,0.0,0.93556,3e-05,9.13313]
[1776634478832,55.44,74764.26,0.0,0.93562,3e-05,9.12685]
[1776634483864,55.44,74764.15,0.0,0.93562,3e-05,9.12707]
[1776634492613,55.44,74763.58,0.0,0.9356,3e-05,9.12868]
[1776634501991,55.43,74763.34,0.0,0.9356,3e-05,9.12921]
[1776634507025,55.43,74762.76,0.0,0.93558,3e-05,9.13103]
[1776634512071,55.43,74764.58,0.0,0.93564,3e-05,9.12488]
[1776634513074,55.43,74771.27,0.0,0.93585,3e-05,9.10268]
[1776634517103,55.43,74775.24,0.0,0.93597,3e-05,9.08968]
[1776634522137,55.44,74779.39,0.0,0.93609,3e-05,9.07635]
[1776634527175,55.44,74777.86,0.0,0.93604,3e-05,9.08186]
[1776634528179,55.44,74770.09,0.0,0.9358,3e-05,9.1077]
[1776634532208,55.44,74765.09,0.0,0.93566,3e-05,9.12148]
[1776634537244,55.44,74760.37,0.0,0.93551,3e-05,9.13734]
[1776634542278,55.44,74755.35,0.0,0.93535,3e-05,9.15422]
[1776634547314,55.44,74751.48,0.0,0.93523,3e-05,9.16728]
[1776634553356,55.44,74748.04,0.0,0.93512,3e-05,9.1789]
[1776634558399,55.44,74751.37,0.0,0.93522,3e-05,9.1679]
[1776634560405,55.44,74757.96,0.0,0.93543,3e-05,9.14599]
[1776634564435,55.44,74762.77,0.0,0.93558,3e-05,9.13021]
[1776634569468,55.44,74763.66,0.0,0.9356,3e-05,9.12763]
[1776634574503,55.44,74763.63,0.0,0.9356,3e-05,9.12812]
[1776634579538,55.44,74764.12,0.0,0.93561,3e-05,9.12688]
[1776634585580,55.44,74764.6,0.0,0.93562,3e-05,9.12576]
[1776634590616,55.45,74766.87,0.0,0.93569,3e-05,9.11865]
[1776634595658,55.45,74771.38,0.0,0.93584,3e-05,9.10117]
[1776634599685,55.45,74776.61,0.0,0.936,3e-05,9.08424]
[1776634601700,55.45,74780.25,0.0,0.93611,3e-05,9.07243]
[1776634606735,55.45,74782.29,0.0,0.93617,3e-05,9.06642]
[1776634613456,55.45,74784.56,0.0,0.93623,3e-05,9.06009]
[1776634618819,55.46,74781.41,0.0,0.93612,3e-05,9.0714]
[1776634623857,55.46,74779.88,0.0,0.93607,3e-05,9.07735]
[1776634626879,55.46,74785.59,0.0,0.93624,3e-05,9.05901]
[1776634631911,55.46,74790.68,0.0,0.93639,3e-05,9.0432]
[1776634635939,55.47,74796.19,0.0,0.93655,3e-05,9.02595]
[1776634638962,55.47,74801.69,0.0,0.93672,3e-05,9.00762]
[1776634643667,55.47,74812.9,0.0,0.93707,3e-05,8.9705]
[1776634649030,55.47,74811.54,0.0,0.93703,3e-05,8.97502]
[1776634654065,55.47,74812.24,0.0,0.93707,3e-05,8.96972]
[1776634656079,55.47,74807.13,0.0,0.93691,3e-05,8.98647]
[1776634661113,55.46,74808.06,0.0,0.93694,3e-05,8.98317]
[1776634666149,55.46,74807.8,0.0,0.93694,3e-05,8.98375]
[1776634671184,55.46,74806.83,0.0,0.93691,3e-05,8.98661]
[1776634680248,55.46,74809.07,0.0,0.93698,3e-05,8.97873]
[1776634682263,55.46,74817.73,0.0,0.93725,3e-05,8.95017]
[1776634685282,55.46,74810.72,0.0,0.93703,3e-05,8.97319]
[1776634694346,55.46,74805.93,0.0,0.93689,3e-05,8.98839]
[1776634697367,55.46,74794.82,0.0,0.93655,3e-05,9.02534]
[1776634700389,55.46,74788.79,0.0,0.93636,3e-05,9.04538]
[1776634705423,55.46,74787.03,0.0,0.9363,3e-05,9.05138]
[1776634710457,55.46,74785.52,0.0,0.93625,3e-05,9.05658]
[1776634714486,55.46,74791.6,0.0,0.93646,3e-05,9.03373]
[1776634716500,55.46,74797.75,0.0,0.93665,3e-05,9.01362]
[1776634720528,55.46,74803.86,0.0,0.93683,3e-05,8.99395]
[1776634725563,55.47,74804.94,0.0,0.93686,3e-05,8.99109]
[1776634730602,55.47,74807.29,0.0,0.93693,3e-05,8.98385]
[1776634735633,55.47,74807.82,0.0,0.93694,3e-05,8.98229]
[1776634740668,55.47,74808.48,0.0,0.93696,3e-05,8.98072]
[1776634745703,55.47,74807.54,0.0,0.93693,3e-05,8.98384]
[1776634749731,55.47,74812.61,0.0,0.93708,3e-05,8.96784]
[1776634756780,55.48,74812.05,0.0,0.93705,3e-05,8.97103]
[1776634761816,55.48,74810.94,0.0,0.937,3e-05,8.97563]
[1776634766855,55.48,74810.02,0.0,0.93697,3e-05,8.97918]
[1776634772891,55.48,74809.53,0.0,0.93698,3e-05,8.97772]
[1776634779941,55.48,74808.14,0.0,0.93693,3e-05,8.98221]
[1776634781956,55.48,74798.4,0.0,0.93663,3e-05,9.0143]
[1776634782965,55.48,74793.8,0.0,0.93649,3e-05,9.02944]
[1776634784657,55.48,74788.2,0.0,0.93632,3e-05,9.04801]
[1776634787997,55.48,74780.01,0.0,0.93606,3e-05,9.07553]
[1776634789004,55.48,74778.57,0.0,0.93601,3e-05,9.0804]
[1776634794727,55.48,74770.57,0.0,0.93576,3e-05,9.10743]
[1776634800081,55.48,74773.84,0.0,0.93586,3e-05,9.09683]
[1776634802094,55.48,74783.94,0.0,0.93617,3e-05,9.06346]
[1776634803102,55.48,74785.94,0.0,0.93623,3e-05,9.05695]
[1776634807132,55.48,74789.65,0.0,0.93635,3e-05,9.04518]
[1776634812165,55.49,74783.27,0.0,0.93614,3e-05,9.06696]
[1776634817202,55.49,74779.47,0.0,0.93602,3e-05,9.08018]
[1776634822236,55.49,74774.99,0.0,0.93587,3e-05,9.09555]
[1776634827271,55.49,74770.35,0.0,0.93572,3e-05,9.11137]
[1776634832305,55.49,74769.99,0.0,0.93573,3e-05,9.10989]
[1776634837344,55.49,74772.95,0.0,0.93582,3e-05,9.10031]
[1776634844389,55.49,74776.88,0.0,0.93594,3e-05,9.08762]
[1776634849424,55.49,74775.23,0.0,0.93588,3e-05,9.09335]
[1776634854460,55.49,74774.8,0.0,0.93587,3e-05,9.09504]
[1776634859494,55.49,74773.85,0.0,0.93584,3e-05,9.09846]
[1776634864529,55.5,74773.0,0.0,0.93581,3e-05,9.10154]
[1776634871579,55.5,74772.05,0.0,0.93578,3e-05,9.10505]
[1776634873592,55.5,74777.28,0.0,0.93594,3e-05,9.08781]
[1776634875615,55.5,74782.45,0.0,0.9361,3e-05,9.07087]
[1776634881649,55.5,74780.69,0.0,0.93604,3e-05,9.07737]
[1776634887690,55.5,74779.24,0.0,0.93598,3e-05,9.08282]
[1776634894740,55.5,74777.2,0.0,0.93593,3e-05,9.08733]
[1776634899774,55.5,74772.8,0.0,0.93579,3e-05,9.10242]
[1776634904810,55.51,74773.25,0.0,0.9358,3e-05,9.10137]
[1776634909844,55.51,74772.86,0.0,0.93579,3e-05,9.10313]
[1776634914881,55.51,74772.01,0.0,0.93575,3e-05,9.1064]
[1776634919915,55.51,74772.04,0.0,0.93575,3e-05,9.10674]
[1776634925957,55.51,74772.26,0.0,0.93575,3e-05,9.10654]
[1776634930991,55.51,74764.83,0.0,0.93553,3e-05,9.13069]
[1776634931999,55.51,74757.11,0.0,0.93529,3e-05,9.15618]
[1776634933006,55.51,74757.24,0.0,0.93529,3e-05,9.15579]
[1776634938042,55.51,74763.43,0.0,0.93549,3e-05,9.13482]
[1776634940055,55.51,74767.86,0.0,0.93563,3e-05,9.11968]
[1776634945781,55.51,74767.74,0.0,0.93563,3e-05,9.11946]
[1776634951131,55.51,74767.32,0.0,0.93563,3e-05,9.11817]
[1776634956168,55.51,74767.21,0.0,0.93563,3e-05,9.11886]
[1776634961202,55.51,74767.32,0.0,0.93563,3e-05,9.11885]
[1776634967245,55.51,74766.85,0.0,0.93561,3e-05,9.12083]
[1776634971272,55.51,74759.66,0.0,0.93538,3e-05,9.14501]
[1776634972284,55.51,74758.83,0.0,0.93536,3e-05,9.14781]
[1776634977314,55.51,74758.23,0.0,0.93534,3e-05,9.14989]
[1776634982362,55.51,74759.2,0.0,0.93537,3e-05,9.14669]
[1776634987384,55.51,74760.46,0.0,0.93541,3e-05,9.14251]
[1776634992420,55.51,74759.6,0.0,0.93538,3e-05,9.14533]
[1776634998462,55.51,74760.12,0.0,0.9354,3e-05,9.14356]
[1776635003500,55.51,74760.43,0.0,0.93541,3e-05,9.14251]
[1776635008533,55.51,74762.05,0.0,0.93546,3e-05,9.13713]
[1776635015583,55.51,74763.46,0.0,0.93552,3e-05,9.12951]
[1776635020617,55.51,74763.35,0.0,0.93552,3e-05,9.1291]
[1776635026660,55.51,74765.2,0.0,0.93558,3e-05,9.12271]
[1776635029680,55.51,74758.99,0.0,0.93539,3e-05,9.14329]
[1776635033708,55.51,74765.33,0.0,0.93559,3e-05,9.12211]
[1776635037736,55.51,74759.88,0.0,0.93542,3e-05,9.14015]
[1776635042772,55.51,74757.35,0.0,0.93534,3e-05,9.14838]
[1776635047809,55.51,74757.93,0.0,0.93536,3e-05,9.14616]
[1776635052842,55.5,74761.07,0.0,0.93546,3e-05,9.13546]
[1776635057877,55.5,74763.85,0.0,0.93555,3e-05,9.12602]
[1776635063918,55.5,74764.22,0.0,0.93556,3e-05,9.12457]
[1776635068957,55.5,74765.31,0.0,0.9356,3e-05,9.12075]
[1776635074996,55.5,74762.55,0.0,0.93553,3e-05,9.12668]
[1776635081038,55.5,74761.53,0.0,0.93551,3e-05,9.1298]
[1776635086767,55.5,74761.8,0.0,0.93552,3e-05,9.12866]
[1776635092115,55.5,74763.4,0.0,0.93557,3e-05,9.12312]
[1776635097150,55.5,74764.43,0.0,0.9356,3e-05,9.11946]
[1776635102185,55.5,74765.21,0.0,0.93563,3e-05,9.11661]
[1776635111247,55.5,74765.88,0.0,0.93565,3e-05,9.11389]
[1776635116979,55.5,74768.09,0.0,0.93573,3e-05,9.10642]
[1776635120311,55.5,74778.43,0.0,0.93605,3e-05,9.0721]
[1776635121318,55.5,74785.39,0.0,0.93626,3e-05,9.0491]
[1776635122325,55.5,74785.53,0.0,0.93627,3e-05,9.04873]
[1776635127049,55.5,74799.51,0.0,0.9367,3e-05,9.00308]
[1776635132395,55.5,74799.46,0.0,0.9367,3e-05,9.00116]
[1776635137120,55.5,74801.15,0.0,0.93675,3e-05,8.99661]
[1776635142466,55.51,74800.42,0.0,0.93671,3e-05,9.00011]
[1776635147190,55.51,74806.11,0.0,0.93688,3e-05,8.98254]
[1776635152534,55.51,74804.64,0.0,0.93682,3e-05,8.98866]
[1776635154553,55.52,74783.97,0.0,0.93618,3e-05,9.05755]
[1776635155556,55.52,74776.43,0.0,0.93594,3e-05,9.08252]
[1776635157260,55.52,74775.16,0.0,0.9359,3e-05,9.08693]
[1776635159587,55.52,74786.83,0.0,0.93626,3e-05,9.04866]
[1776635161597,55.52,74795.74,0.0,0.93653,3e-05,9.01963]
[1776635166634,55.52,74791.52,0.0,0.9364,3e-05,9.03414]
[1776635171669,55.52,74787.71,0.0,0.93628,3e-05,9.04661]
[1776635177711,55.52,74786.31,0.0,0.93624,3e-05,9.0507]
[1776635183755,55.52,74784.9,0.0,0.9362,3e-05,9.05482]
[1776635188792,55.52,74782.71,0.0,0.93614,3e-05,9.06204]
[1776635193825,55.52,74779.02,0.0,0.93603,3e-05,9.07192]
[1776635199868,55.52,74777.17,0.0,0.93597,3e-05,9.07882]
[1776635205910,55.52,74775.31,0.0,0.9359,3e-05,9.08581]
[1776635210943,55.52,74774.12,0.0,0.93586,3e-05,9.09046]
[1776635216985,55.53,74772.92,0.0,0.93581,3e-05,9.09531]
[1776635224037,55.53,74771.9,0.0,0.93577,3e-05,9.09971]
[1776635229073,55.53,74774.68,0.0,0.93585,3e-05,9.09125]
[1776635234110,55.53,74777.6,0.0,0.93594,3e-05,9.08245]
[1776635239145,55.54,74779.06,0.0,0.93597,3e-05,9.07854]
[1776635244180,55.54,74779.31,0.0,0.93597,3e-05,9.07865]
[1776635252236,55.54,74779.31,0.0,0.93598,3e-05,9.07717]
[1776635258278,55.55,74780.09,0.0,0.93599,3e-05,9.07578]
[1776635265327,55.55,74780.09,0.0,0.93598,3e-05,9.07745]
[1776635271370,55.55,74774.67,0.0,0.93579,3e-05,9.09679]
[1776635274393,55.56,74759.86,0.0,0.93533,3e-05,9.1466]
[1776635275400,55.56,74744.11,0.0,0.93483,3e-05,9.1992]
[1776635276407,55.56,74743.16,0.0,0.9348,3e-05,9.20241]
[1776635279427,55.56,74748.32,0.0,0.93496,3e-05,9.18529]
[1776635282453,55.56,74757.92,0.0,0.93526,3e-05,9.15347]
[1776635283458,55.56,74746.68,0.0,0.93491,3e-05,9.191]
[1776635284467,55.56,74744.89,0.0,0.93485,3e-05,9.19699]
[1776635286478,55.56,74752.11,0.0,0.93508,3e-05,9.17296]
[1776635289498,55.56,74758.11,0.0,0.93526,3e-05,9.15314]
[1776635294537,55.56,74756.7,0.0,0.93522,3e-05,9.15815]
[1776635298265,55.56,74754.05,0.0,0.93513,3e-05,9.16711]
[1776635303595,55.56,74752.29,0.0,0.93508,3e-05,9.17304]
[1776635306616,55.56,74757.84,0.0,0.93525,3e-05,9.15455]
[1776635308335,55.56,74762.35,0.0,0.93539,3e-05,9.13961]
[1776635310645,55.56,74756.52,0.0,0.93521,3e-05,9.15908]
[1776635311651,55.56,74754.27,0.0,0.93516,3e-05,9.16358]
[1776635313665,55.56,74750.41,0.0,0.93503,3e-05,9.17638]
[1776635315680,55.56,74743.97,0.0,0.93483,3e-05,9.19777]
[1776635316687,55.56,74739.18,0.0,0.93468,3e-05,9.21368]
[1776635318406,55.56,74735.6,0.0,0.93457,3e-05,9.2254]
[1776635322732,55.56,74728.77,0.0,0.93436,3e-05,9.24772]
[1776635324744,55.56,74725.28,0.0,0.93425,3e-05,9.25891]
[1776635327765,55.55,74712.86,0.0,0.93386,3e-05,9.3]
[1776635328773,55.55,74705.68,0.0,0.93363,3e-05,9.32385]
[1776635332800,55.55,74695.37,0.0,0.93331,3e-05,9.35742]
[1776635333810,55.55,74688.84,0.0,0.93311,3e-05,9.37908]
[1776635338843,55.54,74684.69,0.0,0.93299,3e-05,9.39125]
[1776635343878,55.54,74687.6,0.0,0.9331,3e-05,9.3796]
[1776635346898,55.54,74682.85,0.0,0.93296,3e-05,9.3945]
[1776635351934,55.53,74685.0,0.0,0.93304,3e-05,9.38534]
[1776635356969,55.53,74686.21,0.0,0.9331,3e-05,9.37942]
[1776635359990,55.52,74681.33,0.0,0.93295,3e-05,9.39477]
[1776635365027,55.52,74681.65,0.0,0.93298,3e-05,9.3917]
[1776635370063,55.51,74681.98,0.0,0.93301,3e-05,9.38865]
[1776635375097,55.51,74681.27,0.0,0.93302,3e-05,9.38612]
[1776635378118,55.5,74669.55,0.0,0.93265,3e-05,9.42461]
[1776635379125,55.5,74662.81,0.0,0.93244,3e-05,9.44701]
[1776635380132,55.5,74657.73,0.0,0.93228,3e-05,9.46377]
[1776635383153,55.5,74644.04,0.0,0.93184,3e-05,9.50879]
[1776635384160,55.5,74638.02,0.0,0.93165,3e-05,9.52873]
[1776635385167,55.49,74634.22,0.0,0.93153,3e-05,9.54109]
[1776635386176,55.49,74615.41,0.0,0.93092,3e-05,9.60474]
[1776635387181,55.49,74608.42,0.0,0.93069,3e-05,9.62825]
[1776635388189,55.49,74608.25,0.0,0.93069,3e-05,9.62837]
[1776635393225,55.49,74608.65,0.0,0.93072,3e-05,9.62503]
[1776635398262,55.48,74608.97,0.0,0.93075,3e-05,9.62224]
[1776635399269,55.48,74615.27,0.0,0.93096,3e-05,9.60034]
[1776635400273,55.48,74621.26,0.0,0.93116,3e-05,9.57956]
[1776635401280,55.48,74622.46,0.0,0.9312,3e-05,9.57514]
[1776635403294,55.48,74631.59,0.0,0.93151,3e-05,9.54336]
[1776635404300,55.48,74634.69,0.0,0.93161,3e-05,9.53253]
[1776635406314,55.47,74638.19,0.0,0.93173,3e-05,9.52015]
[1776635409335,55.47,74617.27,0.0,0.93105,3e-05,9.5909]
[1776635410348,55.47,74609.12,0.0,0.93078,3e-05,9.61847]
[1776635411350,55.47,74605.48,0.0,0.93066,3e-05,9.63081]
[1776635412357,55.47,74586.87,0.0,0.93004,3e-05,9.69459]
[1776635413364,55.47,74578.8,0.0,0.92977,3e-05,9.72213]
[1776635414371,55.47,74599.17,0.0,0.93046,3e-05,9.65177]
[1776635415379,55.47,74615.63,0.0,0.93101,3e-05,9.59517]
[1776635416385,55.47,74623.38,0.0,0.93126,3e-05,9.56858]
[1776635417392,55.47,74624.89,0.0,0.93131,3e-05,9.56338]
[1776635422427,55.47,74631.92,0.0,0.93155,3e-05,9.53926]
[1776635423434,55.47,74632.57,0.0,0.93157,3e-05,9.53707]
[1776635425448,55.47,74625.66,0.0,0.93134,3e-05,9.56072]
[1776635426455,55.47,74613.89,0.0,0.93095,3e-05,9.60096]
[1776635427463,55.47,74611.98,0.0,0.93089,3e-05,9.60744]
[1776635431492,55.47,74621.12,0.0,0.93121,3e-05,9.57284]
[1776635432498,55.47,74628.64,0.0,0.93146,3e-05,9.54713]
[1776635433504,55.47,74630.61,0.0,0.93153,3e-05,9.54043]
[1776635435518,55.47,74624.96,0.0,0.93134,3e-05,9.5598]
[1776635436525,55.47,74624.64,0.0,0.93133,3e-05,9.5609]
[1776635438541,55.47,74618.93,0.0,0.93114,3e-05,9.58042]
[1776635440554,55.47,74612.49,0.0,0.93093,3e-05,9.60238]
[1776635445588,55.47,74607.81,0.0,0.93077,3e-05,9.61807]
[1776635447608,55.47,74602.44,0.0,0.9306,3e-05,9.63632]
[1776635449349,55.47,74617.12,0.0,0.93109,3e-05,9.58583]
[1776635450623,55.47,74624.5,0.0,0.93133,3e-05,9.56058]
[1776635451630,55.47,74631.15,0.0,0.93155,3e-05,9.53773]
[1776635452637,55.46,74633.13,0.0,0.93162,3e-05,9.53087]
[1776635457673,55.46,74634.86,0.0,0.93168,3e-05,9.5245]
[1776635462709,55.46,74634.51,0.0,0.93167,3e-05,9.52593]
[1776635466734,55.47,74617.5,0.0,0.9311,3e-05,9.58435]
[1776635467742,55.47,74610.19,0.0,0.93086,3e-05,9.60936]
[1776635469496,55.46,74606.17,0.0,0.93073,3e-05,9.62302]
[1776635470779,55.46,74616.23,0.0,0.93106,3e-05,9.5885]
[1776635471777,55.46,74628.04,0.0,0.93145,3e-05,9.54812]
[1776635472783,55.46,74637.8,0.0,0.93177,3e-05,9.51489]
[1776635473807,55.47,74645.4,0.0,0.93202,3e-05,9.48911]
[1776635474805,55.47,74648.77,0.0,0.93213,3e-05,9.47778]
[1776635475804,55.47,74636.22,0.0,0.93172,3e-05,9.5206]
[1776635476811,55.47,74631.09,0.0,0.93155,3e-05,9.53813]
[1776635481852,55.47,74629.77,0.0,0.9315,3e-05,9.54294]
[1776635486885,55.47,74628.07,0.0,0.93144,3e-05,9.54885]
[1776635491920,55.47,74618.96,0.0,0.93116,3e-05,9.57704]
[1776635492928,55.47,74613.75,0.0,0.93099,3e-05,9.59486]
[1776635494941,55.47,74619.93,0.0,0.93119,3e-05,9.5737]
[1776635499980,55.47,74614.08,0.0,0.931,3e-05,9.5937]
[1776635504012,55.47,74620.25,0.0,0.93121,3e-05,9.5725]
[1776635507045,55.47,74631.68,0.0,0.93158,3e-05,9.53348]
[1776635508039,55.47,74617.07,0.0,0.9311,3e-05,9.58343]
[1776635509045,55.47,74592.69,0.0,0.93029,3e-05,9.66662]
[1776635512066,55.46,74587.52,0.0,0.93012,3e-05,9.68399]
[1776635514099,55.46,74563.22,0.0,0.92931,3e-05,9.76763]
[1776635515104,55.46,74548.85,0.0,0.92883,3e-05,9.81672]
[1776635516136,55.46,74555.94,0.0,0.92907,3e-05,9.79183]
[1776635517121,55.46,74566.8,0.0,0.92944,3e-05,9.754]
[1776635518129,55.46,74572.12,0.0,0.92962,3e-05,9.73538]
[1776635520148,55.46,74549.1,0.0,0.92885,3e-05,9.81461]
[1776635521155,55.46,74537.56,0.0,0.92846,3e-05,9.85446]
[1776635526190,55.46,74536.8,0.0,0.92844,3e-05,9.85615]
[1776635530219,55.45,74505.1,0.0,0.92736,3e-05,9.96568]
[1776635535255,55.45,74501.03,0.0,0.92724,3e-05,9.97799]
[1776635538279,55.45,74510.43,0.0,0.92757,3e-05,9.94407]
[1776635540290,55.44,74505.26,0.0,0.9274,3e-05,9.96149]
[1776635541298,55.44,74500.31,0.0,0.92723,3e-05,9.97843]
[1776635543311,55.44,74507.81,0.0,0.9275,3e-05,9.95146]
[1776635544322,55.44,74510.1,0.0,0.92758,3e-05,9.94313]
[1776635548346,55.44,74503.1,0.0,0.92735,3e-05,9.9665]
[1776635550361,55.44,74499.71,0.0,0.92724,3e-05,9.97773]
[1776635555396,55.43,74465.4,0.0,0.92608,4e-05,10.09339]
[1776635556402,55.43,74464.11,0.0,0.92604,4e-05,10.09741]
[1776635557410,55.43,74470.06,0.0,0.92625,3e-05,10.07596]
[1776635558417,55.43,74452.88,0.0,0.92566,4e-05,10.13592]
[1776635559423,55.42,74456.23,0.0,0.92578,4e-05,10.12347]
[1776635561437,55.42,74442.26,0.0,0.92529,4e-05,10.1724]
[1776635562444,55.41,74446.62,0.0,0.92548,4e-05,10.15307]
[1776635564459,55.41,74434.27,0.0,0.92505,4e-05,10.19626]
[1776635565466,55.41,74426.75,0.0,0.92479,4e-05,10.22246]
[1776635566472,55.4,74429.03,0.0,0.92491,4e-05,10.20968]
[1776635568486,55.4,74420.8,0.0,0.92463,4e-05,10.23848]
[1776635569493,55.39,74421.44,0.0,0.92467,4e-05,10.2339]
[1776635572516,55.39,74411.58,0.0,0.92433,4e-05,10.2682]
[1776635573521,55.39,74412.17,0.0,0.92435,4e-05,10.26582]
[1776635574532,55.39,74391.41,0.0,0.92361,4e-05,10.33945]
[1776635575535,55.39,74407.41,0.0,0.92419,4e-05,10.28206]
[1776635576545,55.38,74422.6,0.0,0.92476,4e-05,10.22502]
[1776635577549,55.38,74430.58,0.0,0.92504,4e-05,10.19652]
[1776635578556,55.38,74430.73,0.0,0.92505,4e-05,10.19581]
[1776635582587,55.37,74418.37,0.0,0.92462,4e-05,10.23892]
[1776635583601,55.37,74409.08,0.0,0.92429,4e-05,10.27168]
[1776635584599,55.37,74406.21,0.0,0.92419,4e-05,10.28159]
[1776635587622,55.36,74418.23,0.0,0.92465,4e-05,10.23519]
[1776635588626,55.36,74442.1,0.0,0.9255,4e-05,10.1504]
[1776635589633,55.36,74458.89,0.0,0.92609,4e-05,10.09105]
[1776635590640,55.35,74472.38,0.0,0.92659,3e-05,10.04096]
[1776635591646,55.35,74480.11,0.0,0.92686,3e-05,10.01362]
[1776635592654,55.35,74484.69,0.0,0.92702,3e-05,9.99741]
[1776635593660,55.35,74497.52,0.0,0.92747,3e-05,9.95235]
[1776635594669,55.35,74508.79,0.0,0.92786,3e-05,9.91292]
[1776635595675,55.35,74509.11,0.0,0.92787,3e-05,9.91182]
[1776635601717,55.35,74512.09,0.0,0.92797,3e-05,9.90155]
[1776635606755,55.35,74511.96,0.0,0.92796,3e-05,9.90222]
[1776635608775,55.35,74502.33,0.0,0.92763,3e-05,9.9359]
[1776635609775,55.35,74496.38,0.0,0.92743,3e-05,9.95668]
[1776635610780,55.35,74487.26,0.0,0.92711,3e-05,9.98856]
[1776635611788,55.35,74482.68,0.0,0.92697,3e-05,10.00143]
[1776635614811,55.35,74477.73,0.0,0.9268,3e-05,10.01839]
[1776635617833,55.35,74470.27,0.0,0.92655,3e-05,10.04412]
[1776635621858,55.35,74477.07,0.0,0.92679,3e-05,10.01951]
[1776635623610,55.35,74490.69,0.0,0.92727,3e-05,9.9715]
[1776635624878,55.35,74491.62,0.0,0.9273,3e-05,9.96818]
[1776635625886,55.35,74486.01,0.0,0.92711,3e-05,9.98778]
[1776635626893,55.35,74477.88,0.0,0.92682,3e-05,10.01621]
[1776635627903,55.35,74481.68,0.0,0.92696,3e-05,10.00275]
[1776635628906,55.35,74487.43,0.0,0.92716,3e-05,9.98248]
[1776635629914,55.35,74487.88,0.0,0.92717,3e-05,9.98083]
[1776635635957,55.35,74492.67,0.0,0.92734,3e-05,9.96371]
[1776635639984,55.35,74499.76,0.0,0.92759,3e-05,9.93876]
[1776635640992,55.35,74506.73,0.0,0.92783,3e-05,9.91418]
[1776635641998,55.35,74510.27,0.0,0.92796,3e-05,9.90163]
[1776635643751,55.34,74515.29,0.0,0.92813,3e-05,9.8838]
[1776635649050,55.34,74515.88,0.0,0.92816,3e-05,9.88109]
[1776635651064,55.34,74508.97,0.0,0.92792,3e-05,9.90511]
[1776635653822,55.34,74506.79,0.0,0.92785,3e-05,9.91284]
[1776635656099,55.34,74498.09,0.0,0.92755,3e-05,9.94327]
[1776635657107,55.34,74491.03,0.0,0.9273,3e-05,9.96795]
[1776635658113,55.34,74489.54,0.0,0.92725,3e-05,9.9731]
[1776635659122,55.34,74482.36,0.0,0.927,3e-05,9.99819]
[1776635660127,55.34,74479.28,0.0,0.9269,3e-05,10.00888]
[1776635663148,55.34,74473.75,0.0,0.92671,3e-05,10.02786]
[1776635668191,55.34,74481.71,0.0,0.92699,3e-05,9.99911]
[1776635670206,55.34,74466.25,0.0,0.92646,3e-05,10.05315]
[1776635671215,55.34,74460.14,0.0,0.92626,4e-05,10.07137]
[1776635672220,55.34,74459.62,0.0,0.92625,4e-05,10.07295]
[1776635674234,55.34,74466.63,0.0,0.9265,3e-05,10.0478]
[1776635679271,55.33,74466.77,0.0,0.92651,3e-05,10.04632]
[1776635684308,55.33,74459.99,0.0,0.92628,4e-05,10.06928]
[1776635685314,55.33,74458.96,0.0,0.92625,4e-05,10.07269]
[1776635688334,55.33,74453.45,0.0,0.92606,4e-05,10.09141]
[1776635693370,55.32,74450.06,0.0,0.92596,4e-05,10.10205]
[1776635695384,55.32,74439.3,0.0,0.92558,4e-05,10.13949]
[1776635696401,55.32,74434.07,0.0,0.92541,4e-05,10.15728]
[1776635698407,55.32,74428.91,0.0,0.92523,4e-05,10.17503]
[1776635700421,55.32,74423.76,0.0,0.92505,4e-05,10.19312]
[1776635701427,55.32,74415.11,0.0,0.92474,4e-05,10.22365]
[1776635702433,55.32,74382.15,0.0,0.92356,4e-05,10.34082]
[1776635703440,55.32,74396.14,0.0,0.92407,4e-05,10.29019]
[1776635704447,55.31,74402.88,0.0,0.92432,4e-05,10.26591]
[1776635708475,55.31,74394.16,0.0,0.92401,4e-05,10.29585]
[1776635709482,55.31,74387.22,0.0,0.92377,4e-05,10.32027]
[1776635710490,55.31,74378.74,0.0,0.92347,4e-05,10.35018]
[1776635711532,55.31,74372.25,0.0,0.92323,4e-05,10.37339]
[1776635712509,55.31,74386.83,0.0,0.92376,4e-05,10.32087]
[1776635713516,55.31,74377.77,0.0,0.92344,4e-05,10.35242]
[1776635714520,55.31,74380.13,0.0,0.92353,4e-05,10.34357]
[1776635716540,55.3,74391.37,0.0,0.92394,4e-05,10.30265]
[1776635717543,55.3,74400.55,0.0,0.92427,4e-05,10.26994]
[1776635718549,55.3,74416.33,0.0,0.92484,4e-05,10.21321]
[1776635719556,55.3,74429.97,0.0,0.92533,4e-05,10.16464]
[1776635720563,55.3,74438.56,0.0,0.92564,4e-05,10.13386]
[1776635721570,55.3,74438.66,0.0,0.92564,4e-05,10.13317]
[1776635726607,55.29,74438.53,0.0,0.92565,4e-05,10.13198]
[1776635729629,55.29,74442.44,0.0,0.9258,4e-05,10.11773]
[1776635730640,55.29,74453.01,0.0,0.92617,4e-05,10.08012]
[1776635731640,55.29,74456.44,0.0,0.92631,4e-05,10.0647]
[1776635736675,55.29,74457.95,0.0,0.92638,4e-05,10.05825]
[1776635741709,55.29,74453.62,0.0,0.92624,4e-05,10.07244]
[1776635746745,55.28,74454.3,0.0,0.92627,4e-05,10.06896]
[1776635752788,55.28,74453.49,0.0,0.92625,4e-05,10.07058]
[1776635757822,55.28,74453.82,0.0,0.92627,4e-05,10.0684]
[1776635762857,55.27,74457.6,0.0,0.92642,4e-05,10.05412]
[1776635767893,55.27,74465.1,0.0,0.92669,3e-05,10.02686]
[1776635768899,55.27,74466.52,0.0,0.92674,3e-05,10.02174]
[1776635770916,55.27,74471.77,0.0,0.92692,3e-05,10.00306]
[1776635773937,55.27,74475.93,0.0,0.92707,3e-05,9.98821]
[1776635778971,55.27,74480.52,0.0,0.92723,3e-05,9.97182]
[1776635784017,55.27,74465.82,0.0,0.92672,3e-05,10.02331]
[1776635785014,55.27,74462.24,0.0,0.9266,3e-05,10.03579]
[1776635786021,55.27,74455.69,0.0,0.92637,4e-05,10.05873]
[1776635787028,55.27,74458.78,0.0,0.92648,4e-05,10.04767]
[1776635792073,55.27,74459.39,0.0,0.92653,3e-05,10.04169]
[1776635797856,55.26,74461.54,0.0,0.92661,3e-05,10.0333]
[1776635802134,55.26,74470.45,0.0,0.92693,3e-05,10.00148]
[1776635803141,55.26,74471.45,0.0,0.92696,3e-05,9.9979]
[1776635808178,55.26,74476.31,0.0,0.92713,3e-05,9.98055]
[1776635811198,55.26,74482.57,0.0,0.92735,3e-05,9.95852]
[1776635816234,55.26,74484.44,0.0,0.92742,3e-05,9.95197]
[1776635821269,55.26,74487.68,0.0,0.92753,3e-05,9.94073]
[1776635824291,55.26,74472.67,0.0,0.92701,3e-05,9.99347]
[1776635825297,55.26,74465.14,0.0,0.92674,3e-05,10.01989]
[1776635826304,55.26,74464.66,0.0,0.92673,3e-05,10.02149]
[1776635828068,55.26,74459.54,0.0,0.92655,3e-05,10.03931]
[1776635831340,55.26,74458.5,0.0,0.92652,3e-05,10.04258]
[1776635836373,55.26,74458.78,0.0,0.92653,3e-05,10.04089]
[1776635841409,55.26,74455.08,0.0,0.92641,4e-05,10.05345]
[1776635846455,55.26,74456.42,0.0,0.92645,4e-05,10.04928]
[1776635847455,55.26,74473.22,0.0,0.92704,3e-05,9.99028]
[1776635848461,55.26,74483.2,0.0,0.92738,3e-05,9.9552]
[1776635849469,55.26,74487.72,0.0,0.92754,3e-05,9.93935]
[1776635853497,55.26,74479.41,0.0,0.92727,3e-05,9.96546]
[1776635854504,55.26,74469.22,0.0,0.92692,3e-05,10.00123]
[1776635855511,55.26,74465.58,0.0,0.92679,3e-05,10.01405]
[1776635858532,55.26,74465.7,0.0,0.9268,3e-05,10.01351]
[1776635862561,55.26,74458.69,0.0,0.92655,3e-05,10.03807]
[1776635867596,55.26,74456.68,0.0,0.92648,4e-05,10.04483]
[1776635872630,55.26,74458.9,0.0,0.92657,3e-05,10.03669]
[1776635877666,55.26,74457.52,0.0,0.92652,4e-05,10.04131]
[1776635882710,55.26,74457.41,0.0,0.92652,4e-05,10.04149]
[1776635884719,55.25,74441.11,0.0,0.92595,4e-05,10.09874]
[1776635885723,55.25,74438.53,0.0,0.92586,4e-05,10.10771]
[1776635888744,55.25,74438.75,0.0,0.92587,4e-05,10.10643]
[1776635893778,55.25,74440.83,0.0,0.92595,4e-05,10.0983]
[1776635897808,55.25,74426.25,0.0,0.92544,4e-05,10.14922]
[1776635898814,55.25,74419.2,0.0,0.9252,4e-05,10.17397]
[1776635899822,55.25,74416.81,0.0,0.92511,4e-05,10.18231]
[1776635901841,55.25,74413.19,0.0,0.92499,4e-05,10.19484]
[1776635905863,55.24,74404.34,0.0,0.92468,4e-05,10.22556]
[1776635906870,55.24,74398.2,0.0,0.92446,4e-05,10.24718]
[1776635908884,55.24,74393.97,0.0,0.92431,4e-05,10.26173]
[1776635910898,55.24,74390.56,0.0,0.9242,4e-05,10.27331]
[1776635915935,55.24,74387.39,0.0,0.92412,4e-05,10.28004]
[1776635917951,55.24,74401.97,0.0,0.92465,4e-05,10.22753]
[1776635918956,55.24,74406.26,0.0,0.9248,4e-05,10.21207]
[1776635919965,55.23,74414.09,0.0,0.92508,4e-05,10.18406]
[1776635920970,55.23,74419.72,0.0,0.92528,4e-05,10.16376]
[1776635924012,55.23,74427.42,0.0,0.92556,4e-05,10.13606]
[1776635925010,55.23,74455.04,0.0,0.92654,4e-05,10.03829]
[1776635926008,55.23,74479.43,0.0,0.92739,3e-05,9.95231]
[1776635927015,55.23,74472.6,0.0,0.92715,3e-05,9.97621]
[1776635932050,55.23,74471.54,0.0,0.92712,3e-05,9.97954]
[1776635936078,55.23,74461.27,0.0,0.92676,3e-05,10.01528]
[1776635941113,55.23,74456.67,0.0,0.92661,3e-05,10.03073]
[1776635943128,55.23,74466.81,0.0,0.92697,3e-05,9.99475]
[1776635945140,55.23,74460.73,0.0,0.92676,3e-05,10.01586]
[1776635947157,55.22,74465.94,0.0,0.92694,3e-05,9.99725]
[1776635951183,55.22,74473.28,0.0,0.9272,3e-05,9.97112]
[1776635952190,55.22,74475.65,0.0,0.92728,3e-05,9.96266]
[1776635957227,55.22,74472.24,0.0,0.92717,3e-05,9.97431]
[1776635959238,55.22,74466.97,0.0,0.92699,3e-05,9.99277]
[1776635960245,55.22,74463.45,0.0,0.92686,3e-05,10.00495]
[1776635965281,55.22,74461.69,0.0,0.92681,3e-05,10.01056]
[1776635969061,55.22,74455.27,0.0,0.92659,4e-05,10.03274]
[1776635975351,55.22,74452.56,0.0,0.92652,4e-05,10.03812]
[1776635980391,55.21,74460.08,0.0,0.92679,3e-05,10.0109]
[1776635982402,55.21,74453.85,0.0,0.92658,4e-05,10.03262]
[1776635985423,55.21,74445.15,0.0,0.92628,4e-05,10.06284]
[1776635986430,55.21,74438.11,0.0,0.92603,4e-05,10.08749]
[1776635990457,55.21,74434.26,0.0,0.92591,4e-05,10.10014]
[1776635995496,55.21,74432.08,0.0,0.92584,4e-05,10.10655]
[1776636000570,55.2,74428.95,0.0,0.92574,4e-05,10.11621]
[1776636001569,55.2,74423.93,0.0,0.92557,4e-05,10.13399]
[1776636002566,55.2,74405.82,0.0,0.92492,4e-05,10.19828]
[1776636003589,55.2,74398.7,0.0,0.92467,4e-05,10.22341]
[1776636004582,55.2,74395.94,0.0,0.92457,4e-05,10.23304]
[1776636008602,55.2,74405.89,0.0,0.92494,4e-05,10.19679]
[1776636009631,55.2,74408.3,0.0,0.92503,4e-05,10.18807]
[1776636011624,55.2,74394.85,0.0,0.92455,4e-05,10.23567]
[1776636012646,55.2,74379.07,0.0,0.92398,4e-05,10.29176]
[1776636013638,55.19,74356.84,0.0,0.92319,4e-05,10.37061]
[1776636014651,55.19,74349.56,0.0,0.92292,4e-05,10.39674]
[1776636015655,55.19,74338.56,0.0,0.92252,4e-05,10.43629]
[1776636016675,55.19,74335.62,0.0,0.92242,4e-05,10.44587]
[1776636017679,55.19,74357.19,0.0,0.92321,4e-05,10.36836]
[1776636018678,55.19,74354.61,0.0,0.92312,4e-05,10.37703]
[1776636019685,55.19,74335.33,0.0,0.92242,4e-05,10.44606]
[1776636020694,55.19,74323.01,0.0,0.92197,4e-05,10.49046]
[1776636021722,55.19,74321.53,0.0,0.92192,4e-05,10.49546]
[1776636022713,55.19,74310.62,0.0,0.92152,4e-05,10.53454]
[1776636023724,55.19,74312.69,0.0,0.9216,4e-05,10.52676]
[1776636025738,55.19,74296.65,0.0,0.92101,4e-05,10.58467]
[1776636026750,55.19,74299.43,0.0,0.92111,4e-05,10.57436]
[1776636027754,55.18,74304.6,0.0,0.92131,4e-05,10.55517]
[1776636029767,55.18,74295.74,0.0,0.92099,4e-05,10.58639]
[1776636031777,55.18,74289.83,0.0,0.92079,4e-05,10.60442]
[1776636034806,55.18,74285.29,0.0,0.92063,4e-05,10.62046]
[1776636036827,55.18,74279.36,0.0,0.92041,4e-05,10.64187]
[1776636037837,55.18,74261.73,0.0,0.91975,4e-05,10.70575]
[1776636038861,55.18,74208.34,0.0,0.91772,4e-05,10.90127]
[1776636039878,55.18,74187.74,0.0,0.91694,4e-05,10.97626]
[1776636040973,55.18,74121.19,0.0,0.91434,4e-05,11.22315]
[1776636041935,55.18,74085.53,0.0,0.91292,4e-05,11.35648]
[1776636043000,55.18,74110.22,0.0,0.91391,4e-05,11.26351]
[1776636043974,55.16,74128.6,0.0,0.91468,4e-05,11.19033]
[1776636044995,55.16,74114.32,0.0,0.91412,4e-05,11.24317]
[1776636046155,55.16,74101.62,0.0,0.91362,4e-05,11.29063]
[1776636047037,55.16,74094.43,0.0,0.91333,4e-05,11.31751]
[1776636049048,55.16,74091.95,0.0,0.91324,4e-05,11.32613]
[1776636052072,55.16,74074.43,0.0,0.91255,4e-05,11.39072]
[1776636053074,55.14,74065.59,0.0,0.91224,4e-05,11.41927]
[1776636054090,55.13,74063.55,0.0,0.91221,4e-05,11.42182]
[1776636057105,55.11,74077.47,0.0,0.91284,4e-05,11.36291]
[1776636058115,55.11,74070.0,0.0,0.91254,4e-05,11.39098]
[1776636059121,55.11,74082.04,0.0,0.91303,4e-05,11.34528]
[1776636061136,55.11,74106.01,0.0,0.91399,4e-05,11.25509]
[1776636062159,55.11,74086.4,0.0,0.91321,4e-05,11.32761]
[1776636063190,55.11,74057.57,0.0,0.91206,4e-05,11.43596]
[1776636064166,55.11,74027.02,0.0,0.91081,4e-05,11.55127]
[1776636065180,55.1,74005.42,0.0,0.90993,4e-05,11.63241]
[1776636066188,55.1,74021.13,0.0,0.91059,4e-05,11.57234]
[1776636067194,55.1,73988.91,0.0,0.90926,4e-05,11.69468]
[1776636068200,55.1,73978.4,0.0,0.90882,4e-05,11.73456]
[1776636069215,55.1,73962.08,0.0,0.90814,4e-05,11.79687]
[1776636070218,55.1,73975.65,0.0,0.90871,4e-05,11.74507]
[1776636071228,55.1,73936.22,0.0,0.90706,4e-05,11.8954]
[1776636072239,55.09,73937.53,0.0,0.90718,4e-05,11.88464]
[1776636073246,55.09,73963.22,0.0,0.90826,4e-05,11.78587]
[1776636074255,55.08,74001.08,0.0,0.90983,4e-05,11.64137]
[1776636075259,55.08,74013.4,0.0,0.91034,4e-05,11.59462]
[1776636076277,55.06,74044.64,0.0,0.91169,4e-05,11.46943]
[1776636077274,55.06,74076.02,0.0,0.91296,4e-05,11.35127]
[1776636078281,55.06,74086.76,0.0,0.91339,4e-05,11.31046]
[1776636079294,55.05,74101.63,0.0,0.91405,4e-05,11.24815]
[1776636080321,55.05,74113.34,0.0,0.91452,4e-05,11.20436]
[1776636081313,55.04,74112.6,0.0,0.9145,4e-05,11.20557]
[1776636082306,55.04,74104.65,0.0,0.91419,4e-05,11.23529]
[1776636083314,55.04,74075.81,0.0,0.91304,4e-05,11.34287]
[1776636084329,55.04,74055.54,0.0,0.91223,4e-05,11.4187]
[1776636085337,55.04,74061.48,0.0,0.91248,4e-05,11.39577]
[1776636086343,55.04,74104.79,0.0,0.91421,4e-05,11.2327]
[1776636087396,55.03,74131.66,0.0,0.91528,4e-05,11.13185]
[1776636088365,55.03,74142.26,0.0,0.9157,4e-05,11.09201]
[1776636089373,55.03,74151.25,0.0,0.91606,4e-05,11.05822]
[1776636090402,55.03,74178.65,0.0,0.91713,4e-05,10.95635]
[1776636091417,55.03,74194.34,0.0,0.91775,4e-05,10.89525]
[1776636092432,55.03,74224.39,0.0,0.91892,4e-05,10.78298]
[1776636093438,55.02,74242.57,0.0,0.91962,4e-05,10.71466]
[1776636094438,55.02,74265.78,0.0,0.92049,4e-05,10.62991]
[1776636095439,55.02,74200.98,0.0,0.91805,4e-05,10.86643]
[1776636096444,55.01,74198.12,0.0,0.91796,4e-05,10.87519]
[1776636097458,55.01,74191.03,0.0,0.91768,4e-05,10.90133]
[1776636098462,55.01,74219.28,0.0,0.91879,4e-05,10.79533]
[1776636100474,55.0,74201.34,0.0,0.91812,4e-05,10.85965]
[1776636101496,55.0,74177.42,0.0,0.9172,4e-05,10.94795]
[1776636102494,55.0,74180.06,0.0,0.91732,4e-05,10.93621]
[1776636103498,55.0,74219.35,0.0,0.91883,4e-05,10.79143]
[1776636104511,54.99,74249.65,0.0,0.91999,4e-05,10.67829]
[1776636105521,54.99,74221.51,0.0,0.91894,4e-05,10.78024]
[1776636106524,54.99,74237.97,0.0,0.91957,4e-05,10.71885]
[1776636110556,54.98,74196.98,0.0,0.91803,4e-05,10.86778]
[1776636111562,54.98,74184.39,0.0,0.91755,4e-05,10.91373]
[1776636112591,54.98,74173.87,0.0,0.91715,4e-05,10.95206]
[1776636113576,54.98,74153.8,0.0,0.91638,4e-05,11.02578]
[1776636115591,54.98,74139.3,0.0,0.91582,4e-05,11.079]
[1776636116597,54.97,74140.75,0.0,0.91588,4e-05,11.07285]
[1776636117604,54.97,74131.13,0.0,0.91551,4e-05,11.10793]
[1776636118616,54.97,74130.99,0.0,0.91552,4e-05,11.10687]
[1776636119618,54.97,74122.53,0.0,0.91519,4e-05,11.13842]
[1776636121634,54.97,74096.77,0.0,0.91418,4e-05,11.23383]
[1776636122642,54.96,74112.62,0.0,0.91482,4e-05,11.17356]
[1776636123721,54.96,74097.38,0.0,0.91421,4e-05,11.23058]
[1776636124691,54.96,74077.92,0.0,0.91344,4e-05,11.30313]
[1776636125682,54.96,74037.75,0.0,0.91183,4e-05,11.45394]
[1776636126692,54.96,74040.17,0.0,0.91194,4e-05,11.44365]
[1776636127701,54.96,74059.35,0.0,0.91272,4e-05,11.37083]
[1776636128707,54.96,74076.73,0.0,0.91342,4e-05,11.30543]
[1776636130427,54.95,74101.55,0.0,0.91441,4e-05,11.21198]
[1776636131737,54.95,74071.8,0.0,0.91324,4e-05,11.32222]
[1776636133742,54.95,74090.03,0.0,0.91397,4e-05,11.25316]
[1776636134766,54.95,74109.95,0.0,0.91477,4e-05,11.17809]
[1776636135758,54.95,74083.84,0.0,0.91374,4e-05,11.27503]
[1776636136768,54.94,74090.45,0.0,0.91401,4e-05,11.24971]
[1776636137774,54.94,74065.62,0.0,0.91302,4e-05,11.3419]
[1776636138780,54.94,74053.23,0.0,0.91253,4e-05,11.3879]
[1776636140510,54.94,74017.75,0.0,0.9111,4e-05,11.52146]
[1776636141814,54.94,74026.04,0.0,0.91144,4e-05,11.48939]
[1776636142814,54.93,74048.76,0.0,0.91238,4e-05,11.4024]
[1776636144831,54.93,74057.84,0.0,0.91274,4e-05,11.36816]
[1776636145849,54.93,74057.36,0.0,0.91273,4e-05,11.36908]
[1776636146853,54.93,74065.69,0.0,0.91307,4e-05,11.3377]
[1776636147924,54.93,74069.28,0.0,0.91322,4e-05,11.32338]
[1776636150627,54.93,74046.71,0.0,0.91232,4e-05,11.40725]
[1776636151920,54.92,74013.03,0.0,0.91098,4e-05,11.53103]
[1776636152926,54.92,74034.61,0.0,0.91186,4e-05,11.4486]
[1776636153943,54.92,74005.44,0.0,0.91068,4e-05,11.55861]
[1776636154940,54.92,73992.36,0.0,0.91015,4e-05,11.60763]
[1776636155955,54.92,73986.45,0.0,0.90991,4e-05,11.62934]
[1776636156956,54.92,73980.46,0.0,0.90967,4e-05,11.65185]
[1776636157968,54.91,73962.34,0.0,0.90892,4e-05,11.72067]
[1776636158976,54.91,73967.4,0.0,0.90913,4e-05,11.70089]
[1776636160986,54.91,73960.14,0.0,0.90884,4e-05,11.7273]
[1776636161996,54.91,73956.53,0.0,0.9087,4e-05,11.7404]
[1776636163006,54.91,73969.69,0.0,0.90926,4e-05,11.68937]
[1776636164019,54.9,73965.33,0.0,0.90908,4e-05,11.70538]
[1776636167032,54.9,73977.09,0.0,0.90959,4e-05,11.65848]
[1776636168039,54.88,73990.04,0.0,0.91019,4e-05,11.60304]
[1776636169048,54.88,73982.98,0.0,0.9099,4e-05,11.6294]
[1776636170052,54.88,73970.41,0.0,0.90939,4e-05,11.677]
[1776636171062,54.88,73968.45,0.0,0.90931,4e-05,11.68406]
[1776636172066,54.88,73963.45,0.0,0.90911,4e-05,11.70273]
[1776636174107,54.87,73974.32,0.0,0.90957,4e-05,11.6603]
[1776636175091,54.87,73993.11,0.0,0.91035,4e-05,11.58829]
[1776636176102,54.87,74012.15,0.0,0.91114,4e-05,11.51541]
[1776636177105,54.87,74027.41,0.0,0.91176,4e-05,11.45715]
[1776636178114,54.87,74035.69,0.0,0.9121,4e-05,11.4255]
[1776636179125,54.87,74014.38,0.0,0.91124,4e-05,11.50597]
[1776636180134,54.87,73990.67,0.0,0.91027,4e-05,11.5957]
[1776636181134,54.87,73978.61,0.0,0.90977,4e-05,11.64114]
[1776636182147,54.87,73978.33,0.0,0.90977,4e-05,11.64162]
[1776636183159,54.86,73986.87,0.0,0.91013,4e-05,11.60848]
[1776636184157,54.86,73973.05,0.0,0.90956,4e-05,11.66064]
[1776636185215,54.86,73943.82,0.0,0.90835,4e-05,11.77184]
[1776636186221,54.86,73919.52,0.0,0.90732,4e-05,11.86514]
[1776636187190,54.86,73905.91,0.0,0.90677,4e-05,11.91576]
[1776636190213,54.82,73894.69,0.0,0.90642,4e-05,11.94669]
[1776636191220,54.82,73916.79,0.0,0.90737,4e-05,11.86062]
[1776636192227,54.82,73955.3,0.0,0.90899,4e-05,11.71214]
[1776636193234,54.82,73983.53,0.0,0.91017,4e-05,11.60358]
[1776636194241,54.81,74019.72,0.0,0.91167,4e-05,11.46525]
[1776636195253,54.81,74038.3,0.0,0.91242,4e-05,11.39488]
[1776636196264,54.78,74105.81,0.0,0.91524,4e-05,11.13015]
[1776636197267,54.78,74117.36,0.0,0.9157,4e-05,11.08639]
[1776636198282,54.78,74124.91,0.0,0.916,4e-05,11.05767]
[1776636199284,54.78,74103.15,0.0,0.91515,4e-05,11.13839]
[1776636200293,54.78,74119.3,0.0,0.91579,4e-05,11.07744]
[1776636202301,54.78,74110.2,0.0,0.91544,4e-05,11.11032]
[1776636203311,54.77,74103.55,0.0,0.91519,4e-05,11.13459]
[1776636204324,54.77,74090.22,0.0,0.91467,4e-05,11.18387]
[1776636205362,54.77,74060.13,0.0,0.91346,4e-05,11.29706]
[1776636206344,54.77,74017.93,0.0,0.91176,4e-05,11.45607]
[1776636207349,54.77,74024.07,0.0,0.91203,4e-05,11.43127]
[1776636208368,54.77,74042.77,0.0,0.91279,4e-05,11.36048]
[1776636209372,54.74,74036.43,0.0,0.91261,4e-05,11.37613]
[1776636210433,54.74,74071.15,0.0,0.91403,4e-05,11.2436]
[1776636211396,54.74,74114.62,0.0,0.91577,4e-05,11.07733]
[1776636212389,54.74,74158.85,0.0,0.91751,4e-05,10.91146]
[1776636213392,54.74,74150.51,0.0,0.91719,4e-05,10.94244]
[1776636214399,54.73,74151.77,0.0,0.91724,4e-05,10.93717]
[1776636218441,54.73,74123.09,0.0,0.91615,4e-05,11.04168]
[1776636219438,54.73,74110.95,0.0,0.91568,4e-05,11.08657]
[1776636220444,54.73,74109.1,0.0,0.91561,4e-05,11.09294]
[1776636221451,54.72,74098.34,0.0,0.91519,4e-05,11.13204]
[1776636223465,54.72,74067.17,0.0,0.91396,4e-05,11.24868]
[1776636224478,54.72,74059.89,0.0,0.91367,4e-05,11.2755]
[1776636225492,54.72,74036.2,0.0,0.91272,4e-05,11.36434]
[1776636226489,54.69,74016.63,0.0,0.91202,4e-05,11.42974]
[1776636228529,54.69,74023.97,0.0,0.91232,4e-05,11.40117]
[1776636229535,54.69,74044.97,0.0,0.91318,4e-05,11.321]
[1776636230542,54.69,74060.31,0.0,0.9138,4e-05,11.26279]
[1776636231549,54.69,74033.08,0.0,0.91272,4e-05,11.36464]
[1776636232556,54.69,74017.83,0.0,0.9121,4e-05,11.42246]
[1776636233563,54.68,74013.4,0.0,0.91192,4e-05,11.43859]
[1776636235582,54.68,73983.65,0.0,0.91071,4e-05,11.55068]
[1776636236590,54.68,73965.27,0.0,0.90996,4e-05,11.61977]
[1776636237597,54.68,73972.35,0.0,0.91026,4e-05,11.5927]
[1776636238603,54.68,73969.96,0.0,0.91016,4e-05,11.60137]
[1776636239610,54.68,73982.27,0.0,0.91068,4e-05,11.55382]
[1776636240651,54.67,73967.94,0.0,0.91009,4e-05,11.6081]
[1776636241642,54.67,73973.83,0.0,0.91034,4e-05,11.58496]
[1776636242641,54.67,73994.41,0.0,0.9112,4e-05,11.50575]
[1776636243648,54.67,74009.13,0.0,0.91182,4e-05,11.448]
[1776636244655,54.66,74005.0,0.0,0.91166,4e-05,11.46298]
[1776636245661,54.66,73991.41,0.0,0.91111,4e-05,11.51398]
[1776636246671,54.66,74006.26,0.0,0.91172,4e-05,11.45745]
[1776636247677,54.66,74030.56,0.0,0.91271,4e-05,11.36438]
[1776636248693,54.66,74023.78,0.0,0.91245,4e-05,11.38935]
[1776636249697,54.65,73990.12,0.0,0.91108,4e-05,11.51619]
[1776636250701,54.65,73980.01,0.0,0.91066,4e-05,11.55475]
[1776636251724,54.65,73967.53,0.0,0.91016,4e-05,11.60168]
[1776636252725,54.65,73959.8,0.0,0.90985,4e-05,11.62957]
[1776636253734,54.65,73948.47,0.0,0.90938,4e-05,11.67299]
[1776636254746,54.65,73955.13,0.0,0.90967,4e-05,11.64654]
[1776636255757,54.64,73981.38,0.0,0.91078,4e-05,11.54417]
[1776636256764,54.64,74000.09,0.0,0.91155,4e-05,11.47222]
[1776636257772,54.64,73994.31,0.0,0.91132,4e-05,11.49371]
[1776636258781,54.64,73986.36,0.0,0.911,4e-05,11.52346]
[1776636259793,54.63,73985.58,0.0,0.91097,4e-05,11.52584]
[1776636260801,54.63,73959.83,0.0,0.90991,4e-05,11.62365]
[1776636261804,54.63,73942.5,0.0,0.9092,4e-05,11.68934]
[1776636262817,54.63,73953.5,0.0,0.90967,4e-05,11.64651]
[1776636263820,54.63,73946.89,0.0,0.9094,4e-05,11.67129]
[1776636264828,54.62,73953.44,0.0,0.90967,4e-05,11.64558]
[1776636265836,54.62,73946.83,0.0,0.9094,4e-05,11.6704]
[1776636266842,54.62,73945.08,0.0,0.90934,4e-05,11.67656]
[1776636269888,54.62,73941.56,0.0,0.90921,4e-05,11.68834]
[1776636270881,54.62,73953.32,0.0,0.90971,4e-05,11.64264]
[1776636271911,54.61,73938.45,0.0,0.90911,4e-05,11.69596]
[1776636272901,54.61,73929.34,0.0,0.90873,4e-05,11.73038]
[1776636273910,54.61,73921.3,0.0,0.9084,4e-05,11.76082]
[1776636274918,54.61,73916.65,0.0,0.90821,4e-05,11.77804]
[1776636276929,54.61,73906.48,0.0,0.9078,4e-05,11.8158]
[1776636277937,54.6,73913.42,0.0,0.9081,4e-05,11.78825]
[1776636278944,54.6,73926.44,0.0,0.90866,4e-05,11.73737]
[1776636279953,54.6,73917.24,0.0,0.90828,4e-05,11.77213]
[1776636280972,54.6,73915.8,0.0,0.90822,4e-05,11.77697]
[1776636284997,54.59,73909.75,0.0,0.908,4e-05,11.79741]
[1776636287085,54.59,73885.07,0.0,0.90696,4e-05,11.89127]
[1776636288032,54.59,73860.65,0.0,0.90592,4e-05,11.98595]
[1776636289046,54.58,73846.9,0.0,0.90535,4e-05,12.03697]
[1776636290051,54.58,73870.32,0.0,0.90637,4e-05,11.94523]
[1776636294105,54.57,73895.62,0.0,0.90747,4e-05,11.845]
[1776636295101,54.57,73899.18,0.0,0.90763,4e-05,11.83062]
[1776636297189,54.57,73905.35,0.0,0.9079,4e-05,11.80559]
[1776636298121,54.56,73894.53,0.0,0.90745,4e-05,11.84666]
[1776636299129,54.56,73882.32,0.0,0.90694,4e-05,11.89311]
[1776636300143,54.56,73865.97,0.0,0.90625,4e-05,11.95584]
[1776636301806,54.56,73878.15,0.0,0.90678,4e-05,11.90715]
[1776636303170,54.55,73884.0,0.0,0.90704,4e-05,11.88381]
[1776636304174,54.55,73874.0,0.0,0.90662,4e-05,11.92191]
[1776636305182,54.55,73872.31,0.0,0.90656,4e-05,11.92777]
[1776636306190,54.55,73888.62,0.0,0.90726,4e-05,11.86389]
[1776636307206,54.55,73879.81,0.0,0.90689,4e-05,11.8974]
[1776636308203,54.54,73874.29,0.0,0.90666,4e-05,11.91813]
[1776636309212,54.54,73879.54,0.0,0.90689,4e-05,11.89708]
[1776636311878,54.54,73857.1,0.0,0.90595,4e-05,11.98214]
[1776636313237,54.54,73850.41,0.0,0.90567,4e-05,12.00737]
[1776636314270,54.53,73852.21,0.0,0.90576,4e-05,11.99973]
[1776636315256,54.53,73876.44,0.0,0.90681,4e-05,11.90435]
[1776636316260,54.53,73881.98,0.0,0.90705,4e-05,11.88224]
[1776636318281,54.53,73876.47,0.0,0.90683,4e-05,11.90298]
[1776636319287,54.52,73880.79,0.0,0.90702,4e-05,11.88556]
[1776636321986,54.52,73864.77,0.0,0.90635,4e-05,11.94576]
[1776636323329,54.52,73849.25,0.0,0.9057,4e-05,12.00475]
[1776636324339,54.51,73842.5,0.0,0.90541,4e-05,12.03037]
[1776636325347,54.51,73835.33,0.0,0.9051,4e-05,12.05831]
[1776636326355,54.51,73835.8,0.0,0.90514,4e-05,12.05509]
[1776636328373,54.51,73841.18,0.0,0.90538,4e-05,12.03343]
[1776636329372,54.51,73827.46,0.0,0.90479,4e-05,12.08582]
[1776636330390,54.51,73816.76,0.0,0.90433,4e-05,12.12761]
[1776636332078,54.5,73812.18,0.0,0.90416,4e-05,12.14115]
[1776636333411,54.5,73837.49,0.0,0.90526,4e-05,12.04233]
[1776636334439,54.5,73859.62,0.0,0.90623,4e-05,11.95563]
[1776636335453,54.5,73873.39,0.0,0.90682,4e-05,11.90216]
[1776636336444,54.5,73868.18,0.0,0.90659,4e-05,11.92238]
[1776636337444,54.5,73837.06,0.0,0.90526,4e-05,12.0424]
[1776636338451,54.5,73840.28,0.0,0.90541,4e-05,12.02917]
[1776636339458,54.49,73845.83,0.0,0.90566,4e-05,12.0069]
[1776636344502,54.49,73858.02,0.0,0.90621,4e-05,11.95667]
[1776636345507,54.48,73894.87,0.0,0.90779,4e-05,11.81328]
[1776636346515,54.48,73907.37,0.0,0.90833,4e-05,11.76445]
[1776636347521,54.48,73918.38,0.0,0.9088,4e-05,11.72152]
[1776636348534,54.48,73917.51,0.0,0.90876,4e-05,11.72448]
[1776636351550,54.48,73893.73,0.0,0.90777,4e-05,11.81513]
[1776636352556,54.48,73890.85,0.0,0.90765,4e-05,11.82574]
[1776636353572,54.48,73914.97,0.0,0.90868,4e-05,11.732]
[1776636354571,54.47,73915.37,0.0,0.9087,4e-05,11.73004]
[1776636355584,54.47,73920.47,0.0,0.90892,4e-05,11.70997]
[1776636358603,54.47,73904.56,0.0,0.90826,4e-05,11.77004]
[1776636359611,54.47,73904.53,0.0,0.90827,4e-05,11.76973]
[1776636361625,54.47,73921.8,0.0,0.909,4e-05,11.70248]
[1776636362649,54.46,73942.1,0.0,0.90986,4e-05,11.6238]
[1776636363661,54.46,73947.23,0.0,0.91008,4e-05,11.60364]
[1776636364667,54.46,73963.04,0.0,0.91074,4e-05,11.54259]
[1776636365672,54.46,73970.04,0.0,0.91103,4e-05,11.51547]
[1776636366673,54.46,73985.36,0.0,0.91167,4e-05,11.45662]
[1776636367711,54.46,73981.16,0.0,0.9115,4e-05,11.47236]
[1776636370725,54.46,73996.51,0.0,0.91214,4e-05,11.41285]
[1776636371733,54.46,73995.94,0.0,0.91212,4e-05,11.41479]
[1776636372778,54.46,73989.17,0.0,0.91184,4e-05,11.44038]
[1776636374759,54.46,74006.29,0.0,0.91255,4e-05,11.37468]
[1776636376766,54.45,74000.19,0.0,0.9123,4e-05,11.39774]
[1776636377782,54.45,73994.79,0.0,0.91208,4e-05,11.4182]
[1776636378816,54.45,73970.62,0.0,0.91108,4e-05,11.51053]
[1776636379797,54.45,73949.81,0.0,0.91023,4e-05,11.58977]
[1776636380807,54.45,73934.87,0.0,0.90961,4e-05,11.64677]
[1776636383851,54.45,73952.07,0.0,0.91034,4e-05,11.57957]
[1776636386857,54.45,73957.54,0.0,0.91057,4e-05,11.55771]
[1776636387873,54.45,73980.46,0.0,0.91152,4e-05,11.46983]
[1776636389886,54.45,74001.54,0.0,0.91239,4e-05,11.38912]
[1776636390893,54.45,74013.24,0.0,0.91287,4e-05,11.34456]
[1776636393908,54.44,74005.03,0.0,0.91256,4e-05,11.37228]
[1776636394915,54.44,73983.12,0.0,0.91166,4e-05,11.45563]
[1776636395923,54.44,73967.36,0.0,0.91101,4e-05,11.51561]
[1776636396934,54.44,73960.33,0.0,0.91073,4e-05,11.54221]
[1776636397941,54.44,73979.47,0.0,0.91152,4e-05,11.46875]
[1776636398943,54.44,73998.41,0.0,0.9123,4e-05,11.39637]
[1776636402971,54.44,73993.4,0.0,0.9121,4e-05,11.41507]
[1776636404990,54.44,74002.09,0.0,0.91245,4e-05,11.38174]
[1776636405993,54.44,74014.99,0.0,0.91298,4e-05,11.33242]
[1776636411032,54.44,74018.36,0.0,0.91313,4e-05,11.3185]
[1776636413043,54.44,74048.99,0.0,0.91437,4e-05,11.20219]
[1776636414053,54.43,74050.17,0.0,0.91442,4e-05,11.19717]
[1776636415061,54.43,74040.83,0.0,0.91405,4e-05,11.23218]
[1776636416065,54.43,74026.48,0.0,0.91348,4e-05,11.28617]
[1776636418079,54.43,74018.85,0.0,0.91318,4e-05,11.31427]
[1776636420093,54.43,74010.85,0.0,0.91286,4e-05,11.34379]
[1776636421100,54.43,74025.62,0.0,0.91346,4e-05,11.28718]
[1776636422112,54.42,74038.89,0.0,0.914,4e-05,11.23646]
[1776636423147,54.42,74065.98,0.0,0.91509,4e-05,11.13375]
[1776636424141,54.42,74101.25,0.0,0.91649,4e-05,11.0011]
[1776636425157,54.42,74122.85,0.0,0.91734,4e-05,10.91991]
[1776636426152,54.42,74124.43,0.0,0.9174,4e-05,10.91405]
[1776636427159,54.42,74125.79,0.0,0.91746,4e-05,10.90889]
[1776636428168,54.42,74101.01,0.0,0.91649,4e-05,11.00157]
[1776636429173,54.42,74076.7,0.0,0.91552,4e-05,11.0929]
[1776636430179,54.42,74082.97,0.0,0.91577,4e-05,11.0693]
[1776636431188,54.42,74095.25,0.0,0.91626,4e-05,11.02299]
[1776636432195,54.42,74101.09,0.0,0.91649,4e-05,11.00108]
[1776636434245,54.42,74082.43,0.0,0.91575,4e-05,11.07123]
[1776636435215,54.42,74077.65,0.0,0.91557,4e-05,11.08876]
[1776636440294,54.42,74078.23,0.0,0.91561,4e-05,11.08493]
[1776636442264,54.41,74061.25,0.0,0.91494,4e-05,11.14827]
[1776636443271,54.41,74058.79,0.0,0.91484,4e-05,11.15714]
[1776636445289,54.41,74059.32,0.0,0.91487,4e-05,11.15425]
[1776636448308,54.41,74066.7,0.0,0.91518,4e-05,11.12507]
[1776636449315,54.41,74075.44,0.0,0.91553,4e-05,11.09174]
[1776636450323,54.41,74084.16,0.0,0.91588,4e-05,11.05857]
[1776636451330,54.4,74096.32,0.0,0.91639,4e-05,11.00927]
[1776636452336,54.4,74083.2,0.0,0.91587,4e-05,11.0582]
[1776636453344,54.4,74086.88,0.0,0.91603,4e-05,11.04393]
[1776636455358,54.4,74109.33,0.0,0.91692,4e-05,10.95889]
[1776636457373,54.4,74115.37,0.0,0.91716,4e-05,10.936]
[1776636458382,54.4,74120.5,0.0,0.91736,4e-05,10.91631]
[1776636460394,54.4,74117.36,0.0,0.91725,4e-05,10.92744]
[1776636463070,54.39,74135.05,0.0,0.91795,4e-05,10.86009]
[1776636463416,54.39,74135.05,0.0,0.91795,4e-05,10.85971]
[1776636464423,54.39,74120.34,0.0,0.91738,4e-05,10.91427]
[1776636466447,54.39,74109.33,0.0,0.91696,4e-05,10.95506]
[1776636467453,54.39,74109.97,0.0,0.91699,4e-05,10.95211]
[1776636468453,54.39,74116.55,0.0,0.91725,4e-05,10.92723]
[1776636470467,54.39,74106.91,0.0,0.91687,4e-05,10.96304]
[1776636471474,54.38,74114.48,0.0,0.91718,4e-05,10.93362]
[1776636473153,54.38,74136.29,0.0,0.91804,4e-05,10.85161]
[1776636473503,54.38,74136.29,0.0,0.91804,4e-05,10.8512]
[1776636476512,54.38,74124.1,0.0,0.91757,4e-05,10.89587]
[1776636477524,54.38,74147.56,0.0,0.91849,4e-05,10.80753]
[1776636478531,54.38,74154.92,0.0,0.91878,4e-05,10.78015]
[1776636479534,54.38,74161.3,0.0,0.91903,4e-05,10.75586]
[1776636484581,54.37,74148.35,0.0,0.91854,4e-05,10.80291]
[1776636485608,54.37,74134.06,0.0,0.91799,4e-05,10.85582]
[1776636486604,54.37,74148.81,0.0,0.91857,4e-05,10.80044]
[1776636487602,54.37,74155.38,0.0,0.91883,4e-05,10.77538]
[1776636489616,54.37,74182.93,0.0,0.91989,4e-05,10.67291]
[1776636490633,54.37,74171.93,0.0,0.91947,4e-05,10.71332]
[1776636491636,54.37,74159.18,0.0,0.91898,4e-05,10.76038]
[1776636494657,54.36,74145.94,0.0,0.91848,4e-05,10.80873]
[1776636495669,54.36,74136.71,0.0,0.91813,4e-05,10.84274]
[1776636496672,54.36,74131.33,0.0,0.91792,4e-05,10.8624]
[1776636497679,54.36,74125.46,0.0,0.9177,4e-05,10.88387]
[1776636500700,54.36,74137.41,0.0,0.91817,4e-05,10.83801]
[1776636503387,54.36,74162.23,0.0,0.91914,4e-05,10.74506]
[1776636508762,54.35,74157.43,0.0,0.91897,4e-05,10.76151]
[1776636509768,54.35,74139.86,0.0,0.91829,4e-05,10.82656]
[1776636510777,54.35,74131.54,0.0,0.91797,4e-05,10.85721]
[1776636511782,54.35,74126.22,0.0,0.91779,4e-05,10.8735]
[1776636514803,54.35,74144.87,0.0,0.91853,4e-05,10.80279]
[1776636515817,54.34,74136.75,0.0,0.91822,4e-05,10.83271]
[1776636518832,54.34,74158.27,0.0,0.91905,4e-05,10.75191]
[1776636519841,54.34,74148.07,0.0,0.91866,4e-05,10.78984]
[1776636520895,54.34,74105.61,0.0,0.91701,4e-05,10.94822]
[1776636521878,54.34,74045.49,0.0,0.91462,4e-05,11.17466]
[1776636523951,54.34,74040.47,0.0,0.91442,4e-05,11.19366]
[1776636524913,54.34,74061.57,0.0,0.91527,4e-05,11.11299]
[1776636525903,54.34,74064.6,0.0,0.91541,4e-05,11.10043]
[1776636528921,54.33,74070.15,0.0,0.91564,4e-05,11.0781]
[1776636529935,54.33,74078.28,0.0,0.91597,4e-05,11.04706]
[1776636530967,54.33,74086.54,0.0,0.9163,4e-05,11.01561]
[1776636532950,54.33,74095.68,0.0,0.91667,4e-05,10.98056]
[1776636536980,54.33,74101.66,0.0,0.91691,4e-05,10.95708]
[1776636537984,54.32,74115.11,0.0,0.91745,4e-05,10.9057]
[1776636538993,54.32,74117.32,0.0,0.91754,4e-05,10.89702]
[1776636543020,54.32,74128.74,0.0,0.918,4e-05,10.85274]
[1776636544036,54.32,74131.6,0.0,0.91812,4e-05,10.84173]
[1776636547052,54.32,74126.32,0.0,0.91792,4e-05,10.86053]
[1776636548058,54.31,74133.87,0.0,0.91822,4e-05,10.832]
[1776636549066,54.31,74135.48,0.0,0.91828,4e-05,10.8257]
[1776636554109,54.31,74169.84,0.0,0.91962,4e-05,10.69647]
[1776636555115,54.31,74164.8,0.0,0.91943,4e-05,10.71508]
[1776636557138,54.31,74158.55,0.0,0.91919,4e-05,10.73807]
[1776636558136,54.31,74136.94,0.0,0.91836,4e-05,10.81837]
[1776636559145,54.31,74133.42,0.0,0.91823,4e-05,10.83124]
[1776636561157,54.31,74123.34,0.0,0.91784,4e-05,10.86829]
[1776636562180,54.31,74119.13,0.0,0.91768,4e-05,10.88369]
[1776636565187,54.3,74115.68,0.0,0.91755,4e-05,10.89612]
[1776636568213,54.3,74133.41,0.0,0.91824,4e-05,10.8294]
[1776636569213,54.3,74144.58,0.0,0.91868,4e-05,10.78748]
[1776636570219,54.3,74153.91,0.0,0.91904,4e-05,10.75254]
[1776636571229,54.3,74149.44,0.0,0.91889,4e-05,10.76585]
[1776636572235,54.3,74130.14,0.0,0.91815,4e-05,10.8376]
[1776636573241,54.3,74127.47,0.0,0.91804,4e-05,10.84727]
[1776636575258,54.3,74114.56,0.0,0.91755,4e-05,10.89491]
[1776636576265,54.3,74114.09,0.0,0.91753,4e-05,10.89627]
[1776636577272,54.3,74132.51,0.0,0.91825,4e-05,10.82703]
[1776636578277,54.29,74128.4,0.0,0.9181,4e-05,10.84208]
[1776636580295,54.29,74136.54,0.0,0.91842,4e-05,10.81105]
[1776636581298,54.29,74154.53,0.0,0.91912,4e-05,10.74378]
[1776636582304,54.29,74158.28,0.0,0.91927,4e-05,10.72966]
[1776636583311,54.29,74129.1,0.0,0.91814,4e-05,10.8382]
[1776636584317,54.29,74132.16,0.0,0.91826,4e-05,10.82646]
[1776636586333,54.29,74139.33,0.0,0.91854,4e-05,10.7991]
[1776636587339,54.29,74157.78,0.0,0.91926,4e-05,10.73016]
[1776636588347,54.29,74157.93,0.0,0.91927,4e-05,10.72944]
[1776636593383,54.29,74159.07,0.0,0.91932,4e-05,10.7244]
[1776636594390,54.28,74166.56,0.0,0.91961,4e-05,10.6963]
[1776636595403,54.28,74169.7,0.0,0.91973,4e-05,10.68441]
[1776636597411,54.28,74160.9,0.0,0.9194,4e-05,10.71662]
[1776636598418,54.28,74159.56,0.0,0.91935,4e-05,10.72133]
[1776636601472,54.28,74169.91,0.0,0.91976,4e-05,10.68196]
[1776636602459,54.28,74160.25,0.0,0.91939,4e-05,10.71748]
[1776636603463,54.28,74157.06,0.0,0.91927,4e-05,10.72908]
[1776636608498,54.27,74158.77,0.0,0.91936,4e-05,10.72015]
[1776636610512,54.27,74132.04,0.0,0.91834,4e-05,10.81868]
[1776636611526,54.27,74128.79,0.0,0.91822,4e-05,10.83041]
[1776636613536,54.27,74126.92,0.0,0.91815,4e-05,10.83655]
[1776636616554,54.26,74119.76,0.0,0.91789,4e-05,10.86194]
[1776636617563,54.26,74112.52,0.0,0.91761,4e-05,10.88852]
[1776636618572,54.26,74115.48,0.0,0.91773,4e-05,10.87687]
[1776636621589,54.25,74106.82,0.0,0.91741,4e-05,10.90765]
[1776636622603,54.25,74100.77,0.0,0.91718,4e-05,10.92984]
[1776636625622,54.25,74096.28,0.0,0.91701,4e-05,10.94511]
[1776636628646,54.24,74090.87,0.0,0.91682,4e-05,10.96382]
[1776636629650,54.24,74081.38,0.0,0.91645,4e-05,10.99895]
[1776636630680,54.24,74081.76,0.0,0.91647,4e-05,10.9971]
[1776636632679,54.24,74089.58,0.0,0.91681,4e-05,10.96366]
[1776636634355,54.24,74081.91,0.0,0.91651,4e-05,10.99172]
[1776636636706,54.24,74097.33,0.0,0.91713,4e-05,10.93291]
[1776636637713,54.23,74098.17,0.0,0.91716,4e-05,10.92942]
[1776636640737,54.23,74108.56,0.0,0.91758,4e-05,10.88923]
[1776636641747,54.23,74116.5,0.0,0.9179,4e-05,10.85899]
[1776636642749,54.23,74106.49,0.0,0.91751,4e-05,10.89602]
[1776636644425,54.23,74100.24,0.0,0.91728,4e-05,10.9184]
[1776636646776,54.22,74076.65,0.0,0.91636,4e-05,11.00598]
[1776636647783,54.22,74077.03,0.0,0.91638,4e-05,11.00386]
[1776636650805,54.22,74091.28,0.0,0.91696,4e-05,10.94821]
[1776636651816,54.21,74103.72,0.0,0.91746,4e-05,10.90091]
[1776636652862,54.21,74109.36,0.0,0.91769,4e-05,10.87925]
[1776636654499,54.21,74135.31,0.0,0.91871,4e-05,10.7813]
[1776636655849,54.21,74152.34,0.0,0.91937,4e-05,10.71732]
[1776636656854,54.21,74140.62,0.0,0.91892,4e-05,10.76052]
[1776636657857,54.21,74137.4,0.0,0.9188,4e-05,10.77202]
[1776636659870,54.2,74131.21,0.0,0.91857,4e-05,10.79406]
[1776636661885,54.2,74131.43,0.0,0.91859,4e-05,10.79211]
[1776636664571,54.2,74114.01,0.0,0.91793,4e-05,10.85552]
[1776636665953,54.19,74103.19,0.0,0.91751,4e-05,10.89561]
[1776636666943,54.19,74070.44,0.0,0.91623,4e-05,11.01766]
[1776636667946,54.19,74039.09,0.0,0.91499,4e-05,11.13555]
[1776636668951,54.19,74029.05,0.0,0.91459,4e-05,11.17293]
[1776636669960,54.19,74040.93,0.0,0.91507,4e-05,11.12724]
[1776636670966,54.18,74053.82,0.0,0.9156,4e-05,11.07789]
[1776636674655,54.18,74048.79,0.0,0.91541,4e-05,11.09533]
[1776636676015,54.18,74048.94,0.0,0.91543,4e-05,11.09361]
[1776636677015,54.18,74036.65,0.0,0.91494,4e-05,11.14017]
[1776636678021,54.17,74042.97,0.0,0.9152,4e-05,11.11496]
[1776636681045,54.17,74034.74,0.0,0.91489,4e-05,11.14427]
[1776636682052,54.17,74026.66,0.0,0.91457,4e-05,11.17424]
[1776636685080,54.16,74034.15,0.0,0.9149,4e-05,11.14378]
[1776636686081,54.16,74045.47,0.0,0.91536,4e-05,11.10029]
[1776636688094,54.16,74051.66,0.0,0.91561,4e-05,11.07629]
[1776636690128,54.15,74046.63,0.0,0.91542,4e-05,11.09378]
[1776636692124,54.15,74053.55,0.0,0.91573,4e-05,11.06386]
[1776636693129,54.15,74054.29,0.0,0.91577,4e-05,11.06007]
[1776636696153,54.15,74031.8,0.0,0.91488,4e-05,11.14366]
[1776636701186,54.14,74028.48,0.0,0.91478,4e-05,11.15283]
[1776636705222,54.13,74003.0,0.0,0.91377,4e-05,11.24776]
[1776636706226,54.13,73998.11,0.0,0.91359,4e-05,11.26515]
[1776636707235,54.13,73989.22,0.0,0.91323,4e-05,11.29909]
[1776636708247,54.12,73988.02,0.0,0.91319,4e-05,11.30244]
[1776636709249,54.12,74000.49,0.0,0.9137,4e-05,11.25419]
[1776636711266,54.12,74002.08,0.0,0.91378,4e-05,11.247]
[1776636712273,54.12,73996.95,0.0,0.91358,4e-05,11.26605]
[1776636713278,54.12,74006.38,0.0,0.91397,4e-05,11.22954]
[1776636714282,54.11,74005.74,0.0,0.91394,4e-05,11.23148]
[1776636716301,54.11,73996.24,0.0,0.91357,4e-05,11.26672]
[1776636717304,54.11,73998.95,0.0,0.91368,4e-05,11.25584]
[1776636722338,54.1,74007.84,0.0,0.91407,4e-05,11.21928]
[1776636723344,54.1,74008.3,0.0,0.9141,4e-05,11.21707]
[1776636724352,54.1,74013.86,0.0,0.91433,4e-05,11.19544]
[1776636726366,54.1,74005.17,0.0,0.91398,4e-05,11.22769]
[1776636727377,54.1,74007.14,0.0,0.91407,4e-05,11.21971]
[1776636729387,54.1,73993.96,0.0,0.91354,4e-05,11.26907]
[1776636730394,54.09,73993.84,0.0,0.91354,4e-05,11.269]
[1776636732409,54.09,74011.54,0.0,0.91427,4e-05,11.20048]
[1776636733417,54.09,74015.3,0.0,0.91443,4e-05,11.18575]
[1776636736438,54.09,74020.71,0.0,0.91466,4e-05,11.16402]
[1776636741477,54.08,74026.61,0.0,0.91491,4e-05,11.13974]
[1776636742479,54.08,74027.89,0.0,0.91497,4e-05,11.13456]
[1776636745501,54.08,74038.05,0.0,0.91539,4e-05,11.09507]
[1776636746508,54.08,74040.5,0.0,0.91549,4e-05,11.08551]
[1776636748527,54.08,74054.81,0.0,0.91607,4e-05,11.03038]
[1776636749540,54.07,74058.33,0.0,0.91621,4e-05,11.01644]
[1776636751580,54.07,74054.05,0.0,0.91608,4e-05,11.02845]
[1776636752557,54.07,74059.94,0.0,0.91631,4e-05,11.00602]
[1776636754571,54.07,74053.38,0.0,0.91606,4e-05,11.03007]
[1776636759605,54.06,74053.35,0.0,0.91608,4e-05,11.02761]
[1776636764648,54.05,74056.39,0.0,0.91624,4e-05,11.0128]
[1776636766655,54.05,74057.53,0.0,0.9163,4e-05,11.0072]
[1776636768668,54.05,74018.98,0.0,0.91476,4e-05,11.15231]
[1776636769676,54.05,74013.2,0.0,0.91453,4e-05,11.17391]
[1776636770683,54.04,74029.15,0.0,0.91518,4e-05,11.11282]
[1776636771697,54.04,74028.12,0.0,0.91515,4e-05,11.11604]
[1776636774716,54.04,74036.63,0.0,0.9155,4e-05,11.08274]
[1776636776731,54.04,74028.59,0.0,0.91518,4e-05,11.11294]
[1776636777736,54.04,74015.37,0.0,0.91465,4e-05,11.16248]
[1776636778741,54.04,74009.12,0.0,0.9144,4e-05,11.18588]
[1776636780756,54.03,74001.74,0.0,0.91411,4e-05,11.21316]
[1776636784785,54.03,74010.52,0.0,0.91449,4e-05,11.178]
[1776636789819,54.02,74006.06,0.0,0.91433,4e-05,11.19302]
[1776636790825,54.02,74017.33,0.0,0.91479,4e-05,11.14969]
[1776636792845,54.02,74022.99,0.0,0.91502,4e-05,11.12742]
[1776636797875,54.02,74014.79,0.0,0.91471,4e-05,11.15673]
[1776636802909,54.01,74019.39,0.0,0.91492,4e-05,11.1373]
[1776636807945,54.01,74017.55,0.0,0.91486,4e-05,11.14248]
[1776636813009,54.0,74019.87,0.0,0.91499,4e-05,11.12866]
[1776636818017,54.0,74004.73,0.0,0.9144,4e-05,11.18447]
[1776636819021,53.99,73994.91,0.0,0.91401,4e-05,11.22147]
[1776636824056,53.99,73996.56,0.0,0.9141,4e-05,11.21286]
[1776636827078,53.98,74014.7,0.0,0.91485,4e-05,11.14232]
[1776636831105,53.98,74021.59,0.0,0.91514,4e-05,11.11471]
[1776636832112,53.98,74030.38,0.0,0.9155,4e-05,11.08077]
[1776636837148,53.97,74028.17,0.0,0.91544,4e-05,11.08645]
[1776636842181,53.97,74032.16,0.0,0.91562,4e-05,11.0688]
[1776636845204,53.96,74025.7,0.0,0.91537,4e-05,11.09226]
[1776636847217,53.96,74013.24,0.0,0.91488,4e-05,11.13893]
[1776636848223,53.96,74001.64,0.0,0.91441,4e-05,11.18272]
[1776636853259,53.95,74002.02,0.0,0.91445,4e-05,11.17911]
[1776636859303,53.95,74005.87,0.0,0.91463,4e-05,11.16211]
[1776636861316,53.95,73993.5,0.0,0.91414,4e-05,11.20853]
[1776636864340,53.94,73975.24,0.0,0.91341,4e-05,11.27698]
[1776636865345,53.94,73969.65,0.0,0.91318,4e-05,11.29784]
[1776636866352,53.94,73983.39,0.0,0.91375,4e-05,11.24471]
[1776636869373,53.93,73990.59,0.0,0.91406,4e-05,11.21578]
[1776636872397,53.93,74001.18,0.0,0.91452,4e-05,11.17089]
[1776636876425,53.93,73995.43,0.0,0.9143,4e-05,11.19136]
[1776636881461,53.92,73992.08,0.0,0.91419,4e-05,11.20221]
[1776636886495,53.92,74000.32,0.0,0.91454,4e-05,11.16887]
[1776636890523,53.91,73994.34,0.0,0.91431,4e-05,11.19035]
[1776636892541,53.91,73988.07,0.0,0.91407,4e-05,11.21357]
[1776636896609,53.91,73996.16,0.0,0.91441,4e-05,11.1811]
[1776636897585,53.91,73996.23,0.0,0.91442,4e-05,11.18049]
[1776636902609,53.9,73994.52,0.0,0.91436,4e-05,11.18533]
[1776636904626,53.9,73983.78,0.0,0.91393,4e-05,11.2257]
[1776636905650,53.9,73970.44,0.0,0.91339,4e-05,11.27663]
[1776636906643,53.9,73967.22,0.0,0.91326,4e-05,11.28873]
[1776636910668,53.9,73957.43,0.0,0.91287,4e-05,11.32523]
[1776636911676,53.9,73949.81,0.0,0.91256,4e-05,11.3542]
[1776636912683,53.89,73933.96,0.0,0.91191,4e-05,11.41487]
[1776636913689,53.89,73929.51,0.0,0.91173,4e-05,11.43158]
[1776636915713,53.89,73924.36,0.0,0.91152,4e-05,11.45047]
[1776636916720,53.89,73909.55,0.0,0.91091,4e-05,11.50722]
[1776636917729,53.89,73908.83,0.0,0.91089,4e-05,11.5094]
[1776636918734,53.89,73903.18,0.0,0.91066,4e-05,11.53068]
[1776636919741,53.88,73897.32,0.0,0.91042,4e-05,11.55275]
[1776636920750,53.88,73884.54,0.0,0.90988,4e-05,11.60169]
[1776636921755,53.88,73886.59,0.0,0.90998,4e-05,11.5932]
[1776636922771,53.88,73898.23,0.0,0.91047,4e-05,11.5475]
[1776636923775,53.88,73907.23,0.0,0.91085,4e-05,11.51218]
[1776636924777,53.88,73924.9,0.0,0.9116,4e-05,11.44344]
[1776636925787,53.88,73929.78,0.0,0.9118,4e-05,11.42431]
[1776636930820,53.87,73943.81,0.0,0.9124,4e-05,11.36844]
[1776636931826,53.87,73942.25,0.0,0.91236,4e-05,11.37092]
[1776636933840,53.87,73930.94,0.0,0.9119,4e-05,11.41416]
[1776636934846,53.87,73915.93,0.0,0.91128,4e-05,11.4719]
[1776636935854,53.87,73917.11,0.0,0.91133,4e-05,11.46701]
[1776636936860,53.87,73911.57,0.0,0.9111,4e-05,11.48813]
[1776636938874,53.87,73910.01,0.0,0.91104,4e-05,11.49348]
[1776636941897,53.86,73903.79,0.0,0.91079,4e-05,11.51654]
[1776636944930,53.86,73888.96,0.0,0.91018,4e-05,11.57296]
[1776636945937,53.86,73890.7,0.0,0.91026,4e-05,11.56575]
[1776636948969,53.85,73897.96,0.0,0.91058,4e-05,11.53622]
[1776636949979,53.85,73900.41,0.0,0.91068,4e-05,11.52631]
[1776636951990,53.85,73880.02,0.0,0.90983,4e-05,11.60469]
[1776636952998,53.85,73880.28,0.0,0.90985,4e-05,11.60318]
[1776636958036,53.84,73883.5,0.0,0.91001,4e-05,11.58826]
[1776636960051,53.84,73876.76,0.0,0.90974,4e-05,11.61353]
[1776636962067,53.84,73903.51,0.0,0.91088,4e-05,11.50826]
[1776636963073,53.84,73911.68,0.0,0.91122,4e-05,11.47631]
[1776636964079,53.84,73896.22,0.0,0.91057,4e-05,11.53622]
[1776636965089,53.84,73878.75,0.0,0.90984,4e-05,11.60369]
[1776636966825,53.83,73861.51,0.0,0.90912,4e-05,11.6698]
[1776636968108,53.83,73858.09,0.0,0.90898,4e-05,11.68254]
[1776636970127,53.83,73849.45,0.0,0.90863,4e-05,11.71456]
[1776636971133,53.83,73840.8,0.0,0.90826,4e-05,11.74787]
[1776636976901,53.82,73868.83,0.0,0.90948,4e-05,11.63659]
[1776636978190,53.82,73859.77,0.0,0.90911,4e-05,11.67074]
[1776636980209,53.82,73852.09,0.0,0.90879,4e-05,11.7001]
[1776636981216,53.81,73864.23,0.0,0.90931,4e-05,11.65208]
[1776636982218,53.81,73881.41,0.0,0.91005,4e-05,11.58413]
[1776636984230,53.81,73875.63,0.0,0.90982,4e-05,11.60558]
[1776636985244,53.81,73861.3,0.0,0.90921,4e-05,11.66081]
[1776636986981,53.8,73870.22,0.0,0.9096,4e-05,11.62544]
[1776636988259,53.8,73868.99,0.0,0.90955,4e-05,11.62968]
[1776636990282,53.8,73899.42,0.0,0.91085,4e-05,11.51029]
[1776636991304,53.8,73898.46,0.0,0.91083,4e-05,11.51041]
[1776636992289,53.8,73881.71,0.0,0.91013,4e-05,11.57507]
[1776636993296,53.8,73876.82,0.0,0.90993,4e-05,11.5936]
[1776636995310,53.79,73882.62,0.0,0.91019,4e-05,11.57002]
[1776636998340,53.79,73859.87,0.0,0.90924,4e-05,11.65717]
[1776636999347,53.79,73870.84,0.0,0.90971,4e-05,11.61366]
[1776637002365,53.79,73859.17,0.0,0.90922,4e-05,11.65836]
[1776637005387,53.78,73894.21,0.0,0.91071,4e-05,11.52138]
[1776637006395,53.78,73903.66,0.0,0.91111,4e-05,11.48435]
[1776637007403,53.78,73924.34,0.0,0.91198,4e-05,11.40363]
[1776637009416,53.78,73933.81,0.0,0.91239,4e-05,11.36629]
[1776637011431,53.78,73928.31,0.0,0.91216,4e-05,11.3871]
[1776637012439,53.78,73933.66,0.0,0.91239,4e-05,11.36555]
[1776637013446,53.78,73925.35,0.0,0.91205,4e-05,11.39764]
[1776637014458,53.77,73911.96,0.0,0.9115,4e-05,11.44892]
[1776637016469,53.77,73926.12,0.0,0.91209,4e-05,11.39368]
[1776637017477,53.77,73932.56,0.0,0.91236,4e-05,11.36864]
[1776637021513,53.77,73917.34,0.0,0.91173,4e-05,11.42669]
[1776637023601,53.77,73922.57,0.0,0.91196,4e-05,11.40598]
[1776637024534,53.77,73931.1,0.0,0.91231,4e-05,11.37303]
[1776637025542,53.77,73954.37,0.0,0.91328,4e-05,11.28291]
[1776637027561,53.77,73961.72,0.0,0.91359,4e-05,11.25384]
[1776637029571,53.76,73955.98,0.0,0.91336,4e-05,11.27505]
[1776637031583,53.76,73963.17,0.0,0.91366,4e-05,11.2466]
[1776637034604,53.76,73970.99,0.0,0.914,4e-05,11.21541]
[1776637038634,53.75,73977.46,0.0,0.91428,4e-05,11.18889]
[1776637040646,53.75,73969.16,0.0,0.91395,4e-05,11.21987]
[1776637042659,53.75,73972.5,0.0,0.91409,4e-05,11.20611]
[1776637048701,53.74,73970.86,0.0,0.91406,4e-05,11.20965]
[1776637053738,53.74,73973.76,0.0,0.91422,4e-05,11.19307]
[1776637056762,53.73,73962.48,0.0,0.91377,4e-05,11.23503]
[1776637057765,53.73,73966.99,0.0,0.91396,4e-05,11.21721]
[1776637059780,53.73,73978.16,0.0,0.91443,4e-05,11.17344]
[1776637060789,53.73,73985.49,0.0,0.91473,4e-05,11.14495]
[1776637061800,53.73,73986.88,0.0,0.91479,4e-05,11.13927]
[1776637063812,53.72,73974.26,0.0,0.91428,4e-05,11.18688]
[1776637064821,53.72,73971.67,0.0,0.91418,4e-05,11.19639]
[1776637069851,53.72,73971.79,0.0,0.91421,4e-05,11.19372]
[1776637071863,53.72,73978.75,0.0,0.9145,4e-05,11.1662]
[1776637073879,53.71,73992.28,0.0,0.91506,4e-05,11.11364]
[1776637074885,53.71,74001.76,0.0,0.91544,4e-05,11.07712]
[1776637075893,53.71,74003.82,0.0,0.91553,4e-05,11.06901]
[1776637077910,53.71,73994.87,0.0,0.91517,4e-05,11.10272]
[1776637078913,53.71,73994.24,0.0,0.91515,4e-05,11.10485]
[1776637079920,53.71,73981.01,0.0,0.91462,4e-05,11.1552]
[1776637080927,53.71,73978.56,0.0,0.91452,4e-05,11.16422]
[1776637083950,53.71,73996.39,0.0,0.91525,4e-05,11.09524]
[1776637085053,53.71,74008.42,0.0,0.91574,4e-05,11.04931]
[1776637086031,53.7,74008.62,0.0,0.91575,4e-05,11.04797]
[1776637087027,53.7,74016.99,0.0,0.91609,4e-05,11.01571]
[1776637088052,53.7,74024.03,0.0,0.91638,4e-05,10.98866]
[1776637092076,53.7,74013.89,0.0,0.91598,4e-05,11.02629]
[1776637093087,53.7,74022.33,0.0,0.91632,4e-05,10.9939]
[1776637094094,53.7,74027.95,0.0,0.91655,4e-05,10.9723]
[1776637096106,53.7,74034.82,0.0,0.91683,4e-05,10.94532]
[1776637099128,53.69,74029.15,0.0,0.91662,4e-05,10.96559]
[1776637104162,53.69,74024.9,0.0,0.91647,4e-05,10.97947]
[1776637109196,53.68,74021.58,0.0,0.91636,4e-05,10.99016]
[1776637111211,53.68,74031.37,0.0,0.91678,4e-05,10.94908]
[1776637112218,53.68,74026.31,0.0,0.91658,4e-05,10.96815]
[1776637114232,53.68,74023.47,0.0,0.91647,4e-05,10.97857]
[1776637116248,53.68,74035.98,0.0,0.91697,4e-05,10.93017]
[1776637117254,53.68,74046.04,0.0,0.91738,4e-05,10.89186]
[1776637118260,53.67,74047.28,0.0,0.91743,4e-05,10.88629]
[1776637121283,53.67,74035.43,0.0,0.91697,4e-05,10.93062]
[1776637122292,53.67,74039.8,0.0,0.91714,4e-05,10.91404]
[1776637125310,53.67,74021.7,0.0,0.91642,4e-05,10.98291]
[1776637126318,53.67,74023.04,0.0,0.91647,4e-05,10.97775]
[1776637131352,53.67,74015.94,0.0,0.91619,4e-05,11.0045]
[1776637132359,53.67,74016.79,0.0,0.91624,4e-05,11.00017]
[1776637136387,53.66,74003.6,0.0,0.91573,4e-05,11.04791]
[1776637138069,53.66,74010.42,0.0,0.91603,4e-05,11.01992]
[1776637139408,53.66,74008.68,0.0,0.91596,4e-05,11.02599]
[1776637143436,53.66,74004.07,0.0,0.91576,4e-05,11.04496]
[1776637145452,53.66,74014.91,0.0,0.91619,4e-05,11.00434]
[1776637146456,53.66,74017.93,0.0,0.91632,4e-05,10.99268]
[1776637150490,53.66,74026.56,0.0,0.91667,4e-05,10.95914]
[1776637153507,53.66,74012.94,0.0,0.91613,4e-05,11.0106]
[1776637154514,53.66,74005.39,0.0,0.91582,4e-05,11.0394]
[1776637155522,53.66,73998.25,0.0,0.91554,4e-05,11.06615]
[1776637156532,53.66,73993.85,0.0,0.91534,4e-05,11.08554]
[1776637158215,53.66,74013.41,0.0,0.91613,4e-05,11.01027]
[1776637159557,53.66,74027.84,0.0,0.91671,4e-05,10.95554]
[1776637161567,53.66,74036.99,0.0,0.91707,4e-05,10.92077]
[1776637163582,53.66,74042.94,0.0,0.91731,4e-05,10.8983]
[1776637168290,53.66,74053.58,0.0,0.91773,4e-05,10.85808]
[1776637172644,53.66,74054.45,0.0,0.91778,4e-05,10.85197]
[1776637177680,53.66,74049.29,0.0,0.91757,4e-05,10.87196]
[1776637182733,53.67,74046.72,0.0,0.91746,4e-05,10.88203]
[1776637183742,53.67,74041.68,0.0,0.91726,4e-05,10.90118]
[1776637186769,53.67,74048.57,0.0,0.91754,4e-05,10.87524]
[1776637191802,53.67,74050.49,0.0,0.91761,4e-05,10.86839]
[1776637194836,53.67,74040.05,0.0,0.91719,4e-05,10.90818]
[1776637195840,53.66,74031.1,0.0,0.91686,4e-05,10.93951]
[1776637200875,53.65,74032.15,0.0,0.91694,4e-05,10.93183]
[1776637203895,53.65,74016.96,0.0,0.91634,4e-05,10.98885]
[1776637204900,53.65,74004.3,0.0,0.91583,4e-05,11.03694]
[1776637205908,53.65,73990.09,0.0,0.91526,4e-05,11.09097]
[1776637210944,53.64,73993.33,0.0,0.91541,4e-05,11.07722]
[1776637212957,53.64,73986.34,0.0,0.91513,4e-05,11.10341]
[1776637215977,53.64,73978.54,0.0,0.91482,4e-05,11.13239]
[1776637216985,53.64,73973.45,0.0,0.91462,4e-05,11.15156]
[1776637221013,53.64,73968.38,0.0,0.91443,4e-05,11.16961]
[1776637226047,53.63,73965.99,0.0,0.91435,4e-05,11.17699]
[1776637229070,53.63,73947.25,0.0,0.91359,4e-05,11.24789]
[1776637232091,53.62,73952.41,0.0,0.91384,4e-05,11.22343]
[1776637233106,53.62,73961.46,0.0,0.91421,4e-05,11.18824]
[1776637235111,53.62,73952.05,0.0,0.91384,4e-05,11.22364]
[1776637238134,53.62,73933.53,0.0,0.91309,4e-05,11.29363]
[1776637240197,53.62,73914.29,0.0,0.91229,4e-05,11.36751]
[1776637241155,53.62,73884.16,0.0,0.91103,4e-05,11.48445]
[1776637242169,53.61,73872.73,0.0,0.91056,4e-05,11.5278]
[1776637243178,53.61,73874.15,0.0,0.91063,4e-05,11.52162]
[1776637245189,53.61,73897.12,0.0,0.91161,4e-05,11.43105]
[1776637246195,53.6,73902.97,0.0,0.91186,4e-05,11.4074]
[1776637247196,53.6,73911.9,0.0,0.91224,4e-05,11.37238]
[1776637249224,53.6,73903.04,0.0,0.91188,4e-05,11.40586]
[1776637250226,53.6,73908.25,0.0,0.9121,4e-05,11.3854]
[1776637251230,53.6,73898.49,0.0,0.91169,4e-05,11.42295]
[1776637252255,53.6,73904.39,0.0,0.91194,4e-05,11.39978]
[1776637255255,53.6,73888.28,0.0,0.91128,4e-05,11.46126]
[1776637256263,53.59,73885.22,0.0,0.91116,4e-05,11.47263]
[1776637258278,53.59,73883.88,0.0,0.91111,4e-05,11.47674]
[1776637259284,53.59,73863.6,0.0,0.91026,4e-05,11.55521]
[1776637260291,53.59,73867.05,0.0,0.91041,4e-05,11.5413]
[1776637262305,53.59,73850.37,0.0,0.90971,4e-05,11.60561]
[1776637263365,53.59,73849.87,0.0,0.9097,4e-05,11.60707]
[1776637269363,53.58,73847.16,0.0,0.90961,4e-05,11.6147]
[1776637274450,53.57,73849.35,0.0,0.90972,4e-05,11.6046]
[1776637276428,53.57,73841.28,0.0,0.90939,4e-05,11.63463]
[1776637278438,53.57,73819.09,0.0,0.90845,4e-05,11.72051]
[1776637279445,53.56,73811.43,0.0,0.90813,4e-05,11.74997]
[1776637280471,53.56,73808.91,0.0,0.90803,4e-05,11.75938]
[1776637282490,53.56,73793.76,0.0,0.90738,4e-05,11.81853]
[1776637283493,53.56,73785.96,0.0,0.90705,4e-05,11.8482]
[1776637284500,53.56,73784.51,0.0,0.907,4e-05,11.85261]
[1776637287522,53.55,73792.88,0.0,0.90738,4e-05,11.81789]
[1776637288530,53.55,73786.24,0.0,0.90709,4e-05,11.84409]
[1776637289536,53.55,73785.57,0.0,0.90707,4e-05,11.8459]
[1776637290548,53.55,73800.01,0.0,0.9077,4e-05,11.78862]
[1776637291553,53.55,73807.83,0.0,0.90807,4e-05,11.75431]
[1776637294571,53.54,73789.07,0.0,0.90726,4e-05,11.82725]
[1776637295587,53.54,73780.08,0.0,0.90687,4e-05,11.86275]
[1776637296589,53.54,73762.26,0.0,0.90609,4e-05,11.93279]
[1776637297597,53.54,73757.83,0.0,0.90591,4e-05,11.94967]
[1776637299620,53.54,73785.5,0.0,0.90712,4e-05,11.83963]
[1776637300623,53.54,73786.41,0.0,0.90717,4e-05,11.8354]
[1776637305660,53.53,73800.58,0.0,0.90782,4e-05,11.7766]
[1776637306667,53.53,73805.51,0.0,0.90804,4e-05,11.75669]
[1776637308684,53.53,73811.73,0.0,0.90831,4e-05,11.7313]
[1776637309692,53.53,73813.97,0.0,0.90842,4e-05,11.72206]
[1776637310699,53.52,73826.3,0.0,0.90895,4e-05,11.67296]
[1776637311704,53.52,73839.71,0.0,0.90953,4e-05,11.61979]
[1776637312719,53.52,73853.3,0.0,0.91012,4e-05,11.56609]
[1776637313726,53.52,73843.19,0.0,0.90969,4e-05,11.60522]
[1776637314732,53.52,73840.78,0.0,0.90959,4e-05,11.61416]
[1776637315744,53.52,73830.77,0.0,0.90917,4e-05,11.65289]
[1776637316751,53.51,73810.89,0.0,0.90833,4e-05,11.72973]
[1776637317771,53.51,73817.96,0.0,0.90863,4e-05,11.70193]
[1776637319477,53.51,73810.26,0.0,0.90832,4e-05,11.73092]
[1776637319773,53.51,73810.26,0.0,0.90832,4e-05,11.73024]
[1776637321791,53.51,73815.87,0.0,0.90857,4e-05,11.70731]
[1776637323803,53.5,73830.45,0.0,0.90921,4e-05,11.64963]
[1776637324842,53.5,73836.69,0.0,0.90948,4e-05,11.6246]
[1776637325818,53.5,73844.2,0.0,0.90981,4e-05,11.59419]
[1776637326825,53.5,73850.98,0.0,0.9101,4e-05,11.56722]
[1776637327831,53.5,73859.34,0.0,0.91046,4e-05,11.53412]
[1776637329549,53.5,73848.57,0.0,0.91001,4e-05,11.5758]
[1776637329846,53.5,73848.57,0.0,0.91001,4e-05,11.57532]
[1776637333874,53.49,73856.91,0.0,0.91039,4e-05,11.54083]
[1776637339622,53.49,73863.08,0.0,0.91067,4e-05,11.51458]
[1776637341932,53.48,73857.92,0.0,0.91047,4e-05,11.53352]
[1776637343968,53.48,73845.51,0.0,0.90995,4e-05,11.58113]
[1776637344950,53.48,73827.74,0.0,0.9092,4e-05,11.6502]
[1776637345957,53.48,73819.73,0.0,0.90886,4e-05,11.68102]
[1776637346964,53.47,73806.18,0.0,0.90828,4e-05,11.73361]
[1776637349693,53.47,73825.65,0.0,0.90913,4e-05,11.65569]
[1776637349986,53.47,73825.65,0.0,0.90914,4e-05,11.65514]
[1776637350992,53.47,73831.42,0.0,0.90939,4e-05,11.63197]
[1776637354013,53.46,73836.6,0.0,0.90965,4e-05,11.60696]
[1776637356027,53.46,73844.75,0.0,0.91001,4e-05,11.57414]
[1776637359762,53.46,73861.74,0.0,0.91075,4e-05,11.50625]
[1776637360055,53.46,73861.74,0.0,0.91075,4e-05,11.50543]
[1776637361066,53.45,73867.59,0.0,0.91101,4e-05,11.4818]
[1776637366098,53.44,73870.2,0.0,0.91116,4e-05,11.46776]
[1776637371146,53.43,73870.15,0.0,0.9112,4e-05,11.46409]
[1776637372139,53.43,73864.24,0.0,0.91096,4e-05,11.48635]
[1776637373146,53.43,73856.4,0.0,0.91063,4e-05,11.51613]
[1776637374154,53.43,73847.33,0.0,0.91026,4e-05,11.55084]
[1776637376167,53.42,73835.0,0.0,0.90975,4e-05,11.59738]
[1776637377174,53.4,73836.35,0.0,0.90991,4e-05,11.58247]
[1776637382216,53.36,73821.33,0.0,0.9094,4e-05,11.62846]
[1776637383218,53.34,73831.82,0.0,0.90994,4e-05,11.57906]
[1776637384225,53.34,73839.39,0.0,0.91027,4e-05,11.54861]
[1776637385232,53.33,73841.02,0.0,0.91034,4e-05,11.54135]
[1776637388255,53.33,73847.17,0.0,0.91063,4e-05,11.51466]
[1776637390280,53.32,73796.77,0.0,0.90849,4e-05,11.71145]
[1776637391277,53.32,73792.46,0.0,0.90831,4e-05,11.72759]
[1776637392283,53.32,73781.62,0.0,0.90785,4e-05,11.76976]
[1776637393290,53.3,73779.02,0.0,0.90781,4e-05,11.77274]
[1776637397318,53.24,73786.91,0.0,0.90839,4e-05,11.71915]
[1776637398324,53.24,73793.03,0.0,0.90866,4e-05,11.6943]
[1776637399332,53.24,73784.46,0.0,0.9083,4e-05,11.72756]
[1776637400342,53.24,73783.24,0.0,0.90825,4e-05,11.73173]
[1776637401346,53.23,73774.63,0.0,0.90788,4e-05,11.76515]
[1776637402354,53.23,73770.27,0.0,0.9077,4e-05,11.78171]
[1776637403361,53.23,73763.14,0.0,0.9074,4e-05,11.80924]
[1776637404372,53.23,73759.57,0.0,0.90725,4e-05,11.82262]
[1776637405374,53.23,73775.37,0.0,0.90795,4e-05,11.75916]
[1776637406383,53.22,73770.59,0.0,0.90775,4e-05,11.77739]
[1776637411416,53.21,73767.61,0.0,0.90768,4e-05,11.78233]
[1776637416450,53.2,73768.84,0.0,0.90777,4e-05,11.77383]
[1776637417458,53.2,73758.17,0.0,0.90731,4e-05,11.81547]
[1776637418470,53.2,73759.85,0.0,0.90739,4e-05,11.80803]
[1776637423505,53.19,73755.86,0.0,0.90726,4e-05,11.82011]
[1776637428537,53.18,73776.24,0.0,0.90819,4e-05,11.73547]
[1776637429544,53.18,73779.13,0.0,0.90832,4e-05,11.72339]
[1776637431562,53.18,73764.84,0.0,0.90771,4e-05,11.7788]
[1776637432569,53.17,73771.44,0.0,0.908,4e-05,11.75192]
[1776637433577,53.17,73783.01,0.0,0.90851,4e-05,11.70542]
[1776637434585,53.17,73783.0,0.0,0.90852,4e-05,11.70487]
[1776637435589,53.17,73790.98,0.0,0.90887,4e-05,11.6727]
[1776637436600,53.17,73798.7,0.0,0.90921,4e-05,11.64165]
[1776637437604,53.17,73794.97,0.0,0.90906,4e-05,11.65589]
[1776637440631,53.16,73750.86,0.0,0.90715,4e-05,11.82895]
[1776637441643,53.16,73751.91,0.0,0.90721,4e-05,11.82379]
[1776637444658,53.15,73761.23,0.0,0.90765,4e-05,11.78381]
[1776637445665,53.15,73766.29,0.0,0.90788,4e-05,11.76278]
[1776637446739,53.15,73777.2,0.0,0.90837,4e-05,11.71861]
[1776637447707,53.14,73790.53,0.0,0.90895,4e-05,11.665]
[1776637448710,53.14,73796.75,0.0,0.90923,4e-05,11.63964]
[1776637449724,53.14,73798.15,0.0,0.9093,4e-05,11.63338]
[1776637450731,53.14,73811.62,0.0,0.90989,4e-05,11.57951]
[1776637451767,53.13,73821.43,0.0,0.91031,4e-05,11.53998]
[1776637452755,53.13,73834.38,0.0,0.91088,4e-05,11.48824]
[1776637453753,53.13,73829.59,0.0,0.91068,4e-05,11.50632]
[1776637455761,53.13,73809.27,0.0,0.90983,4e-05,11.58478]
[1776637456769,53.12,73808.26,0.0,0.90979,4e-05,11.58788]
[1776637460796,53.12,73822.78,0.0,0.91044,4e-05,11.528]
[1776637461803,53.11,73825.79,0.0,0.91059,4e-05,11.51449]
[1776637466838,53.1,73828.78,0.0,0.91076,4e-05,11.4981]
[1776637471874,53.09,73829.09,0.0,0.91083,4e-05,11.49068]
[1776637472887,53.09,73838.58,0.0,0.91125,4e-05,11.45199]
[1776637473887,53.09,73849.75,0.0,0.91173,4e-05,11.40756]
[1776637475901,53.08,73857.12,0.0,0.91205,4e-05,11.37755]
[1776637478924,53.08,73869.79,0.0,0.9126,4e-05,11.32642]
[1776637480632,53.08,73875.98,0.0,0.91286,4e-05,11.3018]
[1776637482952,53.08,73872.37,0.0,0.91273,4e-05,11.31451]
[1776637487986,53.07,73877.05,0.0,0.91295,4e-05,11.2937]
[1776637493024,53.06,73874.64,0.0,0.91288,4e-05,11.30021]
[1776637498059,53.05,73880.23,0.0,0.91315,4e-05,11.27495]
[1776637500779,53.05,73907.99,0.0,0.91432,4e-05,11.16532]
[1776637502090,53.05,73912.35,0.0,0.91451,4e-05,11.1476]
[1776637505132,53.04,73906.94,0.0,0.91431,4e-05,11.16636]
[1776637507147,53.03,73900.15,0.0,0.91405,4e-05,11.19041]
[1776637509162,53.03,73889.74,0.0,0.91362,4e-05,11.23025]
[1776637510850,53.03,73882.88,0.0,0.91335,4e-05,11.25552]
[1776637512184,53.02,73881.09,0.0,0.91329,4e-05,11.26095]
[1776637515207,53.02,73888.29,0.0,0.91361,4e-05,11.23129]
[1776637516214,53.02,73896.96,0.0,0.91399,4e-05,11.19583]
[1776637518230,53.01,73891.3,0.0,0.91377,4e-05,11.21658]
[1776637523264,53.0,73886.77,0.0,0.91361,4e-05,11.23095]
[1776637528300,52.99,73890.49,0.0,0.9138,4e-05,11.21315]
[1776637533336,52.99,73891.15,0.0,0.91388,4e-05,11.20428]
[1776637536357,52.98,73900.27,0.0,0.91428,4e-05,11.167]
[1776637541397,52.97,73901.02,0.0,0.91434,4e-05,11.16118]
[1776637543407,52.97,73887.03,0.0,0.91377,4e-05,11.21444]
[1776637544413,52.97,73892.71,0.0,0.91401,4e-05,11.19169]
[1776637548441,52.96,73876.57,0.0,0.91337,4e-05,11.25217]
[1776637549448,52.96,73877.25,0.0,0.9134,4e-05,11.2488]
[1776637554483,52.95,73881.53,0.0,0.91362,4e-05,11.22851]
[1776637556497,52.95,73884.88,0.0,0.91377,4e-05,11.21408]
[1776637559521,52.94,73875.66,0.0,0.91341,4e-05,11.24805]
[1776637560528,52.94,73874.08,0.0,0.91335,4e-05,11.25351]
[1776637561535,52.94,73859.24,0.0,0.91273,4e-05,11.31097]
[1776637562542,52.94,73845.11,0.0,0.91214,4e-05,11.36569]
[1776637563549,52.94,73842.29,0.0,0.91203,4e-05,11.376]
[1776637566572,52.93,73834.46,0.0,0.91172,4e-05,11.40443]
[1776637568593,52.92,73822.82,0.0,0.91125,4e-05,11.44861]
[1776637569600,52.92,73818.21,0.0,0.91106,4e-05,11.46603]
[1776637572616,52.92,73816.32,0.0,0.911,4e-05,11.47115]
[1776637576646,52.91,73815.4,0.0,0.91099,4e-05,11.47159]
[1776637577653,52.91,73825.63,0.0,0.91144,4e-05,11.43046]
[1776637578658,52.9,73829.49,0.0,0.91161,4e-05,11.41452]
[1776637579667,52.9,73840.12,0.0,0.91207,4e-05,11.37199]
[1776637580673,52.9,73842.9,0.0,0.91219,4e-05,11.36042]
[1776637584704,52.89,73802.06,0.0,0.91048,4e-05,11.51865]
[1776637585713,52.89,73801.68,0.0,0.91047,4e-05,11.51939]
[1776637586719,52.89,73806.95,0.0,0.91071,4e-05,11.49781]
[1776637589741,52.88,73824.34,0.0,0.91148,4e-05,11.42676]
[1776637590747,52.88,73824.49,0.0,0.91149,4e-05,11.42529]
[1776637593769,52.87,73829.86,0.0,0.91177,4e-05,11.39836]
[1776637596795,52.87,73831.96,0.0,0.91187,4e-05,11.38844]
[1776637600822,52.86,73836.96,0.0,0.91211,4e-05,11.36667]
[1776637603840,52.86,73847.82,0.0,0.91258,4e-05,11.32254]
[1776637604847,52.86,73854.17,0.0,0.91285,4e-05,11.29716]
[1776637605854,52.86,73857.37,0.0,0.91299,4e-05,11.28419]
[1776637608875,52.85,73864.01,0.0,0.91328,4e-05,11.25701]
[1776637610891,52.85,73877.18,0.0,0.91384,4e-05,11.20478]
[1776637611900,52.85,73878.96,0.0,0.91392,4e-05,11.19734]
[1776637612905,52.85,73873.61,0.0,0.9137,4e-05,11.21777]
[1776637613911,52.85,73871.55,0.0,0.91362,4e-05,11.2253]
[1776637615926,52.85,73879.45,0.0,0.91396,4e-05,11.19338]
[1776637616933,52.84,73885.81,0.0,0.91423,4e-05,11.16806]
[1776637618947,52.84,73877.89,0.0,0.91391,4e-05,11.19808]
[1776637619953,52.84,73875.51,0.0,0.91382,4e-05,11.20688]
[1776637621966,52.84,73874.19,0.0,0.91377,4e-05,11.21099]
[1776637622976,52.84,73884.19,0.0,0.9142,4e-05,11.17141]
[1776637623981,52.84,73887.23,0.0,0.91433,4e-05,11.15908]
[1776637625995,52.83,73891.09,0.0,0.9145,4e-05,11.14316]
[1776637630030,52.83,73884.7,0.0,0.91425,4e-05,11.16643]
[1776637632046,52.83,73880.19,0.0,0.91407,4e-05,11.1831]
[1776637634059,52.82,73886.41,0.0,0.91434,4e-05,11.15785]
[1776637636075,52.82,73891.51,0.0,0.91456,4e-05,11.13709]
[1776637641128,52.82,73891.4,0.0,0.91458,4e-05,11.13542]
[1776637643123,52.81,73880.36,0.0,0.91413,4e-05,11.17763]
[1776637644133,52.81,73880.05,0.0,0.91412,4e-05,11.17835]
[1776637649164,52.81,73887.47,0.0,0.91445,4e-05,11.14691]
[1776637651868,52.8,73890.42,0.0,0.91461,4e-05,11.13086]
[1776637657222,52.8,73888.62,0.0,0.91456,4e-05,11.13568]
[1776637660246,52.79,73898.59,0.0,0.91498,4e-05,11.0955]
[1776637661939,52.79,73899.69,0.0,0.91504,4e-05,11.09049]
[1776637666286,52.79,73911.46,0.0,0.91554,4e-05,11.04329]
[1776637667291,52.79,73912.77,0.0,0.91559,4e-05,11.0379]
[1776637673334,52.78,73912.95,0.0,0.91563,4e-05,11.03424]
[1776637678369,52.77,73933.45,0.0,0.91649,4e-05,10.95289]
[1776637682090,52.77,73941.05,0.0,0.91681,4e-05,10.92232]
[1776637685422,52.77,73956.94,0.0,0.91747,4e-05,10.85933]
[1776637688442,52.76,73970.11,0.0,0.91802,4e-05,10.80711]
[1776637693478,52.76,73972.4,0.0,0.91813,4e-05,10.79604]
[1776637695492,52.75,73966.17,0.0,0.91789,4e-05,10.81906]
[1776637698531,52.75,73973.36,0.0,0.91819,4e-05,10.78993]
[1776637699540,52.75,73982.36,0.0,0.91856,4e-05,10.75494]
[1776637700551,52.75,73991.81,0.0,0.91894,4e-05,10.71834]
[1776637705581,52.74,73994.55,0.0,0.91907,4e-05,10.70565]
[1776637710616,52.74,73992.14,0.0,0.919,4e-05,10.71205]
[1776637715662,52.73,73991.61,0.0,0.91903,4e-05,10.70815]
[1776637716666,52.73,73998.45,0.0,0.91931,4e-05,10.6814]
[1776637717665,52.73,74002.09,0.0,0.91946,4e-05,10.66696]
[1776637718676,52.72,74008.21,0.0,0.91971,4e-05,10.64307]
[1776637723708,52.72,74006.92,0.0,0.91968,4e-05,10.64576]
[1776637724715,52.72,74001.68,0.0,0.91947,4e-05,10.66534]
[1776637728744,52.71,73983.32,0.0,0.91876,4e-05,10.73378]
[1776637729749,52.71,73986.01,0.0,0.91888,4e-05,10.72287]
[1776637734789,52.7,73984.26,0.0,0.91883,4e-05,10.72677]
[1776637736807,52.7,73977.19,0.0,0.91856,4e-05,10.75279]
[1776637737811,52.7,73970.36,0.0,0.91829,4e-05,10.77846]
[1776637738820,52.7,73957.62,0.0,0.91779,4e-05,10.82705]
[1776637739829,52.7,73952.53,0.0,0.91759,4e-05,10.84597]
[1776637743852,52.69,73957.66,0.0,0.91782,4e-05,10.82397]
[1776637745866,52.69,73974.39,0.0,0.9185,4e-05,10.75835]
[1776637746874,52.69,73970.64,0.0,0.91836,4e-05,10.77215]
[1776637751912,52.68,73977.28,0.0,0.91866,4e-05,10.74341]
[1776637754929,52.67,73970.75,0.0,0.91841,4e-05,10.76671]
[1776637755937,52.67,73970.79,0.0,0.91842,4e-05,10.76591]
[1776637760970,52.66,73973.24,0.0,0.91855,4e-05,10.75323]
[1776637766006,52.65,73976.98,0.0,0.91873,4e-05,10.73563]
[1776637771049,52.65,73985.2,0.0,0.91912,4e-05,10.69776]
[1776637772052,52.64,73989.46,0.0,0.91929,4e-05,10.68083]
[1776637774066,52.64,73990.91,0.0,0.91936,4e-05,10.6742]
[1776637777089,52.64,73984.72,0.0,0.91913,4e-05,10.69638]
[1776637782125,52.63,73984.2,0.0,0.91914,4e-05,10.69562]
[1776637785144,52.63,73967.69,0.0,0.91849,4e-05,10.7575]
[1776637786157,52.62,73967.17,0.0,0.91848,4e-05,10.75888]
[1776637787159,52.62,73957.39,0.0,0.91809,4e-05,10.79595]
[1776637788167,52.62,73948.7,0.0,0.91774,4e-05,10.82882]
[1776637789173,52.62,73946.6,0.0,0.91767,4e-05,10.8362]
[1776637794208,52.61,73945.52,0.0,0.91765,4e-05,10.83724]
[1776637797230,52.61,73939.24,0.0,0.91742,4e-05,10.85987]
[1776637802266,52.6,73930.68,0.0,0.9171,4e-05,10.89039]
[1776637803278,52.6,73923.05,0.0,0.91679,4e-05,10.91962]
[1776637804279,52.6,73912.93,0.0,0.91638,4e-05,10.95853]
[1776637805287,52.6,73907.61,0.0,0.91616,4e-05,10.97876]
[1776637810323,52.59,73913.07,0.0,0.91641,4e-05,10.95517]
[1776637815356,52.58,73908.92,0.0,0.91627,4e-05,10.96901]
[1776637819387,52.58,73920.89,0.0,0.91678,4e-05,10.92062]
[1776637820408,52.58,73919.08,0.0,0.91671,4e-05,10.92722]
[1776637825426,52.57,73924.11,0.0,0.91693,4e-05,10.9055]
[1776637826433,52.57,73925.58,0.0,0.917,4e-05,10.8994]
[1776637829459,52.57,73931.67,0.0,0.91726,4e-05,10.87417]
[1776637830466,52.57,73938.01,0.0,0.91752,4e-05,10.84903]
[1776637833163,52.56,73932.75,0.0,0.91735,4e-05,10.86464]
[1776637834535,52.56,73933.43,0.0,0.91738,4e-05,10.86144]
[1776637836526,52.56,73921.57,0.0,0.91691,4e-05,10.9061]
[1776637841560,52.55,73925.36,0.0,0.91709,4e-05,10.88932]
[1776637843236,52.55,73916.99,0.0,0.91675,4e-05,10.92095]
[1776637848621,52.54,73918.79,0.0,0.91685,4e-05,10.91181]
[1776637851633,52.54,73924.05,0.0,0.91708,4e-05,10.89019]
[1776637854655,52.54,73930.73,0.0,0.91736,4e-05,10.86316]
[1776637858682,52.53,73925.0,0.0,0.91714,4e-05,10.88393]
[1776637863727,52.53,73938.86,0.0,0.91773,4e-05,10.82778]
[1776637868754,52.52,73934.89,0.0,0.91759,4e-05,10.84065]
[1776637871775,52.52,73946.33,0.0,0.91807,4e-05,10.79462]
[1776637876813,52.51,73950.57,0.0,0.91828,4e-05,10.77514]
[1776637881856,52.5,73958.29,0.0,0.91862,4e-05,10.74237]
[1776637882853,52.5,73961.85,0.0,0.91877,4e-05,10.7281]
[1776637887887,52.49,73962.74,0.0,0.91883,4e-05,10.7221]
[1776637890908,52.49,73968.36,0.0,0.91907,4e-05,10.69892]
[1776637892923,52.49,73973.88,0.0,0.91932,4e-05,10.67358]
[1776637897959,52.48,73978.37,0.0,0.91952,4e-05,10.65414]
[1776637902992,52.47,73978.34,0.0,0.91954,4e-05,10.65217]
[1776637908030,52.47,73979.7,0.0,0.91961,4e-05,10.64484]
[1776637909036,52.47,73987.39,0.0,0.91993,4e-05,10.61488]
[1776637911053,52.47,73989.89,0.0,0.92003,4e-05,10.60457]
[1776637912058,52.47,73999.79,0.0,0.92043,4e-05,10.56626]
[1776637913066,52.46,74001.03,0.0,0.92048,4e-05,10.56122]
[1776637918100,52.46,74000.22,0.0,0.92046,4e-05,10.56294]
[1776637921121,52.46,74006.32,0.0,0.92071,4e-05,10.53875]
[1776637922142,52.46,74010.36,0.0,0.92087,4e-05,10.52306]
[1776637923135,52.46,74027.86,0.0,0.92157,4e-05,10.45559]
[1776637924143,52.45,74015.26,0.0,0.92108,4e-05,10.5031]
[1776637925151,52.45,74014.1,0.0,0.92104,4e-05,10.50689]
[1776637929177,52.45,74023.38,0.0,0.92143,4e-05,10.4686]
[1776637931191,52.44,74028.49,0.0,0.92164,4e-05,10.44799]
[1776637932198,52.44,74023.03,0.0,0.92143,4e-05,10.46822]
[1776637937233,52.43,74026.8,0.0,0.92161,4e-05,10.45102]
[1776637939248,52.43,74033.26,0.0,0.92187,4e-05,10.42542]
[1776637944283,52.43,74034.53,0.0,0.92194,4e-05,10.41816]
[1776637945295,52.42,74024.46,0.0,0.92156,4e-05,10.45599]
[1776637947305,52.42,74018.56,0.0,0.92133,4e-05,10.47754]
[1776637950324,52.42,74012.72,0.0,0.92112,4e-05,10.49854]
[1776637955360,52.42,74015.04,0.0,0.92124,4e-05,10.48555]
[1776637958381,52.41,74025.68,0.0,0.92166,4e-05,10.44442]
[1776637961409,52.41,74039.68,0.0,0.92222,4e-05,10.38997]
[1776637963422,52.41,74047.42,0.0,0.92253,4e-05,10.35948]
[1776637968459,52.4,74052.11,0.0,0.92274,4e-05,10.33895]
[1776637973494,52.39,74052.04,0.0,0.92276,4e-05,10.33654]
[1776637976515,52.39,74044.52,0.0,0.92249,4e-05,10.36346]
[1776637978529,52.39,74050.41,0.0,0.92273,4e-05,10.34001]
[1776637980628,52.39,74057.59,0.0,0.92301,4e-05,10.31226]
[1776637981574,52.39,74074.2,0.0,0.92365,4e-05,10.24939]
[1776637982586,52.38,74092.02,0.0,0.92434,4e-05,10.18129]
[1776637984247,52.38,74099.56,0.0,0.92463,4e-05,10.15235]
[1776637985602,52.38,74106.15,0.0,0.92488,4e-05,10.12713]
[1776637990637,52.38,74096.11,0.0,0.92451,4e-05,10.16376]
[1776637992652,52.38,74104.89,0.0,0.92485,4e-05,10.13026]
[1776637994317,52.38,74095.21,0.0,0.92449,4e-05,10.16642]
[1776637994664,52.38,74095.21,0.0,0.92449,4e-05,10.16614]
[1776637996679,52.37,74089.76,0.0,0.92429,4e-05,10.18605]
[1776637998693,52.37,74083.52,0.0,0.92406,4e-05,10.20893]
[1776637999703,52.37,74076.33,0.0,0.92379,4e-05,10.23568]
[1776638004736,52.37,74075.33,0.0,0.92377,4e-05,10.23753]
[1776638007758,52.36,74082.57,0.0,0.92405,4e-05,10.20906]
[1776638008763,52.36,74088.58,0.0,0.92429,4e-05,10.18609]
[1776638010780,52.36,74072.33,0.0,0.92367,4e-05,10.24672]
[1776638015812,52.36,74067.56,0.0,0.92353,4e-05,10.25957]
[1776638017834,52.35,74062.1,0.0,0.92332,4e-05,10.27983]
[1776638018853,52.35,74046.01,0.0,0.92271,4e-05,10.33988]
[1776638020903,52.35,74015.32,0.0,0.92151,4e-05,10.45679]
[1776638021962,52.35,74008.03,0.0,0.92123,4e-05,10.48466]
[1776638024563,52.35,74014.39,0.0,0.9215,4e-05,10.45803]
[1776638025913,52.34,73992.99,0.0,0.92067,4e-05,10.53873]
[1776638026922,52.34,73984.11,0.0,0.92033,4e-05,10.5721]
[1776638031956,52.33,73985.31,0.0,0.92041,4e-05,10.56427]
[1776638034633,52.33,73994.21,0.0,0.92077,4e-05,10.52899]
[1776638035986,52.33,73998.23,0.0,0.92094,4e-05,10.51254]
[1776638041023,52.32,74008.3,0.0,0.92136,4e-05,10.47154]
[1776638043040,52.32,73996.91,0.0,0.92092,4e-05,10.51423]
[1776638048072,52.31,74005.58,0.0,0.92129,4e-05,10.47802]
[1776638053107,52.3,74007.1,0.0,0.92138,4e-05,10.46926]
[1776638057135,52.3,74012.85,0.0,0.92163,4e-05,10.44503]
[1776638059149,52.29,74004.4,0.0,0.92131,4e-05,10.47625]
[1776638062170,52.29,74013.59,0.0,0.92168,4e-05,10.43943]
[1776638063185,52.29,74010.75,0.0,0.92158,4e-05,10.44978]
[1776638064185,52.29,74001.88,0.0,0.92123,4e-05,10.4832]
[1776638065193,52.29,73998.07,0.0,0.92109,4e-05,10.49723]
[1776638068212,52.28,74012.45,0.0,0.92167,4e-05,10.44041]
[1776638069222,52.28,74023.09,0.0,0.92209,4e-05,10.39928]
[1776638070227,52.27,74024.07,0.0,0.92218,4e-05,10.39112]
[1776638072242,52.27,74030.74,0.0,0.92246,4e-05,10.36168]
[1776638073248,52.26,74031.25,0.0,0.92252,4e-05,10.3558]
[1776638078282,52.24,74034.18,0.0,0.92269,4e-05,10.33929]
[1776638083323,52.24,74030.85,0.0,0.92258,4e-05,10.35015]
[1776638088355,52.23,74030.71,0.0,0.92259,4e-05,10.34881]
[1776638089361,52.23,74035.95,0.0,0.9228,4e-05,10.32847]
[1776638094397,52.23,74035.27,0.0,0.92279,4e-05,10.3293]
[1776638099432,52.22,74032.89,0.0,0.92271,4e-05,10.33661]
[1776638104467,52.22,74035.14,0.0,0.92282,4e-05,10.32631]
[1776638108495,52.21,74027.57,0.0,0.92254,4e-05,10.35379]
[1776638109502,52.21,74031.36,0.0,0.92269,4e-05,10.33896]
[1776638111517,52.21,74036.66,0.0,0.9229,4e-05,10.31806]
[1776638118567,52.21,74038.18,0.0,0.92298,4e-05,10.30991]
[1776638123603,52.2,74038.76,0.0,0.92302,4e-05,10.30604]
[1776638128647,52.2,74040.95,0.0,0.92312,4e-05,10.29608]
[1776638130654,52.2,74046.15,0.0,0.92333,4e-05,10.2757]
[1776638134683,52.18,74063.46,0.0,0.92407,4e-05,10.20213]
[1776638135691,52.18,74062.88,0.0,0.92405,4e-05,10.20402]
[1776638140727,52.18,74060.91,0.0,0.92399,4e-05,10.20986]
[1776638141734,52.18,74073.4,0.0,0.92447,4e-05,10.162]
[1776638142740,52.17,74073.26,0.0,0.92448,4e-05,10.16146]
[1776638147775,52.17,74072.76,0.0,0.92448,4e-05,10.16063]
[1776638152810,52.16,74073.26,0.0,0.92453,4e-05,10.15602]
[1776638157844,52.15,74073.74,0.0,0.92457,4e-05,10.15148]
[1776638161874,52.15,74081.91,0.0,0.92491,4e-05,10.11851]
[1776638163894,52.15,74089.82,0.0,0.92521,4e-05,10.08819]
[1776638165556,52.14,74098.79,0.0,0.92556,4e-05,10.05358]
[1776638167925,52.14,74094.29,0.0,0.9254,4e-05,10.06967]
[1776638172958,52.14,74090.07,0.0,0.92526,4e-05,10.08334]
[1776638177994,52.13,74096.65,0.0,0.92553,4e-05,10.05626]
[1776638179001,52.13,74110.03,0.0,0.92604,4e-05,10.00558]
[1776638180014,52.13,74113.09,0.0,0.92616,4e-05,9.99378]
[1776638182021,52.13,74116.13,0.0,0.92628,4e-05,9.98179]
[1776638183028,52.13,74124.81,0.0,0.9266,4e-05,9.94901]
[1776638184035,52.12,74125.57,0.0,0.92663,4e-05,9.94594]
[1776638189070,52.12,74136.89,0.0,0.92707,4e-05,9.90261]
[1776638190076,52.12,74133.62,0.0,0.92695,4e-05,9.91417]
[1776638193099,52.12,74138.68,0.0,0.92717,4e-05,9.8913]
[1776638197127,52.12,74144.97,0.0,0.92741,4e-05,9.86674]
[1776638202160,52.11,74143.79,0.0,0.92739,4e-05,9.86927]
[1776638203168,52.11,74151.71,0.0,0.92768,4e-05,9.83942]
[1776638207196,52.11,74168.94,0.0,0.92833,4e-05,9.77443]
[1776638208228,52.11,74169.65,0.0,0.92836,4e-05,9.77155]
[1776638210230,52.11,74176.01,0.0,0.92859,4e-05,9.74774]
[1776638211235,52.1,74177.29,0.0,0.92864,4e-05,9.74255]
[1776638213260,52.1,74183.24,0.0,0.92887,4e-05,9.71972]
[1776638216286,52.1,74175.55,0.0,0.9286,4e-05,9.74688]
[1776638217288,52.1,74163.26,0.0,0.92815,4e-05,9.79192]
[1776638222324,52.09,74180.33,0.0,0.9288,4e-05,9.72612]
[1776638223330,52.09,74174.32,0.0,0.92859,4e-05,9.7479]
[1776638226351,52.09,74167.38,0.0,0.92835,4e-05,9.77219]
[1776638229377,52.08,74159.85,0.0,0.92808,4e-05,9.79857]
[1776638234408,52.08,74158.97,0.0,0.92808,4e-05,9.79913]
[1776638237431,52.07,74147.67,0.0,0.92767,4e-05,9.83976]
[1776638242466,52.07,74144.09,0.0,0.92756,4e-05,9.85151]
[1776638245487,52.05,74128.03,0.0,0.92703,4e-05,9.90434]
[1776638246493,52.05,74131.61,0.0,0.92717,4e-05,9.89055]
[1776638249517,52.05,74144.15,0.0,0.92764,4e-05,9.84258]
[1776638250537,52.04,74144.89,0.0,0.92767,4e-05,9.83951]
[1776638255559,52.04,74141.41,0.0,0.92758,4e-05,9.84782]
[1776638257574,52.03,74130.42,0.0,0.9272,4e-05,9.88542]
[1776638258582,52.03,74114.67,0.0,0.92662,4e-05,9.94379]
[1776638259587,52.03,74112.23,0.0,0.92653,4e-05,9.95279]
[1776638264623,52.03,74110.48,0.0,0.92647,4e-05,9.95852]
[1776638269656,52.03,74107.76,0.0,0.92638,4e-05,9.96779]
[1776638273684,52.02,74113.96,0.0,0.92662,4e-05,9.94373]
[1776638274695,52.02,74118.45,0.0,0.92679,4e-05,9.92675]
[1776638275699,52.02,74111.42,0.0,0.92653,4e-05,9.95297]
[1776638276707,52.02,74106.39,0.0,0.92634,4e-05,9.97168]
[1776638278724,52.02,74087.66,0.0,0.92564,4e-05,10.04172]
[1776638279728,52.02,74081.12,0.0,0.92539,4e-05,10.06607]
[1776638280736,52.02,74081.15,0.0,0.9254,4e-05,10.06561]
[1776638283756,52.02,74095.31,0.0,0.92594,4e-05,10.01122]
[1776638284765,52.02,74102.21,0.0,0.92621,4e-05,9.985]
[1776638285770,52.02,74103.3,0.0,0.92625,4e-05,9.98068]
[1776638287784,52.01,74106.34,0.0,0.92637,4e-05,9.96884]
[1776638289797,52.01,74099.52,0.0,0.92612,4e-05,9.99406]
[1776638290805,52.01,74100.71,0.0,0.92616,4e-05,9.98935]
[1776638293827,52.01,74106.19,0.0,0.92638,4e-05,9.9681]
[1776638298862,52.01,74101.45,0.0,0.92621,4e-05,9.98497]
[1776638302892,52.01,74094.85,0.0,0.92597,4e-05,10.00895]
[1776638307926,52.0,74096.61,0.0,0.92604,4e-05,10.00123]
[1776638312960,52.0,74099.92,0.0,0.9262,4e-05,9.98464]
[1776638315982,52.0,74104.54,0.0,0.92638,4e-05,9.96679]
[1776638320043,52.0,74098.83,0.0,0.92617,4e-05,9.98762]
[1776638322024,52.0,74096.25,0.0,0.92607,4e-05,9.99692]
[1776638327059,51.99,74092.4,0.0,0.92594,4e-05,10.01034]
[1776638329084,51.99,74108.52,0.0,0.92655,4e-05,9.94927]
[1776638330096,51.99,74131.03,0.0,0.9274,4e-05,9.86454]
[1776638332105,51.99,74136.55,0.0,0.92761,4e-05,9.84332]
[1776638337145,51.99,74137.17,0.0,0.92764,4e-05,9.83952]
[1776638341174,51.98,74142.05,0.0,0.92784,4e-05,9.82022]
[1776638344199,51.98,74152.51,0.0,0.92823,4e-05,9.7805]
[1776638345200,51.98,74152.8,0.0,0.92824,4e-05,9.77923]
[1776638346850,51.98,74147.86,0.0,0.92806,4e-05,9.79718]
[1776638349230,51.98,74160.71,0.0,0.92854,4e-05,9.74899]
[1776638350236,51.98,74168.9,0.0,0.92884,4e-05,9.71846]
[1776638351245,51.98,74169.97,0.0,0.92888,4e-05,9.71441]
[1776638352250,51.98,74164.67,0.0,0.92869,4e-05,9.73372]
[1776638354264,51.98,74160.7,0.0,0.92855,4e-05,9.7477]
[1776638358292,51.97,74148.66,0.0,0.92812,4e-05,9.79165]
[1776638359298,51.97,74142.33,0.0,0.92789,4e-05,9.81502]
[1776638360306,51.97,74141.23,0.0,0.92785,4e-05,9.81863]
[1776638365341,51.97,74141.01,0.0,0.92785,4e-05,9.81822]
[1776638371383,51.96,74144.94,0.0,0.92803,4e-05,9.79914]
[1776638377063,51.96,74141.48,0.0,0.92791,4e-05,9.81091]
[1776638378446,51.96,74133.17,0.0,0.92761,4e-05,9.84167]
[1776638379442,51.96,74113.08,0.0,0.92687,4e-05,9.91614]
[1776638382463,51.96,74108.21,0.0,0.9267,4e-05,9.93318]
[1776638385484,51.95,74099.8,0.0,0.92639,4e-05,9.96335]
[1776638390519,51.95,74096.33,0.0,0.92628,4e-05,9.97459]
[1776638395581,51.95,74095.48,0.0,0.92626,4e-05,9.97702]
[1776638397212,51.95,74102.28,0.0,0.92652,4e-05,9.95111]
[1776638399611,51.94,74111.29,0.0,0.92686,4e-05,9.91691]
[1776638400616,51.94,74117.87,0.0,0.9271,4e-05,9.8922]
[1776638404647,51.94,74134.84,0.0,0.92774,4e-05,9.82857]
[1776638405651,51.94,74135.44,0.0,0.92776,4e-05,9.82637]
[1776638408672,51.94,74128.31,0.0,0.9275,4e-05,9.85281]
[1776638409678,51.94,74123.25,0.0,0.92731,4e-05,9.87173]
[1776638410687,51.94,74113.79,0.0,0.92695,4e-05,9.90714]
[1776638411694,51.94,74113.71,0.0,0.92695,4e-05,9.90736]
[1776638415723,51.94,74108.7,0.0,0.92677,4e-05,9.92583]
[1776638420759,51.94,74111.38,0.0,0.92688,4e-05,9.91467]
[1776638422774,51.94,74116.49,0.0,0.92708,4e-05,9.89474]
[1776638423783,51.94,74132.09,0.0,0.92766,4e-05,9.83603]
[1776638424790,51.94,74134.64,0.0,0.92776,4e-05,9.82625]
[1776638428817,51.93,74124.95,0.0,0.92741,4e-05,9.86146]
[1776638429827,51.93,74123.94,0.0,0.92737,4e-05,9.86493]
[1776638433851,51.93,74136.96,0.0,0.92789,4e-05,9.81196]
[1776638434858,51.93,74143.03,0.0,0.92812,4e-05,9.7891]
[1776638435868,51.93,74142.28,0.0,0.92809,4e-05,9.79171]
[1776638440909,51.93,74141.95,0.0,0.92809,4e-05,9.79197]
[1776638441909,51.93,74135.0,0.0,0.92783,4e-05,9.81769]
[1776638442921,51.92,74129.22,0.0,0.92762,4e-05,9.83903]
[1776638443923,51.92,74126.42,0.0,0.92752,4e-05,9.84923]
[1776638448960,51.92,74125.49,0.0,0.9275,4e-05,9.8513]
[1776638453993,51.92,74121.82,0.0,0.92737,4e-05,9.86367]
[1776638458021,51.91,74115.34,0.0,0.92714,4e-05,9.88683]
[1776638460035,51.91,74109.8,0.0,0.92694,4e-05,9.90698]
[1776638465070,51.91,74110.64,0.0,0.92699,4e-05,9.90218]
[1776638468091,51.91,74115.73,0.0,0.92719,4e-05,9.88215]
[1776638473126,51.9,74117.88,0.0,0.92728,4e-05,9.87271]
[1776638476147,51.9,74123.75,0.0,0.92751,4e-05,9.84998]
[1776638477155,51.9,74131.65,0.0,0.9278,4e-05,9.82022]
[1776638478166,51.9,74134.09,0.0,0.9279,4e-05,9.81092]
[1776638484204,51.9,74136.28,0.0,0.92799,4e-05,9.80166]
[1776638489239,51.89,74136.86,0.0,0.92802,4e-05,9.79861]
[1776638494274,51.89,74136.76,0.0,0.92804,4e-05,9.7947]
[1776638499310,51.88,74139.23,0.0,0.92816,4e-05,9.78317]
[1776638507366,51.88,74139.81,0.0,0.92821,4e-05,9.77734]
[1776638512407,51.87,74139.98,0.0,0.92824,4e-05,9.77438]
[1776638516428,51.86,74155.39,0.0,0.92883,4e-05,9.71521]
[1776638518065,51.86,74150.75,0.0,0.92866,4e-05,9.73199]
[1776638523477,51.86,74151.3,0.0,0.92869,4e-05,9.72924]
[1776638528514,51.86,74154.63,0.0,0.92882,4e-05,9.71632]
[1776638531533,51.86,74161.17,0.0,0.92906,4e-05,9.69175]
[1776638536569,51.86,74157.82,0.0,0.92894,4e-05,9.70379]
[1776638538206,51.86,74152.43,0.0,0.92874,4e-05,9.7237]
[1776638543617,51.86,74151.38,0.0,0.92871,4e-05,9.72683]
[1776638548276,51.86,74142.87,0.0,0.9284,4e-05,9.75803]
[1776638548652,51.85,74142.87,0.0,0.9284,4e-05,9.75787]
[1776638553688,51.85,74144.98,0.0,0.92851,4e-05,9.74619]
[1776638558723,51.85,74143.15,0.0,0.92845,4e-05,9.75231]
[1776638563759,51.85,74144.9,0.0,0.92852,4e-05,9.74515]
[1776638568794,51.85,74143.68,0.0,0.92848,4e-05,9.74909]
[1776638573829,51.85,74149.4,0.0,0.9287,4e-05,9.7272]
[1776638576863,51.85,74154.02,0.0,0.92887,4e-05,9.7098]
[1776638580888,51.85,74159.51,0.0,0.92907,4e-05,9.68927]
[1776638582908,51.85,74165.15,0.0,0.92928,4e-05,9.66828]
[1776638584918,51.84,74158.79,0.0,0.92905,4e-05,9.69172]
[1776638585925,51.84,74145.74,0.0,0.92857,4e-05,9.74021]
[1776638586935,51.84,74143.42,0.0,0.92848,4e-05,9.74874]
[1776638591968,51.84,74140.29,0.0,0.92838,4e-05,9.75961]
[1776638594988,51.84,74134.57,0.0,0.92817,4e-05,9.78045]
[1776638599017,51.84,74125.64,0.0,0.92784,4e-05,9.81303]
[1776638601035,51.84,74119.57,0.0,0.92762,4e-05,9.83522]
[1776638602042,51.84,74114.14,0.0,0.92742,4e-05,9.85527]
[1776638607077,51.83,74113.73,0.0,0.92742,4e-05,9.85534]
[1776638610098,51.83,74126.13,0.0,0.92789,4e-05,9.80808]
[1776638611105,51.83,74125.36,0.0,0.92789,4e-05,9.80767]
[1776638614126,51.83,74134.37,0.0,0.92823,4e-05,9.77339]
[1776638615133,51.83,74137.86,0.0,0.92836,4e-05,9.76023]
[1776638620172,51.83,74134.62,0.0,0.92824,4e-05,9.77164]
[1776638621175,51.83,74128.11,0.0,0.928,4e-05,9.79579]
[1776638622182,51.83,74127.12,0.0,0.92797,4e-05,9.7993]
[1776638626213,51.82,74119.37,0.0,0.92769,4e-05,9.82749]
[1776638628227,51.82,74114.27,0.0,0.9275,4e-05,9.84612]
[1776638633260,51.82,74118.36,0.0,0.92767,4e-05,9.82961]
[1776638636281,51.82,74113.26,0.0,0.92748,4e-05,9.84808]
[1776638640310,51.82,74126.27,0.0,0.92798,4e-05,9.7985]
[1776638641316,51.82,74119.76,0.0,0.92773,4e-05,9.82269]
[1776638642324,51.81,74115.66,0.0,0.92758,4e-05,9.83785]
[1776638647359,51.81,74121.91,0.0,0.92783,4e-05,9.81346]
[1776638649373,51.81,74128.1,0.0,0.92806,4e-05,9.79]
[1776638654408,51.81,74128.78,0.0,0.92809,4e-05,9.78677]
[1776638659444,51.81,74145.96,0.0,0.92873,4e-05,9.72199]
[1776638660451,51.81,74147.08,0.0,0.92877,4e-05,9.71777]
[1776638665485,51.8,74143.66,0.0,0.92866,4e-05,9.72938]
[1776638668507,51.8,74136.36,0.0,0.9284,4e-05,9.756]
[1776638673543,51.8,74135.21,0.0,0.92838,4e-05,9.75675]
[1776638674550,51.8,74127.62,0.0,0.9281,4e-05,9.78498]
[1776638675555,51.8,74124.42,0.0,0.92798,4e-05,9.7968]
[1776638680593,51.8,74127.13,0.0,0.92809,4e-05,9.7859]
[1776638685626,51.8,74130.54,0.0,0.92822,4e-05,9.77247]
[1776638690661,51.8,74139.85,0.0,0.92857,4e-05,9.73706]
[1776638691668,51.8,74139.86,0.0,0.92857,4e-05,9.73693]
[1776638696703,51.79,74143.11,0.0,0.9287,4e-05,9.72442]
[1776638701740,51.79,74144.11,0.0,0.92874,4e-05,9.72032]
[1776638702747,51.79,74162.05,0.0,0.92939,4e-05,9.65358]
[1776638703755,51.79,74163.01,0.0,0.92943,4e-05,9.64977]
[1776638709417,51.79,74154.29,0.0,0.92913,4e-05,9.68058]
[1776638713828,51.79,74159.46,0.0,0.92933,4e-05,9.66016]
[1776638719487,51.78,74164.3,0.0,0.92952,4e-05,9.64055]
[1776638723907,51.78,74159.17,0.0,0.92934,4e-05,9.65855]
[1776638727935,51.78,74154.51,0.0,0.92918,4e-05,9.67465]
[1776638729557,51.77,74135.47,0.0,0.92849,4e-05,9.74514]
[1776638730962,51.77,74126.67,0.0,0.92816,4e-05,9.77786]
[1776638731964,51.77,74126.54,0.0,0.92818,4e-05,9.77509]
[1776638734985,51.77,74133.58,0.0,0.92845,4e-05,9.74829]
[1776638735992,51.77,74142.1,0.0,0.92876,4e-05,9.7164]
[1776638736999,51.77,74142.44,0.0,0.92877,4e-05,9.71505]
[1776638739632,51.77,74133.35,0.0,0.92844,4e-05,9.74864]
[1776638745058,51.77,74136.12,0.0,0.92855,4e-05,9.73777]
[1776638750096,51.77,74134.63,0.0,0.9285,4e-05,9.74285]
[1776638754124,51.77,74117.19,0.0,0.92786,4e-05,9.80737]
[1776638759159,51.76,74115.91,0.0,0.92782,4e-05,9.81111]
[1776638764194,51.76,74118.08,0.0,0.92791,4e-05,9.80194]
[1776638769229,51.76,74120.53,0.0,0.92801,4e-05,9.79185]
[1776638774266,51.76,74118.4,0.0,0.92794,4e-05,9.79893]
[1776638779299,51.76,74118.05,0.0,0.92794,4e-05,9.79938]
[1776638784334,51.75,74118.29,0.0,0.92795,4e-05,9.79759]
[1776638786349,51.75,74111.34,0.0,0.9277,4e-05,9.82325]
[1776638787355,51.75,74111.27,0.0,0.9277,4e-05,9.82328]
[1776638790379,51.75,74095.67,0.0,0.92712,4e-05,9.88115]
[1776638791383,51.75,74085.44,0.0,0.92676,4e-05,9.91623]
[1776638792393,51.75,74086.18,0.0,0.92679,4e-05,9.91306]
[1776638797425,51.74,74082.94,0.0,0.92669,4e-05,9.92329]
[1776638800446,51.74,74089.6,0.0,0.92695,4e-05,9.89706]
[1776638805481,51.73,74085.4,0.0,0.92681,4e-05,9.91104]
[1776638810516,51.73,74081.08,0.0,0.92667,4e-05,9.92529]
[1776638815551,51.72,74077.43,0.0,0.92655,4e-05,9.93698]
[1776638820586,51.72,74081.71,0.0,0.92673,4e-05,9.91871]
[1776638822601,51.72,74085.39,0.0,0.92688,4e-05,9.90409]
[1776638825621,51.71,74091.27,0.0,0.92711,4e-05,9.88089]
[1776638826629,51.71,74100.75,0.0,0.92747,4e-05,9.84492]
[1776638827639,51.71,74103.07,0.0,0.92756,4e-05,9.83592]
[1776638829649,51.71,74106.8,0.0,0.9277,4e-05,9.82142]
[1776638832670,51.71,74101.8,0.0,0.92752,4e-05,9.83946]
[1776638836699,51.71,74101.26,0.0,0.92751,4e-05,9.84041]
[1776638842740,51.7,74102.48,0.0,0.92757,4e-05,9.83434]
[1776638845761,51.7,74096.82,0.0,0.92737,4e-05,9.85485]
[1776638850796,51.7,74096.96,0.0,0.92739,4e-05,9.85302]
[1776638854824,51.7,74101.27,0.0,0.92758,4e-05,9.83282]
[1776638858854,51.69,74085.11,0.0,0.92698,4e-05,9.89274]
[1776638860518,51.69,74079.99,0.0,0.92679,4e-05,9.91139]
[1776638866909,51.69,74083.57,0.0,0.92695,4e-05,9.89579]
[1776638871943,51.68,74086.09,0.0,0.92706,4e-05,9.88461]
[1776638873957,51.68,74074.68,0.0,0.92663,4e-05,9.92695]
[1776638874965,51.68,74071.24,0.0,0.92651,4e-05,9.93953]
[1776638880658,51.67,74074.89,0.0,0.92667,4e-05,9.92327]
[1776638886044,51.67,74078.04,0.0,0.92681,4e-05,9.9094]
[1776638891079,51.66,74079.94,0.0,0.9269,4e-05,9.90034]
[1776638894101,51.66,74096.87,0.0,0.92754,4e-05,9.8355]
[1776638895107,51.66,74099.8,0.0,0.92766,4e-05,9.82422]
[1776638896114,51.66,74106.71,0.0,0.92792,4e-05,9.79803]
[1776638897121,51.66,74107.87,0.0,0.92796,4e-05,9.79347]
[1776638902156,51.66,74104.18,0.0,0.92783,4e-05,9.80627]
[1776638906184,51.65,74101.25,0.0,0.92773,4e-05,9.81634]
[1776638908198,51.65,74113.57,0.0,0.9282,4e-05,9.76968]
[1776638909206,51.65,74116.22,0.0,0.9283,4e-05,9.75936]
[1776638914245,51.65,74114.97,0.0,0.92829,4e-05,9.75905]
[1776638917266,51.64,74107.6,0.0,0.92803,4e-05,9.78546]
[1776638919280,51.64,74104.14,0.0,0.92791,4e-05,9.79778]
[1776638924316,51.64,74098.93,0.0,0.92772,4e-05,9.81623]
[1776638925323,51.64,74091.4,0.0,0.92744,4e-05,9.84423]
[1776638928346,51.63,74077.8,0.0,0.92694,4e-05,9.89443]
[1776638930359,51.63,74071.62,0.0,0.92672,4e-05,9.91697]
[1776638934392,51.63,74050.65,0.0,0.92594,4e-05,9.99459]
[1776638939429,51.62,74047.99,0.0,0.92586,4e-05,10.00209]
[1776638941446,51.62,74056.97,0.0,0.92621,4e-05,9.96711]
[1776638943472,51.62,74064.75,0.0,0.92652,4e-05,9.9368]
[1776638944466,51.62,74065.68,0.0,0.92655,4e-05,9.9329]
[1776638948496,51.61,74074.78,0.0,0.92691,4e-05,9.89708]
[1776638950512,51.61,74068.88,0.0,0.9267,4e-05,9.9187]
[1776638952524,51.61,74054.35,0.0,0.92615,4e-05,9.97296]
[1776638954537,51.61,74053.55,0.0,0.92613,4e-05,9.97513]
[1776638957588,51.6,74032.84,0.0,0.92535,4e-05,10.05238]
[1776638961616,51.6,74039.76,0.0,0.92564,4e-05,10.02396]
[1776638964632,51.59,74046.0,0.0,0.92589,4e-05,9.9988]
[1776638967658,51.59,74040.35,0.0,0.92569,4e-05,10.01886]
[1776638972691,51.58,74046.26,0.0,0.92596,4e-05,9.99097]
[1776638977727,51.58,74046.89,0.0,0.926,4e-05,9.98646]
[1776638980752,51.58,74051.72,0.0,0.9262,4e-05,9.96695]
[1776638985787,51.57,74055.25,0.0,0.92635,4e-05,9.95176]
[1776638990823,51.57,74056.82,0.0,0.92642,4e-05,9.94414]
[1776638993844,51.56,74050.41,0.0,0.92619,4e-05,9.96748]
[1776638994851,51.56,74044.14,0.0,0.92596,4e-05,9.99091]
[1776638995859,51.56,74043.67,0.0,0.92594,4e-05,9.9923]
[1776639000898,51.56,74039.8,0.0,0.92581,4e-05,10.00498]
[1776639001901,51.56,74048.01,0.0,0.92613,4e-05,9.9734]
[1776639002911,51.56,74056.11,0.0,0.92644,4e-05,9.94233]
[1776639003929,51.55,74058.5,0.0,0.92654,4e-05,9.93297]
[1776639004927,51.55,74065.39,0.0,0.9268,4e-05,9.90662]
[1776639005933,51.55,74078.65,0.0,0.9273,4e-05,9.8563]
[1776639006939,51.55,74080.51,0.0,0.92737,4e-05,9.84912]
[1776639011979,51.55,74082.5,0.0,0.92746,4e-05,9.84078]
[1776639017011,51.55,74080.89,0.0,0.92741,4e-05,9.84562]
[1776639021659,51.54,74090.8,0.0,0.92779,4e-05,9.80661]
[1776639024063,51.54,74103.9,0.0,0.92829,4e-05,9.75681]
[1776639026077,51.54,74105.7,0.0,0.92836,4e-05,9.74935]
[1776639031729,51.54,74095.35,0.0,0.92801,4e-05,9.784]
[1776639032119,51.54,74095.35,0.0,0.92801,4e-05,9.78369]
[1776639035141,51.53,74084.25,0.0,0.9276,4e-05,9.82482]
[1776639036149,51.53,74074.76,0.0,0.92725,4e-05,9.86009]
[1776639040176,51.53,74083.45,0.0,0.92759,4e-05,9.8263]
[1776639041798,51.53,74088.61,0.0,0.92778,4e-05,9.8067]
[1776639044203,51.53,74084.79,0.0,0.92764,4e-05,9.82049]
[1776639050245,51.53,74083.13,0.0,0.92759,4e-05,9.8254]
[1776639053270,51.52,74091.96,0.0,0.92793,4e-05,9.79133]
[1776639054273,51.52,74099.9,0.0,0.92823,4e-05,9.76118]
[1776639059308,51.52,74102.28,0.0,0.92834,4e-05,9.75075]
[1776639064344,51.52,74107.69,0.0,0.92854,4e-05,9.7297]
[1776639070392,51.51,74107.34,0.0,0.92855,4e-05,9.7293]
[1776639072029,51.51,74101.84,0.0,0.92835,4e-05,9.7495]
[1776639077439,51.51,74098.52,0.0,0.92825,4e-05,9.75955]
[1776639082473,51.5,74098.18,0.0,0.92825,4e-05,9.7588]
[1776639087509,51.49,74097.74,0.0,0.92826,4e-05,9.75846]
[1776639092543,51.49,74094.3,0.0,0.92817,4e-05,9.76631]
[1776639096571,51.49,74105.73,0.0,0.92861,4e-05,9.72192]
[1776639099592,51.48,74111.29,0.0,0.92882,4e-05,9.70017]
[1776639104627,51.48,74113.88,0.0,0.92893,4e-05,9.68913]
[1776639106642,51.48,74123.95,0.0,0.92931,4e-05,9.65102]
[1776639109676,51.48,74129.4,0.0,0.92951,4e-05,9.63015]
[1776639110683,51.48,74137.77,0.0,0.92982,4e-05,9.59883]
[1776639112699,51.48,74144.2,0.0,0.93006,4e-05,9.57473]
[1776639117734,51.48,74148.87,0.0,0.93023,4e-05,9.557]
[1776639118741,51.48,74161.91,0.0,0.9307,4e-05,9.50862]
[1776639119752,51.48,74168.32,0.0,0.93094,4e-05,9.48492]
[1776639121764,51.48,74178.46,0.0,0.9313,4e-05,9.44758]
[1776639123776,51.48,74166.0,0.0,0.93085,4e-05,9.49377]
[1776639127807,51.48,74170.4,0.0,0.93101,4e-05,9.47754]
[1776639129818,51.48,74164.95,0.0,0.93081,4e-05,9.49776]
[1776639135859,51.48,74169.8,0.0,0.93099,4e-05,9.47976]
[1776639137874,51.48,74175.71,0.0,0.9312,4e-05,9.45767]
[1776639142956,51.47,74172.39,0.0,0.93109,4e-05,9.46928]
[1776639146982,51.47,74166.42,0.0,0.93088,4e-05,9.49073]
[1776639152018,51.47,74162.34,0.0,0.93076,4e-05,9.50188]
[1776639154044,51.47,74160.12,0.0,0.93068,4e-05,9.50968]
[1776639159079,51.47,74165.2,0.0,0.93088,4e-05,9.48981]
[1776639164115,51.46,74168.0,0.0,0.93099,4e-05,9.4786]
[1776639166128,51.46,74175.44,0.0,0.93126,4e-05,9.45079]
[1776639172170,51.46,74170.65,0.0,0.93109,4e-05,9.46768]
[1776639177205,51.46,74171.55,0.0,0.93113,4e-05,9.46369]
[1776639182815,51.46,74173.21,0.0,0.9312,4e-05,9.45685]
[1776639184253,51.46,74168.18,0.0,0.93102,4e-05,9.47533]
[1776639185267,51.46,74155.28,0.0,0.93055,4e-05,9.52299]
[1776639186268,51.46,74145.64,0.0,0.9302,4e-05,9.55875]
[1776639187277,51.46,74139.12,0.0,0.92996,4e-05,9.58291]
[1776639189290,51.46,74144.98,0.0,0.93018,4e-05,9.56079]
[1776639194325,51.46,74146.0,0.0,0.93022,4e-05,9.55647]
[1776639195332,51.46,74154.63,0.0,0.93054,4e-05,9.52438]
[1776639200366,51.45,74158.6,0.0,0.93069,4e-05,9.50902]
[1776639205402,51.45,74156.98,0.0,0.93064,4e-05,9.51403]
[1776639207416,51.45,74151.59,0.0,0.93045,4e-05,9.53357]
[1776639213029,51.45,74154.21,0.0,0.93057,4e-05,9.52016]
[1776639215472,51.45,74144.66,0.0,0.93022,4e-05,9.55547]
[1776639218493,51.45,74138.86,0.0,0.93001,4e-05,9.57669]
[1776639223530,51.45,74138.65,0.0,0.93001,4e-05,9.57686]
[1776639224535,51.45,74133.06,0.0,0.92981,4e-05,9.59753]
[1776639229572,51.44,74127.79,0.0,0.92962,4e-05,9.61632]
[1776639234609,51.44,74123.17,0.0,0.92946,4e-05,9.63264]
[1776639239643,51.44,74122.22,0.0,0.92943,4e-05,9.63546]
[1776639241657,51.44,74114.8,0.0,0.92917,4e-05,9.6626]
[1776639245685,51.43,74106.91,0.0,0.92888,4e-05,9.69115]
[1776639250720,51.43,74100.56,0.0,0.92866,4e-05,9.71352]
[1776639255754,51.43,74107.75,0.0,0.92894,4e-05,9.68506]
[1776639256762,51.43,74117.44,0.0,0.9293,4e-05,9.64858]
[1776639257768,51.43,74125.93,0.0,0.92962,4e-05,9.6167]
[1776639262803,51.42,74123.5,0.0,0.92953,4e-05,9.62496]
[1776639268846,51.42,74119.35,0.0,0.92939,4e-05,9.63957]
[1776639269852,51.42,74127.11,0.0,0.92968,4e-05,9.61028]
[1776639270860,51.42,74120.34,0.0,0.92943,4e-05,9.63539]
[1776639275897,51.42,74115.66,0.0,0.92929,4e-05,9.64891]
[1776639280930,51.42,74114.08,0.0,0.92924,4e-05,9.65394]
[1776639285966,51.41,74121.85,0.0,0.92953,4e-05,9.62413]
[1776639287980,51.41,74127.64,0.0,0.92975,4e-05,9.60234]
[1776639289993,51.41,74133.66,0.0,0.92997,4e-05,9.57975]
[1776639294021,51.41,74128.59,0.0,0.92978,4e-05,9.59836]
[1776639296035,51.41,74136.58,0.0,0.93008,4e-05,9.56846]
[1776639301070,51.41,74131.05,0.0,0.92988,4e-05,9.58883]
[1776639307112,51.41,74132.81,0.0,0.92995,4e-05,9.58196]
[1776639308119,51.41,74141.4,0.0,0.93026,4e-05,9.55001]
[1776639311145,51.41,74148.11,0.0,0.9305,4e-05,9.52516]
[1776639315172,51.41,74155.26,0.0,0.93076,4e-05,9.49855]
[1776639320209,51.41,74156.31,0.0,0.93081,4e-05,9.49422]
[1776639325245,51.41,74158.36,0.0,0.93089,4e-05,9.48617]
[1776639331286,51.41,74157.57,0.0,0.93088,4e-05,9.48544]
[1776639332299,51.41,74167.43,0.0,0.93124,4e-05,9.44894]
[1776639333298,51.41,74177.74,0.0,0.93161,4e-05,9.41068]
[1776639334306,51.41,74181.77,0.0,0.93176,4e-05,9.39582]
[1776639338335,51.41,74194.27,0.0,0.9322,4e-05,9.34994]
[1776639339342,51.41,74194.47,0.0,0.93221,4e-05,9.3493]
[1776639340348,51.41,74200.47,0.0,0.93242,4e-05,9.32735]
[1776639341355,51.41,74196.45,0.0,0.93228,4e-05,9.34206]
[1776639344381,51.41,74188.58,0.0,0.932,4e-05,9.37076]
[1776639346391,51.41,74184.89,0.0,0.93187,4e-05,9.38428]
[1776639348404,51.41,74174.89,0.0,0.93151,4e-05,9.42124]
[1776639349411,51.41,74173.75,0.0,0.93147,4e-05,9.42544]
[1776639353440,51.41,74171.09,0.0,0.93137,4e-05,9.43512]
[1776639358475,51.41,74175.1,0.0,0.93152,4e-05,9.42009]
[1776639364079,51.41,74169.14,0.0,0.93131,4e-05,9.44186]
[1776639370558,51.4,74171.98,0.0,0.93141,4e-05,9.43081]
[1776639375592,51.4,74174.45,0.0,0.93151,4e-05,9.42139]
[1776639380629,51.4,74176.05,0.0,0.93157,4e-05,9.41515]
[1776639384219,51.4,74170.56,0.0,0.93137,4e-05,9.4352]
[1776639389690,51.4,74173.17,0.0,0.93147,4e-05,9.42499]
[1776639395736,51.4,74173.7,0.0,0.93151,4e-05,9.41949]
[1776639399766,51.4,74164.73,0.0,0.93119,4e-05,9.45226]
[1776639401781,51.4,74158.75,0.0,0.93098,4e-05,9.47407]
[1776639407822,51.4,74153.72,0.0,0.9308,4e-05,9.4927]
[1776639412857,51.4,74149.65,0.0,0.93065,4e-05,9.50777]
[1776639414429,51.4,74138.63,0.0,0.93025,4e-05,9.54867]
[1776639417892,51.4,74145.02,0.0,0.93049,4e-05,9.52465]
[1776639418901,51.4,74151.8,0.0,0.93073,4e-05,9.49948]
[1776639421921,51.4,74143.19,0.0,0.93042,4e-05,9.53138]
[1776639426956,51.4,74144.6,0.0,0.93047,4e-05,9.52597]
[1776639431990,51.4,74145.77,0.0,0.93052,4e-05,9.52163]
[1776639437032,51.4,74143.6,0.0,0.93044,4e-05,9.52974]
[1776639443079,51.39,74143.52,0.0,0.93044,4e-05,9.52949]
[1776639446100,51.39,74148.4,0.0,0.93062,4e-05,9.51095]
[1776639449125,51.39,74155.48,0.0,0.93088,4e-05,9.4844]
[1776639454157,51.39,74156.49,0.0,0.93094,4e-05,9.47722]
[1776639459195,51.39,74158.58,0.0,0.93102,4e-05,9.46914]
[1776639460203,51.39,74146.07,0.0,0.93057,4e-05,9.5153]
[1776639461214,51.39,74117.34,0.0,0.92952,4e-05,9.62219]
[1776639462220,51.39,74104.91,0.0,0.92906,4e-05,9.66877]
[1776639463228,51.39,74084.69,0.0,0.9283,4e-05,9.74463]
[1776639467255,51.39,74097.29,0.0,0.92878,4e-05,9.69715]
[1776639472290,51.39,74100.13,0.0,0.92888,4e-05,9.68645]
[1776639477325,51.39,74100.69,0.0,0.92891,4e-05,9.68355]
[1776639482360,51.38,74112.41,0.0,0.92935,4e-05,9.63883]
[1776639483367,51.38,74118.28,0.0,0.92957,4e-05,9.61679]
[1776639484374,51.38,74118.52,0.0,0.92958,4e-05,9.61583]
[1776639490415,51.38,74116.22,0.0,0.9295,4e-05,9.62417]
[1776639495452,51.38,74113.92,0.0,0.92941,4e-05,9.6325]
[1776639501493,51.38,74118.85,0.0,0.9296,4e-05,9.61376]
[1776639506530,51.38,74118.57,0.0,0.92959,4e-05,9.61437]
[1776639511568,51.38,74120.46,0.0,0.92969,4e-05,9.60348]
[1776639516615,51.38,74120.36,0.0,0.92969,4e-05,9.60317]
[1776639521637,51.38,74118.33,0.0,0.92962,4e-05,9.60996]
[1776639529692,51.37,74118.27,0.0,0.92963,4e-05,9.60923]
[1776639530700,51.37,74124.79,0.0,0.92987,4e-05,9.58467]
[1776639535738,51.37,74121.54,0.0,0.92976,4e-05,9.5964]
[1776639538758,51.37,74115.5,0.0,0.92954,4e-05,9.61868]
[1776639542786,51.37,74108.93,0.0,0.9293,4e-05,9.6428]
[1776639550842,51.37,74107.06,0.0,0.92924,4e-05,9.64875]
[1776639556884,51.36,74103.43,0.0,0.92911,4e-05,9.66149]
[1776639561923,51.36,74102.51,0.0,0.92909,4e-05,9.66422]
[1776639566958,51.36,74103.68,0.0,0.92914,4e-05,9.65921]
[1776639568974,51.36,74097.24,0.0,0.9289,4e-05,9.68317]
[1776639569980,51.36,74080.52,0.0,0.92828,4e-05,9.74586]
[1776639575561,51.36,74082.53,0.0,0.92838,4e-05,9.73435]
[1776639581058,51.36,74084.48,0.0,0.92846,4e-05,9.72593]
[1776639586095,51.35,74086.06,0.0,0.92853,4e-05,9.71901]
[1776639591128,51.35,74085.76,0.0,0.92853,4e-05,9.71907]
[1776639595702,51.35,74069.04,0.0,0.92791,4e-05,9.78114]
[1776639598178,51.35,74056.37,0.0,0.92744,4e-05,9.82864]
[1776639602205,51.34,74047.05,0.0,0.9271,4e-05,9.86299]
[1776639603213,51.34,74035.76,0.0,0.92667,4e-05,9.9055]
[1776639604220,51.34,74028.96,0.0,0.92642,4e-05,9.93098]
[1776639606259,51.34,74051.43,0.0,0.92727,4e-05,9.84536]
[1776639607267,51.34,74048.93,0.0,0.92718,4e-05,9.85434]
[1776639608275,51.34,74053.12,0.0,0.92734,4e-05,9.83825]
[1776639610287,51.34,74031.57,0.0,0.92653,4e-05,9.91945]
[1776639615323,51.33,74030.65,0.0,0.92651,4e-05,9.92118]
[1776639617340,51.33,74036.47,0.0,0.92674,4e-05,9.89847]
[1776639622373,51.33,74031.19,0.0,0.92655,4e-05,9.91713]
[1776639626401,51.33,74026.06,0.0,0.92637,4e-05,9.93567]
[1776639627408,51.33,74000.51,0.0,0.92539,4e-05,10.0326]
[1776639629427,51.32,73995.36,0.0,0.9252,4e-05,10.05183]
[1776639632443,51.32,73984.97,0.0,0.92482,4e-05,10.08802]
[1776639637480,51.32,73978.96,0.0,0.9246,4e-05,10.11027]
[1776639642514,51.32,73997.29,0.0,0.92531,4e-05,10.03936]
[1776639645534,51.32,73988.28,0.0,0.92497,4e-05,10.07369]
[1776639646541,51.32,73987.69,0.0,0.92494,4e-05,10.07585]
[1776639647585,51.32,73981.96,0.0,0.92472,4e-05,10.09772]
[1776639649585,51.32,73961.72,0.0,0.92393,4e-05,10.17543]
[1776639650600,51.32,73961.67,0.0,0.92393,4e-05,10.17551]
[1776639655625,51.32,73966.66,0.0,0.92413,4e-05,10.1558]
[1776639659653,51.31,73955.64,0.0,0.9237,4e-05,10.19795]
[1776639660660,51.31,73957.06,0.0,0.92376,4e-05,10.19232]
[1776639662674,51.31,73951.02,0.0,0.92353,4e-05,10.21533]
[1776639664691,51.31,73956.34,0.0,0.92374,4e-05,10.19444]
[1776639666756,51.31,73973.09,0.0,0.9244,4e-05,10.12962]
[1776639667729,51.31,73974.82,0.0,0.92447,4e-05,10.12291]
[1776639668736,51.31,73957.45,0.0,0.92379,4e-05,10.18978]
[1776639669744,51.31,73952.32,0.0,0.92359,4e-05,10.20944]
[1776639671756,51.31,73952.77,0.0,0.92361,4e-05,10.20734]
[1776639676791,51.31,73948.54,0.0,0.92345,4e-05,10.22268]
[1776639677801,51.31,73932.97,0.0,0.92284,4e-05,10.28274]
[1776639678808,51.31,73932.1,0.0,0.92281,4e-05,10.28581]
[1776639683842,51.3,73929.8,0.0,0.92273,4e-05,10.29322]
[1776639685859,51.3,73925.03,0.0,0.92255,4e-05,10.31105]
[1776639687868,51.3,73919.32,0.0,0.92233,4e-05,10.33251]
[1776639689884,51.3,73910.15,0.0,0.92197,4e-05,10.36739]
[1776639691897,51.3,73915.46,0.0,0.92221,4e-05,10.34271]
[1776639692905,51.29,73908.0,0.0,0.92192,4e-05,10.37136]
[1776639693912,51.29,73899.64,0.0,0.92158,4e-05,10.4036]
[1776639694919,51.29,73898.57,0.0,0.92154,4e-05,10.40739]
[1776639697940,51.29,73892.4,0.0,0.92131,4e-05,10.43033]
[1776639698949,51.29,73886.01,0.0,0.92105,4e-05,10.4549]
[1776639699960,51.29,73884.21,0.0,0.92098,4e-05,10.46197]
[1776639703045,51.29,73893.38,0.0,0.92135,4e-05,10.42587]
[1776639706520,51.29,73905.37,0.0,0.92184,4e-05,10.37827]
[1776639708013,51.28,73901.66,0.0,0.9217,4e-05,10.39249]
[1776639710027,51.28,73896.6,0.0,0.9215,4e-05,10.41167]
[1776639712044,51.28,73901.86,0.0,0.92172,4e-05,10.39046]
[1776639714055,51.28,73909.18,0.0,0.92201,4e-05,10.36149]
[1776639719090,51.28,73900.23,0.0,0.92167,4e-05,10.39537]
[1776639722109,51.28,73912.14,0.0,0.92215,4e-05,10.34827]
[1776639723117,51.28,73915.05,0.0,0.92227,4e-05,10.33679]
[1776639726660,51.27,73893.71,0.0,0.92142,4e-05,10.4193]
[1776639728160,51.27,73893.59,0.0,0.92142,4e-05,10.41949]
[1776639730177,51.27,73899.22,0.0,0.92164,4e-05,10.39773]
[1776639731183,51.27,73908.13,0.0,0.922,4e-05,10.36284]
[1776639732188,51.27,73925.84,0.0,0.92271,4e-05,10.29388]
[1776639733258,51.27,73929.86,0.0,0.92287,4e-05,10.27815]
[1776639739237,51.27,73930.63,0.0,0.9229,4e-05,10.27456]
[1776639742267,51.27,73920.47,0.0,0.9225,4e-05,10.31367]
[1776639743275,51.27,73922.34,0.0,0.92258,4e-05,10.30623]
[1776639746802,51.27,73897.31,0.0,0.92158,4e-05,10.40317]
[1776639749316,51.27,73892.26,0.0,0.92138,4e-05,10.42279]
[1776639751330,51.27,73880.25,0.0,0.92092,4e-05,10.46664]
[1776639752338,51.27,73875.01,0.0,0.9207,4e-05,10.48719]
[1776639753344,51.27,73871.09,0.0,0.92055,4e-05,10.50255]
[1776639754355,51.27,73865.86,0.0,0.92033,4e-05,10.52303]
[1776639756873,51.27,73856.57,0.0,0.91996,4e-05,10.55931]
[1776639762406,51.27,73869.37,0.0,0.92048,4e-05,10.50848]
[1776639763414,51.27,73869.71,0.0,0.9205,4e-05,10.50709]
[1776639765440,51.27,73864.35,0.0,0.92028,4e-05,10.52802]
[1776639766447,51.27,73860.79,0.0,0.92014,4e-05,10.54192]
[1776639769467,51.27,73843.02,0.0,0.91941,4e-05,10.61153]
[1776639770475,51.26,73842.78,0.0,0.91941,4e-05,10.61226]
[1776639775512,51.26,73849.95,0.0,0.91971,4e-05,10.58286]
[1776639776521,51.26,73852.96,0.0,0.91984,4e-05,10.57084]
[1776639777527,51.26,73843.78,0.0,0.91946,4e-05,10.60663]
[1776639782561,51.26,73841.96,0.0,0.9194,4e-05,10.61266]
[1776639784574,51.26,73833.82,0.0,0.91907,4e-05,10.64427]
[1776639787596,51.25,73826.75,0.0,0.91879,4e-05,10.67132]
[1776639790620,51.25,73833.84,0.0,0.91909,4e-05,10.64243]
[1776639791627,51.25,73841.27,0.0,0.9194,4e-05,10.6129]
[1776639794653,51.25,73849.41,0.0,0.91974,4e-05,10.58022]
[1776639795655,51.25,73858.21,0.0,0.9201,4e-05,10.54548]
[1776639800691,51.25,73861.12,0.0,0.92022,4e-05,10.53354]
[1776639802705,51.25,73868.22,0.0,0.92051,4e-05,10.50551]
[1776639803714,51.25,73858.23,0.0,0.92011,4e-05,10.54463]
[1776639806733,51.25,73864.81,0.0,0.92038,4e-05,10.51843]
[1776639807740,51.25,73876.43,0.0,0.92085,4e-05,10.47285]
[1776639812775,51.25,73884.41,0.0,0.92119,4e-05,10.43853]
[1776639817813,51.25,73882.74,0.0,0.92112,4e-05,10.44532]
[1776639818822,51.25,73877.29,0.0,0.9209,4e-05,10.46671]
[1776639821840,51.25,73874.8,0.0,0.9208,4e-05,10.47651]
[1776639825880,51.25,73880.35,0.0,0.92102,4e-05,10.4549]
[1776639828889,51.25,73885.16,0.0,0.92122,4e-05,10.43624]
[1776639833924,51.25,73883.37,0.0,0.92114,4e-05,10.4435]
[1776639838959,51.25,73883.41,0.0,0.92115,4e-05,10.4429]
[1776639841980,51.25,73891.99,0.0,0.9215,4e-05,10.40909]
[1776639842988,51.25,73896.04,0.0,0.92166,4e-05,10.39324]
[1776639845001,51.25,73902.28,0.0,0.92191,4e-05,10.36887]
[1776639846008,51.25,73904.24,0.0,0.92199,4e-05,10.36125]
[1776639851054,51.25,73912.31,0.0,0.92231,4e-05,10.33005]
[1776639855073,51.25,73907.11,0.0,0.92211,4e-05,10.34954]
[1776639857603,51.24,73879.31,0.0,0.92099,4e-05,10.45768]
[1776639859105,51.25,73876.65,0.0,0.92088,4e-05,10.46835]
[1776639861115,51.25,73886.22,0.0,0.92127,4e-05,10.43098]
[1776639862122,51.25,73883.77,0.0,0.92117,4e-05,10.44067]
[1776639867673,51.25,73879.55,0.0,0.921,4e-05,10.45767]
[1776639869171,51.25,73887.28,0.0,0.92131,4e-05,10.42749]
[1776639870179,51.25,73890.06,0.0,0.92142,4e-05,10.41674]
[1776639873199,51.25,73901.14,0.0,0.92188,4e-05,10.37061]
[1776639874205,51.25,73908.25,0.0,0.92217,4e-05,10.34294]
[1776639875213,51.25,73907.05,0.0,0.92212,4e-05,10.34753]
[1776639880251,51.25,73905.84,0.0,0.92207,4e-05,10.35184]
[1776639884284,51.25,73911.6,0.0,0.92231,4e-05,10.32907]
[1776639886293,51.25,73922.04,0.0,0.92273,4e-05,10.28835]
[1776639887816,51.24,73927.25,0.0,0.92295,4e-05,10.26605]
[1776639893341,51.23,73936.72,0.0,0.92336,4e-05,10.22563]
[1776639898378,51.24,73936.23,0.0,0.92333,4e-05,10.22912]
[1776639899386,51.24,73926.67,0.0,0.92295,4e-05,10.26631]
[1776639900391,51.24,73921.25,0.0,0.92273,4e-05,10.28809]
[1776639901398,51.24,73923.24,0.0,0.9228,4e-05,10.28071]
[1776639903416,51.24,73929.52,0.0,0.92304,4e-05,10.25725]
[1776639905425,51.24,73942.47,0.0,0.92354,4e-05,10.20871]
[1776639906433,51.24,73951.39,0.0,0.92389,4e-05,10.17406]
[1776639907957,51.24,73945.26,0.0,0.92365,4e-05,10.19782]
[1776639913481,51.25,73947.66,0.0,0.92374,4e-05,10.18899]
[1776639915495,51.25,73944.21,0.0,0.92359,4e-05,10.20331]
[1776639919523,51.25,73939.84,0.0,0.92342,4e-05,10.22091]
[1776639924561,51.25,73939.18,0.0,0.92339,4e-05,10.22359]
[1776639929594,51.25,73943.6,0.0,0.92355,4e-05,10.2074]
[1776639931608,51.25,73950.56,0.0,0.92384,4e-05,10.17811]
[1776639932615,51.26,73950.52,0.0,0.92383,4e-05,10.17899]
[1776639937650,51.27,73954.59,0.0,0.92395,4e-05,10.16703]
[1776639939666,51.27,73952.54,0.0,0.92385,4e-05,10.17694]
[1776639940671,51.27,73940.43,0.0,0.92337,4e-05,10.22445]
[1776639941681,51.27,73937.28,0.0,0.92325,4e-05,10.23663]
[1776639946718,51.26,73911.73,0.0,0.92226,4e-05,10.33274]
[1776639947725,51.26,73905.49,0.0,0.92202,4e-05,10.35662]
[1776639952755,51.26,73910.86,0.0,0.92225,4e-05,10.3341]
[1776639954770,51.26,73916.38,0.0,0.92247,4e-05,10.31266]
[1776639955778,51.26,73922.01,0.0,0.92269,4e-05,10.2911]
[1776639960814,51.26,73921.12,0.0,0.92264,4e-05,10.29581]
[1776639963838,51.26,73913.18,0.0,0.92233,4e-05,10.32571]
[1776639971889,51.26,73917.01,0.0,0.92251,4e-05,10.30868]
[1776639976922,51.25,73921.07,0.0,0.92269,4e-05,10.29078]
[1776639979947,51.25,73933.17,0.0,0.92317,4e-05,10.24357]
[1776639980954,51.25,73945.48,0.0,0.92366,4e-05,10.1959]
[1776639981963,51.25,73945.81,0.0,0.92367,4e-05,10.19467]
[1776639982968,51.25,73935.81,0.0,0.92328,4e-05,10.23342]
[1776639983975,51.25,73931.21,0.0,0.92309,4e-05,10.25118]
[1776639988003,51.25,73926.59,0.0,0.92292,4e-05,10.2687]
[1776639990030,51.25,73921.79,0.0,0.92273,4e-05,10.28705]
[1776639994045,51.24,73927.35,0.0,0.92299,4e-05,10.26025]
[1776639998072,51.24,73932.02,0.0,0.92318,4e-05,10.24166]
[1776639999082,51.24,73938.4,0.0,0.92343,4e-05,10.21684]
[1776640000091,51.24,73932.24,0.0,0.92319,4e-05,10.24063]
[1776640001096,51.24,73930.08,0.0,0.9231,4e-05,10.24889]
[1776640006129,51.24,73928.96,0.0,0.92307,4e-05,10.2526]
[1776640011163,51.24,73928.19,0.0,0.92304,4e-05,10.25492]
[1776640016200,51.24,73929.57,0.0,0.9231,4e-05,10.24891]
[1776640021239,51.23,73932.83,0.0,0.92324,4e-05,10.2357]
[1776640026275,51.23,73931.03,0.0,0.92317,4e-05,10.24213]
[1776640031310,51.23,73930.05,0.0,0.92314,4e-05,10.24533]
[1776640034332,51.23,73921.48,0.0,0.9228,4e-05,10.2784]
[1776640035338,51.23,73914.59,0.0,0.92252,4e-05,10.30566]
[1776640040385,51.23,73898.16,0.0,0.92186,4e-05,10.37041]
[1776640042395,51.24,73908.77,0.0,0.92228,4e-05,10.32983]
[1776640043402,51.24,73908.59,0.0,0.92227,4e-05,10.33068]
[1776640045422,51.24,73900.5,0.0,0.92194,4e-05,10.36198]
[1776640046424,51.24,73898.73,0.0,0.92186,4e-05,10.37]
[1776640048950,51.24,73890.92,0.0,0.92152,4e-05,10.40292]
[1776640053474,51.25,73883.85,0.0,0.92125,4e-05,10.42848]
[1776640055495,51.25,73867.23,0.0,0.92057,4e-05,10.49383]
[1776640056495,51.25,73869.59,0.0,0.92068,4e-05,10.48387]
[1776640060525,51.24,73875.41,0.0,0.92093,4e-05,10.4596]
[1776640063544,51.24,73875.22,0.0,0.92092,4e-05,10.46034]
[1776640069091,51.24,73869.59,0.0,0.92069,4e-05,10.48248]
[1776640074622,51.24,73864.51,0.0,0.92048,4e-05,10.50234]
[1776640079656,51.24,73862.92,0.0,0.92042,4e-05,10.50854]
[1776640084693,51.24,73868.03,0.0,0.92063,4e-05,10.48847]
[1776640085700,51.24,73874.78,0.0,0.9209,4e-05,10.46204]
[1776640086710,51.24,73876.65,0.0,0.92098,4e-05,10.45479]
[1776640087713,51.24,73883.93,0.0,0.92127,4e-05,10.42638]
[1776640089238,51.24,73889.83,0.0,0.92151,4e-05,10.40333]
[1776640093755,51.24,73883.16,0.0,0.92124,4e-05,10.42897]
[1776640094762,51.24,73883.8,0.0,0.92127,4e-05,10.42637]
[1776640099798,51.24,73887.66,0.0,0.92143,4e-05,10.41079]
[1776640106847,51.24,73882.77,0.0,0.92123,4e-05,10.42995]
[1776640110878,51.24,73893.78,0.0,0.92167,4e-05,10.38725]
[1776640111887,51.24,73896.58,0.0,0.92181,4e-05,10.37332]
[1776640114907,51.24,73915.23,0.0,0.92255,4e-05,10.30071]
[1776640115911,51.24,73919.32,0.0,0.92271,4e-05,10.28492]
[1776640118933,51.24,73925.71,0.0,0.92297,4e-05,10.25983]
[1776640121956,51.24,73941.13,0.0,0.92358,4e-05,10.19987]
[1776640122960,51.24,73949.22,0.0,0.9239,4e-05,10.16858]
[1776640123969,51.24,73954.8,0.0,0.92412,4e-05,10.14707]
[1776640124975,51.24,73959.37,0.0,0.9243,4e-05,10.1295]
[1776640130011,51.24,73960.77,0.0,0.92435,4e-05,10.12462]
[1776640131016,51.24,73968.17,0.0,0.92464,4e-05,10.09612]
[1776640132024,51.24,73968.74,0.0,0.92466,4e-05,10.0942]
[1776640134038,51.24,73957.6,0.0,0.92422,4e-05,10.1373]
[1776640139073,51.24,73959.51,0.0,0.92429,4e-05,10.13035]
[1776640144115,51.25,73956.42,0.0,0.92417,4e-05,10.1427]
[1776640148136,51.25,73948.92,0.0,0.92387,4e-05,10.1718]
[1776640152163,51.25,73943.58,0.0,0.92366,4e-05,10.1925]
[1776640153171,51.25,73935.11,0.0,0.92332,4e-05,10.22545]
[1776640154178,51.25,73935.16,0.0,0.92332,4e-05,10.22538]
[1776640157198,51.25,73929.22,0.0,0.92308,4e-05,10.24879]
[1776640159225,51.25,73921.76,0.0,0.92279,4e-05,10.27794]
[1776640160232,51.25,73922.67,0.0,0.92282,4e-05,10.27445]
[1776640161241,51.25,73932.71,0.0,0.92322,4e-05,10.23557]
[1776640162249,51.25,73933.17,0.0,0.92324,4e-05,10.2339]
[1776640164259,51.25,73939.87,0.0,0.9235,4e-05,10.20822]
[1776640169812,51.25,73938.88,0.0,0.92345,4e-05,10.2128]
[1776640175336,51.25,73938.76,0.0,0.92346,4e-05,10.211]
[1776640180371,51.25,73939.79,0.0,0.9235,4e-05,10.20733]
[1776640185406,51.25,73941.67,0.0,0.92357,4e-05,10.2001]
[1776640188426,51.25,73964.59,0.0,0.92447,4e-05,10.11169]
[1776640189954,51.26,73966.32,0.0,0.92454,4e-05,10.10518]
[1776640192454,51.26,73958.29,0.0,0.92422,4e-05,10.13656]
[1776640193462,51.26,73954.21,0.0,0.92406,4e-05,10.15239]
[1776640195477,51.26,73949.26,0.0,0.92386,4e-05,10.17161]
[1776640197490,51.26,73954.58,0.0,0.92407,4e-05,10.15116]
[1776640202527,51.26,73955.92,0.0,0.92412,4e-05,10.14626]
[1776640207560,51.26,73958.09,0.0,0.9242,4e-05,10.13814]
[1776640212595,51.26,73968.13,0.0,0.92459,4e-05,10.09973]
[1776640213602,51.26,73967.63,0.0,0.92457,4e-05,10.10176]
[1776640217630,51.26,73958.29,0.0,0.9242,4e-05,10.13805]
[1776640220182,51.26,73957.04,0.0,0.92415,4e-05,10.14326]
[1776640225685,51.26,73955.5,0.0,0.92408,4e-05,10.15015]
[1776640227700,51.26,73950.49,0.0,0.92388,4e-05,10.16988]
[1776640230251,51.27,73947.27,0.0,0.92375,4e-05,10.18281]
[1776640235757,51.27,73946.19,0.0,0.92372,4e-05,10.18433]
[1776640236763,51.27,73938.68,0.0,0.92343,4e-05,10.21337]
[1776640237776,51.27,73939.02,0.0,0.92344,4e-05,10.21202]
[1776640240321,51.27,73933.14,0.0,0.9232,4e-05,10.23511]
[1776640245829,51.27,73930.5,0.0,0.92309,4e-05,10.24586]
[1776640247848,51.27,73918.87,0.0,0.92263,4e-05,10.29113]
[1776640248850,51.27,73920.17,0.0,0.92268,4e-05,10.28609]
[1776640253900,51.27,73924.69,0.0,0.92286,4e-05,10.2687]
[1776640257928,51.27,73929.91,0.0,0.92307,4e-05,10.24837]
[1776640262967,51.27,73929.08,0.0,0.92304,4e-05,10.25143]
[1776640267998,51.27,73931.07,0.0,0.92312,4e-05,10.24329]
[1776640273036,51.27,73932.31,0.0,0.92317,4e-05,10.2381]
[1776640280082,51.27,73931.65,0.0,0.92315,4e-05,10.24015]
[1776640285118,51.27,73929.33,0.0,0.92306,4e-05,10.24925]
[1776640286123,51.27,73921.52,0.0,0.92275,4e-05,10.27962]
[1776640287131,51.27,73923.8,0.0,0.92284,4e-05,10.2708]
[1776640292166,51.27,73923.05,0.0,0.92283,4e-05,10.27072]
[1776640293173,51.27,73930.11,0.0,0.92311,4e-05,10.24344]
[1776640294181,51.27,73938.71,0.0,0.92345,4e-05,10.21015]
[1776640295187,51.27,73935.49,0.0,0.92332,4e-05,10.22273]
[1776640300750,51.27,73933.33,0.0,0.92323,4e-05,10.23172]
[1776640305258,51.27,73955.07,0.0,0.92408,4e-05,10.14815]
[1776640306265,51.27,73962.44,0.0,0.92437,4e-05,10.11975]
[1776640307275,51.27,73964.8,0.0,0.92446,4e-05,10.11077]
[1776640312309,51.27,73963.95,0.0,0.92442,4e-05,10.11465]
[1776640317343,51.27,73964.75,0.0,0.92444,4e-05,10.11226]
[1776640322377,51.27,73972.6,0.0,0.92475,4e-05,10.0826]
[1776640323390,51.27,73981.02,0.0,0.92507,4e-05,10.05027]
[1776640325398,51.28,73968.93,0.0,0.9246,4e-05,10.09703]
[1776640326407,51.28,73957.99,0.0,0.92417,4e-05,10.13942]
[1776640327414,51.28,73956.39,0.0,0.92411,4e-05,10.14562]
[1776640332447,51.28,73956.0,0.0,0.92409,4e-05,10.14727]
[1776640334461,51.28,73944.87,0.0,0.92365,4e-05,10.19029]
[1776640335468,51.28,73944.18,0.0,0.92362,4e-05,10.19292]
[1776640340505,51.28,73939.29,0.0,0.92343,4e-05,10.21167]
[1776640344533,51.28,73946.06,0.0,0.9237,4e-05,10.18534]
[1776640345540,51.28,73945.21,0.0,0.92367,4e-05,10.18863]
[1776640350576,51.28,73944.89,0.0,0.92366,4e-05,10.18986]
[1776640352589,51.28,73952.58,0.0,0.92398,4e-05,10.15707]
[1776640353595,51.28,73955.78,0.0,0.9241,4e-05,10.14479]
[1776640358633,51.28,73952.43,0.0,0.92397,4e-05,10.15805]
[1776640363668,51.28,73953.03,0.0,0.92399,4e-05,10.15589]
[1776640368702,51.28,73952.69,0.0,0.92397,4e-05,10.15739]
[1776640373739,51.28,73946.17,0.0,0.92372,4e-05,10.18263]
[1776640379780,51.28,73943.3,0.0,0.92361,4e-05,10.19365]
[1776640384817,51.28,73940.28,0.0,0.92349,4e-05,10.20522]
[1776640388845,51.28,73932.58,0.0,0.92318,4e-05,10.23485]
[1776640393880,51.28,73931.78,0.0,0.92315,4e-05,10.23805]
[1776640398914,51.28,73928.61,0.0,0.92302,4e-05,10.25071]
[1776640399920,51.28,73945.21,0.0,0.92368,4e-05,10.18638]
[1776640401458,51.28,73954.78,0.0,0.92406,4e-05,10.14949]
[1776640405975,51.28,73960.36,0.0,0.92427,4e-05,10.12816]
[1776640411528,51.28,73961.15,0.0,0.92432,4e-05,10.12243]
[1776640417056,51.28,73954.8,0.0,0.92407,4e-05,10.14719]
[1776640418063,51.28,73949.08,0.0,0.92384,4e-05,10.16928]
[1776640421598,51.28,73960.57,0.0,0.92429,4e-05,10.12502]
[1776640424105,51.28,73962.93,0.0,0.92438,4e-05,10.11609]
[1776640425113,51.28,73968.24,0.0,0.92459,4e-05,10.09575]
[1776640427127,51.28,73974.48,0.0,0.92483,4e-05,10.07175]
[1776640428133,51.28,73978.86,0.0,0.925,4e-05,10.05497]
[1776640435183,51.28,73981.65,0.0,0.92511,4e-05,10.04465]
[1776640440217,51.28,73984.86,0.0,0.92523,4e-05,10.03261]
[1776640445253,51.28,73985.16,0.0,0.92524,4e-05,10.03177]
[1776640450288,51.28,73989.38,0.0,0.9254,4e-05,10.01589]
[1776640451295,51.28,74007.41,0.0,0.92609,4e-05,9.94696]
[1776640452311,51.29,74012.91,0.0,0.9263,4e-05,9.92624]
[1776640457337,51.29,74011.11,0.0,0.92623,4e-05,9.93351]
[1776640459351,51.29,74017.13,0.0,0.92646,4e-05,9.91068]
[1776640464387,51.29,74016.2,0.0,0.92642,4e-05,9.91447]
[1776640469421,51.29,74015.55,0.0,0.92639,4e-05,9.91722]
[1776640474455,51.29,74007.8,0.0,0.92612,4e-05,9.94384]
[1776640479496,51.29,74012.68,0.0,0.9263,4e-05,9.92536]
[1776640480498,51.29,74018.67,0.0,0.92653,4e-05,9.90259]
[1776640481508,51.29,74024.55,0.0,0.92675,4e-05,9.8803]
[1776640486543,51.29,74031.54,0.0,0.92702,4e-05,9.8542]
[1776640487549,51.29,74032.47,0.0,0.92705,4e-05,9.85071]
[1776640492585,51.29,74036.08,0.0,0.92719,4e-05,9.83725]
[1776640494598,51.29,74030.9,0.0,0.92699,4e-05,9.85701]
[1776640495605,51.29,74031.35,0.0,0.927,4e-05,9.85532]
[1776640500639,51.29,74031.66,0.0,0.92702,4e-05,9.8542]
[1776640503661,51.29,74018.69,0.0,0.92652,4e-05,9.9035]
[1776640504669,51.29,74018.51,0.0,0.92652,4e-05,9.9041]
[1776640509708,51.29,74016.8,0.0,0.92645,4e-05,9.91018]
[1776640510715,51.29,74006.09,0.0,0.92604,4e-05,9.95104]
[1776640511724,51.29,73998.65,0.0,0.92576,4e-05,9.97942]
[1776640512730,51.29,73994.11,0.0,0.92558,4e-05,9.99671]
[1776640513735,51.29,73980.32,0.0,0.92505,4e-05,10.04944]
[1776640514745,51.29,73949.78,0.0,0.92386,4e-05,10.16677]
[1776640515750,51.29,73949.94,0.0,0.92387,4e-05,10.16596]
[1776640519781,51.29,73934.54,0.0,0.92327,4e-05,10.22472]
[1776640520788,51.29,73930.75,0.0,0.92312,4e-05,10.23912]
[1776640523825,51.28,73925.96,0.0,0.92294,4e-05,10.25692]
[1776640524821,51.28,73920.64,0.0,0.92273,4e-05,10.27737]
[1776640525824,51.28,73906.69,0.0,0.92217,4e-05,10.33153]
[1776640526829,51.28,73895.37,0.0,0.92172,4e-05,10.3755]
[1776640527836,51.28,73893.46,0.0,0.92164,4e-05,10.38274]
[1776640529849,51.28,73902.75,0.0,0.92202,4e-05,10.34628]
[1776640530858,51.28,73901.53,0.0,0.92197,4e-05,10.35095]
[1776640535891,51.28,73901.37,0.0,0.92199,4e-05,10.34802]
[1776640538923,51.28,73888.79,0.0,0.92149,4e-05,10.39681]
[1776640539920,51.28,73887.83,0.0,0.92145,4e-05,10.40041]
[1776640543953,51.28,73896.66,0.0,0.9218,4e-05,10.3661]
[1776640544960,51.28,73899.49,0.0,0.92192,4e-05,10.35515]
[1776640549992,51.28,73898.67,0.0,0.92188,4e-05,10.35887]
[1776640552518,51.28,73871.77,0.0,0.92079,4e-05,10.46419]
[1776640554023,51.28,73864.84,0.0,0.92051,4e-05,10.4913]
[1776640555036,51.28,73863.21,0.0,0.92044,4e-05,10.49759]
[1776640559060,51.28,73874.76,0.0,0.92092,4e-05,10.45194]
[1776640560066,51.28,73877.63,0.0,0.92103,4e-05,10.44067]
[1776640564094,51.28,73879.99,0.0,0.92113,4e-05,10.43141]
[1776640568124,51.28,73874.51,0.0,0.92091,4e-05,10.45287]
[1776640570135,51.28,73869.11,0.0,0.92069,4e-05,10.47403]
[1776640571142,51.28,73863.58,0.0,0.92046,4e-05,10.49569]
[1776640572666,51.28,73841.17,0.0,0.91955,4e-05,10.58366]
[1776640574163,51.28,73837.73,0.0,0.91941,4e-05,10.59703]
[1776640576177,51.28,73830.76,0.0,0.91913,4e-05,10.62411]
[1776640577188,51.28,73829.91,0.0,0.91909,4e-05,10.62722]
[1776640580204,51.28,73835.18,0.0,0.91932,4e-05,10.60568]
[1776640585240,51.27,73834.58,0.0,0.9193,4e-05,10.60698]
[1776640590280,51.27,73852.85,0.0,0.92006,4e-05,10.53394]
[1776640591287,51.27,73852.61,0.0,0.92008,4e-05,10.5316]
[1776640594309,51.27,73866.42,0.0,0.92064,4e-05,10.47701]
[1776640599345,51.27,73875.48,0.0,0.92101,4e-05,10.44146]
[1776640605386,51.27,73876.98,0.0,0.92107,4e-05,10.4358]
[1776640608407,51.27,73841.07,0.0,0.91961,4e-05,10.57665]
[1776640613445,51.27,73838.88,0.0,0.91953,4e-05,10.58437]
[1776640616463,51.27,73845.77,0.0,0.91981,4e-05,10.55669]
[1776640621498,51.26,73839.81,0.0,0.91958,4e-05,10.57929]
[1776640622505,51.26,73833.46,0.0,0.91932,4e-05,10.60408]
[1776640627540,51.26,73834.61,0.0,0.91938,4e-05,10.5983]
[1776640632576,51.26,73834.81,0.0,0.9194,4e-05,10.59639]
[1776640637625,51.25,73832.83,0.0,0.91933,4e-05,10.60306]
[1776640640658,51.25,73814.34,0.0,0.91857,4e-05,10.67539]
[1776640643676,51.25,73811.26,0.0,0.91845,4e-05,10.68657]
[1776640647704,51.25,73816.91,0.0,0.9187,4e-05,10.66314]
[1776640652748,51.25,73816.36,0.0,0.9187,4e-05,10.66156]
[1776640653763,51.25,73804.97,0.0,0.91823,4e-05,10.70666]
[1776640655774,51.24,73808.05,0.0,0.91836,4e-05,10.69414]
[1776640657783,51.24,73814.11,0.0,0.91862,4e-05,10.66964]
[1776640658791,51.24,73826.32,0.0,0.91913,4e-05,10.621]
[1776640660804,51.24,73829.95,0.0,0.91928,4e-05,10.60637]
[1776640664832,51.24,73831.73,0.0,0.91936,4e-05,10.59829]
[1776640669866,51.24,73838.26,0.0,0.91964,4e-05,10.5714]
[1776640670872,51.24,73843.49,0.0,0.91986,4e-05,10.55059]
[1776640672888,51.23,73844.69,0.0,0.91991,4e-05,10.54552]
[1776640674907,51.23,73859.79,0.0,0.92053,4e-05,10.48587]
[1776640675909,51.23,73870.68,0.0,0.92098,4e-05,10.44302]
[1776640676926,51.23,73872.99,0.0,0.92107,4e-05,10.43392]
[1776640677929,51.23,73872.98,0.0,0.92107,4e-05,10.43397]
[1776640678935,51.23,73889.41,0.0,0.92174,4e-05,10.36975]
[1776640679939,51.23,73892.24,0.0,0.92185,4e-05,10.35879]
[1776640682960,51.23,73906.06,0.0,0.9224,4e-05,10.30518]
[1776640683975,51.23,73909.46,0.0,0.92254,4e-05,10.29189]
[1776640684974,51.23,73901.63,0.0,0.92222,4e-05,10.32229]
[1776640690011,51.23,73905.34,0.0,0.92237,4e-05,10.30761]
[1776640695049,51.23,73913.8,0.0,0.92271,4e-05,10.27451]
[1776640696051,51.23,73921.89,0.0,0.92304,4e-05,10.24306]
[1776640697061,51.23,73929.17,0.0,0.92333,4e-05,10.21472]
[1776640698066,51.23,73932.73,0.0,0.92347,4e-05,10.20085]
[1776640701090,51.23,73938.39,0.0,0.92369,4e-05,10.17877]
[1776640702095,51.23,73928.94,0.0,0.92332,4e-05,10.21526]
[1776640703101,51.23,73910.84,0.0,0.9226,4e-05,10.28531]
[1776640708138,51.23,73906.58,0.0,0.92243,4e-05,10.30177]
[1776640713673,51.23,73906.63,0.0,0.92246,4e-05,10.29816]
[1776640719215,51.23,73916.35,0.0,0.92285,4e-05,10.26015]
[1776640720222,51.23,73914.71,0.0,0.92279,4e-05,10.26623]
[1776640725257,51.23,73916.85,0.0,0.92288,4e-05,10.25735]
[1776640727271,51.23,73927.89,0.0,0.92332,4e-05,10.21427]
[1776640728282,51.23,73927.56,0.0,0.92331,4e-05,10.21548]
[1776640730292,51.23,73932.82,0.0,0.92352,4e-05,10.19498]
[1776640735327,51.23,73937.55,0.0,0.9237,4e-05,10.1765]
[1776640740362,51.23,73937.75,0.0,0.92371,4e-05,10.17571]
[1776640745396,51.23,73940.35,0.0,0.92381,4e-05,10.16575]
[1776640750432,51.23,73941.49,0.0,0.92386,4e-05,10.16146]
[1776640758487,51.23,73940.88,0.0,0.92383,4e-05,10.164]
[1776640764024,51.23,73961.87,0.0,0.92465,4e-05,10.08329]
[1776640769566,51.23,73953.88,0.0,0.92433,4e-05,10.11467]
[1776640770573,51.23,73954.15,0.0,0.92434,4e-05,10.11371]
[1776640771579,51.23,73945.08,0.0,0.92401,4e-05,10.14566]
[1776640772587,51.23,73943.61,0.0,0.92395,4e-05,10.15137]
[1776640776615,51.23,73950.61,0.0,0.92422,4e-05,10.12441]
[1776640777622,51.23,73950.77,0.0,0.92423,4e-05,10.12386]
[1776640782658,51.23,73922.12,0.0,0.92309,4e-05,10.23515]
[1776640785678,51.23,73914.18,0.0,0.92278,4e-05,10.26604]
[1776640790714,51.23,73921.91,0.0,0.92309,4e-05,10.23604]
[1776640791721,51.23,73928.76,0.0,0.92336,4e-05,10.20954]
[1776640792730,51.23,73930.73,0.0,0.92343,4e-05,10.20201]
[1776640797765,51.23,73930.83,0.0,0.92343,4e-05,10.20186]
[1776640802802,51.23,73934.98,0.0,0.92359,4e-05,10.18649]
[1776640805820,51.23,73945.94,0.0,0.92402,4e-05,10.1442]
[1776640807835,51.23,73939.31,0.0,0.92376,4e-05,10.16988]
[1776640808841,51.23,73933.72,0.0,0.92354,4e-05,10.19151]
[1776640809847,51.23,73923.82,0.0,0.92315,4e-05,10.22991]
[1776640813876,51.23,73917.83,0.0,0.92291,4e-05,10.25338]
[1776640815891,51.23,73908.08,0.0,0.92252,4e-05,10.29127]
[1776640819924,51.23,73913.24,0.0,0.92273,4e-05,10.27113]
[1776640821940,51.23,73917.99,0.0,0.92291,4e-05,10.25272]
[1776640825965,51.24,73912.24,0.0,0.92268,4e-05,10.27525]
[1776640827980,51.24,73910.76,0.0,0.92262,4e-05,10.28099]
[1776640832024,51.23,73905.67,0.0,0.92244,4e-05,10.29753]
[1776640837047,51.23,73906.09,0.0,0.92246,4e-05,10.29578]
[1776640842082,51.23,73902.98,0.0,0.92234,4e-05,10.30779]
[1776640846111,51.23,73897.29,0.0,0.92211,4e-05,10.32979]
[1776640847121,51.23,73883.43,0.0,0.92155,4e-05,10.3838]
[1776640848130,51.23,73889.71,0.0,0.92181,4e-05,10.35914]
[1776640849132,51.23,73889.1,0.0,0.92179,4e-05,10.36141]
[1776640852152,51.23,73883.68,0.0,0.92157,4e-05,10.38221]
[1776640857188,51.23,73887.89,0.0,0.92175,4e-05,10.36508]
[1776640859202,51.23,73897.33,0.0,0.92213,4e-05,10.32801]
[1776640860209,51.23,73902.74,0.0,0.92235,4e-05,10.30687]
[1776640865246,51.23,73899.58,0.0,0.92222,4e-05,10.31892]
[1776640867260,51.23,73892.81,0.0,0.92195,4e-05,10.34515]
[1776640869275,51.23,73887.87,0.0,0.92176,4e-05,10.3642]
[1776640872294,51.23,73884.71,0.0,0.92163,4e-05,10.37609]
[1776640877330,51.22,73882.89,0.0,0.92157,4e-05,10.38236]
[1776640882372,51.22,73881.34,0.0,0.92151,4e-05,10.38752]
[1776640887402,51.22,73880.88,0.0,0.92151,4e-05,10.38834]
[1776640891430,51.22,73886.82,0.0,0.92177,4e-05,10.3611]
[1776640896465,51.22,73886.81,0.0,0.92178,4e-05,10.36039]
[1776640901500,51.21,73887.63,0.0,0.92182,4e-05,10.35648]
[1776640905009,51.21,73881.26,0.0,0.92157,4e-05,10.38089]
[1776640907542,51.21,73869.75,0.0,0.92111,4e-05,10.42575]
[1776640911570,51.21,73877.83,0.0,0.92143,4e-05,10.39411]
[1776640913584,51.21,73862.15,0.0,0.9208,4e-05,10.45553]
[1776640916605,51.21,73854.98,0.0,0.92051,4e-05,10.48347]
[1776640921643,51.21,73856.97,0.0,0.92059,4e-05,10.47535]
[1776640922649,51.21,73848.15,0.0,0.92023,4e-05,10.50989]
[1776640925149,51.21,73835.68,0.0,0.91972,4e-05,10.55873]
[1776640925667,51.21,73835.68,0.0,0.91973,4e-05,10.55855]
[1776640930703,51.21,73837.47,0.0,0.9198,4e-05,10.55148]
[1776640935222,51.21,73833.35,0.0,0.91963,4e-05,10.56788]
[1776640939768,51.21,73832.88,0.0,0.91962,4e-05,10.56846]
[1776640940775,51.21,73826.62,0.0,0.91937,4e-05,10.59286]
[1776640945298,51.2,73820.14,0.0,0.91911,4e-05,10.61757]
[1776640950849,51.2,73824.42,0.0,0.9193,4e-05,10.59909]
[1776640951852,51.2,73830.98,0.0,0.9196,4e-05,10.5698]
[1776640952859,51.2,73837.85,0.0,0.91988,4e-05,10.54252]
[1776640957894,51.2,73842.36,0.0,0.92007,4e-05,10.5238]
[1776640960917,51.2,73847.02,0.0,0.92027,4e-05,10.50506]
[1776640965954,51.19,73842.99,0.0,0.92011,4e-05,10.5203]
[1776640970990,51.19,73843.0,0.0,0.92012,4e-05,10.51958]
[1776640976023,51.19,73843.48,0.0,0.92014,4e-05,10.51708]
[1776640980054,51.19,73848.6,0.0,0.92036,4e-05,10.49653]
[1776640981061,51.19,73855.83,0.0,0.92065,4e-05,10.4681]
[1776640983074,51.19,73865.47,0.0,0.92104,4e-05,10.43029]
[1776640988110,51.19,73886.46,0.0,0.92189,4e-05,10.34853]
[1776640992138,51.19,73900.26,0.0,0.92244,4e-05,10.29547]
[1776640997173,51.2,73900.11,0.0,0.92242,4e-05,10.29727]
[1776641002208,51.2,73900.35,0.0,0.92241,4e-05,10.29756]
[1776641006239,51.2,73913.19,0.0,0.92292,4e-05,10.24861]
[1776641007244,51.2,73914.68,0.0,0.92297,4e-05,10.24315]
[1776641012312,51.2,73929.15,0.0,0.92356,4e-05,10.18497]
[1776641013342,51.2,73931.34,0.0,0.92364,4e-05,10.17679]
[1776641014304,51.21,73912.65,0.0,0.9229,4e-05,10.24957]
[1776641015309,51.21,73901.1,0.0,0.92243,4e-05,10.29482]
[1776641016316,51.21,73898.75,0.0,0.92234,4e-05,10.30423]
[1776641020343,51.21,73894.27,0.0,0.92215,4e-05,10.32264]
[1776641022366,51.21,73904.42,0.0,0.92255,4e-05,10.28355]
[1776641023368,51.21,73902.43,0.0,0.92247,4e-05,10.29156]
[1776641024378,51.21,73912.33,0.0,0.92286,4e-05,10.25333]
[1776641025386,51.21,73911.29,0.0,0.92281,4e-05,10.25769]
[1776641026392,51.21,73902.67,0.0,0.92247,4e-05,10.29152]
[1776641027397,51.21,73901.06,0.0,0.9224,4e-05,10.29804]
[1776641032438,51.22,73899.25,0.0,0.92232,4e-05,10.30627]
[1776641036467,51.22,73904.86,0.0,0.92253,4e-05,10.28536]
[1776641040490,51.22,73906.96,0.0,0.92261,4e-05,10.27818]
[1776641045525,51.23,73908.64,0.0,0.92264,4e-05,10.27456]
[1776641050560,51.24,73908.05,0.0,0.92256,4e-05,10.28243]
[1776641054589,51.26,73901.47,0.0,0.92226,4e-05,10.3124]
[1776641059623,51.27,73900.31,0.0,0.92216,4e-05,10.32216]
[1776641064659,51.28,73901.15,0.0,0.92214,4e-05,10.32402]
[1776641066153,51.28,73876.92,0.0,0.92116,4e-05,10.41956]
[1776641067681,51.29,73872.03,0.0,0.92094,4e-05,10.44057]
[1776641072715,51.3,73871.27,0.0,0.92088,4e-05,10.44533]
[1776641077751,51.32,73871.08,0.0,0.92082,4e-05,10.45149]
[1776641082787,51.33,73876.23,0.0,0.92097,4e-05,10.43675]
[1776641084802,51.34,73883.22,0.0,0.92123,4e-05,10.41167]
[1776641087823,51.34,73886.51,0.0,0.92133,4e-05,10.40228]
[1776641092862,51.36,73883.97,0.0,0.92117,4e-05,10.4179]
[1776641096363,51.37,73872.37,0.0,0.92066,4e-05,10.46768]
[1776641101922,51.38,73869.5,0.0,0.92049,4e-05,10.4841]
[1776641106440,51.39,73881.15,0.0,0.92092,4e-05,10.44278]
[1776641106958,51.4,73881.15,0.0,0.92091,4e-05,10.44359]
[1776641111992,51.41,73884.53,0.0,0.92101,4e-05,10.43446]
[1776641117028,51.42,73883.88,0.0,0.92094,4e-05,10.44102]
[1776641121056,51.43,73888.63,0.0,0.9211,4e-05,10.42573]
[1776641123070,51.43,73877.99,0.0,0.92065,4e-05,10.46883]
[1776641128105,51.44,73878.64,0.0,0.92064,4e-05,10.46999]
[1776641133139,51.45,73880.23,0.0,0.92069,4e-05,10.4643]
[1776641138175,51.46,73882.12,0.0,0.92073,4e-05,10.46059]
[1776641143210,51.47,73882.64,0.0,0.92072,4e-05,10.46219]
[1776641148244,51.48,73883.12,0.0,0.9207,4e-05,10.4639]
[1776641153279,51.48,73885.35,0.0,0.92076,4e-05,10.45871]
[1776641156301,51.49,73890.51,0.0,0.92094,4e-05,10.44081]
[1776641159322,51.5,73895.65,0.0,0.92113,4e-05,10.42315]
[1776641163351,51.5,73905.87,0.0,0.92151,4e-05,10.38639]
[1776641168385,51.51,73907.75,0.0,0.92155,4e-05,10.38207]
[1776641169392,51.51,73913.83,0.0,0.92179,4e-05,10.35907]
[1776641170399,51.52,73913.78,0.0,0.92178,4e-05,10.3599]
[1776641175435,51.52,73917.01,0.0,0.92188,4e-05,10.35063]
[1776641180470,51.53,73915.44,0.0,0.92178,4e-05,10.35996]
[1776641185506,51.54,73912.43,0.0,0.92163,4e-05,10.37483]
[1776641189532,51.55,73919.1,0.0,0.92187,4e-05,10.35147]
[1776641190540,51.55,73914.06,0.0,0.92166,4e-05,10.37168]
[1776641195576,51.56,73912.2,0.0,0.92158,4e-05,10.37891]
[1776641200609,51.56,73911.87,0.0,0.92154,4e-05,10.38329]
[1776641205648,51.57,73917.82,0.0,0.92174,4e-05,10.36329]
[1776641206651,51.57,73926.61,0.0,0.92209,4e-05,10.3299]
[1776641207659,51.58,73930.44,0.0,0.92223,4e-05,10.31579]
[1776641208665,51.58,73935.81,0.0,0.92244,4e-05,10.29548]
[1776641212693,51.58,73940.07,0.0,0.92259,4e-05,10.28097]
[1776641216724,51.59,73945.37,0.0,0.92278,4e-05,10.26251]
[1776641218738,51.59,73936.15,0.0,0.92241,4e-05,10.29912]
[1776641219743,51.59,73929.51,0.0,0.92214,4e-05,10.32525]
[1776641220753,51.59,73927.03,0.0,0.92203,4e-05,10.33526]
[1776641225786,51.6,73923.01,0.0,0.92185,4e-05,10.35286]
[1776641230821,51.6,73921.36,0.0,0.92177,4e-05,10.36119]
[1776641235854,51.61,73918.39,0.0,0.92163,4e-05,10.37453]
[1776641237360,51.61,73905.35,0.0,0.9211,4e-05,10.42585]
[1776641238879,51.61,73902.44,0.0,0.92098,4e-05,10.43743]
[1776641242903,51.61,73908.99,0.0,0.92124,4e-05,10.41298]
[1776641243911,51.61,73910.84,0.0,0.92131,4e-05,10.40609]
[1776641247431,51.62,73899.6,0.0,0.92084,4e-05,10.45089]
[1776641252979,51.62,73899.23,0.0,0.92084,4e-05,10.45031]
[1776641258014,51.62,73896.7,0.0,0.92072,4e-05,10.46128]
[1776641263049,51.62,73894.65,0.0,0.92063,4e-05,10.47038]
[1776641268086,51.63,73893.59,0.0,0.92057,4e-05,10.47582]
[1776641273121,51.63,73893.28,0.0,0.92055,4e-05,10.47812]
[1776641274127,51.63,73900.83,0.0,0.92085,4e-05,10.44901]
[1776641277640,51.63,73910.93,0.0,0.92125,4e-05,10.4106]
[1776641278156,51.63,73910.93,0.0,0.92125,4e-05,10.41091]
[1776641283190,51.64,73903.44,0.0,0.92093,4e-05,10.44155]
[1776641284197,51.64,73895.19,0.0,0.9206,4e-05,10.47385]
[1776641289232,51.64,73894.63,0.0,0.92056,4e-05,10.47703]
[1776641294268,51.64,73897.16,0.0,0.92066,4e-05,10.46818]
[1776641296281,51.64,73904.14,0.0,0.92093,4e-05,10.4415]
[1776641297783,51.65,73910.18,0.0,0.92117,4e-05,10.41831]
[1776641301316,51.65,73913.72,0.0,0.9213,4e-05,10.40574]
[1776641307855,51.65,73911.19,0.0,0.92118,4e-05,10.41729]
[1776641313400,51.66,73911.75,0.0,0.92121,4e-05,10.4137]
[1776641318435,51.66,73917.81,0.0,0.92144,4e-05,10.39171]
[1776641323470,51.67,73917.14,0.0,0.9214,4e-05,10.39593]
[1776641324477,51.67,73910.15,0.0,0.92111,4e-05,10.42332]
[1776641326491,51.67,73903.39,0.0,0.92084,4e-05,10.45006]
[1776641331526,51.67,73903.57,0.0,0.92083,4e-05,10.45054]
[1776641333540,51.67,73915.99,0.0,0.92133,4e-05,10.40281]
[1776641334547,51.67,73917.14,0.0,0.92137,4e-05,10.39867]
[1776641339589,51.68,73920.26,0.0,0.92148,4e-05,10.38821]
[1776641343611,51.68,73912.08,0.0,0.92114,4e-05,10.42119]
[1776641344620,51.68,73903.9,0.0,0.9208,4e-05,10.45323]
[1776641345626,51.68,73904.16,0.0,0.92081,4e-05,10.45245]
[1776641348651,51.68,73897.19,0.0,0.92052,4e-05,10.48022]
[1776641353682,51.69,73894.5,0.0,0.92041,4e-05,10.49158]
[1776641357711,51.69,73884.01,0.0,0.91997,4e-05,10.53311]
[1776641358717,51.69,73884.57,0.0,0.92,4e-05,10.53103]
[1776641363753,51.69,73880.33,0.0,0.91982,4e-05,10.54811]
[1776641364760,51.69,73881.57,0.0,0.91987,4e-05,10.54334]
[1776641365766,51.69,73875.1,0.0,0.9196,4e-05,10.56892]
[1776641366773,51.69,73874.93,0.0,0.91959,4e-05,10.56987]
[1776641370800,51.69,73868.56,0.0,0.91932,4e-05,10.59585]
[1776641371808,51.69,73864.49,0.0,0.91917,4e-05,10.60883]
[1776641374829,51.7,73871.24,0.0,0.91944,4e-05,10.58312]
[1776641376844,51.7,73889.03,0.0,0.92016,4e-05,10.51424]
[1776641377850,51.7,73889.91,0.0,0.92019,4e-05,10.51118]
[1776641382892,51.7,73891.88,0.0,0.92025,4e-05,10.50539]
[1776641387921,51.71,73895.34,0.0,0.92037,4e-05,10.49388]
[1776641394970,51.71,73891.09,0.0,0.92018,4e-05,10.51309]
[1776641401019,51.72,73891.91,0.0,0.92019,4e-05,10.51214]
[1776641402027,51.72,73898.74,0.0,0.92046,4e-05,10.48569]
[1776641403031,51.72,73903.8,0.0,0.92066,4e-05,10.46618]
[1776641405045,51.72,73905.23,0.0,0.92072,4e-05,10.46102]
[1776641408066,51.72,73912.87,0.0,0.92102,4e-05,10.43201]
[1776641410081,51.73,73921.82,0.0,0.92137,4e-05,10.39782]
[1776641411091,51.73,73925.27,0.0,0.92151,4e-05,10.38476]
[1776641416127,51.73,73926.75,0.0,0.92155,4e-05,10.38068]
[1776641418627,51.73,73933.14,0.0,0.92179,4e-05,10.35705]
[1776641421159,51.73,73951.8,0.0,0.92253,4e-05,10.28584]
[1776641422168,51.74,73953.11,0.0,0.92257,4e-05,10.28128]
[1776641423175,51.74,73944.68,0.0,0.92224,4e-05,10.31425]
[1776641424179,51.74,73949.99,0.0,0.92244,4e-05,10.29422]
[1776641426194,51.74,73957.01,0.0,0.92271,4e-05,10.26815]
[1776641427201,51.74,73960.08,0.0,0.92283,4e-05,10.25686]
[1776641432237,51.75,73962.49,0.0,0.92292,4e-05,10.24712]
[1776641437271,51.76,73955.67,0.0,0.92262,4e-05,10.27597]
[1776641438771,51.76,73957.69,0.0,0.92269,4e-05,10.26916]
[1776641444319,51.77,73956.37,0.0,0.92261,4e-05,10.27711]
[1776641449357,51.77,73959.93,0.0,0.92273,4e-05,10.26579]
[1776641451370,51.77,73941.77,0.0,0.922,4e-05,10.33617]
[1776641452379,51.77,73937.32,0.0,0.92182,4e-05,10.35404]
[1776641457410,51.78,73937.11,0.0,0.92179,4e-05,10.35653]
[1776641462445,51.78,73931.87,0.0,0.92157,4e-05,10.37846]
[1776641467484,51.79,73930.22,0.0,0.92149,4e-05,10.38647]
[1776641468983,51.79,73922.14,0.0,0.92116,4e-05,10.41803]
[1776641474530,51.79,73920.21,0.0,0.92107,4e-05,10.42717]
[1776641475537,51.79,73912.81,0.0,0.92077,4e-05,10.45606]
[1776641480572,51.8,73908.07,0.0,0.92057,4e-05,10.4755]
[1776641481580,51.8,73900.97,0.0,0.92028,4e-05,10.50321]
[1776641483593,51.8,73906.07,0.0,0.92048,4e-05,10.48373]
[1776641489129,51.8,73904.87,0.0,0.92042,4e-05,10.4893]
[1776641491649,51.8,73888.32,0.0,0.91977,4e-05,10.55087]
[1776641496684,51.8,73892.45,0.0,0.91993,4e-05,10.53516]
[1776641501718,51.8,73892.91,0.0,0.91995,4e-05,10.5337]
[1776641505747,51.8,73887.55,0.0,0.91973,4e-05,10.55473]
[1776641506754,51.8,73881.5,0.0,0.91948,4e-05,10.57855]
[1776641508797,51.8,73874.34,0.0,0.91918,4e-05,10.60696]
[1776641509775,51.81,73868.17,0.0,0.91893,4e-05,10.63125]
[1776641510787,51.81,73854.74,0.0,0.91838,4e-05,10.68395]
[1776641511789,51.81,73853.15,0.0,0.91831,4e-05,10.69024]
[1776641515817,51.81,73846.16,0.0,0.91802,4e-05,10.71789]
[1776641516824,51.81,73844.76,0.0,0.91796,4e-05,10.7234]
[1776641517841,51.81,73839.31,0.0,0.91774,4e-05,10.74482]
[1776641522867,51.81,73849.45,0.0,0.91816,4e-05,10.70498]
[1776641523874,51.81,73852.91,0.0,0.9183,4e-05,10.69147]
[1776641525888,51.81,73857.56,0.0,0.91849,4e-05,10.67343]
[1776641526894,51.81,73868.08,0.0,0.91892,4e-05,10.63239]
[1776641527901,51.81,73871.15,0.0,0.91904,4e-05,10.62057]
[1776641530922,51.81,73878.47,0.0,0.91934,4e-05,10.59242]
[1776641531930,51.81,73870.78,0.0,0.91902,4e-05,10.62266]
[1776641532948,51.81,73863.45,0.0,0.91872,4e-05,10.65149]
[1776641533956,51.81,73856.15,0.0,0.91842,4e-05,10.68019]
[1776641534957,51.81,73842.35,0.0,0.91785,4e-05,10.73438]
[1776641535964,51.81,73840.17,0.0,0.91776,4e-05,10.74295]
[1776641538992,51.81,73840.98,0.0,0.91779,4e-05,10.73971]
[1776641541002,51.81,73840.34,0.0,0.91776,4e-05,10.74223]
[1776641543018,51.81,73846.05,0.0,0.918,4e-05,10.71985]
[1776641545038,51.81,73852.45,0.0,0.91826,4e-05,10.69484]
[1776641546039,51.81,73863.37,0.0,0.91871,4e-05,10.65216]
[1776641547043,51.81,73863.3,0.0,0.91871,4e-05,10.65258]
[1776641548050,51.81,73855.72,0.0,0.91839,4e-05,10.68239]
[1776641549057,51.81,73853.82,0.0,0.91832,4e-05,10.68993]
[1776641554092,51.81,73862.92,0.0,0.91871,4e-05,10.65157]
[1776641555103,51.81,73867.38,0.0,0.91889,4e-05,10.63429]
[1776641560134,51.82,73873.18,0.0,0.91912,4e-05,10.61253]
[1776641563156,51.82,73867.79,0.0,0.91889,4e-05,10.63416]
[1776641565172,51.82,73859.67,0.0,0.91855,4e-05,10.66622]
[1776641566185,51.82,73854.21,0.0,0.91833,4e-05,10.6877]
[1776641568196,51.82,73846.12,0.0,0.91799,4e-05,10.71959]
[1776641569203,51.82,73845.64,0.0,0.91797,4e-05,10.7215]
[1776641573238,51.82,73855.34,0.0,0.91837,4e-05,10.68361]
[1776641576259,51.82,73863.1,0.0,0.91869,4e-05,10.6535]
[1776641577269,51.82,73868.37,0.0,0.9189,4e-05,10.63302]
[1776641582300,51.82,73868.41,0.0,0.9189,4e-05,10.63361]
[1776641586331,51.82,73875.97,0.0,0.9192,4e-05,10.60469]
[1776641589837,51.82,73879.39,0.0,0.91934,4e-05,10.59156]
[1776641595391,51.82,73876.77,0.0,0.91923,4e-05,10.60204]
[1776641597412,51.83,73882.34,0.0,0.91945,4e-05,10.58037]
[1776641599907,51.83,73883.01,0.0,0.91948,4e-05,10.57794]
[1776641605469,51.83,73887.59,0.0,0.91966,4e-05,10.56045]
[1776641606473,51.83,73894.4,0.0,0.91994,4e-05,10.53405]
[1776641607480,51.83,73897.75,0.0,0.92007,4e-05,10.52117]
[1776641608487,51.83,73905.73,0.0,0.92039,4e-05,10.49022]
[1776641609978,51.83,73880.76,0.0,0.91938,4e-05,10.58764]
[1776641612515,51.83,73876.13,0.0,0.91921,4e-05,10.60265]
[1776641617550,51.83,73865.28,0.0,0.91876,4e-05,10.64573]
[1776641622585,51.83,73867.95,0.0,0.91886,4e-05,10.63578]
[1776641627621,51.83,73870.51,0.0,0.91896,4e-05,10.62629]
[1776641628628,51.83,73865.3,0.0,0.91875,4e-05,10.64672]
[1776641633664,51.83,73863.28,0.0,0.91866,4e-05,10.65501]
[1776641635679,51.83,73874.06,0.0,0.9191,4e-05,10.61313]
[1776641636684,51.83,73880.98,0.0,0.91938,4e-05,10.58634]
[1776641641721,51.84,73884.55,0.0,0.91951,4e-05,10.57348]
[1776641643735,51.84,73879.13,0.0,0.91929,4e-05,10.59485]
[1776641645749,51.84,73872.03,0.0,0.919,4e-05,10.62283]
[1776641647764,51.84,73851.57,0.0,0.91816,4e-05,10.70298]
[1776641652799,51.84,73852.14,0.0,0.91818,4e-05,10.70082]
[1776641657833,51.84,73844.26,0.0,0.91785,4e-05,10.73183]
[1776641658845,51.84,73834.62,0.0,0.91745,4e-05,10.76961]
[1776641659847,51.84,73828.36,0.0,0.9172,4e-05,10.79411]
[1776641664883,51.84,73830.8,0.0,0.9173,4e-05,10.78397]
[1776641666896,51.84,73837.08,0.0,0.91756,4e-05,10.75919]
[1776641671930,51.84,73840.79,0.0,0.91774,4e-05,10.74129]
[1776641676966,51.84,73841.02,0.0,0.91775,4e-05,10.74033]
[1776641682001,51.84,73841.0,0.0,0.91775,4e-05,10.74036]
[1776641687035,51.84,73840.1,0.0,0.91771,4e-05,10.74385]
[1776641690058,51.84,73855.59,0.0,0.91835,4e-05,10.68312]
[1776641691072,51.84,73859.29,0.0,0.9185,4e-05,10.66872]
[1776641694086,51.84,73864.23,0.0,0.9187,4e-05,10.64973]
[1776641696102,51.84,73870.08,0.0,0.91894,4e-05,10.62713]
[1776641701135,51.84,73872.32,0.0,0.91903,4e-05,10.61914]
[1776641707179,51.84,73874.93,0.0,0.91912,4e-05,10.60983]
[1776641711207,51.84,73866.78,0.0,0.91878,4e-05,10.64225]
[1776641712214,51.84,73855.43,0.0,0.91832,4e-05,10.68673]
[1776641713223,51.84,73845.15,0.0,0.91789,4e-05,10.72704]
[1776641714228,51.84,73839.68,0.0,0.91767,4e-05,10.74847]
[1776641716242,51.84,73836.61,0.0,0.91754,4e-05,10.76038]
[1776641721278,51.84,73838.92,0.0,0.91764,4e-05,10.75092]
[1776641724298,51.84,73845.94,0.0,0.91793,4e-05,10.72323]
[1776641727319,51.84,73847.46,0.0,0.91799,4e-05,10.71724]
[1776641732355,51.84,73851.0,0.0,0.91816,4e-05,10.70022]
[1776641737390,51.84,73845.67,0.0,0.91794,4e-05,10.72129]
[1776641742425,51.84,73843.4,0.0,0.91784,4e-05,10.73033]
[1776641745449,51.84,73859.77,0.0,0.91852,4e-05,10.66628]
[1776641746456,51.84,73861.19,0.0,0.91858,4e-05,10.66068]
[1776641749478,51.84,73872.97,0.0,0.91906,4e-05,10.61455]
[1776641750979,51.84,73873.59,0.0,0.91909,4e-05,10.61218]
[1776641753508,51.84,73878.81,0.0,0.9193,4e-05,10.59186]
[1776641755523,51.84,73866.39,0.0,0.91879,4e-05,10.64035]
[1776641756637,51.84,73861.13,0.0,0.91857,4e-05,10.66104]
[1776641757545,51.84,73866.51,0.0,0.91879,4e-05,10.64011]
[1776641759560,51.84,73872.37,0.0,0.91903,4e-05,10.61719]
[1776641764590,51.84,73877.53,0.0,0.91924,4e-05,10.59706]
[1776641766603,51.84,73885.72,0.0,0.91958,4e-05,10.56515]
[1776641767610,51.84,73896.04,0.0,0.92,4e-05,10.52505]
[1776641768617,51.84,73895.42,0.0,0.91997,4e-05,10.52758]
[1776641771131,51.85,73905.15,0.0,0.92036,4e-05,10.49019]
[1776641773654,51.85,73912.42,0.0,0.92065,4e-05,10.46229]
[1776641775665,51.85,73905.69,0.0,0.92038,4e-05,10.48864]
[1776641777683,51.85,73904.16,0.0,0.92031,4e-05,10.49475]
[1776641782716,51.85,73907.53,0.0,0.92044,4e-05,10.48219]
[1776641786743,51.85,73912.11,0.0,0.92062,4e-05,10.4649]
[1776641789763,51.85,73919.27,0.0,0.92091,4e-05,10.43763]
[1776641791274,51.85,73926.69,0.0,0.92122,4e-05,10.40599]
[1776641794800,51.85,73928.44,0.0,0.92128,4e-05,10.40019]
[1776641799835,51.86,73926.97,0.0,0.92121,4e-05,10.40719]
[1776641801344,51.86,73921.06,0.0,0.92097,4e-05,10.43026]
[1776641803865,51.86,73931.7,0.0,0.92139,4e-05,10.38991]
[1776641804871,51.86,73925.4,0.0,0.92114,4e-05,10.41452]
[1776641808898,51.86,73920.3,0.0,0.92092,4e-05,10.43526]
[1776641813934,51.87,73918.61,0.0,0.92084,4e-05,10.44306]
[1776641818967,51.87,73923.6,0.0,0.92103,4e-05,10.42506]
[1776641824004,51.87,73920.8,0.0,0.9209,4e-05,10.43732]
[1776641827026,51.88,73915.23,0.0,0.92067,4e-05,10.45959]
[1776641829038,51.88,73920.44,0.0,0.92087,4e-05,10.43988]
[1776641834072,51.88,73925.04,0.0,0.92105,4e-05,10.42341]
[1776641840116,51.88,73929.41,0.0,0.9212,4e-05,10.40821]
[1776641845152,51.89,73941.78,0.0,0.92168,4e-05,10.3619]
[1776641846160,51.89,73950.14,0.0,0.92201,4e-05,10.33002]
[1776641847167,51.89,73955.9,0.0,0.92224,4e-05,10.30824]
[1776641849182,51.89,73953.74,0.0,0.92214,4e-05,10.31735]
[1776641850187,51.89,73948.25,0.0,0.92192,4e-05,10.33885]
[1776641852202,51.9,73948.08,0.0,0.92193,4e-05,10.33704]
[1776641857236,51.9,73949.88,0.0,0.92198,4e-05,10.33186]
[1776641859250,51.9,73955.82,0.0,0.92221,4e-05,10.3097]
[1776641860258,51.9,73955.48,0.0,0.92219,4e-05,10.31139]
[1776641863279,51.91,73961.1,0.0,0.9224,4e-05,10.29101]
[1776641868315,51.91,73963.84,0.0,0.92249,4e-05,10.28266]
[1776641874354,51.92,73960.29,0.0,0.92233,4e-05,10.29871]
[1776641880397,51.92,73956.46,0.0,0.92215,4e-05,10.31566]
[1776641885432,51.93,73956.38,0.0,0.92213,4e-05,10.31776]
[1776641890467,51.93,73957.46,0.0,0.92216,4e-05,10.31539]
[1776641895504,51.94,73961.11,0.0,0.92228,4e-05,10.30322]
[1776641897521,51.94,73926.25,0.0,0.92089,4e-05,10.43824]
[1776641898527,51.94,73920.13,0.0,0.92064,4e-05,10.46207]
[1776641902552,51.94,73915.5,0.0,0.92045,4e-05,10.48056]
[1776641904569,51.94,73908.86,0.0,0.92018,4e-05,10.50652]
[1776641905575,51.94,73896.83,0.0,0.91969,4e-05,10.55328]
[1776641906583,51.94,73896.57,0.0,0.91968,4e-05,10.55431]
[1776641911615,51.94,73892.92,0.0,0.91955,4e-05,10.5656]
[1776641916651,51.95,73892.57,0.0,0.91952,4e-05,10.56821]
[1776641917657,51.95,73876.22,0.0,0.91886,4e-05,10.6321]
[1776641919674,51.95,73877.37,0.0,0.9189,4e-05,10.62791]
[1776641924708,51.95,73881.94,0.0,0.91908,4e-05,10.61088]
[1776641929744,51.95,73876.37,0.0,0.91884,4e-05,10.63338]
[1776641932263,51.95,73872.16,0.0,0.91867,4e-05,10.6501]
[1776641934778,51.95,73862.06,0.0,0.91825,4e-05,10.68968]
[1776641936792,51.95,73858.02,0.0,0.91808,4e-05,10.70552]
[1776641939815,51.95,73852.88,0.0,0.91787,4e-05,10.72565]
[1776641942336,51.95,73857.99,0.0,0.91808,4e-05,10.70563]
[1776641943888,51.95,73866.19,0.0,0.91842,4e-05,10.67358]
[1776641944868,51.95,73874.74,0.0,0.91877,4e-05,10.64029]
[1776641945881,51.95,73872.31,0.0,0.91867,4e-05,10.64988]
[1776641948888,51.95,73870.03,0.0,0.91857,4e-05,10.65904]
[1776641953928,51.96,73874.53,0.0,0.91875,4e-05,10.64194]
[1776641958959,51.96,73879.09,0.0,0.91893,4e-05,10.62469]
[1776641962481,51.96,73902.62,0.0,0.91989,4e-05,10.53377]
[1776641963994,51.96,73901.82,0.0,0.91985,4e-05,10.53713]
[1776641968023,51.96,73895.42,0.0,0.91959,4e-05,10.56225]
[1776641969032,51.96,73895.13,0.0,0.91958,4e-05,10.56334]
[1776641974067,51.96,73876.37,0.0,0.91883,4e-05,10.63324]
[1776641975072,51.96,73875.36,0.0,0.91879,4e-05,10.6373]
[1776641978095,51.96,73887.54,0.0,0.91928,4e-05,10.59019]
[1776641979101,51.96,73889.29,0.0,0.91935,4e-05,10.58356]
[1776641984136,51.96,73888.32,0.0,0.9193,4e-05,10.58838]
[1776641989171,51.97,73891.12,0.0,0.91941,4e-05,10.57834]
[1776641994206,51.97,73890.95,0.0,0.91939,4e-05,10.57985]
[1776641999241,51.97,73892.29,0.0,0.91944,4e-05,10.57551]
[1776642003277,51.97,73902.8,0.0,0.91986,4e-05,10.53522]
[1776642004276,51.97,73904.63,0.0,0.91993,4e-05,10.52835]
[1776642007297,51.97,73897.71,0.0,0.91964,4e-05,10.55615]
[1776642011326,51.98,73886.67,0.0,0.91918,4e-05,10.5999]
[1776642012332,51.98,73886.13,0.0,0.91916,4e-05,10.60217]
[1776642017367,51.98,73881.13,0.0,0.91895,4e-05,10.62239]
[1776642020392,51.98,73846.68,0.0,0.91753,4e-05,10.75723]
[1776642021402,51.98,73836.33,0.0,0.9171,4e-05,10.79788]
[1776642022405,51.98,73846.09,0.0,0.91751,4e-05,10.75948]
[1776642023422,51.98,73844.02,0.0,0.91742,4e-05,10.76752]
[1776642024426,51.98,73838.44,0.0,0.91719,4e-05,10.78933]
[1776642025439,51.98,73844.27,0.0,0.91743,4e-05,10.76636]
[1776642026438,51.98,73846.3,0.0,0.91752,4e-05,10.75849]
[1776642027447,51.98,73853.37,0.0,0.9178,4e-05,10.73129]
[1776642028451,51.98,73858.33,0.0,0.91801,4e-05,10.71215]
[1776642029463,51.98,73851.63,0.0,0.91773,4e-05,10.73865]
[1776642030468,51.98,73850.46,0.0,0.91768,4e-05,10.74348]
[1776642032985,51.98,73861.81,0.0,0.91816,4e-05,10.69664]
[1776642034493,51.99,73861.81,0.0,0.91815,4e-05,10.69694]
[1776642038521,51.99,73867.23,0.0,0.91836,4e-05,10.67701]
[1776642043556,51.99,73868.49,0.0,0.9184,4e-05,10.67369]
[1776642048592,52.0,73870.03,0.0,0.91845,4e-05,10.66926]
[1776642054635,52.0,73871.38,0.0,0.91848,4e-05,10.6659]
[1776642058665,52.01,73876.99,0.0,0.9187,4e-05,10.64563]
[1776642063698,52.01,73876.28,0.0,0.91865,4e-05,10.65012]
[1776642066719,52.01,73870.89,0.0,0.91842,4e-05,10.67213]
[1776642068733,52.01,73865.7,0.0,0.9182,4e-05,10.69297]
[1776642069746,52.02,73880.5,0.0,0.9188,4e-05,10.63564]
[1776642074775,52.02,73868.75,0.0,0.9183,4e-05,10.68325]
[1776642075786,52.02,73861.49,0.0,0.918,4e-05,10.71187]
[1776642080823,52.03,73857.06,0.0,0.9178,4e-05,10.73074]
[1776642085872,52.03,73853.7,0.0,0.91765,4e-05,10.74559]
[1776642090889,52.03,73856.65,0.0,0.91775,4e-05,10.73581]
[1776642095922,52.04,73859.28,0.0,0.91786,4e-05,10.72407]
[1776642100956,52.04,73861.95,0.0,0.91796,4e-05,10.71533]
[1776642101964,52.04,73867.19,0.0,0.91817,4e-05,10.69524]
[1776642106999,52.05,73871.69,0.0,0.91833,4e-05,10.67962]
[1776642109013,52.05,73881.27,0.0,0.91872,4e-05,10.64317]
[1776642114049,52.06,73881.56,0.0,0.91871,4e-05,10.6443]
[1776642117070,52.06,73874.94,0.0,0.91842,4e-05,10.67136]
[1776642122106,52.07,73883.95,0.0,0.91877,4e-05,10.6384]
[1776642127140,52.07,73882.09,0.0,0.91867,4e-05,10.64787]
[1776642132191,52.08,73881.72,0.0,0.91863,4e-05,10.6515]
[1776642135209,52.08,73874.7,0.0,0.91833,4e-05,10.6801]
[1776642138230,52.08,73880.01,0.0,0.91854,4e-05,10.66064]
[1776642143766,52.09,73882.03,0.0,0.9186,4e-05,10.65532]
[1776642147294,52.09,73887.17,0.0,0.91879,4e-05,10.63665]
[1776642152328,52.1,73889.61,0.0,0.91889,4e-05,10.62628]
[1776642160385,52.11,73889.56,0.0,0.91885,4e-05,10.63012]
[1776642165422,52.12,73884.9,0.0,0.91864,4e-05,10.65045]
[1776642170457,52.12,73883.63,0.0,0.91856,4e-05,10.65755]
[1776642175493,52.13,73881.42,0.0,0.91845,4e-05,10.66829]
[1776642180530,52.13,73880.08,0.0,0.91838,4e-05,10.6756]
[1776642185564,52.14,73882.79,0.0,0.91846,4e-05,10.66718]
[1776642190598,52.14,73880.21,0.0,0.91834,4e-05,10.67925]
[1776642191611,52.14,73866.13,0.0,0.91776,4e-05,10.73451]
[1776642192616,52.14,73870.9,0.0,0.91795,4e-05,10.7162]
[1776642195634,52.15,73839.48,0.0,0.91664,4e-05,10.84016]
[1776642196644,52.15,73845.89,0.0,0.9169,4e-05,10.81533]
[1776642197648,52.15,73851.65,0.0,0.91714,4e-05,10.79311]
[1776642200669,52.15,73862.4,0.0,0.91757,4e-05,10.75217]
[1776642201675,52.15,73869.84,0.0,0.91787,4e-05,10.72355]
[1776642202682,52.15,73875.98,0.0,0.91812,4e-05,10.70007]
[1776642205703,52.16,73878.5,0.0,0.91821,4e-05,10.6917]
[1776642206711,52.16,73890.58,0.0,0.9187,4e-05,10.64504]
[1776642207718,52.16,73897.43,0.0,0.91898,4e-05,10.61884]
[1776642208725,52.16,73894.43,0.0,0.91885,4e-05,10.63092]
[1776642211744,52.16,73887.24,0.0,0.91856,4e-05,10.65692]
[1776642218794,52.17,73883.94,0.0,0.9184,4e-05,10.6728]
[1776642224345,52.18,73883.01,0.0,0.91834,4e-05,10.67836]
[1776642229872,52.18,73882.12,0.0,0.91828,4e-05,10.68416]
[1776642232892,52.19,73870.42,0.0,0.91779,4e-05,10.73097]
[1776642237928,52.19,73871.24,0.0,0.9178,4e-05,10.73021]
[1776642240948,52.2,73865.88,0.0,0.91756,4e-05,10.75251]
[1776642241956,52.2,73872.99,0.0,0.91785,4e-05,10.72528]
[1776642242962,52.2,73878.83,0.0,0.91808,4e-05,10.70306]
[1776642245984,52.2,73886.17,0.0,0.91837,4e-05,10.67581]
[1776642246990,52.2,73899.44,0.0,0.91891,4e-05,10.62477]
[1776642251018,52.21,73905.28,0.0,0.91912,4e-05,10.60409]
[1776642256056,52.22,73902.46,0.0,0.91899,4e-05,10.61739]
[1776642261088,52.22,73902.03,0.0,0.91895,4e-05,10.62112]
[1776642266125,52.23,73902.14,0.0,0.91893,4e-05,10.62268]
[1776642270152,52.23,73907.64,0.0,0.91914,4e-05,10.60341]
[1776642275187,52.24,73908.38,0.0,0.91916,4e-05,10.59999]
[1776642281228,52.25,73909.37,0.0,0.91917,4e-05,10.59904]
[1776642286264,52.25,73908.56,0.0,0.91912,4e-05,10.60432]
[1776642294842,52.26,73908.09,0.0,0.91906,4e-05,10.60943]
[1776642297341,52.26,73898.36,0.0,0.91866,4e-05,10.64838]
[1776642299354,52.26,73891.05,0.0,0.91835,4e-05,10.67753]
[1776642300361,52.27,73903.86,0.0,0.91887,4e-05,10.62832]
[1776642304912,52.27,73888.86,0.0,0.91823,4e-05,10.68866]
[1776642308417,52.27,73881.68,0.0,0.91793,4e-05,10.71764]
[1776642309424,52.28,73876.12,0.0,0.9177,4e-05,10.73957]
[1776642314982,52.28,73874.54,0.0,0.91761,4e-05,10.74761]
[1776642320512,52.29,73865.05,0.0,0.9172,4e-05,10.78674]
[1776642325082,52.29,73875.85,0.0,0.91763,4e-05,10.74618]
[1776642325547,52.29,73875.85,0.0,0.91763,4e-05,10.74661]
[1776642327560,52.29,73868.72,0.0,0.91732,4e-05,10.77517]
[1776642332596,52.31,73876.51,0.0,0.91761,4e-05,10.74726]
[1776642337631,52.32,73871.26,0.0,0.91733,4e-05,10.77336]
[1776642342670,52.36,73859.45,0.0,0.91668,4e-05,10.83556]
[1776642347706,52.4,73864.43,0.0,0.91675,4e-05,10.82979]
[1776642352741,52.43,73860.95,0.0,0.91647,4e-05,10.85626]
[1776642357776,52.46,73858.29,0.0,0.91625,4e-05,10.87753]
[1776642359789,52.46,73852.95,0.0,0.91602,4e-05,10.89876]
[1776642362813,52.47,73860.51,0.0,0.9163,4e-05,10.87312]
[1776642363819,52.48,73861.15,0.0,0.9163,4e-05,10.873]
[1776642365838,52.49,73868.36,0.0,0.91657,4e-05,10.84754]
[1776642366841,52.49,73874.6,0.0,0.91682,4e-05,10.82406]
[1776642367848,52.49,73863.66,0.0,0.91636,4e-05,10.8675]
[1776642368854,52.49,73864.42,0.0,0.91638,4e-05,10.86532]
[1776642373889,52.5,73863.13,0.0,0.91629,4e-05,10.87423]
[1776642378924,52.51,73863.32,0.0,0.91626,4e-05,10.87734]
[1776642383963,52.52,73863.63,0.0,0.91623,4e-05,10.87995]
[1776642385979,52.53,73874.53,0.0,0.91667,4e-05,10.83905]
[1776642386984,52.53,73876.54,0.0,0.91674,4e-05,10.83205]
[1776642392018,52.54,73882.0,0.0,0.91695,4e-05,10.81177]
[1776642397053,52.55,73883.74,0.0,0.91698,4e-05,10.80924]
[1776642402093,52.56,73879.35,0.0,0.91675,4e-05,10.83046]
[1776642403101,52.57,73886.2,0.0,0.91703,4e-05,10.80465]
[1776642404107,52.57,73885.82,0.0,0.917,4e-05,10.80697]
[1776642409142,52.58,73882.78,0.0,0.91683,4e-05,10.82289]
[1776642414177,52.59,73881.92,0.0,0.91676,4e-05,10.83028]
[1776642421227,52.6,73881.62,0.0,0.91669,4e-05,10.83706]
[1776642426261,52.61,73881.05,0.0,0.91662,4e-05,10.84323]
[1776642427268,52.62,73873.84,0.0,0.91632,4e-05,10.87178]
[1776642428278,52.62,73867.37,0.0,0.91605,4e-05,10.89744]
[1776642429283,52.62,73866.5,0.0,0.91601,4e-05,10.90127]
[1776642434317,52.62,73863.35,0.0,0.91585,4e-05,10.91572]
[1776642438346,52.63,73858.16,0.0,0.91562,4e-05,10.93761]
[1776642443382,52.63,73858.63,0.0,0.91562,4e-05,10.93778]
[1776642448952,52.64,73856.93,0.0,0.91553,4e-05,10.94676]
[1776642454459,52.65,73858.48,0.0,0.91559,4e-05,10.93949]
[1776642459022,52.65,73870.21,0.0,0.91606,4e-05,10.89596]
[1776642460500,52.65,73879.53,0.0,0.91644,4e-05,10.86021]
[1776642461507,52.65,73879.24,0.0,0.91641,4e-05,10.86241]
[1776642466542,52.66,73878.6,0.0,0.91636,4e-05,10.86753]
[1776642469098,52.66,73886.12,0.0,0.91666,4e-05,10.83939]
[1776642469564,52.67,73886.12,0.0,0.91665,4e-05,10.83996]
[1776642474598,52.67,73881.94,0.0,0.91646,4e-05,10.85798]
[1776642479632,52.68,73877.96,0.0,0.91628,4e-05,10.87553]
[1776642484670,52.68,73881.02,0.0,0.91638,4e-05,10.86634]
[1776642485675,52.68,73887.57,0.0,0.91664,4e-05,10.8415]
[1776642490710,52.69,73894.42,0.0,0.91689,4e-05,10.81764]
[1776642492723,52.7,73886.05,0.0,0.91654,4e-05,10.85123]
[1776642496753,52.7,73891.4,0.0,0.91674,4e-05,10.83271]
[1776642501792,52.71,73893.62,0.0,0.9168,4e-05,10.8269]
[1776642506826,52.72,73899.37,0.0,0.917,4e-05,10.80755]
[1776642511861,52.72,73900.84,0.0,0.91706,4e-05,10.80158]
[1776642516896,52.73,73902.08,0.0,0.91708,4e-05,10.79972]
[1776642520925,52.74,73907.38,0.0,0.91727,4e-05,10.7816]
[1776642522938,52.74,73912.1,0.0,0.91745,4e-05,10.76447]
[1776642527972,52.75,73911.55,0.0,0.9174,4e-05,10.76902]
[1776642529987,52.75,73915.63,0.0,0.91756,4e-05,10.75428]
[1776642535024,52.76,73915.74,0.0,0.91754,4e-05,10.75648]
[1776642540060,52.76,73916.24,0.0,0.91753,4e-05,10.75721]
[1776642542074,52.77,73928.01,0.0,0.918,4e-05,10.71282]
[1776642543081,52.77,73928.19,0.0,0.918,4e-05,10.71263]
[1776642544088,52.77,73923.17,0.0,0.91779,4e-05,10.73247]
[1776642545095,52.77,73920.15,0.0,0.91767,4e-05,10.74457]
[1776642550134,52.78,73921.05,0.0,0.91768,4e-05,10.74334]
[1776642556177,52.78,73924.98,0.0,0.91781,4e-05,10.73097]
[1776642561262,52.79,73926.72,0.0,0.91786,4e-05,10.72659]
[1776642563223,52.79,73917.59,0.0,0.91748,4e-05,10.7627]
[1776642564230,52.79,73916.84,0.0,0.91744,4e-05,10.766]
[1776642569265,52.8,73915.28,0.0,0.91736,4e-05,10.77406]
[1776642574300,52.8,73914.02,0.0,0.91731,4e-05,10.77773]
[1776642579335,52.81,73911.48,0.0,0.91718,4e-05,10.78951]
[1776642584370,52.81,73910.34,0.0,0.91712,4e-05,10.79585]
[1776642587391,52.82,73916.08,0.0,0.91734,4e-05,10.77484]
[1776642591419,52.82,73920.56,0.0,0.91751,4e-05,10.75924]
[1776642596454,52.83,73917.54,0.0,0.91736,4e-05,10.77299]
[1776642601489,52.83,73919.42,0.0,0.91742,4e-05,10.7677]
[1776642604510,52.84,73909.93,0.0,0.91702,4e-05,10.80544]
[1776642605519,52.84,73909.75,0.0,0.91701,4e-05,10.80644]
[1776642610553,52.84,73908.35,0.0,0.91694,4e-05,10.81338]
[1776642614582,52.84,73913.61,0.0,0.91714,4e-05,10.79432]
[1776642620171,52.85,73912.31,0.0,0.91706,4e-05,10.80138]
[1776642622640,52.85,73951.23,0.0,0.91864,4e-05,10.65237]
[1776642623647,52.88,73950.85,0.0,0.91851,4e-05,10.66497]
[1776642628682,52.94,73946.22,0.0,0.9181,4e-05,10.70444]
[1776642630250,52.94,73941.34,0.0,0.9179,4e-05,10.72359]
[1776642635734,52.94,73945.54,0.0,0.91807,4e-05,10.70643]
[1776642640321,52.95,73950.57,0.0,0.91825,4e-05,10.68934]
[1776642647816,52.96,73952.56,0.0,0.9183,4e-05,10.68484]
[1776642651844,52.96,73958.72,0.0,0.91852,4e-05,10.66351]
[1776642656879,52.97,73962.41,0.0,0.91865,4e-05,10.65123]
[1776642657886,52.97,73963.06,0.0,0.91867,4e-05,10.64922]
[1776642662924,52.98,73962.92,0.0,0.91864,4e-05,10.65266]
[1776642667960,52.98,73961.7,0.0,0.91857,4e-05,10.65926]
[1776642670540,53.0,73969.31,0.0,0.91881,4e-05,10.63686]
[1776642674004,53.03,73959.09,0.0,0.91829,4e-05,10.68685]
[1776642675012,53.03,73952.55,0.0,0.91802,4e-05,10.71227]
[1776642680613,53.04,73960.51,0.0,0.91832,4e-05,10.6842]
[1776642683070,53.04,73965.83,0.0,0.91853,4e-05,10.66428]
[1776642687096,53.04,73957.71,0.0,0.91818,4e-05,10.69751]
[1776642692137,53.05,73952.46,0.0,0.91797,4e-05,10.71639]
[1776642697179,53.05,73957.27,0.0,0.91814,4e-05,10.69952]
[1776642702206,53.06,73956.66,0.0,0.9181,4e-05,10.7042]
[1776642703213,53.06,73950.87,0.0,0.91786,4e-05,10.72637]
[1776642704220,53.06,73948.38,0.0,0.91775,4e-05,10.73665]
[1776642709257,53.07,73952.03,0.0,0.91789,4e-05,10.72432]
[1776642714294,53.07,73952.48,0.0,0.91789,4e-05,10.72426]
[1776642719325,53.07,73952.88,0.0,0.91789,4e-05,10.72404]
[1776642720335,53.08,73939.58,0.0,0.91734,4e-05,10.77591]
[1776642722347,53.08,73954.48,0.0,0.91794,4e-05,10.71908]
[1776642723354,53.08,73959.79,0.0,0.91815,4e-05,10.6991]
[1776642725367,53.08,73960.9,0.0,0.91819,4e-05,10.69597]
[1776642730402,53.08,73962.77,0.0,0.91825,4e-05,10.69034]
[1776642733424,53.09,73968.94,0.0,0.91848,4e-05,10.66796]
[1776642736449,53.09,73974.26,0.0,0.91868,4e-05,10.64942]
[1776642741483,53.1,73968.61,0.0,0.91843,4e-05,10.67274]
[1776642743498,53.1,73975.98,0.0,0.91872,4e-05,10.64546]
[1776642746520,53.1,73980.68,0.0,0.91889,4e-05,10.62933]
[1776642751554,53.11,73982.5,0.0,0.91896,4e-05,10.62114]
[1776642753568,53.11,73975.29,0.0,0.91867,4e-05,10.64956]
[1776642754575,53.11,73976.88,0.0,0.91873,4e-05,10.64393]
[1776642756589,53.12,73983.52,0.0,0.91898,4e-05,10.61954]
[1776642761624,53.12,73984.77,0.0,0.91901,4e-05,10.61719]
[1776642766659,53.13,73977.93,0.0,0.91871,4e-05,10.64561]
[1776642767665,53.13,73977.99,0.0,0.91871,4e-05,10.64581]
[1776642772701,53.13,73980.79,0.0,0.9188,4e-05,10.63726]
[1776642777745,53.14,73988.14,0.0,0.91907,4e-05,10.61142]
[1776642779751,53.14,73981.86,0.0,0.91881,4e-05,10.63625]
[1776642780758,53.14,73982.51,0.0,0.91883,4e-05,10.6342]
[1776642785794,53.15,73985.36,0.0,0.91892,4e-05,10.62552]
[1776642791413,53.16,73985.01,0.0,0.91888,4e-05,10.6295]
[1776642796877,53.16,73981.46,0.0,0.91872,4e-05,10.64558]
[1776642797884,53.16,73974.21,0.0,0.91843,4e-05,10.67321]
[1776642798893,53.17,73966.86,0.0,0.91812,4e-05,10.70197]
[1776642801482,53.17,73961.57,0.0,0.9179,4e-05,10.72279]
[1776642803925,53.17,73949.44,0.0,0.9174,4e-05,10.77]
[1776642811553,53.17,73949.39,0.0,0.91741,4e-05,10.76858]
[1776642817021,53.18,73951.38,0.0,0.91748,4e-05,10.76214]
[1776642822053,53.18,73950.97,0.0,0.91745,4e-05,10.76514]
[1776642823060,53.18,73943.71,0.0,0.91715,4e-05,10.79314]
[1776642824067,53.18,73937.17,0.0,0.91688,4e-05,10.81822]
[1776642827089,53.18,73933.6,0.0,0.91673,4e-05,10.83241]
[1776642832126,53.18,73928.06,0.0,0.9165,4e-05,10.85447]
[1776642833130,53.19,73919.51,0.0,0.91615,4e-05,10.88759]
[1776642834138,53.19,73908.74,0.0,0.9157,4e-05,10.92907]
[1776642835145,53.19,73908.25,0.0,0.91568,4e-05,10.931]
[1776642840180,53.19,73910.44,0.0,0.91577,4e-05,10.92273]
[1776642841763,53.19,73897.43,0.0,0.91523,4e-05,10.97321]
[1776642843201,53.19,73887.3,0.0,0.91481,4e-05,11.01282]
[1776642845214,53.19,73886.28,0.0,0.91477,4e-05,11.01692]
[1776642850249,53.19,73885.54,0.0,0.91473,4e-05,11.0205]
[1776642855284,53.19,73886.74,0.0,0.91477,4e-05,11.01654]
[1776642861326,53.19,73887.34,0.0,0.91479,4e-05,11.015]
[1776642868374,53.2,73891.86,0.0,0.91496,4e-05,10.99857]
[1776642873410,53.2,73893.85,0.0,0.91506,4e-05,10.98829]
[1776642878458,53.2,73897.11,0.0,0.91519,4e-05,10.97636]
[1776642883482,53.2,73905.01,0.0,0.91551,4e-05,10.94653]
[1776642884488,53.2,73912.75,0.0,0.91582,4e-05,10.91688]
[1776642885495,53.2,73915.23,0.0,0.91592,4e-05,10.90755]
[1776642890564,53.21,73914.5,0.0,0.91588,4e-05,10.91155]
[1776642892549,53.21,73930.42,0.0,0.91653,4e-05,10.85081]
[1776642893552,53.21,73925.87,0.0,0.91634,4e-05,10.86862]
[1776642898588,53.21,73925.77,0.0,0.91632,4e-05,10.87095]
[1776642903624,53.22,73905.85,0.0,0.91548,4e-05,10.94916]
[1776642904632,53.22,73893.04,0.0,0.91495,4e-05,10.99876]
[1776642909667,53.22,73888.03,0.0,0.91474,4e-05,11.01873]
[1776642914703,53.22,73887.62,0.0,0.91471,4e-05,11.02086]
[1776642920743,53.22,73887.48,0.0,0.9147,4e-05,11.022]
[1776642925777,53.22,73888.41,0.0,0.91474,4e-05,11.0189]
[1776642930813,53.23,73881.4,0.0,0.91444,4e-05,11.04646]
[1776642936856,53.23,73881.01,0.0,0.91444,4e-05,11.0451]
[1776642941893,53.23,73880.83,0.0,0.91443,4e-05,11.0461]
[1776642946927,53.23,73880.65,0.0,0.91442,4e-05,11.0471]
[1776642951962,53.23,73879.85,0.0,0.91438,4e-05,11.05051]
[1776642956997,53.23,73881.46,0.0,0.91445,4e-05,11.04457]
[1776642962623,53.23,73870.92,0.0,0.91401,4e-05,11.08564]
[1776642964049,53.23,73866.69,0.0,0.91383,4e-05,11.10202]
[1776642966062,53.23,73860.76,0.0,0.91358,4e-05,11.12498]
[1776642968076,53.23,73855.67,0.0,0.91337,4e-05,11.14464]
[1776642973111,53.23,73852.3,0.0,0.91323,4e-05,11.15748]
[1776642978147,53.23,73846.84,0.0,0.913,4e-05,11.17848]
[1776642983180,53.23,73846.48,0.0,0.91299,4e-05,11.17959]
[1776642988216,53.23,73846.12,0.0,0.91298,4e-05,11.18072]
[1776642990230,53.23,73841.07,0.0,0.91277,4e-05,11.20024]
[1776642995264,53.22,73837.82,0.0,0.91266,4e-05,11.20922]
[1776643001310,53.22,73837.45,0.0,0.91265,4e-05,11.21018]
[1776643002907,53.22,73830.19,0.0,0.91234,4e-05,11.2383]
[1776643009363,53.22,73833.1,0.0,0.91247,4e-05,11.22631]
[1776643010371,53.22,73842.99,0.0,0.91289,4e-05,11.18766]
[1776643011377,53.22,73842.67,0.0,0.91288,4e-05,11.18885]
[1776643016417,53.22,73838.49,0.0,0.9127,4e-05,11.20488]
[1776643021447,53.22,73833.41,0.0,0.91249,4e-05,11.22428]
[1776643027489,53.22,73836.36,0.0,0.91262,4e-05,11.21221]
[1776643032524,53.22,73839.19,0.0,0.91275,4e-05,11.2008]
[1776643037559,53.22,73841.85,0.0,0.91286,4e-05,11.19019]
[1776643042593,53.22,73841.57,0.0,0.91285,4e-05,11.19103]
[1776643044610,53.22,73848.01,0.0,0.91313,4e-05,11.16584]
[1776643049643,53.21,73851.42,0.0,0.91327,4e-05,11.15241]
[1776643051658,53.21,73844.46,0.0,0.913,4e-05,11.17618]
[1776643052664,53.21,73839.34,0.0,0.91278,4e-05,11.19603]
[1776643054678,53.21,73832.04,0.0,0.91248,4e-05,11.22425]
[1776643055686,53.21,73829.44,0.0,0.91237,4e-05,11.23423]
[1776643057698,53.21,73825.32,0.0,0.9122,4e-05,11.24994]
[1776643062734,53.21,73827.29,0.0,0.91229,4e-05,11.24125]
[1776643067771,53.21,73827.92,0.0,0.91233,4e-05,11.23761]
[1776643072804,53.2,73831.27,0.0,0.91248,4e-05,11.22361]
[1776643078846,53.2,73832.18,0.0,0.91253,4e-05,11.21905]
[1776643083881,53.2,73833.22,0.0,0.91259,4e-05,11.21422]
[1776643088916,53.2,73834.58,0.0,0.91265,4e-05,11.20823]
[1776643090932,53.2,73844.3,0.0,0.91306,4e-05,11.17015]
[1776643095966,53.2,73845.36,0.0,0.91311,4e-05,11.16573]
[1776643098989,53.2,73840.13,0.0,0.91289,4e-05,11.18586]
[1776643099993,53.2,73845.28,0.0,0.91311,4e-05,11.16574]
[1776643105030,53.19,73840.33,0.0,0.9129,4e-05,11.1847]
[1776643106035,53.19,73833.73,0.0,0.91263,4e-05,11.21031]
[1776643111071,53.19,73832.15,0.0,0.91259,4e-05,11.21264]
[1776643116106,53.19,73826.9,0.0,0.91237,4e-05,11.2325]
[1776643121141,53.19,73828.41,0.0,0.91244,4e-05,11.22594]
[1776643128191,53.19,73826.8,0.0,0.91239,4e-05,11.23123]
[1776643133822,53.18,73830.3,0.0,0.91254,4e-05,11.21674]
[1776643139269,53.18,73829.56,0.0,0.91252,4e-05,11.21891]
[1776643145310,53.18,73828.44,0.0,0.91248,4e-05,11.22236]
[1776643150345,53.18,73827.48,0.0,0.91245,4e-05,11.2253]
[1776643155381,53.18,73828.82,0.0,0.91251,4e-05,11.21924]
[1776643160416,53.17,73831.05,0.0,0.91262,4e-05,11.20975]
[1776643165451,53.17,73831.39,0.0,0.91264,4e-05,11.20766]
[1776643170487,53.17,73831.41,0.0,0.91265,4e-05,11.20682]
[1776643172502,53.17,73822.56,0.0,0.9123,4e-05,11.23777]
[1776643175521,53.17,73817.1,0.0,0.91207,4e-05,11.25845]
[1776643178541,53.16,73811.62,0.0,0.91185,4e-05,11.27911]
[1776643180556,53.16,73806.05,0.0,0.91162,4e-05,11.30034]
[1776643185598,53.16,73806.84,0.0,0.91167,4e-05,11.29569]
[1776643188621,53.16,73800.09,0.0,0.91139,4e-05,11.32123]
[1776643189628,53.15,73798.26,0.0,0.91131,4e-05,11.32805]
[1776643194662,53.15,73801.93,0.0,0.91149,4e-05,11.3119]
[1776643201714,53.14,73809.39,0.0,0.91183,4e-05,11.2807]
[1776643202721,53.14,73806.89,0.0,0.91173,4e-05,11.2899]
[1776643204744,53.14,73800.22,0.0,0.91145,4e-05,11.31542]
[1776643205742,53.14,73792.43,0.0,0.91111,4e-05,11.34599]
[1776643206750,53.14,73790.5,0.0,0.91104,4e-05,11.35283]
[1776643208764,53.14,73796.91,0.0,0.91132,4e-05,11.32689]
[1776643211784,53.13,73788.3,0.0,0.91096,4e-05,11.35959]
[1776643212792,53.13,73788.46,0.0,0.91098,4e-05,11.35855]
[1776643215815,53.13,73781.8,0.0,0.9107,4e-05,11.38392]
[1776643216829,53.13,73776.12,0.0,0.91046,4e-05,11.40542]
[1776643218838,53.13,73778.2,0.0,0.91056,4e-05,11.39629]
[1776643220873,53.12,73769.8,0.0,0.91021,4e-05,11.42847]
[1776643221865,53.12,73760.21,0.0,0.9098,4e-05,11.46581]
[1776643222870,53.12,73747.7,0.0,0.90926,4e-05,11.51491]
[1776643223875,53.12,73748.21,0.0,0.90928,4e-05,11.51251]
[1776643228909,53.12,73751.41,0.0,0.90944,4e-05,11.49801]
[1776643230939,53.12,73734.48,0.0,0.9087,4e-05,11.56465]
[1776643231953,53.11,73731.19,0.0,0.90859,4e-05,11.57365]
[1776643232965,53.11,73754.96,0.0,0.90963,4e-05,11.47915]
[1776643233955,53.11,73782.52,0.0,0.91083,4e-05,11.36998]
[1776643234959,53.11,73794.67,0.0,0.91136,4e-05,11.32185]
[1776643235974,53.11,73804.56,0.0,0.91179,4e-05,11.28274]
[1776643236975,53.11,73817.8,0.0,0.91235,4e-05,11.23064]
[1776643237980,53.11,73819.21,0.0,0.91241,4e-05,11.22494]
[1776643240000,53.11,73824.58,0.0,0.91265,4e-05,11.20359]
[1776643241054,53.11,73829.81,0.0,0.91287,4e-05,11.18301]
[1776643243080,53.11,73813.15,0.0,0.91216,4e-05,11.24786]
[1776643244057,53.1,73797.99,0.0,0.91152,4e-05,11.30674]
[1776643245064,53.1,73789.15,0.0,0.91114,4e-05,11.34145]
[1776643246071,53.1,73793.12,0.0,0.91132,4e-05,11.32549]
[1776643248094,53.1,73797.3,0.0,0.9115,4e-05,11.30842]
[1776643252131,53.1,73812.46,0.0,0.91217,4e-05,11.24774]
[1776643254131,53.1,73821.64,0.0,0.91256,4e-05,11.2114]
[1776643255138,53.1,73831.15,0.0,0.91296,4e-05,11.17408]
[1776643256145,53.1,73832.89,0.0,0.91304,4e-05,11.16717]
[1776643261181,53.09,73834.78,0.0,0.91312,4e-05,11.15926]
[1776643264202,53.09,73816.06,0.0,0.91233,4e-05,11.2321]
[1776643265215,53.09,73807.08,0.0,0.91195,4e-05,11.26706]
[1776643266218,53.09,73808.87,0.0,0.91203,4e-05,11.25979]
[1776643267225,53.09,73814.75,0.0,0.91229,4e-05,11.23653]
[1776643268232,53.09,73828.65,0.0,0.91288,4e-05,11.18199]
[1776643269240,53.09,73830.71,0.0,0.91297,4e-05,11.17383]
[1776643274274,53.09,73828.72,0.0,0.91289,4e-05,11.18104]
[1776643279310,53.09,73809.73,0.0,0.91209,4e-05,11.25468]
[1776643280316,53.09,73795.39,0.0,0.91148,4e-05,11.31067]
[1776643281323,53.09,73792.73,0.0,0.91137,4e-05,11.3208]
[1776643282330,53.09,73787.71,0.0,0.91115,4e-05,11.3402]
[1776643284350,53.08,73775.16,0.0,0.91062,4e-05,11.38884]
[1776643285352,53.08,73763.07,0.0,0.9101,4e-05,11.43606]
[1776643286361,53.08,73774.91,0.0,0.91062,4e-05,11.38889]
[1776643287366,53.08,73776.77,0.0,0.91071,4e-05,11.38113]
[1776643289386,53.08,73771.48,0.0,0.91049,4e-05,11.4011]
[1776643291395,53.07,73766.95,0.0,0.91032,4e-05,11.41477]
[1776643296430,53.07,73769.74,0.0,0.91047,4e-05,11.40133]
[1776643301468,53.06,73772.67,0.0,0.91062,4e-05,11.3874]
[1776643303482,53.06,73761.27,0.0,0.91014,4e-05,11.4314]
[1776643305099,53.06,73760.37,0.0,0.91011,4e-05,11.43389]
[1776643309523,53.05,73763.36,0.0,0.91026,4e-05,11.42014]
[1776643310529,53.05,73772.22,0.0,0.91065,4e-05,11.38492]
[1776643311535,53.05,73786.04,0.0,0.91125,4e-05,11.33005]
[1776643312543,53.05,73790.83,0.0,0.91146,4e-05,11.31084]
[1776643313550,53.05,73789.77,0.0,0.91141,4e-05,11.31467]
[1776643316572,53.04,73799.49,0.0,0.91184,4e-05,11.27548]
[1776643317578,53.04,73802.79,0.0,0.91199,4e-05,11.26202]
[1776643320599,53.04,73808.01,0.0,0.91222,4e-05,11.24111]
[1776643321607,53.04,73813.84,0.0,0.91247,4e-05,11.21789]
[1776643326642,53.04,73824.45,0.0,0.91293,4e-05,11.17558]
[1776643331676,53.04,73835.14,0.0,0.91338,4e-05,11.13342]
[1776643336711,53.04,73831.02,0.0,0.91321,4e-05,11.14914]
[1776643338725,53.04,73838.7,0.0,0.91354,4e-05,11.11907]
[1776643339732,53.04,73844.56,0.0,0.91378,4e-05,11.09623]
[1776643342754,53.04,73849.45,0.0,0.91399,4e-05,11.07728]
[1776643347790,53.04,73850.62,0.0,0.91404,4e-05,11.07245]
[1776643348796,53.04,73857.45,0.0,0.91433,4e-05,11.04574]
[1776643349803,53.04,73865.95,0.0,0.91468,4e-05,11.01263]
[1776643355453,53.03,73862.39,0.0,0.91456,4e-05,11.02282]
[1776643359874,53.03,73857.77,0.0,0.91437,4e-05,11.04022]
[1776643360885,53.03,73847.89,0.0,0.91396,4e-05,11.0785]
[1776643361889,53.03,73853.22,0.0,0.91419,4e-05,11.05757]
[1776643362896,53.03,73865.17,0.0,0.91469,4e-05,11.01097]
[1776643363903,53.03,73866.35,0.0,0.91474,4e-05,11.00631]
[1776643367931,53.03,73871.75,0.0,0.91496,4e-05,10.98512]
[1776643368938,53.03,73873.93,0.0,0.91506,4e-05,10.97666]
[1776643373976,53.03,73875.09,0.0,0.9151,4e-05,10.9722]
[1776643378003,53.03,73881.32,0.0,0.91536,4e-05,10.94808]
[1776643379013,53.03,73886.51,0.0,0.91558,4e-05,10.92801]
[1776643384047,53.03,73887.78,0.0,0.91563,4e-05,10.92333]
[1776643389083,53.03,73888.81,0.0,0.91567,4e-05,10.91947]
[1776643393109,53.03,73901.21,0.0,0.91618,4e-05,10.8717]
[1776643394117,53.03,73901.47,0.0,0.91619,4e-05,10.87078]
[1776643399152,53.03,73901.07,0.0,0.91617,4e-05,10.87272]
[1776643401177,53.03,73924.13,0.0,0.91711,4e-05,10.78397]
[1776643402182,53.03,73932.02,0.0,0.91743,4e-05,10.75398]
[1776643403189,53.04,73913.11,0.0,0.91665,4e-05,10.82696]
[1776643404197,53.04,73904.67,0.0,0.91631,4e-05,10.85964]
[1776643405203,53.04,73910.51,0.0,0.91654,4e-05,10.83723]
[1776643407218,53.04,73913.19,0.0,0.91665,4e-05,10.82719]
[1776643409230,53.04,73926.43,0.0,0.91719,4e-05,10.77657]
[1776643410238,53.04,73935.5,0.0,0.91756,4e-05,10.74197]
[1776643412252,53.04,73936.99,0.0,0.91763,4e-05,10.73364]
[1776643417289,53.04,73937.77,0.0,0.91765,4e-05,10.73219]
[1776643422324,53.05,73939.08,0.0,0.91768,4e-05,10.72883]
[1776643427360,53.05,73936.0,0.0,0.91754,4e-05,10.74235]
[1776643430405,53.06,73941.57,0.0,0.91776,4e-05,10.72205]
[1776643431389,53.06,73947.87,0.0,0.91801,4e-05,10.6983]
[1776643432396,53.06,73951.08,0.0,0.91813,4e-05,10.68643]
[1776643433402,53.06,73958.49,0.0,0.91843,4e-05,10.65853]
[1776643434412,53.06,73959.31,0.0,0.91846,4e-05,10.65588]
[1776643436424,53.06,73950.62,0.0,0.9181,4e-05,10.69003]
[1776643438440,53.06,73956.43,0.0,0.91832,4e-05,10.66867]
[1776643440471,53.07,73968.24,0.0,0.91879,4e-05,10.62402]
[1776643442465,53.07,73971.43,0.0,0.91891,4e-05,10.61312]
[1776643447500,53.07,73975.65,0.0,0.91906,4e-05,10.59843]
[1776643452536,53.08,73975.29,0.0,0.91903,4e-05,10.60114]
[1776643457572,53.08,73977.78,0.0,0.91913,4e-05,10.5923]
[1776643462605,53.08,73976.45,0.0,0.91907,4e-05,10.59749]
[1776643464629,53.08,74006.97,0.0,0.92028,4e-05,10.48158]
[1776643466268,53.08,74020.92,0.0,0.92083,4e-05,10.42963]
[1776643467644,53.08,74078.37,0.0,0.92306,4e-05,10.21365]
[1776643468661,53.11,74083.01,0.0,0.92315,4e-05,10.20544]
[1776643469690,53.12,74101.99,0.0,0.92381,4e-05,10.14093]
[1776643470681,53.15,74179.51,0.0,0.92662,4e-05,9.8643]
[1776643471697,53.19,74181.06,0.0,0.92656,4e-05,9.86962]
[1776643472695,53.22,74167.44,0.0,0.92592,4e-05,9.93398]
[1776643473708,53.22,74134.55,0.0,0.92469,4e-05,10.05526]
[1776643474707,53.23,74106.03,0.0,0.9236,4e-05,10.16196]
[1776643476376,53.23,74074.22,0.0,0.92238,4e-05,10.28062]
[1776643476721,53.23,74074.22,0.0,0.92238,4e-05,10.28083]
[1776643477727,53.23,74063.15,0.0,0.92194,4e-05,10.32273]
[1776643478735,53.23,74054.09,0.0,0.92159,4e-05,10.35684]
[1776643479741,53.23,74052.35,0.0,0.92152,4e-05,10.36344]
[1776643483770,53.23,74057.53,0.0,0.92171,4e-05,10.34548]
[1776643488803,53.24,74064.11,0.0,0.92195,4e-05,10.32258]
[1776643489813,53.24,74072.98,0.0,0.92228,4e-05,10.29004]
[1776643490822,53.24,74077.15,0.0,0.92244,4e-05,10.27517]
[1776643496516,53.25,74065.3,0.0,0.92193,4e-05,10.32398]
[1776643501905,53.26,74056.67,0.0,0.92156,4e-05,10.35974]
[1776643502935,53.26,74050.39,0.0,0.92131,4e-05,10.38457]
[1776643504945,53.27,74044.6,0.0,0.92108,4e-05,10.40693]
[1776643506604,53.27,74064.14,0.0,0.92182,4e-05,10.33553]
[1776643507965,53.27,74058.04,0.0,0.92158,4e-05,10.3584]
[1776643508971,53.27,74056.69,0.0,0.92151,4e-05,10.36474]
[1776643510986,53.28,74050.8,0.0,0.92127,4e-05,10.38808]
[1776643516676,53.29,74043.75,0.0,0.92097,4e-05,10.4176]
[1776643518056,53.29,74036.76,0.0,0.92069,4e-05,10.44446]
[1776643519064,53.29,74036.01,0.0,0.92065,4e-05,10.4478]
[1776643520071,53.29,74045.83,0.0,0.92103,4e-05,10.41134]
[1776643521084,53.29,74046.85,0.0,0.92107,4e-05,10.40806]
[1776643523093,53.29,74053.05,0.0,0.9213,4e-05,10.38588]
[1776643524100,53.3,74055.01,0.0,0.92137,4e-05,10.37913]
[1776643527121,53.3,74061.38,0.0,0.9216,4e-05,10.35713]
[1776643532158,53.31,74060.49,0.0,0.92155,4e-05,10.36051]
[1776643535178,53.31,74065.78,0.0,0.92174,4e-05,10.34256]
[1776643540217,53.32,74070.05,0.0,0.92187,4e-05,10.32981]
[1776643543249,53.33,73976.23,0.0,0.91816,4e-05,10.68526]
[1776643544278,53.33,73921.79,0.0,0.91595,4e-05,10.89341]
[1776643545273,53.33,73910.67,0.0,0.91549,4e-05,10.93661]
[1776643546281,53.33,73923.89,0.0,0.91603,4e-05,10.8858]
[1776643547295,53.33,73933.02,0.0,0.91641,4e-05,10.85072]
[1776643548298,53.33,73950.86,0.0,0.91713,4e-05,10.78226]
[1776643549300,53.33,73956.18,0.0,0.91735,4e-05,10.76194]
[1776643550306,53.33,73961.72,0.0,0.91757,4e-05,10.74063]
[1776643553334,53.33,73964.45,0.0,0.91769,4e-05,10.73011]
[1776643558380,53.33,73963.89,0.0,0.91766,4e-05,10.73267]
[1776643559375,53.33,73956.76,0.0,0.91737,4e-05,10.76037]
[1776643560380,53.33,73955.65,0.0,0.91732,4e-05,10.76504]
[1776643561392,53.33,73961.08,0.0,0.91754,4e-05,10.74432]
[1776643562520,53.33,73987.94,0.0,0.91861,4e-05,10.6425]
[1776643563464,53.33,74008.71,0.0,0.91944,4e-05,10.56376]
[1776643564451,53.33,74049.87,0.0,0.92106,4e-05,10.40856]
[1776643565467,53.33,74074.39,0.0,0.922,4e-05,10.31773]
[1776643566459,53.34,74063.93,0.0,0.92159,4e-05,10.35751]
[1776643567461,53.34,74052.69,0.0,0.92115,4e-05,10.39967]
[1776643568468,53.34,74045.97,0.0,0.92088,4e-05,10.42514]
[1776643569481,53.34,74046.98,0.0,0.92092,4e-05,10.42152]
[1776643570486,53.34,74040.34,0.0,0.92066,4e-05,10.44709]
[1776643572497,53.34,74031.65,0.0,0.92031,4e-05,10.4806]
[1776643573512,53.34,74038.58,0.0,0.92058,4e-05,10.4545]
[1776643574511,53.34,74042.06,0.0,0.92071,4e-05,10.44181]
[1776643576524,53.35,74046.26,0.0,0.92086,4e-05,10.42732]
[1776643578543,53.35,74033.52,0.0,0.92036,4e-05,10.47607]
[1776643579544,53.35,74022.74,0.0,0.91993,4e-05,10.51706]
[1776643582565,53.35,73992.81,0.0,0.91873,4e-05,10.63126]
[1776643583571,53.35,73992.38,0.0,0.91871,4e-05,10.63303]
[1776643585587,53.35,74003.82,0.0,0.91917,4e-05,10.58994]
[1776643586597,53.35,74010.9,0.0,0.91945,4e-05,10.56314]
[1776643587600,53.35,74015.55,0.0,0.91963,4e-05,10.546]
[1776643588609,53.35,74033.05,0.0,0.92031,4e-05,10.48023]
[1776643589619,53.36,74030.75,0.0,0.92022,4e-05,10.48927]
[1776643594650,53.36,74031.46,0.0,0.92025,4e-05,10.48523]
[1776643596671,53.36,74040.4,0.0,0.92059,4e-05,10.45231]
[1776643597672,53.36,74033.29,0.0,0.92031,4e-05,10.4795]
[1776643598678,53.36,74031.2,0.0,0.92022,4e-05,10.48776]
[1776643602707,53.37,74037.21,0.0,0.92044,4e-05,10.46667]
[1776643603724,53.37,74065.36,0.0,0.92154,4e-05,10.36136]
[1776643604721,53.37,74060.69,0.0,0.92135,4e-05,10.37942]
[1776643606736,53.37,74058.15,0.0,0.92124,4e-05,10.38999]
[1776643611770,53.38,74057.01,0.0,0.92117,4e-05,10.3968]
[1776643616804,53.39,74065.65,0.0,0.92148,4e-05,10.36687]
[1776643617812,53.39,74070.19,0.0,0.92166,4e-05,10.35014]
[1776643618819,53.39,74078.64,0.0,0.92198,4e-05,10.31882]
[1776643619826,53.39,74078.75,0.0,0.92198,4e-05,10.31874]
[1776643622847,53.39,74072.72,0.0,0.92174,4e-05,10.34227]
[1776643623854,53.39,74063.53,0.0,0.92138,4e-05,10.37724]
[1776643624863,53.39,74061.13,0.0,0.92128,4e-05,10.38674]
[1776643629897,53.4,74041.51,0.0,0.92049,4e-05,10.46256]
[1776643630903,53.4,74023.51,0.0,0.91978,4e-05,10.53075]
[1776643631910,53.4,74030.88,0.0,0.92007,4e-05,10.50324]
[1776643632919,53.4,74037.11,0.0,0.92031,4e-05,10.4801]
[1776643633926,53.4,74039.03,0.0,0.92038,4e-05,10.47323]
[1776643638983,53.41,74037.2,0.0,0.92029,4e-05,10.48197]
[1776643639966,53.41,74042.39,0.0,0.92049,4e-05,10.46281]
[1776643640973,53.41,74055.8,0.0,0.92101,4e-05,10.41283]
[1776643641980,53.41,74059.62,0.0,0.92116,4e-05,10.3987]
[1776643647731,53.42,74039.62,0.0,0.92036,4e-05,10.47578]
[1776643650035,53.42,74037.4,0.0,0.92026,4e-05,10.48484]
[1776643655071,53.42,74036.81,0.0,0.92024,4e-05,10.4856]
[1776643659101,53.43,74028.07,0.0,0.91989,4e-05,10.51988]
[1776643660117,53.43,74019.11,0.0,0.91953,4e-05,10.55398]
[1776643661118,53.43,74017.01,0.0,0.91944,4e-05,10.56215]
[1776643662130,53.43,74011.15,0.0,0.91921,4e-05,10.58453]
[1776643664139,53.43,74013.47,0.0,0.9193,4e-05,10.57615]
[1776643667871,53.43,73996.8,0.0,0.91863,4e-05,10.64005]
[1776643669181,53.43,73995.63,0.0,0.91858,4e-05,10.6446]
[1776643674215,53.43,73997.83,0.0,0.91866,4e-05,10.63679]
[1776643675222,53.43,74007.43,0.0,0.91904,4e-05,10.60056]
[1776643676229,53.43,74009.53,0.0,0.91912,4e-05,10.59278]
[1776643679251,53.44,74016.92,0.0,0.91941,4e-05,10.5654]
[1776643680257,53.44,74013.52,0.0,0.91927,4e-05,10.57846]
[1776643682271,53.44,74021.23,0.0,0.91957,4e-05,10.54975]
[1776643683279,53.44,74032.63,0.0,0.92002,4e-05,10.50673]
[1776643684287,53.44,74043.81,0.0,0.92046,4e-05,10.4647]
[1776643685292,53.44,74044.81,0.0,0.9205,4e-05,10.46103]
[1776643687308,53.44,74028.5,0.0,0.91986,4e-05,10.52261]
[1776643688313,53.44,74022.17,0.0,0.91961,4e-05,10.54649]
[1776643689322,53.44,74022.34,0.0,0.91962,4e-05,10.54582]
[1776643692342,53.44,74033.74,0.0,0.92007,4e-05,10.50279]
[1776643693349,53.44,74034.01,0.0,0.92008,4e-05,10.50182]
[1776643694355,53.44,74040.95,0.0,0.92035,4e-05,10.47575]
[1776643695363,53.44,74034.01,0.0,0.92007,4e-05,10.50195]
[1776643696370,53.44,74033.56,0.0,0.92006,4e-05,10.50369]
[1776643699391,53.44,74027.55,0.0,0.91982,4e-05,10.52647]
[1776643702413,53.44,74039.46,0.0,0.92029,4e-05,10.48172]
[1776643703419,53.44,74041.68,0.0,0.92037,4e-05,10.47347]
[1776643706439,53.44,74035.61,0.0,0.92012,4e-05,10.49751]
[1776643708454,53.44,74034.7,0.0,0.92008,4e-05,10.50168]
[1776643713490,53.45,74035.18,0.0,0.92011,4e-05,10.49773]
[1776643714498,53.45,74041.32,0.0,0.92035,4e-05,10.47469]
[1776643715504,53.45,74045.56,0.0,0.92051,4e-05,10.45885]
[1776643722553,53.45,74047.11,0.0,0.92056,4e-05,10.45388]
[1776643727588,53.45,74057.97,0.0,0.92098,4e-05,10.41386]
[1776643732625,53.45,74060.77,0.0,0.92108,4e-05,10.40413]
[1776643734639,53.46,74054.25,0.0,0.92083,4e-05,10.42882]
[1776643737661,53.46,74045.9,0.0,0.9205,4e-05,10.46044]
[1776643739677,53.46,74040.33,0.0,0.92028,4e-05,10.48145]
[1776643741688,53.46,74031.46,0.0,0.91993,4e-05,10.51484]
[1776643746726,53.46,74041.38,0.0,0.92032,4e-05,10.47753]
[1776643747731,53.46,74049.43,0.0,0.92063,4e-05,10.44734]
[1776643752766,53.46,74049.74,0.0,0.92064,4e-05,10.44665]
[1776643754781,53.46,74044.32,0.0,0.92043,4e-05,10.46717]
[1776643759817,53.46,74066.32,0.0,0.92128,4e-05,10.38492]
[1776643760825,53.46,74069.24,0.0,0.92139,4e-05,10.37416]
[1776643765863,53.46,74069.37,0.0,0.92139,4e-05,10.37464]
[1776643770893,53.46,74066.31,0.0,0.92126,4e-05,10.38708]
[1776643775928,53.47,74072.12,0.0,0.9215,4e-05,10.36306]
[1776643780963,53.47,74072.74,0.0,0.92151,4e-05,10.36186]
[1776643783153,53.47,74061.99,0.0,0.92109,4e-05,10.40252]
[1776643785055,53.47,74098.91,0.0,0.92251,4e-05,10.26525]
[1776643786061,53.47,74097.54,0.0,0.92245,4e-05,10.27073]
[1776643787069,53.48,74094.41,0.0,0.92233,4e-05,10.28309]
[1776643790099,53.48,74086.58,0.0,0.92202,4e-05,10.31294]
[1776643791100,53.48,74083.54,0.0,0.9219,4e-05,10.32484]
[1776643796134,53.48,74080.09,0.0,0.92175,4e-05,10.33902]
[1776643801171,53.48,74077.52,0.0,0.92164,4e-05,10.34958]
[1776643802177,53.49,74067.6,0.0,0.92125,4e-05,10.38707]
[1776643803184,53.49,74061.02,0.0,0.921,4e-05,10.41185]
[1776643807211,53.49,74072.46,0.0,0.92143,4e-05,10.36964]
[1776643808887,53.49,74077.93,0.0,0.92164,4e-05,10.34942]
[1776643810236,53.49,74082.35,0.0,0.92181,4e-05,10.33341]
[1776643814264,53.49,74076.51,0.0,0.92158,4e-05,10.356]
[1776643815272,53.49,74069.15,0.0,0.92129,4e-05,10.38373]
[1776643817284,53.49,74069.27,0.0,0.92129,4e-05,10.38361]
[1776643818972,53.49,74084.59,0.0,0.92188,4e-05,10.32675]
[1776643821312,53.5,74085.34,0.0,0.9219,4e-05,10.32445]
[1776643826374,53.5,74083.59,0.0,0.92183,4e-05,10.33192]
[1776643827358,53.5,74073.53,0.0,0.92144,4e-05,10.36946]
[1776643829045,53.5,74064.23,0.0,0.92107,4e-05,10.40453]
[1776643830385,53.5,74070.45,0.0,0.92131,4e-05,10.38135]
[1776643831385,53.5,74075.22,0.0,0.92152,4e-05,10.36049]
[1776643833399,53.5,74080.53,0.0,0.92172,4e-05,10.34077]
[1776643838434,53.5,74080.18,0.0,0.9217,4e-05,10.34285]
[1776643839443,53.5,74072.4,0.0,0.9214,4e-05,10.37211]
[1776643840447,53.5,74065.3,0.0,0.92112,4e-05,10.39883]
[1776643841454,53.5,74064.6,0.0,0.92109,4e-05,10.40155]
[1776643843470,53.5,74059.56,0.0,0.92089,4e-05,10.4206]
[1776643848503,53.5,74062.24,0.0,0.921,4e-05,10.41092]
[1776643853538,53.51,74063.53,0.0,0.92104,4e-05,10.40645]
[1776643858579,53.51,74061.46,0.0,0.92096,4e-05,10.41457]
[1776643863614,53.51,74064.65,0.0,0.92108,4e-05,10.40305]
[1776643865624,53.51,74075.09,0.0,0.92148,4e-05,10.36422]
[1776643866631,53.51,74078.69,0.0,0.92162,4e-05,10.35093]
[1776643868645,53.51,74085.26,0.0,0.92187,4e-05,10.32679]
[1776643872675,53.51,74095.09,0.0,0.92224,4e-05,10.29104]
[1776643877712,53.52,74092.2,0.0,0.92211,4e-05,10.30311]
[1776643879726,53.52,74085.17,0.0,0.92184,4e-05,10.32976]
[1776643880731,53.52,74085.15,0.0,0.92184,4e-05,10.33002]
[1776643881738,53.52,74079.82,0.0,0.92163,4e-05,10.35009]
[1776643882747,53.52,74087.22,0.0,0.92191,4e-05,10.32263]
[1776643883752,53.52,74088.25,0.0,0.92195,4e-05,10.31898]
[1776643885766,53.52,74082.51,0.0,0.92173,4e-05,10.34077]
[1776643890805,53.52,74084.33,0.0,0.92179,4e-05,10.33491]
[1776643892815,53.52,74092.28,0.0,0.92211,4e-05,10.30249]
[1776643897850,53.53,74097.99,0.0,0.92232,4e-05,10.2823]
[1776643898857,53.53,74105.15,0.0,0.92259,4e-05,10.25574]
[1776643903894,53.53,74099.27,0.0,0.92236,4e-05,10.27795]
[1776643908928,53.53,74106.41,0.0,0.92263,4e-05,10.25178]
[1776643909934,53.53,74110.35,0.0,0.92278,4e-05,10.23728]
[1776643911951,53.53,74114.87,0.0,0.92295,4e-05,10.22083]
[1776643912959,53.53,74109.69,0.0,0.92275,4e-05,10.24024]
[1776643917989,53.53,74110.24,0.0,0.92277,4e-05,10.23905]
[1776643923025,53.53,74101.01,0.0,0.9224,4e-05,10.27425]
[1776643925044,53.53,74093.4,0.0,0.92211,4e-05,10.30284]
[1776643930078,53.54,74093.41,0.0,0.92209,4e-05,10.30446]
[1776643935114,53.54,74098.13,0.0,0.92226,4e-05,10.28855]
[1776643939155,53.55,74099.4,0.0,0.9223,4e-05,10.28443]
[1776643940160,53.55,74109.15,0.0,0.92267,4e-05,10.24838]
[1776643941166,53.55,74116.96,0.0,0.92297,4e-05,10.21963]
[1776643942173,53.55,74122.16,0.0,0.92316,4e-05,10.20064]
[1776643944188,53.55,74123.97,0.0,0.92323,4e-05,10.19457]
[1776643949912,53.55,74109.16,0.0,0.92264,4e-05,10.25129]
[1776643955264,53.56,74117.67,0.0,0.92298,4e-05,10.21761]
[1776643956272,53.56,74119.12,0.0,0.92303,4e-05,10.2125]
[1776643961309,53.56,74117.56,0.0,0.92296,4e-05,10.21959]
[1776643966343,53.56,74119.15,0.0,0.92301,4e-05,10.21484]
[1776643968356,53.57,74113.62,0.0,0.92279,4e-05,10.23581]
[1776643970053,53.57,74102.83,0.0,0.92237,4e-05,10.27647]
[1776643971377,53.57,74096.32,0.0,0.92212,4e-05,10.30104]
[1776643972384,53.57,74093.83,0.0,0.92202,4e-05,10.31063]
[1776643977430,53.57,74093.47,0.0,0.922,4e-05,10.31305]
[1776643982456,53.57,74095.42,0.0,0.92207,4e-05,10.30621]
[1776643985477,53.57,74105.89,0.0,0.92247,4e-05,10.26754]
[1776643986483,53.57,74105.15,0.0,0.92244,4e-05,10.27044]
[1776643987489,53.57,74094.78,0.0,0.92204,4e-05,10.30915]
[1776643988496,53.57,74094.09,0.0,0.92201,4e-05,10.3118]
[1776643993530,53.58,74092.4,0.0,0.92194,4e-05,10.31854]
[1776643998567,53.58,74092.86,0.0,0.92195,4e-05,10.31729]
[1776643999579,53.58,74079.89,0.0,0.92145,4e-05,10.36594]
[1776644000584,53.58,74079.4,0.0,0.92143,4e-05,10.368]
[1776644004706,53.58,74063.38,0.0,0.9208,4e-05,10.42873]
[1776644005712,53.58,74064.41,0.0,0.92084,4e-05,10.425]
[1776644009741,53.58,74071.13,0.0,0.92109,4e-05,10.40051]
[1776644012762,53.58,74077.02,0.0,0.92133,4e-05,10.37592]
[1776644016792,53.59,74069.38,0.0,0.92103,4e-05,10.40508]
[1776644021825,53.58,74069.69,0.0,0.92105,4e-05,10.40355]
[1776644027869,53.58,74070.82,0.0,0.92109,4e-05,10.39893]
[1776644030888,53.58,74084.94,0.0,0.92164,4e-05,10.34606]
[1776644031899,53.58,74085.5,0.0,0.92166,4e-05,10.34403]
[1776644036931,53.58,74083.14,0.0,0.92157,4e-05,10.3529]
[1776644041970,53.58,74085.71,0.0,0.92167,4e-05,10.34339]
[1776644042973,53.58,74092.65,0.0,0.92194,4e-05,10.31759]
[1776644048013,53.58,74094.19,0.0,0.92199,4e-05,10.31224]
[1776644052041,53.59,74098.08,0.0,0.92214,4e-05,10.29819]
[1776644057080,53.59,74092.56,0.0,0.92192,4e-05,10.3192]
[1776644062111,53.59,74092.39,0.0,0.92191,4e-05,10.32026]
[1776644067146,53.59,74097.04,0.0,0.92209,4e-05,10.30337]
[1776644072180,53.59,74097.07,0.0,0.9221,4e-05,10.30059]
[1776644077217,53.59,74095.83,0.0,0.92205,4e-05,10.30571]
[1776644082253,53.59,74094.51,0.0,0.922,4e-05,10.31105]
[1776644089301,53.59,74094.81,0.0,0.922,4e-05,10.31047]
[1776644094336,53.6,74094.51,0.0,0.92199,4e-05,10.31194]
[1776644097357,53.6,74062.56,0.0,0.92075,4e-05,10.43137]
[1776644098366,53.6,74051.52,0.0,0.92031,4e-05,10.47286]
[1776644099371,53.6,74050.95,0.0,0.92029,4e-05,10.47506]
[1776644104406,53.6,74061.28,0.0,0.9207,4e-05,10.43635]
[1776644105429,53.6,74070.69,0.0,0.92106,4e-05,10.40101]
[1776644106421,53.6,74077.13,0.0,0.92131,4e-05,10.37687]
[1776644107428,53.6,74084.15,0.0,0.92159,4e-05,10.35063]
[1776644108435,53.6,74084.52,0.0,0.9216,4e-05,10.34924]
[1776644113469,53.6,74073.14,0.0,0.92116,4e-05,10.39161]
[1776644114476,53.6,74072.24,0.0,0.92113,4e-05,10.3949]
[1776644118506,53.59,74077.63,0.0,0.92134,4e-05,10.37453]
[1776644121130,53.59,74086.53,0.0,0.92168,4e-05,10.34121]
[1776644122535,53.59,74080.82,0.0,0.92146,4e-05,10.36251]
[1776644125559,53.59,74095.82,0.0,0.92204,4e-05,10.30657]
[1776644126561,53.59,74095.29,0.0,0.92202,4e-05,10.30861]
[1776644131596,53.6,74092.71,0.0,0.92194,4e-05,10.31539]
[1776644135624,53.6,74095.28,0.0,0.92203,4e-05,10.30618]
[1776644141273,53.6,74102.09,0.0,0.92229,4e-05,10.28164]
[1776644142676,53.6,74105.11,0.0,0.9224,4e-05,10.2706]
[1776644145695,53.6,74141.61,0.0,0.92379,4e-05,10.13608]
[1776644146702,53.6,74146.32,0.0,0.92396,4e-05,10.11881]
[1776644151343,53.6,74137.97,0.0,0.92365,4e-05,10.14972]
[1776644152745,53.6,74136.71,0.0,0.9236,4e-05,10.15445]
[1776644153751,53.6,74150.98,0.0,0.92414,4e-05,10.10191]
[1776644154758,53.6,74153.61,0.0,0.92423,4e-05,10.09238]
[1776644155766,53.6,74159.43,0.0,0.92445,4e-05,10.07089]
[1776644156772,53.6,74174.79,0.0,0.92503,4e-05,10.01444]
[1776644157779,53.6,74173.98,0.0,0.925,4e-05,10.01745]
[1776644162818,53.6,74174.73,0.0,0.92502,4e-05,10.01486]
[1776644167850,53.6,74182.89,0.0,0.92533,4e-05,9.98517]
[1776644168856,53.6,74168.72,0.0,0.9248,4e-05,10.03718]
[1776644169863,53.6,74169.88,0.0,0.92484,4e-05,10.03291]
[1776644174898,53.61,74172.54,0.0,0.92493,4e-05,10.02423]
[1776644176912,53.61,74166.12,0.0,0.92468,4e-05,10.04829]
[1776644179933,53.61,74165.2,0.0,0.92464,4e-05,10.05231]
[1776644180940,53.61,74172.44,0.0,0.92491,4e-05,10.02595]
[1776644181950,53.61,74174.07,0.0,0.92497,4e-05,10.02022]
[1776644182959,53.61,74182.32,0.0,0.92528,4e-05,9.99]
[1776644183965,53.61,74186.57,0.0,0.92544,4e-05,9.97449]
[1776644189003,53.61,74175.28,0.0,0.92501,4e-05,10.01615]
[1776644190011,53.61,74175.5,0.0,0.92502,4e-05,10.01534]
[1776644192026,53.61,74169.45,0.0,0.92481,4e-05,10.03437]
[1776644195045,53.61,74161.79,0.0,0.92452,4e-05,10.06316]
[1776644197059,53.61,74159.79,0.0,0.92444,4e-05,10.07088]
[1776644202095,53.62,74159.47,0.0,0.92442,4e-05,10.07295]
[1776644207131,53.62,74160.41,0.0,0.92445,4e-05,10.07046]
[1776644210154,53.62,74154.6,0.0,0.92422,4e-05,10.09235]
[1776644215186,53.62,74160.5,0.0,0.92444,4e-05,10.07141]
[1776644220222,53.62,74160.14,0.0,0.92442,4e-05,10.07365]
[1776644223249,53.63,74165.32,0.0,0.9246,4e-05,10.05517]
[1776644225262,53.63,74170.19,0.0,0.92478,4e-05,10.03798]
[1776644229291,53.63,74180.86,0.0,0.92517,4e-05,9.99986]
[1776644232311,53.63,74182.45,0.0,0.92522,4e-05,9.99465]
[1776644233317,53.63,74175.08,0.0,0.92494,4e-05,10.02194]
[1776644234325,53.63,74173.35,0.0,0.92488,4e-05,10.02854]
[1776644237348,53.64,74178.51,0.0,0.92506,4e-05,10.01015]
[1776644239360,53.64,74166.79,0.0,0.92462,4e-05,10.05364]
[1776644240367,53.64,74166.43,0.0,0.92461,4e-05,10.05516]
[1776644245402,53.64,74165.26,0.0,0.92455,4e-05,10.06042]
[1776644250437,53.64,74165.58,0.0,0.92456,4e-05,10.06016]
[1776644252451,53.64,74151.71,0.0,0.92405,4e-05,10.10839]
[1776644253457,53.64,74151.93,0.0,0.92406,4e-05,10.10769]
[1776644255479,53.64,74160.38,0.0,0.92437,4e-05,10.07686]
[1776644256484,53.64,74174.19,0.0,0.92489,4e-05,10.02634]
[1776644257486,53.65,74186.34,0.0,0.92534,4e-05,9.98209]
[1776644258497,53.65,74187.53,0.0,0.92538,4e-05,9.97805]
[1776644259509,53.65,74173.73,0.0,0.92486,4e-05,10.02889]
[1776644260507,53.65,74160.57,0.0,0.92437,4e-05,10.07743]
[1776644261514,53.65,74160.92,0.0,0.92438,4e-05,10.07631]
[1776644264539,53.65,74141.97,0.0,0.92366,4e-05,10.14657]
[1776644265547,53.65,74129.36,0.0,0.92318,4e-05,10.19318]
[1776644266555,53.65,74125.44,0.0,0.92303,4e-05,10.20795]
[1776644268572,53.65,74121.93,0.0,0.92289,4e-05,10.22142]
[1776644270582,53.65,74128.17,0.0,0.92313,4e-05,10.19879]
[1776644272198,53.65,74128.63,0.0,0.92314,4e-05,10.19736]
[1776644275618,53.65,74138.87,0.0,0.92352,4e-05,10.16007]
[1776644276624,53.65,74138.96,0.0,0.92353,4e-05,10.15979]
[1776644282269,53.66,74138.62,0.0,0.92351,4e-05,10.16132]
[1776644287702,53.66,74141.2,0.0,0.9236,4e-05,10.15223]
[1776644290723,53.66,74153.83,0.0,0.92408,4e-05,10.10598]
[1776644292341,53.66,74145.5,0.0,0.92376,4e-05,10.13701]
[1776644293743,53.66,74143.93,0.0,0.9237,4e-05,10.14291]
[1776644298779,53.66,74144.83,0.0,0.92373,4e-05,10.14011]
[1776644303814,53.66,74146.1,0.0,0.92377,4e-05,10.13591]
[1776644308849,53.66,74147.08,0.0,0.92381,4e-05,10.13274]
[1776644313887,53.66,74153.82,0.0,0.92408,4e-05,10.10523]
[1776644314893,53.66,74159.14,0.0,0.92427,4e-05,10.08579]
[1776644315898,53.66,74165.91,0.0,0.92453,4e-05,10.06108]
[1776644316906,53.67,74166.22,0.0,0.92454,4e-05,10.06014]
[1776644322553,53.67,74164.21,0.0,0.92445,4e-05,10.0686]
[1776644327983,53.67,74159.84,0.0,0.92428,4e-05,10.08544]
[1776644332625,53.67,74165.23,0.0,0.92447,4e-05,10.06645]
[1776644334026,53.67,74173.57,0.0,0.92478,4e-05,10.03604]
[1776644335033,53.67,74173.29,0.0,0.92477,4e-05,10.0373]
[1776644340068,53.68,74171.27,0.0,0.92469,4e-05,10.04531]
[1776644344098,53.68,74159.65,0.0,0.92425,4e-05,10.08876]
[1776644345104,53.68,74157.55,0.0,0.92417,4e-05,10.09661]
[1776644349132,53.68,74164.92,0.0,0.92444,4e-05,10.07003]
[1776644354167,53.68,74164.64,0.0,0.92442,4e-05,10.07189]
[1776644359205,53.68,74165.54,0.0,0.92446,4e-05,10.06815]
[1776644364240,53.68,74170.09,0.0,0.92463,4e-05,10.05106]
[1776644367260,53.68,74175.89,0.0,0.92485,4e-05,10.02965]
[1776644369275,53.68,74166.34,0.0,0.92449,4e-05,10.06461]
[1776644370285,53.68,74164.08,0.0,0.92441,4e-05,10.07283]
[1776644375319,53.68,74164.7,0.0,0.92446,4e-05,10.06695]
[1776644376325,53.68,74156.23,0.0,0.92414,4e-05,10.09798]
[1776644377333,53.68,74155.34,0.0,0.92411,4e-05,10.10138]
[1776644382368,53.68,74153.53,0.0,0.92403,4e-05,10.10863]
[1776644384383,53.68,74146.75,0.0,0.92377,4e-05,10.13384]
[1776644389417,53.68,74145.83,0.0,0.92374,4e-05,10.13751]
[1776644394452,53.68,74146.01,0.0,0.92375,4e-05,10.13657]
[1776644399488,53.68,74145.04,0.0,0.92371,4e-05,10.13958]
[1776644404528,53.68,74144.35,0.0,0.92369,4e-05,10.14227]
[1776644409564,53.68,74148.17,0.0,0.92384,4e-05,10.12771]
[1776644410572,53.68,74136.49,0.0,0.92339,4e-05,10.17084]
[1776644411577,53.68,74134.22,0.0,0.92331,4e-05,10.17922]
[1776644416612,53.68,74129.32,0.0,0.92312,4e-05,10.19727]
[1776644421647,53.68,74136.08,0.0,0.92338,4e-05,10.17226]
[1776644423664,53.68,74141.34,0.0,0.92358,4e-05,10.15291]
[1776644428715,53.68,74141.96,0.0,0.9236,4e-05,10.1508]
[1776644430710,53.68,74129.75,0.0,0.92314,4e-05,10.19593]
[1776644431719,53.68,74129.48,0.0,0.92315,4e-05,10.19374]
[1776644436752,53.68,74128.4,0.0,0.92311,4e-05,10.19755]
[1776644441789,53.68,74125.69,0.0,0.92301,4e-05,10.2074]
[1776644443803,53.68,74127.18,0.0,0.92306,4e-05,10.20161]
[1776644448837,53.68,74128.95,0.0,0.92313,4e-05,10.19497]
[1776644453873,53.68,74132.63,0.0,0.92327,4e-05,10.18135]
[1776644458907,53.67,74135.41,0.0,0.92339,4e-05,10.17037]
[1776644463944,53.67,74135.98,0.0,0.92342,4e-05,10.16714]
[1776644468977,53.67,74137.72,0.0,0.9235,4e-05,10.15962]
[1776644473654,53.67,74136.27,0.0,0.92345,4e-05,10.16438]
[1776644475019,53.67,74139.16,0.0,0.92356,4e-05,10.1535]
[1776644478041,53.66,74146.75,0.0,0.92385,4e-05,10.12492]
[1776644479052,53.66,74155.26,0.0,0.92417,4e-05,10.09345]
[1776644480059,53.66,74158.38,0.0,0.92429,4e-05,10.08187]
[1776644485090,53.66,74158.21,0.0,0.92429,4e-05,10.08208]
[1776644487104,53.66,74164.05,0.0,0.92451,4e-05,10.06046]
[1776644488111,53.66,74166.68,0.0,0.92461,4e-05,10.05076]
[1776644490125,53.66,74167.61,0.0,0.92464,4e-05,10.04731]
[1776644495162,53.66,74175.81,0.0,0.92497,4e-05,10.01399]
[1776644496167,53.66,74176.06,0.0,0.92498,4e-05,10.0131]
[1776644501203,53.66,74173.37,0.0,0.92488,4e-05,10.02306]
[1776644506238,53.66,74170.83,0.0,0.92478,4e-05,10.03242]
[1776644510267,53.66,74176.76,0.0,0.92501,4e-05,10.01062]
[1776644513286,53.66,74184.22,0.0,0.92528,4e-05,9.98336]
[1776644514294,53.66,74185.8,0.0,0.92534,4e-05,9.97763]
[1776644519330,53.66,74188.68,0.0,0.92545,4e-05,9.9674]
[1776644522349,53.66,74181.76,0.0,0.92519,4e-05,9.99285]
[1776644526378,53.66,74176.6,0.0,0.925,4e-05,10.01176]
[1776644530406,53.66,74174.36,0.0,0.92491,4e-05,10.01988]
[1776644535441,53.66,74179.35,0.0,0.9251,4e-05,10.00145]
[1776644536448,53.66,74183.36,0.0,0.92525,4e-05,9.98678]
[1776644538463,53.66,74189.31,0.0,0.92547,4e-05,9.96508]
[1776644539475,53.66,74194.25,0.0,0.92565,4e-05,9.94711]
[1776644541484,53.66,74197.07,0.0,0.92575,4e-05,9.93701]
[1776644546520,53.66,74199.08,0.0,0.92582,4e-05,9.93029]
[1776644551559,53.67,74195.08,0.0,0.92569,4e-05,9.94247]
[1776644556598,53.67,74197.42,0.0,0.92577,4e-05,9.93448]
[1776644561638,53.67,74195.31,0.0,0.92569,4e-05,9.94274]
[1776644562640,53.67,74195.48,0.0,0.92569,4e-05,9.94223]
[1776644567673,53.67,74197.06,0.0,0.92574,4e-05,9.93698]
[1776644570695,53.67,74186.1,0.0,0.92534,4e-05,9.97729]
[1776644571704,53.67,74186.84,0.0,0.92536,4e-05,9.97462]
[1776644576738,53.67,74176.0,0.0,0.92496,4e-05,10.0144]
[1776644577743,53.67,74175.93,0.0,0.92496,4e-05,10.01462]
[1776644582778,53.67,74181.15,0.0,0.92515,4e-05,9.99535]
[1776644583789,53.67,74187.28,0.0,0.92538,4e-05,9.97291]
[1776644584792,53.67,74197.04,0.0,0.92574,4e-05,9.93729]
[1776644585800,53.67,74199.83,0.0,0.92584,4e-05,9.92719]
[1776644590835,53.67,74203.82,0.0,0.92599,4e-05,9.91311]
[1776644593855,53.67,74208.97,0.0,0.92617,4e-05,9.89482]
[1776644597887,53.68,74217.07,0.0,0.92646,4e-05,9.86595]
[1776644599900,53.68,74224.94,0.0,0.92675,4e-05,9.83779]
[1776644602921,53.68,74219.82,0.0,0.92655,4e-05,9.85706]
[1776644604934,53.68,74211.5,0.0,0.92625,4e-05,9.88768]
[1776644609968,53.68,74210.95,0.0,0.92622,4e-05,9.89053]
[1776644616017,53.69,74214.16,0.0,0.92634,4e-05,9.87686]
[1776644621046,53.69,74218.34,0.0,0.92649,4e-05,9.86272]
[1776644625074,53.69,74221.45,0.0,0.92659,4e-05,9.85243]
[1776644627087,53.69,74229.34,0.0,0.92688,4e-05,9.82437]
[1776644630109,53.69,74236.47,0.0,0.92713,4e-05,9.7989]
[1776644631117,53.69,74236.6,0.0,0.92714,4e-05,9.7985]
[1776644636153,53.69,74234.49,0.0,0.92706,4e-05,9.8064]
[1776644641189,53.7,74220.32,0.0,0.92653,4e-05,9.85825]
[1776644642196,53.7,74219.67,0.0,0.92651,4e-05,9.86085]
[1776644647231,53.7,74220.45,0.0,0.92652,4e-05,9.85919]
[1776644650252,53.7,74229.78,0.0,0.92686,4e-05,9.82608]
[1776644651259,53.7,74230.53,0.0,0.92688,4e-05,9.82365]
[1776644656294,53.71,74231.22,0.0,0.92689,4e-05,9.82262]
[1776644661330,53.71,74228.2,0.0,0.92677,4e-05,9.83501]
[1776644666364,53.71,74229.3,0.0,0.9268,4e-05,9.83246]
[1776644671399,53.72,74228.79,0.0,0.92678,4e-05,9.83263]
[1776644675428,53.72,74219.15,0.0,0.92642,4e-05,9.86847]
[1776644677442,53.72,74213.6,0.0,0.92622,4e-05,9.88882]
[1776644682476,53.72,74211.65,0.0,0.92614,4e-05,9.89691]
[1776644685499,53.72,74233.05,0.0,0.92691,4e-05,9.81986]
[1776644686506,53.73,74229.3,0.0,0.92677,4e-05,9.83377]
[1776644689528,53.73,74239.23,0.0,0.92713,4e-05,9.79843]
[1776644690537,53.73,74238.86,0.0,0.92712,4e-05,9.79986]
[1776644696577,53.73,74242.29,0.0,0.92724,4e-05,9.78804]
[1776644701612,53.73,74241.36,0.0,0.9272,4e-05,9.79192]
[1776644705640,53.73,74249.7,0.0,0.9275,4e-05,9.76219]
[1776644706647,53.73,74254.58,0.0,0.92767,4e-05,9.74473]
[1776644710675,53.73,74248.44,0.0,0.92744,4e-05,9.76752]
[1776644715714,53.74,74246.8,0.0,0.92738,4e-05,9.77403]
[1776644716721,53.74,74238.36,0.0,0.92707,4e-05,9.80464]
[1776644717729,53.74,74228.81,0.0,0.92672,4e-05,9.83928]
[1776644718734,53.74,74225.47,0.0,0.9266,4e-05,9.85139]
[1776644720755,53.74,74225.18,0.0,0.92658,4e-05,9.85267]
[1776644721757,53.74,74253.56,0.0,0.92762,4e-05,9.75]
[1776644722765,53.74,74255.81,0.0,0.9277,4e-05,9.74231]
[1776644727798,53.74,74257.18,0.0,0.92773,4e-05,9.73846]
[1776644732839,53.74,74259.53,0.0,0.92783,4e-05,9.72772]
[1776644737874,53.74,74256.22,0.0,0.9277,4e-05,9.7405]
[1776644742909,53.75,74255.42,0.0,0.92767,4e-05,9.74413]
[1776644747946,53.75,74253.82,0.0,0.9276,4e-05,9.7506]
[1776644752982,53.75,74263.08,0.0,0.92793,4e-05,9.71794]
[1776644753989,53.75,74261.76,0.0,0.92788,4e-05,9.72288]
[1776644759024,53.75,74262.76,0.0,0.92791,4e-05,9.7202]
[1776644764061,53.76,74264.89,0.0,0.92797,4e-05,9.71369]
[1776644769095,53.76,74265.03,0.0,0.92797,4e-05,9.7142]
[1776644774131,53.76,74266.22,0.0,0.928,4e-05,9.71095]
[1776644775143,53.76,74275.89,0.0,0.92835,4e-05,9.6762]
[1776644776145,53.76,74279.52,0.0,0.92848,4e-05,9.66371]
[1776644778160,53.77,74273.62,0.0,0.92826,4e-05,9.68542]
[1776644783194,53.77,74275.73,0.0,0.92832,4e-05,9.67912]
[1776644788229,53.77,74268.33,0.0,0.92804,4e-05,9.70726]
[1776644789240,53.77,74263.14,0.0,0.92785,4e-05,9.72641]
[1776644794271,53.78,74260.86,0.0,0.92777,4e-05,9.73375]
[1776644800313,53.79,74260.69,0.0,0.92773,4e-05,9.73693]
[1776644806039,53.79,74260.65,0.0,0.92771,4e-05,9.73908]
[1776644809378,53.8,74246.33,0.0,0.92718,4e-05,9.79224]
[1776644810386,53.8,74244.66,0.0,0.92712,4e-05,9.79857]
[1776644814413,53.8,74225.44,0.0,0.9264,4e-05,9.86925]
[1776644816110,53.8,74226.41,0.0,0.92644,4e-05,9.86592]
[1776644819447,53.8,74221.27,0.0,0.92624,4e-05,9.88525]
[1776644821467,53.8,74208.85,0.0,0.92578,4e-05,9.93067]
[1776644822490,53.8,74201.67,0.0,0.92552,4e-05,9.95688]
[1776644823479,53.8,74202.71,0.0,0.92555,4e-05,9.95313]
[1776644828515,53.8,74202.89,0.0,0.92556,4e-05,9.95271]
[1776644833571,53.8,74204.69,0.0,0.92562,4e-05,9.94643]
[1776644834577,53.81,74222.04,0.0,0.92626,4e-05,9.88343]
[1776644836594,53.81,74225.2,0.0,0.92637,4e-05,9.87232]
[1776644841630,53.81,74226.17,0.0,0.9264,4e-05,9.86976]
[1776644846662,53.81,74231.88,0.0,0.9266,4e-05,9.84955]
[1776644848676,53.81,74232.54,0.0,0.92663,4e-05,9.8471]
[1776644852705,53.81,74226.7,0.0,0.92643,4e-05,9.86556]
[1776644853710,53.81,74207.86,0.0,0.92574,4e-05,9.9342]
[1776644854717,53.81,74207.88,0.0,0.92574,4e-05,9.93424]
[1776644859754,53.81,74212.83,0.0,0.92591,4e-05,9.91687]
[1776644860760,53.81,74222.67,0.0,0.92627,4e-05,9.88129]
[1776644861766,53.81,74225.67,0.0,0.92638,4e-05,9.87034]
[1776644863781,53.81,74218.3,0.0,0.92611,4e-05,9.89749]
[1776644867809,53.82,74211.51,0.0,0.92585,4e-05,9.92285]
[1776644872844,53.82,74209.78,0.0,0.92578,4e-05,9.92986]
[1776644877880,53.82,74210.45,0.0,0.9258,4e-05,9.92813]
[1776644882915,53.82,74217.59,0.0,0.92605,4e-05,9.90297]
[1776644883922,53.82,74225.44,0.0,0.92634,4e-05,9.87442]
[1776644884930,53.82,74225.63,0.0,0.92635,4e-05,9.87371]
[1776644887952,53.82,74230.82,0.0,0.92654,4e-05,9.85486]
[1776644892985,53.82,74232.23,0.0,0.92659,4e-05,9.84979]
[1776644898021,53.82,74234.4,0.0,0.92667,4e-05,9.84201]
[1776644903056,53.82,74237.04,0.0,0.92677,4e-05,9.83201]
[1776644906077,53.82,74244.1,0.0,0.92703,4e-05,9.80596]
[1776644907095,53.82,74238.19,0.0,0.92682,4e-05,9.8271]
[1776644908093,53.82,74237.21,0.0,0.92679,4e-05,9.83038]
[1776644912121,53.82,74243.7,0.0,0.92705,4e-05,9.80275]
[1776644917155,53.81,74236.71,0.0,0.92681,4e-05,9.82677]
[1776644918163,53.81,74248.43,0.0,0.92724,4e-05,9.78441]
[1776644919171,53.81,74249.49,0.0,0.92728,4e-05,9.78063]
[1776644924206,53.81,74247.81,0.0,0.92721,4e-05,9.78693]
[1776644929248,53.81,74248.01,0.0,0.92722,4e-05,9.78647]
[1776644930249,53.81,74253.56,0.0,0.92742,4e-05,9.76653]
[1776644936292,53.82,74257.33,0.0,0.92755,4e-05,9.7534]
[1776644941326,53.82,74256.49,0.0,0.92752,4e-05,9.75693]
[1776644944346,53.82,74251.39,0.0,0.92733,4e-05,9.77545]
[1776644949382,53.82,74251.76,0.0,0.92734,4e-05,9.77428]
[1776644954417,53.82,74253.85,0.0,0.92742,4e-05,9.7669]
[1776644959453,53.82,74258.04,0.0,0.92757,4e-05,9.752]
[1776644964487,53.82,74253.37,0.0,0.92739,4e-05,9.76902]
[1776644969522,53.82,74244.7,0.0,0.92708,4e-05,9.80068]
[1776644974565,53.86,74248.19,0.0,0.92708,4e-05,9.79947]
[1776644979593,53.89,74245.57,0.0,0.92687,4e-05,9.82085]
[1776644984630,53.9,74245.49,0.0,0.92684,4e-05,9.82364]
[1776644989663,53.9,74244.3,0.0,0.92677,4e-05,9.83051]
[1776644993691,53.91,74239.88,0.0,0.92659,4e-05,9.84844]
[1776644998727,53.92,74239.74,0.0,0.92657,4e-05,9.85129]
[1776645002756,53.92,74228.75,0.0,0.92615,4e-05,9.8923]
[1776645003762,53.92,74225.78,0.0,0.92603,4e-05,9.90416]
[1776645008800,53.93,74223.62,0.0,0.92591,4e-05,9.91647]
[1776645011818,53.94,74217.72,0.0,0.92569,4e-05,9.93814]
[1776645013832,53.94,74217.33,0.0,0.92566,4e-05,9.94058]
[1776645018867,53.94,74215.83,0.0,0.9256,4e-05,9.94708]
[1776645023902,53.94,74213.83,0.0,0.92552,4e-05,9.95456]
[1776645028940,53.94,74216.14,0.0,0.92561,4e-05,9.9465]
[1776645033972,53.94,74215.22,0.0,0.92559,4e-05,9.94687]
[1776645034980,53.94,74209.94,0.0,0.92539,4e-05,9.9661]
[1776645036993,53.94,74207.3,0.0,0.9253,4e-05,9.97581]
[1776645042034,53.94,74201.61,0.0,0.92509,4e-05,9.9963]
[1776645047066,53.94,74207.1,0.0,0.92529,4e-05,9.97631]
[1776645052101,53.94,74207.04,0.0,0.92529,4e-05,9.97656]
[1776645057136,53.94,74201.39,0.0,0.92508,4e-05,9.99708]
[1776645064186,53.94,74199.16,0.0,0.925,4e-05,10.00486]
[1776645069221,53.94,74202.12,0.0,0.9251,4e-05,9.99512]
[1776645074255,53.95,74202.47,0.0,0.92511,4e-05,9.99392]
[1776645079291,53.94,74202.74,0.0,0.92512,4e-05,9.99278]
[1776645084349,53.94,74198.32,0.0,0.92496,4e-05,10.00869]
[1776645088354,53.94,74205.16,0.0,0.92522,4e-05,9.98358]
[1776645093393,53.94,74203.17,0.0,0.92516,4e-05,9.98759]
[1776645096410,53.94,74215.6,0.0,0.92562,4e-05,9.94238]
[1776645097424,53.94,74215.46,0.0,0.92562,4e-05,9.94299]
[1776645101445,53.94,74219.01,0.0,0.92575,4e-05,9.93036]
[1776645103460,53.94,74230.66,0.0,0.92617,4e-05,9.88838]
[1776645105474,53.95,74224.3,0.0,0.92594,4e-05,9.91169]
[1776645110508,53.95,74218.96,0.0,0.92574,4e-05,9.93152]
[1776645112523,53.95,74224.66,0.0,0.92594,4e-05,9.91107]
[1776645114536,53.95,74232.05,0.0,0.92621,4e-05,9.88461]
[1776645118241,53.95,74253.25,0.0,0.92698,4e-05,9.80865]
[1776645119571,53.95,74258.79,0.0,0.92717,4e-05,9.78929]
[1776645121587,53.95,74266.9,0.0,0.92746,4e-05,9.76078]
[1776645124607,53.96,74260.29,0.0,0.92721,4e-05,9.78562]
[1776645126621,53.96,74255.08,0.0,0.92702,4e-05,9.80499]
[1776645130649,53.96,74270.07,0.0,0.92755,4e-05,9.75218]
[1776645131656,53.96,74268.76,0.0,0.9275,4e-05,9.75726]
[1776645132663,53.96,74263.62,0.0,0.92731,4e-05,9.77611]
[1776645138388,53.97,74264.47,0.0,0.92732,4e-05,9.77506]
[1776645143741,53.97,74263.51,0.0,0.92727,4e-05,9.78018]
[1776645148774,53.98,74264.78,0.0,0.9273,4e-05,9.77724]
[1776645154817,53.98,74265.34,0.0,0.92732,4e-05,9.77412]
[1776645159854,53.99,74267.12,0.0,0.92737,4e-05,9.76939]
[1776645164888,53.99,74269.13,0.0,0.92742,4e-05,9.76383]
[1776645167912,53.99,74259.51,0.0,0.92707,4e-05,9.79942]
[1776645168916,54.0,74250.47,0.0,0.92674,4e-05,9.83227]
[1776645169924,54.0,74246.25,0.0,0.92658,4e-05,9.84772]
[1776645174959,54.0,74245.41,0.0,0.92654,4e-05,9.85177]
[1776645179993,54.0,74244.81,0.0,0.92651,4e-05,9.85494]
[1776645185033,54.0,74249.22,0.0,0.92666,4e-05,9.84006]
[1776645190067,54.01,74248.74,0.0,0.92663,4e-05,9.84289]
[1776645195101,54.01,74247.6,0.0,0.92658,4e-05,9.84812]
[1776645200141,54.01,74246.81,0.0,0.92654,4e-05,9.85211]
[1776645206185,54.02,74246.23,0.0,0.9265,4e-05,9.85557]
[1776645208198,54.02,74254.21,0.0,0.92679,4e-05,9.82726]
[1776645210212,54.02,74254.0,0.0,0.92678,4e-05,9.82857]
[1776645215245,54.02,74252.97,0.0,0.92675,4e-05,9.83048]
[1776645220282,54.03,74252.15,0.0,0.9267,4e-05,9.83478]
[1776645225316,54.03,74250.31,0.0,0.92662,4e-05,9.84299]
[1776645228337,54.03,74256.61,0.0,0.92684,4e-05,9.8211]
[1776645233372,54.04,74258.81,0.0,0.92691,4e-05,9.81468]
[1776645237400,54.04,74252.71,0.0,0.92667,4e-05,9.83779]
[1776645239413,54.04,74248.09,0.0,0.9265,4e-05,9.85492]
[1776645244449,54.04,74245.45,0.0,0.92639,4e-05,9.86557]
[1776645249484,54.05,74247.9,0.0,0.92647,4e-05,9.85781]
[1776645250493,54.05,74241.4,0.0,0.92623,4e-05,9.88144]
[1776645251498,54.05,74233.23,0.0,0.92593,4e-05,9.9111]
[1776645256533,54.05,74233.97,0.0,0.92595,4e-05,9.90907]
[1776645261568,54.05,74239.88,0.0,0.92616,4e-05,9.88841]
[1776645266603,54.05,74242.6,0.0,0.92626,4e-05,9.87944]
[1776645271638,54.06,74242.43,0.0,0.92626,4e-05,9.87782]
[1776645276676,54.06,74242.65,0.0,0.92626,4e-05,9.87791]
[1776645281712,54.06,74243.49,0.0,0.92628,4e-05,9.87584]
[1776645287754,54.06,74242.75,0.0,0.92624,4e-05,9.87967]
[1776645293796,54.07,74243.27,0.0,0.92625,4e-05,9.87898]
[1776645295810,54.07,74214.12,0.0,0.92517,4e-05,9.98492]
[1776645296823,54.07,74211.9,0.0,0.92509,4e-05,9.99301]
[1776645301852,54.07,74215.47,0.0,0.92522,4e-05,9.98017]
[1776645306887,54.07,74218.24,0.0,0.92532,4e-05,9.97028]
[1776645309593,54.07,74225.63,0.0,0.92559,4e-05,9.94365]
[1776645314982,54.07,74221.53,0.0,0.92544,4e-05,9.95891]
[1776645320033,54.07,74220.23,0.0,0.92539,4e-05,9.9639]
[1776645325061,54.07,74221.46,0.0,0.92543,4e-05,9.95969]
[1776645330096,54.07,74222.22,0.0,0.92546,4e-05,9.95722]
[1776645335131,54.07,74223.23,0.0,0.92551,4e-05,9.95069]
[1776645341175,54.08,74225.53,0.0,0.92559,4e-05,9.94273]
[1776645346213,54.08,74224.24,0.0,0.92554,4e-05,9.9477]
[1776645351246,54.08,74223.98,0.0,0.92553,4e-05,9.94894]
[1776645356281,54.08,74223.91,0.0,0.92552,4e-05,9.94949]
[1776645361316,54.08,74223.39,0.0,0.9255,4e-05,9.95163]
[1776645362337,54.08,74201.59,0.0,0.9247,4e-05,10.03085]
[1776645363334,54.08,74195.43,0.0,0.92447,4e-05,10.05327]
[1776645364339,54.08,74215.58,0.0,0.92521,4e-05,9.9806]
[1776645365347,54.08,74208.27,0.0,0.92494,4e-05,10.00715]
[1776645366353,54.08,74207.85,0.0,0.92492,4e-05,10.00891]
[1776645367360,54.08,74202.74,0.0,0.92473,4e-05,10.02745]
[1776645369377,54.08,74201.8,0.0,0.92469,4e-05,10.03126]
[1776645374409,54.08,74199.31,0.0,0.92459,4e-05,10.04123]
[1776645378438,54.09,74192.85,0.0,0.92434,4e-05,10.06549]
[1776645379445,54.09,74190.16,0.0,0.92424,4e-05,10.07518]
[1776645382466,54.08,74179.57,0.0,0.92385,4e-05,10.11341]
[1776645383472,54.08,74180.44,0.0,0.92389,4e-05,10.11003]
[1776645388509,54.08,74184.29,0.0,0.92404,4e-05,10.0951]
[1776645393546,54.08,74183.64,0.0,0.92404,4e-05,10.09343]
[1776645398583,54.08,74186.69,0.0,0.92417,4e-05,10.0815]
[1776645404621,54.07,74186.97,0.0,0.92419,4e-05,10.07954]
[1776645409657,54.07,74188.81,0.0,0.92426,4e-05,10.07206]
[1776645414694,54.07,74187.25,0.0,0.92421,4e-05,10.077]
[1776645419726,54.07,74183.15,0.0,0.92407,4e-05,10.09116]
[1776645421743,54.07,74176.31,0.0,0.92382,4e-05,10.11555]
[1776645422750,54.07,74169.45,0.0,0.92356,4e-05,10.14038]
[1776645427786,54.06,74171.92,0.0,0.92366,4e-05,10.13029]
[1776645431814,54.06,74180.24,0.0,0.92399,4e-05,10.09882]
[1776645432820,54.06,74182.05,0.0,0.92406,4e-05,10.09198]
[1776645435841,54.06,74176.42,0.0,0.92385,4e-05,10.11189]
[1776645440876,54.05,74174.36,0.0,0.92379,4e-05,10.11818]
[1776645441883,54.05,74169.12,0.0,0.92359,4e-05,10.13709]
[1776645444903,54.05,74165.67,0.0,0.92347,4e-05,10.14884]
[1776645446917,54.05,74160.43,0.0,0.92328,4e-05,10.16742]
[1776645451953,54.05,74161.88,0.0,0.92337,4e-05,10.15728]
[1776645456989,54.04,74161.47,0.0,0.92337,4e-05,10.15717]
[1776645459002,54.04,74156.31,0.0,0.92318,4e-05,10.17545]
[1776645462023,54.04,74162.3,0.0,0.92342,4e-05,10.15247]
[1776645466051,54.03,74163.83,0.0,0.92349,4e-05,10.14562]
[1776645471088,54.03,74161.33,0.0,0.92341,4e-05,10.15296]
[1776645476122,54.02,74155.29,0.0,0.9232,4e-05,10.17356]
[1776645481156,54.02,74153.49,0.0,0.92315,4e-05,10.17855]
[1776645486191,54.02,74149.98,0.0,0.92303,4e-05,10.18986]
[1776645492233,54.01,74148.0,0.0,0.92298,4e-05,10.19525]
[1776645494247,54.01,74156.72,0.0,0.92331,4e-05,10.16263]
[1776645495273,54.01,74153.25,0.0,0.92318,4e-05,10.17512]
[1776645500293,54.0,74153.89,0.0,0.92322,4e-05,10.17139]
[1776645505326,54.0,74154.2,0.0,0.92325,4e-05,10.16888]
[1776645510379,54.0,74162.65,0.0,0.92358,4e-05,10.13624]
[1776645511380,54.0,74174.96,0.0,0.92406,4e-05,10.08802]
[1776645512387,54.0,74175.92,0.0,0.9241,4e-05,10.08434]
[1776645515407,53.99,74169.4,0.0,0.92386,4e-05,10.10768]
[1776645520444,53.99,74165.96,0.0,0.92374,4e-05,10.11925]
[1776645525477,53.99,74165.04,0.0,0.92372,4e-05,10.12147]
[1776645529505,53.99,74172.66,0.0,0.92402,4e-05,10.09252]
[1776645534540,53.98,74177.23,0.0,0.9242,4e-05,10.07513]
[1776645539576,53.98,74180.78,0.0,0.92434,4e-05,10.06142]
[1776645544616,53.98,74180.87,0.0,0.92435,4e-05,10.0604]
[1776645549647,53.98,74170.08,0.0,0.92395,4e-05,10.09908]
[1776645554684,53.98,74174.0,0.0,0.92411,4e-05,10.08381]
[1776645555691,53.97,74168.28,0.0,0.92389,4e-05,10.10457]
[1776645557702,53.97,74164.67,0.0,0.92376,4e-05,10.11739]
[1776645562739,53.97,74163.81,0.0,0.92374,4e-05,10.1194]
[1776645567774,53.97,74164.2,0.0,0.92377,4e-05,10.11684]
[1776645572809,53.96,74167.2,0.0,0.92391,4e-05,10.1016]
[1776645575829,53.96,74160.87,0.0,0.92368,4e-05,10.12415]
[1776645577843,53.96,74158.39,0.0,0.92359,4e-05,10.13274]
[1776645582878,53.96,74159.57,0.0,0.92365,4e-05,10.12713]
[1776645587913,53.95,74157.31,0.0,0.92357,4e-05,10.13406]
[1776645592949,53.95,74158.72,0.0,0.92364,4e-05,10.12757]
[1776645598991,53.95,74160.57,0.0,0.92373,4e-05,10.11931]
[1776645604028,53.94,74173.02,0.0,0.9242,4e-05,10.07257]
[1776645605036,53.94,74182.43,0.0,0.92456,4e-05,10.03789]
[1776645609061,53.94,74190.62,0.0,0.92487,4e-05,10.00717]
[1776645614098,53.94,74194.87,0.0,0.92505,4e-05,9.99025]
[1776645616111,53.94,74205.52,0.0,0.92544,4e-05,9.95138]
[1776645617120,53.94,74206.0,0.0,0.92546,4e-05,9.94963]
[1776645623163,53.94,74206.19,0.0,0.92547,4e-05,9.94897]
[1776645624167,53.94,74192.53,0.0,0.92496,4e-05,9.9987]
[1776645626182,53.94,74188.01,0.0,0.92479,4e-05,10.01511]
[1776645631877,53.93,74185.3,0.0,0.92472,4e-05,10.02123]
[1776645638264,53.93,74185.87,0.0,0.92475,4e-05,10.01841]
[1776645640281,53.93,74191.37,0.0,0.92495,4e-05,9.99825]
[1776645641948,53.93,74203.96,0.0,0.92542,4e-05,9.95225]
[1776645642294,53.93,74203.98,0.0,0.92542,4e-05,9.95215]
[1776645644314,53.93,74204.29,0.0,0.92543,4e-05,9.95103]
[1776645647330,53.93,74209.53,0.0,0.92563,4e-05,9.93202]
[1776645648337,53.93,74211.74,0.0,0.92571,4e-05,9.92378]
[1776645652022,53.93,74214.34,0.0,0.92581,4e-05,9.91439]
[1776645656393,53.93,74206.05,0.0,0.9255,4e-05,9.94485]
[1776645662091,53.93,74207.51,0.0,0.92555,4e-05,9.93984]
[1776645667473,53.93,74207.81,0.0,0.92555,4e-05,9.93915]
[1776645672507,53.94,74207.35,0.0,0.92553,4e-05,9.94115]
[1776645674520,53.94,74199.85,0.0,0.92525,4e-05,9.96854]
[1776645675528,53.94,74200.89,0.0,0.92529,4e-05,9.96478]
[1776645680563,53.94,74203.72,0.0,0.9254,4e-05,9.95467]
[1776645685598,53.94,74203.51,0.0,0.92539,4e-05,9.95557]
[1776645690633,53.94,74204.53,0.0,0.92542,4e-05,9.95202]
[1776645696678,53.94,74203.71,0.0,0.92541,4e-05,9.95202]
[1776645701710,53.94,74203.19,0.0,0.92539,4e-05,9.954]
[1776645706745,53.94,74201.88,0.0,0.92534,4e-05,9.9588]
[1776645707752,53.94,74192.29,0.0,0.92499,4e-05,9.9937]
[1776645708759,53.94,74192.68,0.0,0.925,4e-05,9.99222]
[1776645713794,53.94,74192.95,0.0,0.92502,4e-05,9.99091]
[1776645718829,53.94,74189.88,0.0,0.92491,4e-05,10.00172]
[1776645727892,53.93,74188.67,0.0,0.92487,4e-05,10.00538]
[1776645732928,53.93,74186.26,0.0,0.92478,4e-05,10.0137]
[1776645734942,53.93,74192.82,0.0,0.92503,4e-05,9.98955]
[1776645735957,53.93,74198.87,0.0,0.92525,4e-05,9.96749]
[1776645736958,53.93,74205.42,0.0,0.9255,4e-05,9.94367]
[1776645737963,53.93,74206.29,0.0,0.92553,4e-05,9.94055]
[1776645742998,53.93,74207.77,0.0,0.92558,4e-05,9.93531]
[1776645745020,53.93,74214.87,0.0,0.92584,4e-05,9.90974]
[1776645748035,53.93,74209.1,0.0,0.92563,4e-05,9.93087]
[1776645753071,53.93,74208.25,0.0,0.92561,4e-05,9.93119]
[1776645758104,53.93,74211.24,0.0,0.92573,4e-05,9.91978]
[1776645763140,53.93,74207.46,0.0,0.9256,4e-05,9.93273]
[1776645768187,53.93,74206.84,0.0,0.92558,4e-05,9.93399]
[1776645769193,53.93,74200.37,0.0,0.92534,4e-05,9.95751]
[1776645770200,53.93,74199.78,0.0,0.92532,4e-05,9.95973]
[1776645775235,53.93,74198.76,0.0,0.92528,4e-05,9.96374]
[1776645780273,53.93,74190.58,0.0,0.92497,4e-05,9.99378]
[1776645781277,53.93,74184.4,0.0,0.92474,4e-05,10.01632]
[1776645782935,53.93,74184.28,0.0,0.92474,4e-05,10.01665]
[1776645788326,53.93,74187.47,0.0,0.92486,4e-05,10.00482]
[1776645793362,53.93,74190.4,0.0,0.92497,4e-05,9.99393]
[1776645796383,53.93,74185.2,0.0,0.92478,4e-05,10.01277]
[1776645799403,53.93,74179.46,0.0,0.92457,4e-05,10.03352]
[1776645803075,53.93,74177.14,0.0,0.92448,4e-05,10.04157]
[1776645808466,53.92,74176.13,0.0,0.92445,4e-05,10.04463]
[1776645813501,53.92,74177.15,0.0,0.92452,4e-05,10.03693]
[1776645819545,53.92,74177.17,0.0,0.92453,4e-05,10.03604]
[1776645827599,53.92,74177.56,0.0,0.92455,4e-05,10.03348]
[1776645833286,53.92,74181.08,0.0,0.92469,4e-05,10.01989]
[1776645838676,53.91,74179.09,0.0,0.92463,4e-05,10.02632]
[1776645843716,53.91,74178.11,0.0,0.9246,4e-05,10.02918]
[1776645848746,53.91,74180.0,0.0,0.92468,4e-05,10.02154]
[1776645853781,53.91,74181.44,0.0,0.92474,4e-05,10.01562]
[1776645858817,53.91,74181.17,0.0,0.92473,4e-05,10.01595]
[1776645865888,53.9,74180.66,0.0,0.92472,4e-05,10.01678]
[1776645866880,53.9,74192.96,0.0,0.92518,4e-05,9.97186]
[1776645867885,53.9,74200.44,0.0,0.92546,4e-05,9.94463]
[1776645868889,53.9,74191.95,0.0,0.92515,4e-05,9.97552]
[1776645869901,53.9,74186.83,0.0,0.92496,4e-05,9.99411]
[1776645872916,53.9,74181.15,0.0,0.92477,4e-05,10.01136]
[1776645877950,53.9,74185.52,0.0,0.92494,4e-05,9.99484]
[1776645880972,53.9,74192.83,0.0,0.92521,4e-05,9.96795]
[1776645886008,53.9,74194.83,0.0,0.92529,4e-05,9.96045]
[1776645891042,53.9,74193.83,0.0,0.92525,4e-05,9.96391]
[1776645896077,53.9,74192.76,0.0,0.92521,4e-05,9.96761]
[1776645901112,53.9,74187.92,0.0,0.92504,4e-05,9.98499]
[1776645906154,53.9,74182.51,0.0,0.92484,4e-05,10.00431]
[1776645911185,53.89,74179.87,0.0,0.92474,4e-05,10.01352]
[1776645916219,53.89,74174.78,0.0,0.92456,4e-05,10.03163]
[1776645923290,53.89,74174.26,0.0,0.92455,4e-05,10.0329]
[1776645925296,53.89,74183.31,0.0,0.92488,4e-05,9.99972]
[1776645926302,53.89,74194.86,0.0,0.92531,4e-05,9.95766]
[1776645931337,53.89,74192.99,0.0,0.92526,4e-05,9.96143]
[1776645936373,53.89,74195.07,0.0,0.92534,4e-05,9.95388]
[1776645941407,53.89,74196.55,0.0,0.9254,4e-05,9.94848]
[1776645951480,53.89,74199.37,0.0,0.9255,4e-05,9.93822]
[1776645952484,53.89,74181.15,0.0,0.92482,4e-05,10.00452]
[1776645957519,53.89,74175.86,0.0,0.92463,4e-05,10.02333]
[1776645962562,53.89,74172.5,0.0,0.92451,4e-05,10.03502]
[1776645964208,53.89,74195.13,0.0,0.92536,4e-05,9.95234]
[1776645964568,53.89,74195.13,0.0,0.92536,4e-05,9.95231]
[1776645965576,53.89,74195.42,0.0,0.92537,4e-05,9.95127]
[1776645970610,53.89,74195.31,0.0,0.92536,4e-05,9.95168]
[1776645976655,53.89,74199.69,0.0,0.92553,4e-05,9.93578]
[1776645978666,53.89,74209.87,0.0,0.9259,4e-05,9.89883]
[1776645979673,53.89,74210.76,0.0,0.92593,4e-05,9.89568]
[1776645984350,53.89,74204.42,0.0,0.9257,4e-05,9.91902]
[1776645990750,53.89,74202.63,0.0,0.92563,4e-05,9.92578]
[1776645995785,53.89,74204.95,0.0,0.92573,4e-05,9.91442]
[1776645997800,53.89,74213.75,0.0,0.92605,4e-05,9.8826]
[1776645998806,53.89,74216.76,0.0,0.92616,4e-05,9.87179]
[1776646004490,53.89,74213.26,0.0,0.92603,4e-05,9.88524]
[1776646009882,53.89,74212.38,0.0,0.92599,4e-05,9.88905]
[1776646014927,53.9,74210.57,0.0,0.92592,4e-05,9.89622]
[1776646016938,53.9,74217.59,0.0,0.92618,4e-05,9.87048]
[1776646019962,53.89,74219.84,0.0,0.92626,4e-05,9.86201]
[1776646024997,53.89,74222.3,0.0,0.92636,4e-05,9.8526]
[1776646030032,53.89,74222.09,0.0,0.92636,4e-05,9.85298]
[1776646035067,53.89,74222.35,0.0,0.92637,4e-05,9.85166]
[1776646043123,53.89,74222.46,0.0,0.92638,4e-05,9.85068]
[1776646048158,53.89,74225.84,0.0,0.92651,4e-05,9.83815]
[1776646053193,53.89,74226.42,0.0,0.92655,4e-05,9.83292]
[1776646058229,53.89,74227.5,0.0,0.92659,4e-05,9.82907]
[1776646063266,53.89,74229.83,0.0,0.92666,4e-05,9.82151]
[1776646064272,53.89,74223.87,0.0,0.92644,4e-05,9.84331]
[1776646065279,53.89,74222.98,0.0,0.92641,4e-05,9.84673]
[1776646068301,53.89,74216.44,0.0,0.92616,4e-05,9.87101]
[1776646069307,53.89,74216.36,0.0,0.92616,4e-05,9.87146]
[1776646074345,53.9,74215.24,0.0,0.92611,4e-05,9.87648]
[1776646080385,53.9,74218.32,0.0,0.92621,4e-05,9.86634]
[1776646085420,53.9,74213.71,0.0,0.92603,4e-05,9.88389]
[1776646090455,53.9,74212.0,0.0,0.92596,4e-05,9.89076]
[1776646095491,53.91,74208.04,0.0,0.92581,4e-05,9.90564]
[1776646100526,53.91,74214.35,0.0,0.92604,4e-05,9.88333]
[1776646105562,53.91,74212.69,0.0,0.92597,4e-05,9.89008]
[1776646111604,53.91,74211.01,0.0,0.92592,4e-05,9.89389]
[1776646115283,53.91,74221.38,0.0,0.9263,4e-05,9.85678]
[1776646120666,53.92,74221.83,0.0,0.9263,4e-05,9.85636]
[1776646123688,53.92,74215.78,0.0,0.92607,4e-05,9.87886]
[1776646128723,53.92,74217.92,0.0,0.92614,4e-05,9.8719]
[1776646131744,53.92,74223.39,0.0,0.92634,4e-05,9.85263]
[1776646136779,53.92,74221.33,0.0,0.92626,4e-05,9.86103]
[1776646141814,53.93,74218.77,0.0,0.92615,4e-05,9.87115]
[1776646146849,53.93,74220.77,0.0,0.92622,4e-05,9.86471]
[1776646147871,53.93,74229.72,0.0,0.92655,4e-05,9.8325]
[1776646148869,53.93,74232.37,0.0,0.92664,4e-05,9.82315]
[1776646149873,53.93,74242.27,0.0,0.927,4e-05,9.78765]
[1776646150880,53.93,74241.48,0.0,0.92697,4e-05,9.79078]
[1776646155915,53.93,74245.81,0.0,0.92712,4e-05,9.77522]
[1776646156922,53.93,74251.27,0.0,0.92732,4e-05,9.7556]
[1776646160952,53.93,74254.55,0.0,0.92744,4e-05,9.7441]
[1776646163971,53.93,74265.68,0.0,0.92784,4e-05,9.70463]
[1776646165638,53.94,74266.93,0.0,0.92787,4e-05,9.70099]
[1776646167999,53.94,74261.77,0.0,0.92768,4e-05,9.72009]
[1776646169006,53.94,74260.93,0.0,0.92765,4e-05,9.72323]
[1776646174041,53.94,74264.4,0.0,0.92779,4e-05,9.70824]
[1776646179079,53.94,74266.82,0.0,0.92787,4e-05,9.70021]
[1776646184115,53.94,74268.05,0.0,0.92791,4e-05,9.69648]
[1776646189149,53.94,74268.35,0.0,0.92791,4e-05,9.69607]
[1776646194184,53.95,74273.62,0.0,0.92809,4e-05,9.67836]
[1776646198212,53.95,74260.92,0.0,0.92762,4e-05,9.72561]
[1776646199222,53.95,74258.31,0.0,0.92752,4e-05,9.73534]
[1776646202241,53.96,74266.42,0.0,0.9278,4e-05,9.7072]
[1776646203247,53.96,74268.03,0.0,0.92786,4e-05,9.7018]
[1776646208282,53.96,74272.47,0.0,0.928,4e-05,9.6878]
[1776646210297,53.96,74282.53,0.0,0.92835,4e-05,9.65256]
[1776646211302,53.96,74287.83,0.0,0.92854,4e-05,9.63378]
[1776646213318,53.97,74296.54,0.0,0.92885,4e-05,9.60309]
[1776646214325,53.97,74298.11,0.0,0.9289,4e-05,9.59775]
[1776646219359,53.97,74297.54,0.0,0.92887,4e-05,9.60108]
[1776646224396,53.97,74294.42,0.0,0.92875,4e-05,9.61344]
[1776646229430,53.98,74300.22,0.0,0.92894,4e-05,9.59398]
[1776646230441,53.98,74312.87,0.0,0.92939,4e-05,9.54921]
[1776646231444,53.98,74309.8,0.0,0.9293,4e-05,9.55736]
[1776646236479,53.98,74306.34,0.0,0.92916,4e-05,9.57129]
[1776646241567,53.99,74304.63,0.0,0.92908,4e-05,9.57894]
[1776646246587,53.99,74306.11,0.0,0.92912,4e-05,9.5755]
[1776646251622,54.0,74306.13,0.0,0.9291,4e-05,9.57696]
[1776646254643,54.0,74316.66,0.0,0.92947,4e-05,9.54054]
[1776646259678,54.0,74315.83,0.0,0.92942,4e-05,9.54542]
[1776646264714,54.01,74315.65,0.0,0.92939,4e-05,9.54822]
[1776646269749,54.02,74316.3,0.0,0.92938,4e-05,9.54918]
[1776646274784,54.03,74311.91,0.0,0.9292,4e-05,9.56793]
[1776646280827,54.04,74312.93,0.0,0.9292,4e-05,9.56797]
[1776646286488,54.05,74313.78,0.0,0.9292,4e-05,9.56794]
[1776646289901,54.05,74314.76,0.0,0.92921,4e-05,9.56691]
[1776646294937,54.06,74311.61,0.0,0.92909,4e-05,9.57807]
[1776646299972,54.07,74310.27,0.0,0.92901,4e-05,9.58579]
[1776646304000,54.07,74315.54,0.0,0.92918,4e-05,9.56945]
[1776646306630,54.08,74327.75,0.0,0.9296,4e-05,9.52736]
[1776646308029,54.08,74330.09,0.0,0.92967,4e-05,9.52038]
[1776646311050,54.09,74337.21,0.0,0.9299,4e-05,9.49725]
[1776646313065,54.09,74341.31,0.0,0.93003,4e-05,9.4842]
[1776646316700,54.1,74348.28,0.0,0.93024,4e-05,9.46258]
[1776646322127,54.11,74350.12,0.0,0.93027,4e-05,9.4599]
[1776646323134,54.11,74341.82,0.0,0.92997,4e-05,9.48997]
[1776646324141,54.11,74342.14,0.0,0.92998,4e-05,9.48955]
[1776646329175,54.12,74342.97,0.0,0.92997,4e-05,9.4901]
[1776646332197,54.13,74337.64,0.0,0.92976,4e-05,9.51118]
[1776646333208,54.13,74329.44,0.0,0.92947,4e-05,9.54104]
[1776646334210,54.13,74330.15,0.0,0.92948,4e-05,9.53931]
[1776646337236,54.14,74325.05,0.0,0.92929,4e-05,9.55917]
[1776646342267,54.15,74325.13,0.0,0.92925,4e-05,9.56258]
[1776646347302,54.16,74323.21,0.0,0.92915,4e-05,9.57326]
[1776646350322,54.16,74317.54,0.0,0.92893,4e-05,9.59531]
[1776646355358,54.17,74329.09,0.0,0.92932,4e-05,9.5551]
[1776646356364,54.18,74326.13,0.0,0.92921,4e-05,9.56619]
[1776646361400,54.19,74322.12,0.0,0.92904,4e-05,9.58388]
[1776646366434,54.2,74318.59,0.0,0.92887,4e-05,9.60043]
[1776646371470,54.21,74315.4,0.0,0.92872,4e-05,9.61587]
[1776646376505,54.22,74314.62,0.0,0.92865,4e-05,9.62268]
[1776646377512,54.22,74320.99,0.0,0.92887,4e-05,9.60057]
[1776646378519,54.22,74322.17,0.0,0.92891,4e-05,9.59694]
[1776646381541,54.23,74326.34,0.0,0.92904,4e-05,9.58387]
[1776646386576,54.23,74326.92,0.0,0.92903,4e-05,9.58471]
[1776646391610,54.24,74326.12,0.0,0.92898,4e-05,9.59038]
[1776646396645,54.25,74327.0,0.0,0.92898,4e-05,9.59061]
[1776646401682,54.26,74327.02,0.0,0.92895,4e-05,9.5933]
[1776646403695,54.26,74334.98,0.0,0.92922,4e-05,9.56624]
[1776646405709,54.26,74340.33,0.0,0.9294,4e-05,9.5485]
[1776646408730,54.27,74346.88,0.0,0.92962,4e-05,9.5267]
[1776646413765,54.27,74348.12,0.0,0.92966,4e-05,9.52106]
[1776646419807,54.28,74349.55,0.0,0.92969,4e-05,9.51825]
[1776646424842,54.28,74349.94,0.0,0.92969,4e-05,9.51873]
[1776646429878,54.3,74353.83,0.0,0.92977,4e-05,9.51018]
[1776646434912,54.3,74352.68,0.0,0.92972,4e-05,9.51609]
[1776646439951,54.31,74352.08,0.0,0.92968,4e-05,9.52002]
[1776646443006,54.31,74346.05,0.0,0.92946,4e-05,9.54201]
[1776646443977,54.31,74330.93,0.0,0.92892,4e-05,9.59634]
[1776646444984,54.31,74319.72,0.0,0.92852,4e-05,9.6361]
[1776646445991,54.31,74319.87,0.0,0.92852,4e-05,9.63603]
[1776646451027,54.32,74319.26,0.0,0.92847,4e-05,9.64103]
[1776646455057,54.33,74314.73,0.0,0.92828,4e-05,9.65993]
[1776646457709,54.33,74307.75,0.0,0.92802,4e-05,9.68619]
[1776646463110,54.34,74305.54,0.0,0.9279,4e-05,9.69782]
[1776646467779,54.35,74311.44,0.0,0.92809,4e-05,9.67927]
[1776646469152,54.35,74314.73,0.0,0.9282,4e-05,9.66857]
[1776646477851,54.36,74314.28,0.0,0.92817,4e-05,9.67008]
[1776646479222,54.36,74309.04,0.0,0.92798,4e-05,9.68965]
[1776646481236,54.37,74307.82,0.0,0.92792,4e-05,9.69485]
[1776646486271,54.37,74311.34,0.0,0.92803,4e-05,9.68399]
[1776646491306,54.38,74309.85,0.0,0.92796,4e-05,9.69107]
[1776646496341,54.38,74309.42,0.0,0.92793,4e-05,9.69437]
[1776646500369,54.38,74299.62,0.0,0.92757,4e-05,9.73064]
[1776646504396,54.39,74298.8,0.0,0.92753,4e-05,9.73473]
[1776646507421,54.39,74303.9,0.0,0.9277,4e-05,9.71746]
[1776646511446,54.39,74309.41,0.0,0.92789,4e-05,9.69913]
[1776646516481,54.4,74313.4,0.0,0.92801,4e-05,9.6867]
[1776646521515,54.4,74312.7,0.0,0.92797,4e-05,9.69097]
[1776646526551,54.41,74313.1,0.0,0.92797,4e-05,9.6913]
[1776646531586,54.41,74306.98,0.0,0.92775,4e-05,9.71168]
[1776646532593,54.41,74306.28,0.0,0.92772,4e-05,9.71448]
[1776646537628,54.42,74307.01,0.0,0.92773,4e-05,9.71342]
[1776646542663,54.42,74307.35,0.0,0.92773,4e-05,9.71374]
[1776646547698,54.43,74307.53,0.0,0.92772,4e-05,9.71459]
[1776646553741,54.43,74307.32,0.0,0.9277,4e-05,9.71709]
[1776646554747,54.43,74283.53,0.0,0.92684,4e-05,9.80223]
[1776646555756,54.43,74282.77,0.0,0.92681,4e-05,9.8051]
[1776646560788,54.43,74284.71,0.0,0.92687,4e-05,9.79896]
[1776646563811,54.44,74289.89,0.0,0.92706,4e-05,9.78096]
[1776646568845,54.44,74286.09,0.0,0.92691,4e-05,9.79543]
[1776646573880,54.44,74284.83,0.0,0.92686,4e-05,9.80075]
[1776646578919,54.44,74284.36,0.0,0.92683,4e-05,9.80325]
[1776646583954,54.44,74282.59,0.0,0.92676,4e-05,9.8104]
[1776646588989,54.45,74279.94,0.0,0.92665,4e-05,9.82112]
[1776646598699,54.46,74280.37,0.0,0.92666,4e-05,9.81908]
[1776646604095,54.46,74280.34,0.0,0.92665,4e-05,9.81992]
[1776646611143,54.46,74279.93,0.0,0.92663,4e-05,9.82246]
[1776646616184,54.46,74280.17,0.0,0.92663,4e-05,9.82238]
[1776646620207,54.46,74286.63,0.0,0.92686,4e-05,9.79995]
[1776646627257,54.47,74285.16,0.0,0.92679,4e-05,9.80645]
[1776646631284,54.47,74290.22,0.0,0.92697,4e-05,9.78906]
[1776646633299,54.47,74295.8,0.0,0.92716,4e-05,9.76969]
[1776646634305,54.47,74302.82,0.0,0.92741,4e-05,9.74488]
[1776646635316,54.47,74307.06,0.0,0.92756,4e-05,9.73003]
[1776646637326,54.47,74308.57,0.0,0.92761,4e-05,9.72521]
[1776646645385,54.48,74307.91,0.0,0.92757,4e-05,9.72982]
[1776646649050,54.48,74314.25,0.0,0.92778,4e-05,9.70814]
[1776646652436,54.49,74314.83,0.0,0.92781,4e-05,9.70422]
[1776646656463,54.49,74320.27,0.0,0.92799,4e-05,9.68624]
[1776646659120,54.49,74328.85,0.0,0.92829,4e-05,9.65654]
[1776646660507,54.49,74329.02,0.0,0.92829,4e-05,9.65648]
[1776646666533,54.49,74329.2,0.0,0.92829,4e-05,9.65668]
[1776646670561,54.5,74334.61,0.0,0.92848,4e-05,9.63807]
[1776646675596,54.5,74336.93,0.0,0.92855,4e-05,9.63057]
[1776646677611,54.5,74343.93,0.0,0.9288,4e-05,9.60611]
[1776646678618,54.5,74344.86,0.0,0.92883,4e-05,9.603]
[1776646683654,54.5,74345.34,0.0,0.92884,4e-05,9.60225]
[1776646684661,54.5,74352.56,0.0,0.92909,4e-05,9.57696]
[1776646685671,54.5,74350.51,0.0,0.92902,4e-05,9.58443]
[1776646689696,54.51,74339.85,0.0,0.92863,4e-05,9.62296]
[1776646691711,54.51,74339.5,0.0,0.92862,4e-05,9.62453]
[1776646696745,54.51,74334.28,0.0,0.92842,4e-05,9.64377]
[1776646701779,54.51,74332.92,0.0,0.92837,4e-05,9.64919]
[1776646708829,54.51,74331.83,0.0,0.92832,4e-05,9.65382]
[1776646712858,54.51,74326.54,0.0,0.92815,4e-05,9.6698]
[1776646717893,54.51,74324.05,0.0,0.92806,4e-05,9.67897]
[1776646723934,54.52,74324.22,0.0,0.92806,4e-05,9.67881]
[1776646728968,54.52,74324.64,0.0,0.92807,4e-05,9.67769]
[1776646734004,54.52,74323.51,0.0,0.92803,4e-05,9.68212]
[1776646738032,54.52,74329.46,0.0,0.92824,4e-05,9.66137]
[1776646739040,54.52,74334.79,0.0,0.92843,4e-05,9.64262]
[1776646741053,54.52,74337.88,0.0,0.92853,4e-05,9.63198]
[1776646746088,54.52,74341.47,0.0,0.92865,4e-05,9.6201]
[1776646752130,54.52,74343.37,0.0,0.92871,4e-05,9.61435]
[1776646757164,54.53,74347.21,0.0,0.92884,4e-05,9.60162]
[1776646762201,54.53,74347.82,0.0,0.92885,4e-05,9.6003]
[1776646768242,54.53,74348.39,0.0,0.92886,4e-05,9.59928]
[1776646771264,54.53,74342.09,0.0,0.92865,4e-05,9.61889]
[1776646772271,54.53,74340.75,0.0,0.92861,4e-05,9.62375]
[1776646776302,54.53,74335.05,0.0,0.9284,4e-05,9.64435]
[1776646778313,54.54,74325.96,0.0,0.92807,4e-05,9.67672]
[1776646779965,54.54,74303.32,0.0,0.92726,4e-05,9.75766]
[1776646783350,54.54,74294.21,0.0,0.92693,4e-05,9.79044]
[1776646788383,54.54,74295.13,0.0,0.92695,4e-05,9.78781]
[1776646790036,54.54,74302.87,0.0,0.92723,4e-05,9.7605]
[1776646791407,54.54,74304.17,0.0,0.92728,4e-05,9.75605]
[1776646794426,54.54,74309.33,0.0,0.92746,4e-05,9.73825]
[1776646796440,54.54,74294.15,0.0,0.9269,4e-05,9.79296]
[1776646798452,54.54,74291.81,0.0,0.92682,4e-05,9.80144]
[1776646800133,54.55,74282.39,0.0,0.92647,4e-05,9.83544]
[1776646802552,54.55,74281.98,0.0,0.92646,4e-05,9.83696]
[1776646803724,54.55,74262.66,0.0,0.92576,4e-05,9.90615]
[1776646804522,54.55,74278.12,0.0,0.92632,4e-05,9.85077]
[1776646805516,54.55,74288.59,0.0,0.9267,4e-05,9.81335]
[1776646807528,54.55,74309.34,0.0,0.92744,4e-05,9.73986]
[1776646812566,54.55,74306.13,0.0,0.92731,4e-05,9.75237]
[1776646817599,54.55,74305.41,0.0,0.92728,4e-05,9.75599]
[1776646822634,54.56,74304.01,0.0,0.92722,4e-05,9.76202]
[1776646825666,54.56,74309.1,0.0,0.92739,4e-05,9.74458]
[1776646826662,54.56,74315.38,0.0,0.92762,4e-05,9.72253]
[1776646830347,54.56,74322.13,0.0,0.92785,4e-05,9.69948]
[1776646832704,54.56,74333.16,0.0,0.92826,4e-05,9.65742]
[1776646837740,54.56,74336.1,0.0,0.92836,4e-05,9.64755]
[1776646842776,54.56,74337.97,0.0,0.92842,4e-05,9.6416]
[1776646847810,54.57,74340.25,0.0,0.92849,4e-05,9.63428]
[1776646852846,54.57,74341.99,0.0,0.92855,4e-05,9.62886]
[1776646855867,54.57,74329.34,0.0,0.9281,4e-05,9.67395]
[1776646860902,54.57,74326.06,0.0,0.92798,4e-05,9.68582]
[1776646865939,54.57,74324.9,0.0,0.92793,4e-05,9.69016]
[1776646870972,54.57,74326.1,0.0,0.92797,4e-05,9.68617]
[1776646876013,54.57,74324.82,0.0,0.92792,4e-05,9.69095]
[1776646878024,54.57,74315.96,0.0,0.92761,4e-05,9.72246]
[1776646879032,54.57,74312.89,0.0,0.9275,4e-05,9.73336]
[1776646884068,54.57,74313.29,0.0,0.92751,4e-05,9.73184]
[1776646889105,54.57,74313.43,0.0,0.92752,4e-05,9.73128]
[1776646895145,54.57,74314.34,0.0,0.92757,4e-05,9.72487]
[1776646898175,54.57,74323.66,0.0,0.92791,4e-05,9.69179]
[1776646899181,54.57,74312.74,0.0,0.92751,4e-05,9.73059]
[1776646900190,54.57,74318.88,0.0,0.92773,4e-05,9.70878]
[1776646901195,54.57,74323.09,0.0,0.92788,4e-05,9.69387]
[1776646906230,54.57,74323.32,0.0,0.92789,4e-05,9.69326]
[1776646911277,54.57,74325.32,0.0,0.92796,4e-05,9.6864]
[1776646912273,54.57,74330.97,0.0,0.92816,4e-05,9.66644]
[1776646913281,54.57,74352.92,0.0,0.92894,4e-05,9.58899]
[1776646914288,54.57,74349.2,0.0,0.9288,4e-05,9.60231]
[1776646917309,54.58,74356.43,0.0,0.92905,4e-05,9.57738]
[1776646918316,54.58,74357.21,0.0,0.92908,4e-05,9.57486]
[1776646923351,54.58,74357.62,0.0,0.92908,4e-05,9.57454]
[1776646927380,54.58,74363.65,0.0,0.92929,4e-05,9.55419]
[1776646928386,54.58,74365.04,0.0,0.92933,4e-05,9.54983]
[1776646932413,54.58,74355.2,0.0,0.92898,4e-05,9.58523]
[1776646933421,54.59,74352.18,0.0,0.92887,4e-05,9.59627]
[1776646936442,54.59,74344.61,0.0,0.92859,4e-05,9.6235]
[1776646939463,54.59,74331.59,0.0,0.92813,4e-05,9.66988]
[1776646944499,54.59,74329.78,0.0,0.92806,4e-05,9.67666]
[1776646949535,54.59,74326.83,0.0,0.92795,4e-05,9.68735]
[1776646952556,54.59,74332.61,0.0,0.92818,4e-05,9.66392]
[1776646955579,54.59,74340.92,0.0,0.92847,4e-05,9.6348]
[1776646956586,54.59,74348.62,0.0,0.92874,4e-05,9.60778]
[1776646958600,54.59,74355.41,0.0,0.92898,4e-05,9.5842]
[1776646963635,54.59,74349.14,0.0,0.92875,4e-05,9.60717]
[1776646969677,54.6,74348.98,0.0,0.92873,4e-05,9.60862]
[1776646974712,54.6,74348.05,0.0,0.92869,4e-05,9.61257]
[1776646981418,54.6,74350.35,0.0,0.92877,4e-05,9.60541]
[1776646986800,54.6,74331.52,0.0,0.92809,4e-05,9.67247]
[1776646991832,54.6,74329.08,0.0,0.928,4e-05,9.68124]
[1776646999888,54.6,74327.92,0.0,0.92796,4e-05,9.68566]
[1776647003917,54.61,74339.28,0.0,0.92836,4e-05,9.64575]
[1776647004924,54.61,74344.68,0.0,0.92855,4e-05,9.62682]
[1776647009959,54.61,74340.25,0.0,0.92839,4e-05,9.64312]
[1776647012979,54.61,74349.6,0.0,0.92874,4e-05,9.60739]
[1776647018015,54.61,74347.62,0.0,0.92866,4e-05,9.6151]
[1776647023050,54.61,74347.68,0.0,0.92865,4e-05,9.61556]
[1776647026072,54.61,74340.9,0.0,0.92841,4e-05,9.63988]
[1776647027077,54.61,74328.34,0.0,0.92796,4e-05,9.6844]
[1776647028089,54.61,74322.94,0.0,0.92777,4e-05,9.70355]
[1776647030100,54.61,74318.47,0.0,0.92761,4e-05,9.71937]
[1776647035135,54.61,74322.65,0.0,0.92776,4e-05,9.70437]
[1776647036142,54.61,74332.37,0.0,0.92811,4e-05,9.66992]
[1776647037150,54.61,74346.74,0.0,0.92862,4e-05,9.61918]
[1776647038156,54.61,74349.57,0.0,0.92872,4e-05,9.60931]
[1776647043192,54.62,74348.77,0.0,0.92868,4e-05,9.61278]
[1776647048228,54.62,74350.23,0.0,0.92873,4e-05,9.60828]
[1776647053261,54.62,74348.53,0.0,0.92866,4e-05,9.61487]
[1776647058296,54.62,74349.06,0.0,0.92868,4e-05,9.61356]
[1776647063331,54.62,74352.05,0.0,0.92877,4e-05,9.60362]
[1776647066352,54.62,74346.04,0.0,0.92856,4e-05,9.62518]
[1776647067362,54.62,74345.48,0.0,0.92854,4e-05,9.62723]
[1776647072055,54.62,74350.63,0.0,0.92874,4e-05,9.60638]
[1776647076426,54.63,74338.13,0.0,0.92829,4e-05,9.65092]
[1776647077441,54.63,74334.84,0.0,0.92817,4e-05,9.66259]
[1776647078439,54.63,74328.88,0.0,0.92796,4e-05,9.6837]
[1776647083480,54.63,74333.69,0.0,0.92813,4e-05,9.66667]
[1776647088517,54.63,74345.93,0.0,0.92856,4e-05,9.6236]
[1776647089523,54.63,74342.63,0.0,0.92845,4e-05,9.63542]
[1776647094557,54.63,74297.67,0.0,0.92684,4e-05,9.79519]
[1776647095564,54.63,74302.76,0.0,0.92702,4e-05,9.77689]
[1776647100599,54.62,74298.53,0.0,0.92688,4e-05,9.79117]
[1776647105634,54.62,74298.25,0.0,0.92688,4e-05,9.79122]
[1776647110669,54.62,74292.2,0.0,0.92666,4e-05,9.81198]
[1776647114698,54.62,74284.36,0.0,0.92639,4e-05,9.83948]
[1776647119731,54.62,74279.85,0.0,0.92622,4e-05,9.85576]
[1776647122424,54.62,74311.86,0.0,0.92737,4e-05,9.74174]
[1776647123761,54.62,74318.51,0.0,0.92761,4e-05,9.71808]
[1776647124769,54.62,74317.36,0.0,0.92757,4e-05,9.72214]
[1776647126794,54.62,74308.53,0.0,0.92726,4e-05,9.75344]
[1776647129802,54.62,74315.16,0.0,0.9275,4e-05,9.7297]
[1776647132495,54.62,74309.18,0.0,0.9273,4e-05,9.74772]
[1776647135845,54.62,74305.0,0.0,0.92716,4e-05,9.76235]
[1776647140885,54.62,74302.34,0.0,0.92706,4e-05,9.7715]
[1776647142893,54.62,74309.03,0.0,0.9273,4e-05,9.74763]
[1776647144908,54.62,74302.98,0.0,0.92709,4e-05,9.76902]
[1776647150621,54.62,74301.7,0.0,0.92704,4e-05,9.77326]
[1776647155985,54.61,74300.78,0.0,0.92702,4e-05,9.77617]
[1776647160690,54.61,74294.12,0.0,0.92678,4e-05,9.7996]
[1776647165058,54.61,74290.08,0.0,0.92664,4e-05,9.81344]
[1776647167071,54.61,74284.96,0.0,0.92646,4e-05,9.8314]
[1776647172105,54.61,74283.76,0.0,0.92642,4e-05,9.83507]
[1776647176135,54.61,74278.15,0.0,0.92621,4e-05,9.85535]
[1776647181170,54.61,74277.28,0.0,0.92618,4e-05,9.85866]
[1776647185198,54.61,74271.04,0.0,0.92595,4e-05,9.88106]
[1776647189226,54.61,74266.09,0.0,0.92577,4e-05,9.89869]
[1776647194261,54.61,74268.59,0.0,0.92588,4e-05,9.88643]
[1776647198303,54.61,74252.39,0.0,0.92529,4e-05,9.94441]
[1776647199297,54.61,74235.26,0.0,0.92466,4e-05,10.00591]
[1776647200305,54.61,74232.42,0.0,0.92456,4e-05,10.01593]
[1776647204337,54.61,74237.79,0.0,0.92477,4e-05,9.99568]
[1776647205347,54.61,74244.71,0.0,0.92503,4e-05,9.97057]
[1776647206351,54.61,74245.92,0.0,0.92507,4e-05,9.96605]
[1776647211386,54.6,74243.92,0.0,0.92501,4e-05,9.97246]
[1776647216420,54.6,74243.68,0.0,0.92501,4e-05,9.97249]
[1776647219442,54.6,74232.66,0.0,0.9246,4e-05,10.01168]
[1776647220450,54.6,74234.57,0.0,0.92468,4e-05,10.00457]
[1776647225484,54.6,74240.39,0.0,0.9249,4e-05,9.98259]
[1776647230519,54.59,74237.3,0.0,0.9248,4e-05,9.99285]
[1776647234546,54.59,74232.37,0.0,0.92462,4e-05,10.00982]
[1776647239582,54.59,74235.43,0.0,0.92475,4e-05,9.99771]
[1776647244617,54.59,74243.74,0.0,0.92506,4e-05,9.96683]
[1776647245624,54.59,74255.2,0.0,0.92548,4e-05,9.9255]
[1776647246632,54.59,74251.96,0.0,0.92537,4e-05,9.93706]
[1776647251667,54.58,74264.5,0.0,0.92585,4e-05,9.8885]
[1776647252673,54.58,74265.18,0.0,0.92587,4e-05,9.88606]
[1776647257708,54.58,74270.19,0.0,0.92605,4e-05,9.86823]
[1776647261738,54.59,74292.58,0.0,0.92686,4e-05,9.78849]
[1776647266775,54.59,74290.15,0.0,0.92677,4e-05,9.79772]
[1776647271808,54.59,74285.84,0.0,0.92661,4e-05,9.81367]
[1776647277848,54.59,74284.08,0.0,0.92654,4e-05,9.82058]
[1776647282887,54.59,74286.48,0.0,0.92662,4e-05,9.81241]
[1776647283891,54.59,74297.59,0.0,0.92702,4e-05,9.77291]
[1776647284898,54.59,74297.27,0.0,0.92701,4e-05,9.77395]
[1776647288926,54.59,74302.67,0.0,0.92721,4e-05,9.75432]
[1776647292954,54.59,74314.68,0.0,0.92764,4e-05,9.71136]
[1776647293965,54.59,74316.81,0.0,0.92772,4e-05,9.70381]
[1776647298997,54.59,74316.2,0.0,0.9277,4e-05,9.70611]
[1776647301699,54.59,74342.45,0.0,0.92863,4e-05,9.61347]
[1776647306061,54.59,74348.99,0.0,0.92885,4e-05,9.59114]
[1776647307068,54.59,74348.9,0.0,0.92885,4e-05,9.59167]
[1776647311769,54.59,74354.41,0.0,0.92905,4e-05,9.56993]
[1776647315124,54.59,74347.52,0.0,0.92881,4e-05,9.59401]
[1776647318144,54.59,74343.44,0.0,0.92867,4e-05,9.60806]
[1776647323181,54.59,74341.11,0.0,0.9286,4e-05,9.61561]
[1776647328215,54.59,74340.6,0.0,0.92858,4e-05,9.6167]
[1776647333250,54.59,74341.19,0.0,0.92861,4e-05,9.61394]
[1776647338291,54.59,74340.06,0.0,0.92858,4e-05,9.61724]
[1776647343320,54.58,74344.18,0.0,0.92873,4e-05,9.60188]
[1776647348355,54.58,74347.09,0.0,0.92884,4e-05,9.59113]
[1776647349362,54.58,74355.96,0.0,0.92915,4e-05,9.55982]
[1776647354397,54.58,74356.27,0.0,0.92917,4e-05,9.55847]
[1776647356411,54.58,74350.46,0.0,0.92896,4e-05,9.57875]
[1776647361446,54.58,74345.29,0.0,0.92879,4e-05,9.5966]
[1776647362452,54.58,74337.91,0.0,0.92853,4e-05,9.62254]
[1776647363460,54.58,74327.83,0.0,0.92817,4e-05,9.65788]
[1776647367491,54.58,74327.64,0.0,0.92817,4e-05,9.65767]
[1776647370509,54.57,74331.32,0.0,0.92831,4e-05,9.64405]
[1776647375545,54.57,74325.82,0.0,0.92814,4e-05,9.65945]
[1776647380584,54.57,74323.02,0.0,0.92805,4e-05,9.66843]
[1776647382595,54.57,74315.85,0.0,0.9278,4e-05,9.69346]
[1776647387631,54.57,74317.27,0.0,0.92786,4e-05,9.68738]
[1776647392667,54.56,74315.38,0.0,0.9278,4e-05,9.69311]
[1776647395688,54.56,74303.36,0.0,0.92738,4e-05,9.73524]
[1776647396693,54.56,74301.46,0.0,0.92731,4e-05,9.74175]
[1776647399718,54.56,74292.37,0.0,0.92699,4e-05,9.77332]
[1776647400730,54.56,74283.19,0.0,0.92666,4e-05,9.80605]
[1776647401729,54.56,74274.88,0.0,0.92636,4e-05,9.83536]
[1776647402737,54.56,74263.96,0.0,0.92597,4e-05,9.87445]
[1776647403775,54.56,74261.88,0.0,0.92589,4e-05,9.88185]
[1776647405781,54.56,74254.61,0.0,0.92563,4e-05,9.90762]
[1776647406787,54.56,74251.09,0.0,0.9255,4e-05,9.92028]
[1776647411824,54.56,74258.93,0.0,0.92578,4e-05,9.89216]
[1776647412831,54.56,74261.04,0.0,0.92586,4e-05,9.88434]
[1776647414845,54.56,74278.5,0.0,0.9265,4e-05,9.82161]
[1776647415858,54.55,74281.96,0.0,0.92663,4e-05,9.80887]
[1776647416863,54.55,74287.68,0.0,0.92684,4e-05,9.78833]
[1776647417869,54.55,74287.35,0.0,0.92683,4e-05,9.78942]
[1776647418887,54.55,74279.48,0.0,0.92654,4e-05,9.81743]
[1776647419883,54.55,74279.68,0.0,0.92655,4e-05,9.81688]
[1776647420890,54.55,74285.29,0.0,0.92675,4e-05,9.79701]
[1776647421897,54.55,74284.86,0.0,0.92674,4e-05,9.79846]
[1776647426932,54.55,74283.94,0.0,0.9267,4e-05,9.80161]
[1776647429953,54.55,74278.43,0.0,0.9265,4e-05,9.82151]
[1776647431966,54.55,74276.89,0.0,0.92647,4e-05,9.82396]
[1776647437003,54.55,74275.88,0.0,0.92644,4e-05,9.82695]
[1776647442041,54.55,74278.88,0.0,0.92655,4e-05,9.81562]
[1776647444059,54.55,74285.83,0.0,0.9268,4e-05,9.79059]
[1776647445065,54.55,74289.49,0.0,0.92694,4e-05,9.77747]
[1776647446070,54.55,74298.36,0.0,0.92726,4e-05,9.74582]
[1776647447080,54.55,74299.86,0.0,0.92731,4e-05,9.74048]
[1776647448084,54.55,74305.14,0.0,0.9275,4e-05,9.7217]
[1776647451105,54.55,74298.81,0.0,0.92727,4e-05,9.74424]
[1776647456140,54.55,74298.74,0.0,0.92727,4e-05,9.74432]
[1776647461176,54.55,74300.66,0.0,0.92734,4e-05,9.73727]
[1776647466211,54.55,74305.32,0.0,0.92751,4e-05,9.72052]
[1776647470241,54.55,74300.28,0.0,0.92733,4e-05,9.73825]
[1776647472922,54.55,74293.71,0.0,0.9271,4e-05,9.76157]
[1776647478299,54.55,74293.66,0.0,0.9271,4e-05,9.76133]
[1776647483333,54.55,74296.64,0.0,0.92721,4e-05,9.75037]
[1776647487361,54.55,74291.63,0.0,0.92703,4e-05,9.76795]
[1776647493062,54.54,74291.18,0.0,0.92704,4e-05,9.76592]
[1776647499446,54.54,74291.81,0.0,0.92707,4e-05,9.76331]
[1776647506496,54.54,74287.91,0.0,0.92693,4e-05,9.77671]
[1776647509517,54.54,74294.56,0.0,0.92718,4e-05,9.75273]
[1776647514552,54.54,74294.97,0.0,0.92719,4e-05,9.75104]
[1776647519587,54.54,74291.51,0.0,0.92707,4e-05,9.76304]
[1776647524623,54.54,74290.17,0.0,0.92703,4e-05,9.76733]
[1776647529657,54.54,74287.8,0.0,0.92694,4e-05,9.77571]
[1776647534694,54.54,74283.39,0.0,0.92678,4e-05,9.79173]
[1776647539730,54.54,74280.31,0.0,0.92668,4e-05,9.80204]
[1776647541743,54.54,74290.22,0.0,0.92704,4e-05,9.76641]
[1776647542751,54.54,74300.21,0.0,0.9274,4e-05,9.73075]
[1776647543756,54.54,74301.58,0.0,0.92745,4e-05,9.72584]
[1776647545771,54.54,74308.89,0.0,0.92771,4e-05,9.69982]
[1776647550814,54.53,74311.02,0.0,0.9278,4e-05,9.691]
[1776647555842,54.53,74312.82,0.0,0.92789,4e-05,9.68027]
[1776647560878,54.53,74313.59,0.0,0.92793,4e-05,9.67635]
[1776647565914,54.52,74314.35,0.0,0.92797,4e-05,9.67247]
[1776647571956,54.52,74320.6,0.0,0.92821,4e-05,9.64897]
[1776647576994,54.52,74328.02,0.0,0.92848,4e-05,9.62176]
[1776647582025,54.51,74328.66,0.0,0.92851,4e-05,9.61872]
[1776647587061,54.51,74331.35,0.0,0.92861,4e-05,9.60852]
[1776647592095,54.51,74323.06,0.0,0.92832,4e-05,9.63727]
[1776647593105,54.51,74321.72,0.0,0.92828,4e-05,9.64185]
[1776647597131,54.51,74317.39,0.0,0.92813,4e-05,9.65647]
[1776647603173,54.5,74316.66,0.0,0.92812,4e-05,9.65787]
[1776647608208,54.5,74319.15,0.0,0.92821,4e-05,9.6481]
[1776647613243,54.5,74324.23,0.0,0.92842,4e-05,9.62606]
[1776647615259,54.5,74331.29,0.0,0.92868,4e-05,9.60077]
[1776647616263,54.5,74332.97,0.0,0.92874,4e-05,9.59471]
[1776647620292,54.5,74337.67,0.0,0.92891,4e-05,9.57769]
[1776647625990,54.5,74335.18,0.0,0.92883,4e-05,9.586]
[1776647632034,54.49,74335.53,0.0,0.92884,4e-05,9.58429]
[1776647637411,54.49,74335.37,0.0,0.92884,4e-05,9.58448]
[1776647642445,54.49,74334.39,0.0,0.92881,4e-05,9.58755]
[1776647647482,54.49,74335.96,0.0,0.92887,4e-05,9.58165]
[1776647652517,54.49,74336.7,0.0,0.9289,4e-05,9.57873]
[1776647657554,54.49,74340.05,0.0,0.92902,4e-05,9.5666]
[1776647662587,54.49,74339.77,0.0,0.92901,4e-05,9.56739]
[1776647667621,54.49,74335.14,0.0,0.92885,4e-05,9.58351]
[1776647673666,54.49,74333.86,0.0,0.92883,4e-05,9.5845]
[1776647678700,54.49,74334.23,0.0,0.92885,4e-05,9.58279]
[1776647683735,54.49,74339.19,0.0,0.92902,4e-05,9.56509]
[1776647688769,54.49,74341.76,0.0,0.92912,4e-05,9.55584]
[1776647693805,54.48,74343.53,0.0,0.92918,4e-05,9.54942]
[1776647694814,54.48,74361.55,0.0,0.92981,4e-05,9.48596]
[1776647695820,54.49,74362.68,0.0,0.92985,4e-05,9.48206]
[1776647701861,54.49,74364.63,0.0,0.92992,3e-05,9.4757]
[1776647706896,54.49,74364.6,0.0,0.92991,3e-05,9.47626]
[1776647711930,54.49,74362.53,0.0,0.92983,4e-05,9.48399]
[1776647716966,54.49,74361.42,0.0,0.92979,4e-05,9.4883]
[1776647720994,54.49,74354.14,0.0,0.92953,4e-05,9.51417]
[1776647724015,54.49,74350.62,0.0,0.92941,4e-05,9.52666]
[1776647729050,54.49,74351.04,0.0,0.92942,4e-05,9.52532]
[1776647734085,54.49,74353.19,0.0,0.92952,4e-05,9.51486]
[1776647737150,54.49,74347.08,0.0,0.9293,4e-05,9.53647]
[1776647739122,54.49,74340.5,0.0,0.92906,4e-05,9.56028]
[1776647744156,54.49,74342.21,0.0,0.92912,4e-05,9.55415]
[1776647749192,54.49,74329.34,0.0,0.92867,4e-05,9.59948]
[1776647750199,54.49,74328.76,0.0,0.92865,4e-05,9.60145]
[1776647753222,54.49,74335.55,0.0,0.92889,4e-05,9.5772]
[1776647754229,54.49,74335.9,0.0,0.9289,4e-05,9.57592]
[1776647759265,54.49,74335.98,0.0,0.92891,4e-05,9.57541]
[1776647762285,54.49,74330.22,0.0,0.92871,4e-05,9.59562]
[1776647766314,54.49,74336.57,0.0,0.92893,4e-05,9.5733]
[1776647772356,54.49,74333.58,0.0,0.92883,4e-05,9.58362]
[1776647777389,54.49,74333.05,0.0,0.92881,4e-05,9.58527]
[1776647783432,54.49,74331.63,0.0,0.92876,4e-05,9.58996]
[1776647788467,54.49,74332.22,0.0,0.92879,4e-05,9.58758]
[1776647793502,54.49,74332.1,0.0,0.92881,4e-05,9.58461]
[1776647799202,54.49,74332.54,0.0,0.92883,4e-05,9.58272]
[1776647804578,54.49,74332.84,0.0,0.92884,4e-05,9.58131]
[1776647809614,54.48,74333.14,0.0,0.92885,4e-05,9.57984]
[1776647814649,54.48,74336.29,0.0,0.92897,4e-05,9.5684]
[1776647821356,54.48,74336.55,0.0,0.92898,4e-05,9.56706]
[1776647826733,54.48,74333.25,0.0,0.92887,4e-05,9.57842]
[1776647831769,54.48,74333.2,0.0,0.92887,4e-05,9.57829]
[1776647836808,54.48,74335.37,0.0,0.92895,4e-05,9.57035]
[1776647842849,54.48,74335.74,0.0,0.92896,4e-05,9.56883]
[1776647849897,54.48,74336.82,0.0,0.929,4e-05,9.56484]
[1776647854933,54.48,74336.03,0.0,0.929,4e-05,9.56441]
[1776647859976,54.48,74326.54,0.0,0.92866,4e-05,9.59785]
[1776647860978,54.48,74316.75,0.0,0.92831,4e-05,9.6327]
[1776647861985,54.48,74316.37,0.0,0.9283,4e-05,9.63418]
[1776647867019,54.48,74316.96,0.0,0.92831,4e-05,9.63272]
[1776647872055,54.48,74316.64,0.0,0.92829,4e-05,9.63443]
[1776647877090,54.48,74316.65,0.0,0.92829,4e-05,9.63493]
[1776647881119,54.49,74302.02,0.0,0.92776,4e-05,9.68753]
[1776647882126,54.49,74302.12,0.0,0.92776,4e-05,9.68747]
[1776647883134,54.49,74295.75,0.0,0.92753,4e-05,9.71042]
[1776647884139,54.49,74289.39,0.0,0.9273,4e-05,9.73333]
[1776647885148,54.49,74288.44,0.0,0.92726,4e-05,9.73665]
[1776647891197,54.49,74286.08,0.0,0.92718,4e-05,9.74451]
[1776647892205,54.49,74275.52,0.0,0.9268,4e-05,9.78213]
[1776647893204,54.49,74281.48,0.0,0.92702,4e-05,9.76073]
[1776647894210,54.49,74281.89,0.0,0.92704,4e-05,9.75917]
[1776647899246,54.49,74281.82,0.0,0.92704,4e-05,9.75899]
[1776647904279,54.48,74281.7,0.0,0.92704,4e-05,9.75891]
[1776647906295,54.48,74289.94,0.0,0.92734,4e-05,9.72941]
[1776647908308,54.48,74295.1,0.0,0.92753,4e-05,9.71075]
[1776647913343,54.48,74294.67,0.0,0.92754,4e-05,9.70775]
[1776647917371,54.48,74287.99,0.0,0.92731,4e-05,9.73117]
[1776647922411,54.48,74288.13,0.0,0.92731,4e-05,9.73052]
[1776647927441,54.48,74288.32,0.0,0.92732,4e-05,9.72974]
[1776647931469,54.48,74297.08,0.0,0.92764,4e-05,9.6986]
[1776647936504,54.48,74297.42,0.0,0.92765,4e-05,9.69758]
[1776647942546,54.48,74301.3,0.0,0.92778,4e-05,9.68408]
[1776647946574,54.48,74306.56,0.0,0.92797,4e-05,9.66566]
[1776647947582,54.48,74318.57,0.0,0.9284,4e-05,9.62295]
[1776647952616,54.48,74319.87,0.0,0.92845,4e-05,9.61776]
[1776647957652,54.48,74321.52,0.0,0.92851,4e-05,9.61136]
[1776647962686,54.47,74320.46,0.0,0.92848,4e-05,9.61466]
[1776647967721,54.47,74324.08,0.0,0.92861,4e-05,9.60136]
[1776647972757,54.47,74324.77,0.0,0.92866,4e-05,9.5953]
[1776647978797,54.47,74323.35,0.0,0.92862,4e-05,9.59975]
[1776647983833,54.47,74322.03,0.0,0.92858,4e-05,9.60395]
[1776647985848,54.47,74314.84,0.0,0.92832,4e-05,9.62939]
[1776647988868,54.47,74300.68,0.0,0.92781,4e-05,9.68]
[1776647990882,54.47,74282.63,0.0,0.92716,4e-05,9.74451]
[1776647992558,54.47,74274.6,0.0,0.92687,4e-05,9.77352]
[1776647997932,54.47,74279.1,0.0,0.92702,4e-05,9.75807]
[1776647999949,54.47,74288.74,0.0,0.92737,4e-05,9.72381]
[1776648002630,54.47,74282.56,0.0,0.92715,4e-05,9.74571]
[1776648008007,54.48,74280.26,0.0,0.92705,4e-05,9.75507]
[1776648009013,54.48,74271.36,0.0,0.92673,4e-05,9.78703]
[1776648012700,54.48,74268.3,0.0,0.92661,4e-05,9.79857]
[1776648018075,54.48,74272.01,0.0,0.92674,4e-05,9.78579]
[1776648019082,54.48,74277.52,0.0,0.92694,4e-05,9.76615]
[1776648024120,54.48,74281.45,0.0,0.92708,4e-05,9.75206]
[1776648029152,54.48,74281.39,0.0,0.92708,4e-05,9.75249]
[1776648034190,54.48,74283.19,0.0,0.92716,4e-05,9.74312]
[1776648037215,54.48,74269.26,0.0,0.92666,4e-05,9.79283]
[1776648038219,54.48,74269.04,0.0,0.92665,4e-05,9.79345]
[1776648039222,54.48,74274.2,0.0,0.92684,4e-05,9.77484]
[1776648042249,54.48,74275.68,0.0,0.9269,4e-05,9.76914]
[1776648047280,54.48,74275.19,0.0,0.92689,4e-05,9.77026]
[1776648052315,54.48,74275.71,0.0,0.92691,4e-05,9.7678]
[1776648057350,54.47,74276.0,0.0,0.92693,4e-05,9.76622]
[1776648060371,54.47,74260.14,0.0,0.92636,4e-05,9.82275]
[1776648061378,54.47,74257.54,0.0,0.92626,4e-05,9.83201]
[1776648062386,54.47,74251.44,0.0,0.92604,4e-05,9.85367]
[1776648063447,54.47,74249.6,0.0,0.92598,4e-05,9.86003]
[1776648065416,54.47,74234.32,0.0,0.92542,4e-05,9.91472]
[1776648066416,54.47,74234.24,0.0,0.92541,4e-05,9.91497]
[1776648071451,54.47,74230.18,0.0,0.92527,4e-05,9.92929]
[1776648075479,54.47,74216.19,0.0,0.92475,4e-05,9.97946]
[1776648076486,54.47,74218.06,0.0,0.92482,4e-05,9.97257]
[1776648081525,54.47,74217.7,0.0,0.92482,4e-05,9.97324]
[1776648086558,54.47,74218.6,0.0,0.92486,4e-05,9.96923]
[1776648093607,54.46,74218.78,0.0,0.9249,4e-05,9.96446]
[1776648098642,54.46,74222.24,0.0,0.92503,4e-05,9.95132]
[1776648099649,54.46,74227.33,0.0,0.92522,4e-05,9.93287]
[1776648105693,54.46,74228.3,0.0,0.92526,4e-05,9.9288]
[1776648108713,54.46,74223.07,0.0,0.92507,4e-05,9.94732]
[1776648113750,54.46,74223.42,0.0,0.92509,4e-05,9.94539]
[1776648117784,54.45,74248.34,0.0,0.92602,4e-05,9.85477]
[1776648118801,54.45,74243.2,0.0,0.92583,4e-05,9.87292]
[1776648122819,54.45,74237.62,0.0,0.92563,4e-05,9.89257]
[1776648127854,54.45,74237.32,0.0,0.92562,4e-05,9.89358]
[1776648133551,54.45,74232.42,0.0,0.92544,4e-05,9.91113]
[1776648136917,54.45,74236.27,0.0,0.92558,4e-05,9.89729]
[1776648141954,54.45,74237.63,0.0,0.92563,4e-05,9.89255]
[1776648147995,54.45,74235.6,0.0,0.92555,4e-05,9.90001]
[1776648153692,54.45,74236.0,0.0,0.92559,4e-05,9.89558]
[1776648158066,54.45,74242.63,0.0,0.92583,4e-05,9.87197]
[1776648163761,54.45,74243.22,0.0,0.92585,4e-05,9.86999]
[1776648165118,54.45,74253.18,0.0,0.92621,4e-05,9.83409]
[1776648170151,54.46,74256.26,0.0,0.92632,4e-05,9.82379]
[1776648175187,54.46,74257.88,0.0,0.92637,4e-05,9.81875]
[1776648181229,54.46,74258.92,0.0,0.9264,4e-05,9.81588]
[1776648185257,54.46,74254.33,0.0,0.92623,4e-05,9.83276]
[1776648190291,54.46,74256.83,0.0,0.92632,4e-05,9.82371]
[1776648197344,54.46,74257.92,0.0,0.92636,4e-05,9.81948]
[1776648202376,54.46,74259.23,0.0,0.92641,4e-05,9.81455]
[1776648207411,54.46,74260.05,0.0,0.92645,4e-05,9.81137]
[1776648214459,54.46,74260.19,0.0,0.92648,4e-05,9.80737]
[1776648220502,54.46,74259.56,0.0,0.92646,4e-05,9.80933]
[1776648225539,54.46,74258.2,0.0,0.92641,4e-05,9.81394]
[1776648230572,54.46,74255.0,0.0,0.9263,4e-05,9.82506]
[1776648235609,54.45,74250.84,0.0,0.92615,4e-05,9.83956]
[1776648236615,54.45,74245.43,0.0,0.92595,4e-05,9.85889]
[1776648240644,54.45,74243.46,0.0,0.92588,4e-05,9.8655]
[1776648246689,54.45,74241.8,0.0,0.92583,4e-05,9.87058]
[1776648254743,54.45,74243.95,0.0,0.92592,4e-05,9.86208]
[1776648262799,54.45,74242.61,0.0,0.92588,4e-05,9.86594]
[1776648267834,54.44,74241.58,0.0,0.92584,4e-05,9.8691]
[1776648268840,54.44,74231.72,0.0,0.92548,4e-05,9.9044]
[1776648273875,54.44,74229.1,0.0,0.92542,4e-05,9.90976]
[1776648277903,54.44,74235.64,0.0,0.92567,4e-05,9.88552]
[1776648279918,54.44,74242.68,0.0,0.92593,4e-05,9.85999]
[1776648281932,54.44,74237.21,0.0,0.92572,4e-05,9.87967]
[1776648286967,54.44,74233.33,0.0,0.92558,4e-05,9.89365]
[1776648293008,54.44,74231.35,0.0,0.92552,4e-05,9.89955]
[1776648297036,54.43,74225.88,0.0,0.92533,4e-05,9.91856]
[1776648302071,54.43,74225.51,0.0,0.92531,4e-05,9.9197]
[1776648310126,54.43,74226.19,0.0,0.92534,4e-05,9.9169]
[1776648311134,54.43,74233.25,0.0,0.92561,4e-05,9.89117]
[1776648312141,54.43,74239.61,0.0,0.92584,4e-05,9.86803]
[1776648317177,54.43,74239.71,0.0,0.92586,4e-05,9.86627]
[1776648322211,54.42,74240.4,0.0,0.9259,4e-05,9.86243]
[1776648327246,54.42,74241.51,0.0,0.92595,4e-05,9.85707]
[1776648331274,54.42,74246.78,0.0,0.92617,4e-05,9.83417]
[1776648338323,54.42,74246.77,0.0,0.92618,4e-05,9.83372]
[1776648345023,54.41,74246.06,0.0,0.92616,4e-05,9.83554]
[1776648350410,54.41,74248.81,0.0,0.92626,4e-05,9.82566]
[1776648355446,54.41,74252.9,0.0,0.92641,4e-05,9.81103]
[1776648364509,54.41,74253.43,0.0,0.92644,4e-05,9.80831]
[1776648369544,54.41,74256.93,0.0,0.92657,4e-05,9.79492]
[1776648375233,54.41,74257.04,0.0,0.92658,4e-05,9.79464]
[1776648382636,54.41,74258.59,0.0,0.92662,4e-05,9.78986]
[1776648385660,54.41,74265.26,0.0,0.92686,4e-05,9.76636]
[1776648390692,54.41,74264.26,0.0,0.92682,4e-05,9.77066]
[1776648395727,54.42,74264.72,0.0,0.92685,4e-05,9.76659]
[1776648400762,54.42,74264.57,0.0,0.92684,4e-05,9.76791]
[1776648401769,54.42,74259.17,0.0,0.92664,4e-05,9.78738]
[1776648407812,54.42,74260.98,0.0,0.9267,4e-05,9.78169]
[1776648412846,54.42,74262.64,0.0,0.92675,4e-05,9.77647]
[1776648414864,54.42,74275.29,0.0,0.92721,4e-05,9.73131]
[1776648415868,54.42,74277.5,0.0,0.92729,4e-05,9.72337]
[1776648417881,54.42,74282.59,0.0,0.92747,4e-05,9.70545]
[1776648422918,54.43,74280.64,0.0,0.92739,4e-05,9.71356]
[1776648427951,54.43,74279.67,0.0,0.92735,4e-05,9.71788]
[1776648432986,54.43,74277.21,0.0,0.92725,4e-05,9.72705]
[1776648438022,54.43,74278.07,0.0,0.92729,4e-05,9.72369]
[1776648443061,54.43,74278.68,0.0,0.92731,4e-05,9.7215]
[1776648450108,54.43,74274.69,0.0,0.92715,4e-05,9.73714]
[1776648455149,54.44,74276.44,0.0,0.92723,4e-05,9.72875]
[1776648456160,54.44,74289.68,0.0,0.9277,4e-05,9.68158]
[1776648457158,54.44,74297.02,0.0,0.92797,4e-05,9.65548]
[1776648462195,54.44,74294.01,0.0,0.92785,4e-05,9.66688]
[1776648465866,54.44,74300.26,0.0,0.92807,4e-05,9.64567]
[1776648471257,54.45,74301.66,0.0,0.92809,4e-05,9.64288]
[1776648476292,54.45,74299.03,0.0,0.92798,4e-05,9.65405]
[1776648481328,54.46,74298.37,0.0,0.92794,4e-05,9.65822]
[1776648483345,54.46,74293.06,0.0,0.92775,4e-05,9.67746]
[1776648484413,54.46,74291.69,0.0,0.92769,4e-05,9.68299]
[1776648489442,54.46,74291.09,0.0,0.92765,4e-05,9.68671]
[1776648496081,54.47,74291.21,0.0,0.92764,4e-05,9.68813]
[1776648500520,54.47,74286.37,0.0,0.92745,4e-05,9.70682]
[1776648506151,54.47,74286.43,0.0,0.92745,4e-05,9.70671]
[1776648512601,54.47,74287.24,0.0,0.9275,4e-05,9.70051]
[1776648517636,54.47,74292.1,0.0,0.92768,4e-05,9.68311]
[1776648522672,54.47,74294.55,0.0,0.92777,4e-05,9.67441]
[1776648527709,54.47,74294.53,0.0,0.92777,4e-05,9.67449]
[1776648532744,54.47,74294.52,0.0,0.92777,4e-05,9.67452]
[1776648540802,54.47,74294.01,0.0,0.92775,4e-05,9.6763]
[1776648545837,54.47,74294.91,0.0,0.92778,4e-05,9.67307]
[1776648549862,54.47,74299.49,0.0,0.92795,4e-05,9.65684]
[1776648554897,54.47,74299.96,0.0,0.92796,4e-05,9.6553]
[1776648559932,54.47,74301.15,0.0,0.928,4e-05,9.65125]
[1776648564969,54.47,74299.02,0.0,0.92792,4e-05,9.65901]
[1776648568995,54.47,74293.51,0.0,0.92773,4e-05,9.67871]
[1776648575039,54.47,74293.6,0.0,0.92775,4e-05,9.6753]
[1776648583094,54.47,74294.64,0.0,0.92779,4e-05,9.67166]
[1776648588130,54.47,74298.38,0.0,0.92792,4e-05,9.65845]
[1776648596185,54.48,74299.8,0.0,0.92797,4e-05,9.6537]
[1776648601222,54.48,74298.05,0.0,0.9279,4e-05,9.66012]
[1776648606258,54.48,74298.57,0.0,0.92792,4e-05,9.65845]
[1776648607263,54.48,74306.14,0.0,0.92819,4e-05,9.63162]
[1776648608270,54.48,74311.09,0.0,0.92837,4e-05,9.61416]
[1776648610284,54.48,74311.12,0.0,0.92836,4e-05,9.61428]
[1776648615324,54.48,74314.27,0.0,0.92847,4e-05,9.60356]
[1776648616361,54.48,74320.2,0.0,0.92868,4e-05,9.58245]
[1776648617338,54.48,74335.96,0.0,0.92924,4e-05,9.52672]
[1776648618345,54.48,74327.8,0.0,0.92896,4e-05,9.55548]
[1776648623376,54.48,74334.89,0.0,0.92921,4e-05,9.53024]
[1776648624383,54.48,74336.49,0.0,0.92926,4e-05,9.5246]
[1776648629418,54.48,74341.45,0.0,0.92944,4e-05,9.50725]
[1776648634455,54.48,74342.47,0.0,0.92949,4e-05,9.50067]
[1776648639489,54.48,74345.66,0.0,0.9296,4e-05,9.48964]
[1776648644528,54.48,74348.21,0.0,0.92969,4e-05,9.48088]
[1776648649560,54.48,74350.06,0.0,0.92975,4e-05,9.47461]
[1776648654595,54.48,74351.8,0.0,0.92981,4e-05,9.46873]
[1776648657209,54.48,74369.15,0.0,0.93042,3e-05,9.40797]
[1776648658630,54.48,74388.9,0.0,0.9311,3e-05,9.33901]
[1776648659634,54.48,74389.98,0.0,0.93113,3e-05,9.33591]
[1776648660747,54.48,74395.1,0.0,0.93131,3e-05,9.31806]
[1776648661678,54.48,74403.9,0.0,0.93161,3e-05,9.28744]
[1776648662675,54.48,74406.12,0.0,0.93169,3e-05,9.28013]
[1776648667711,54.49,74401.97,0.0,0.93153,3e-05,9.29594]
[1776648672753,54.49,74402.05,0.0,0.93152,3e-05,9.29735]
[1776648677783,54.5,74401.96,0.0,0.9315,3e-05,9.29935]
[1776648681809,54.5,74408.9,0.0,0.93172,3e-05,9.27663]
[1776648687432,54.51,74412.8,0.0,0.93184,3e-05,9.26509]
[1776648689865,54.51,74447.47,0.0,0.93301,3e-05,9.14605]
[1776648691883,54.51,74455.61,0.0,0.9333,3e-05,9.11535]
[1776648693894,54.51,74462.39,0.0,0.93353,3e-05,9.09229]
[1776648694901,54.51,74457.36,0.0,0.93336,3e-05,9.10967]
[1776648699937,54.52,74455.58,0.0,0.93328,3e-05,9.11775]
[1776648703964,54.52,74448.12,0.0,0.93301,3e-05,9.14517]
[1776648709000,54.53,74449.68,0.0,0.93303,3e-05,9.14284]
[1776648713027,54.54,74455.84,0.0,0.93322,3e-05,9.12409]
[1776648715041,54.54,74462.31,0.0,0.93342,3e-05,9.10314]
[1776648720075,54.54,74463.26,0.0,0.93344,3e-05,9.10161]
[1776648725112,54.55,74461.29,0.0,0.93336,3e-05,9.11014]
[1776648727128,54.55,74469.7,0.0,0.93363,3e-05,9.08194]
[1776648728139,54.55,74467.0,0.0,0.93354,3e-05,9.09158]
[1776648732164,54.56,74486.56,0.0,0.93418,3e-05,9.02602]
[1776648733190,54.56,74492.22,0.0,0.93437,3e-05,9.00683]
[1776648734180,54.56,74500.86,0.0,0.93465,3e-05,8.97726]
[1776648735188,54.56,74499.98,0.0,0.93462,3e-05,8.98021]
[1776648738208,54.56,74492.07,0.0,0.93436,3e-05,9.00761]
[1776648740221,54.56,74494.01,0.0,0.93442,3e-05,9.00109]
[1776648743248,54.56,74524.12,0.0,0.93541,3e-05,8.89912]
[1776648744300,54.56,74525.35,0.0,0.93545,3e-05,8.89521]
[1776648746272,54.56,74535.98,0.0,0.93579,3e-05,8.85969]
[1776648747280,54.56,74529.12,0.0,0.93557,3e-05,8.88302]
[1776648748290,54.56,74527.46,0.0,0.93551,3e-05,8.88904]
[1776648751307,54.56,74535.32,0.0,0.93577,3e-05,8.86056]
[1776648752315,54.57,74543.25,0.0,0.93603,3e-05,8.8342]
[1776648753320,54.57,74543.98,0.0,0.93605,3e-05,8.83222]
[1776648758358,54.57,74567.54,0.0,0.93679,3e-05,8.75481]
[1776648759365,54.57,74577.43,0.0,0.93711,3e-05,8.72212]
[1776648760372,54.57,74601.95,0.0,0.93789,3e-05,8.6405]
[1776648761383,54.58,74607.29,0.0,0.93805,3e-05,8.62357]
[1776648762388,54.58,74615.63,0.0,0.93831,3e-05,8.59637]
[1776648763394,54.58,74611.79,0.0,0.93818,3e-05,8.6097]
[1776648766415,54.58,74606.28,0.0,0.93799,3e-05,8.62969]
[1776648767421,54.59,74601.04,0.0,0.93782,3e-05,8.64766]
[1776648769434,54.59,74589.01,0.0,0.93742,3e-05,8.68942]
[1776648770446,54.59,74602.98,0.0,0.93786,3e-05,8.64324]
[1776648771449,54.59,74604.49,0.0,0.93791,3e-05,8.63871]
[1776648773465,54.6,74607.2,0.0,0.93798,3e-05,8.63071]
[1776648777491,54.6,74603.86,0.0,0.93785,3e-05,8.64512]
[1776648778500,54.61,74595.79,0.0,0.93759,3e-05,8.67251]
[1776648779506,54.61,74594.89,0.0,0.93755,3e-05,8.67595]
[1776648780525,54.61,74585.78,0.0,0.93725,3e-05,8.70712]
[1776648781520,54.61,74576.29,0.0,0.93694,3e-05,8.73958]
[1776648782526,54.61,74568.51,0.0,0.93669,3e-05,8.76631]
[1776648783533,54.61,74568.53,0.0,0.93668,3e-05,8.76683]
[1776648787566,54.62,74564.46,0.0,0.93653,3e-05,8.7828]
[1776648792599,54.63,74550.09,0.0,0.93604,3e-05,8.8339]
[1776648793607,54.63,74543.04,0.0,0.93581,3e-05,8.85815]
[1776648794622,54.63,74532.47,0.0,0.93546,3e-05,8.89429]
[1776648795620,54.63,74527.55,0.0,0.93529,3e-05,8.91131]
[1776648797634,54.63,74524.68,0.0,0.93519,3e-05,8.92169]
[1776648802671,54.64,74523.44,0.0,0.93514,3e-05,8.92748]
[1776648806697,54.64,74531.11,0.0,0.93538,3e-05,8.90269]
[1776648811733,54.65,74531.56,0.0,0.9354,3e-05,8.8997]
[1776648816767,54.65,74533.11,0.0,0.93543,3e-05,8.896]
[1776648821804,54.65,74529.94,0.0,0.93531,3e-05,8.90822]
[1776648826842,54.66,74524.86,0.0,0.93514,3e-05,8.92681]
[1776648828471,54.66,74512.42,0.0,0.93472,3e-05,8.96949]
[1776648830867,54.66,74506.04,0.0,0.93451,3e-05,8.99153]
[1776648832882,54.66,74512.03,0.0,0.9347,3e-05,8.97144]
[1776648833888,54.66,74514.18,0.0,0.93477,3e-05,8.96401]
[1776648838922,54.66,74513.17,0.0,0.93475,3e-05,8.96684]
[1776648841947,54.66,74503.89,0.0,0.93444,3e-05,8.99807]
[1776648842952,54.66,74500.34,0.0,0.93432,3e-05,9.01032]
[1776648846981,54.66,74496.19,0.0,0.93418,3e-05,9.02503]
[1776648852018,54.66,74494.6,0.0,0.93412,3e-05,9.03106]
[1776648857052,54.66,74495.22,0.0,0.93414,3e-05,9.02957]
[1776648862087,54.67,74499.7,0.0,0.93428,3e-05,9.01502]
[1776648864101,54.67,74511.45,0.0,0.93467,3e-05,8.97535]
[1776648865108,54.67,74514.36,0.0,0.93476,3e-05,8.96536]
[1776648870143,54.67,74518.59,0.0,0.93491,3e-05,8.95061]
[1776648871150,54.67,74525.75,0.0,0.93516,3e-05,8.92322]
[1776648872160,54.67,74541.97,0.0,0.93569,3e-05,8.86862]
[1776648873166,54.67,74543.61,0.0,0.93574,3e-05,8.86315]
[1776648876193,54.67,74558.88,0.0,0.93624,3e-05,8.81193]
[1776648877200,54.67,74560.99,0.0,0.9363,3e-05,8.805]
[1776648878208,54.67,74575.71,0.0,0.93678,3e-05,8.75576]
[1776648879224,54.67,74573.3,0.0,0.93669,3e-05,8.76434]
[1776648884248,54.67,74571.18,0.0,0.93661,3e-05,8.7727]
[1776648889285,54.68,74580.75,0.0,0.93691,3e-05,8.74163]
[1776648890295,54.68,74598.72,0.0,0.93748,3e-05,8.68217]
[1776648892305,54.68,74602.23,0.0,0.93759,3e-05,8.67088]
[1776648897347,54.68,74607.62,0.0,0.93775,3e-05,8.65376]
[1776648899355,54.68,74608.12,0.0,0.93776,3e-05,8.65298]
[1776648903384,54.69,74599.26,0.0,0.93747,3e-05,8.68381]
[1776648904390,54.69,74592.99,0.0,0.93726,3e-05,8.70553]
[1776648905398,54.69,74592.87,0.0,0.93725,3e-05,8.70629]
[1776648910435,54.7,74591.61,0.0,0.93719,3e-05,8.71275]
[1776648912446,54.7,74586.36,0.0,0.93701,3e-05,8.73128]
[1776648915469,54.7,74571.64,0.0,0.93653,3e-05,8.78197]
[1776648916474,54.7,74569.02,0.0,0.93644,3e-05,8.79132]
[1776648917481,54.7,74578.11,0.0,0.93673,3e-05,8.76105]
[1776648918488,54.71,74579.49,0.0,0.93677,3e-05,8.7567]
[1776648924530,54.71,74576.09,0.0,0.93665,3e-05,8.7697]
[1776648929565,54.71,74576.81,0.0,0.93666,3e-05,8.76856]
[1776648934603,54.72,74572.55,0.0,0.93653,3e-05,8.78104]
[1776648937620,54.72,74577.75,0.0,0.93669,3e-05,8.76433]
[1776648942656,54.72,74572.4,0.0,0.93651,3e-05,8.7836]
[1776648944670,54.72,74571.76,0.0,0.93648,3e-05,8.78621]
[1776648949704,54.73,74570.42,0.0,0.93643,3e-05,8.79184]
[1776648954740,54.73,74573.93,0.0,0.93653,3e-05,8.7812]
[1776648959775,54.73,74570.96,0.0,0.93642,3e-05,8.79228]
[1776648964813,54.74,74571.73,0.0,0.93644,3e-05,8.79071]
[1776648968839,54.74,74579.24,0.0,0.93667,3e-05,8.76632]
[1776648969846,54.74,74578.18,0.0,0.93664,3e-05,8.7701]
[1776648974881,54.74,74580.67,0.0,0.93671,3e-05,8.76287]
[1776648979917,54.74,74576.48,0.0,0.93656,3e-05,8.77798]
[1776648984952,54.75,74580.3,0.0,0.93668,3e-05,8.76621]
[1776648989987,54.75,74581.38,0.0,0.9367,3e-05,8.76367]
[1776648995024,54.75,74578.23,0.0,0.93661,3e-05,8.77224]
[1776648996037,54.75,74571.6,0.0,0.93639,3e-05,8.79497]
[1776648997036,54.75,74553.98,0.0,0.93582,3e-05,8.8542]
[1776648998043,54.76,74551.38,0.0,0.93573,3e-05,8.86317]
[1776649002072,54.76,74547.63,0.0,0.9356,3e-05,8.87658]
[1776649007111,54.76,74557.4,0.0,0.93592,3e-05,8.84428]
[1776649008115,54.76,74557.16,0.0,0.93591,3e-05,8.84516]
[1776649013151,54.76,74557.27,0.0,0.93591,3e-05,8.84515]
[1776649015165,54.76,74563.01,0.0,0.93609,3e-05,8.82598]
[1776649016172,54.76,74564.74,0.0,0.93615,3e-05,8.82028]
[1776649019821,54.76,74566.32,0.0,0.93619,3e-05,8.81549]
[1776649023221,54.76,74557.33,0.0,0.9359,3e-05,8.84612]
[1776649024230,54.76,74556.94,0.0,0.93588,3e-05,8.84753]
[1776649029892,54.77,74557.93,0.0,0.93591,3e-05,8.84474]
[1776649033295,54.77,74573.22,0.0,0.9364,3e-05,8.79365]
[1776649034311,54.77,74579.28,0.0,0.9366,3e-05,8.77323]
[1776649035314,54.77,74569.96,0.0,0.9363,3e-05,8.80485]
[1776649038328,54.77,74578.44,0.0,0.93657,3e-05,8.77693]
[1776649039962,54.77,74584.51,0.0,0.93676,3e-05,8.75703]
[1776649043364,54.77,74589.33,0.0,0.93691,3e-05,8.7411]
[1776649048398,54.77,74602.26,0.0,0.93732,3e-05,8.69851]
[1776649049409,54.77,74604.0,0.0,0.93737,3e-05,8.69287]
[1776649054439,54.77,74606.38,0.0,0.93746,3e-05,8.6824]
[1776649060480,54.78,74603.97,0.0,0.93738,3e-05,8.69105]
[1776649065516,54.78,74599.6,0.0,0.93723,3e-05,8.70638]
[1776649067531,54.78,74595.83,0.0,0.93711,3e-05,8.71964]
[1776649072568,54.78,74594.25,0.0,0.93704,3e-05,8.72656]
[1776649077601,54.79,74592.09,0.0,0.93696,3e-05,8.73541]
[1776649082635,54.79,74591.81,0.0,0.93693,3e-05,8.73791]
[1776649087669,54.8,74601.1,0.0,0.93722,3e-05,8.7082]
[1776649088680,54.8,74603.33,0.0,0.93729,3e-05,8.70086]
[1776649093712,54.8,74608.07,0.0,0.93743,3e-05,8.68565]
[1776649098747,54.8,74609.66,0.0,0.93748,3e-05,8.68129]
[1776649099754,54.8,74618.43,0.0,0.93775,3e-05,8.65228]
[1776649100771,54.8,74624.73,0.0,0.93795,3e-05,8.63136]
[1776649101768,54.8,74622.77,0.0,0.93789,3e-05,8.63787]
[1776649106803,54.8,74627.75,0.0,0.93804,3e-05,8.62227]
[1776649111837,54.81,74631.66,0.0,0.93818,3e-05,8.60713]
[1776649116874,54.81,74632.64,0.0,0.9382,3e-05,8.60474]
[1776649119894,54.81,74629.06,0.0,0.93808,3e-05,8.61702]
[1776649124929,54.81,74631.41,0.0,0.93815,3e-05,8.61005]
[1776649129964,54.81,74626.84,0.0,0.938,3e-05,8.62597]
[1776649133992,54.82,74618.66,0.0,0.93773,3e-05,8.6536]
[1776649136010,54.82,74628.56,0.0,0.93804,3e-05,8.62095]
[1776649137013,54.82,74632.89,0.0,0.93818,3e-05,8.60675]
[1776649139028,54.82,74634.93,0.0,0.93824,3e-05,8.60033]
[1776649144064,54.82,74636.06,0.0,0.93827,3e-05,8.59746]
[1776649146076,54.82,74630.01,0.0,0.93807,3e-05,8.61811]
[1776649151111,54.83,74634.38,0.0,0.93819,3e-05,8.6058]
[1776649153125,54.83,74657.91,0.0,0.93892,3e-05,8.52873]
[1776649157153,54.83,74645.2,0.0,0.93853,3e-05,8.57055]
[1776649158161,54.83,74637.43,0.0,0.93828,3e-05,8.59673]
[1776649159167,54.83,74633.06,0.0,0.93814,3e-05,8.61166]
[1776649160174,54.83,74628.05,0.0,0.93797,3e-05,8.62869]
[1776649165210,54.84,74630.62,0.0,0.93803,3e-05,8.62226]
[1776649167228,54.84,74625.1,0.0,0.93785,3e-05,8.64137]
[1776649169239,54.84,74620.91,0.0,0.93771,3e-05,8.65601]
[1776649174273,54.85,74616.92,0.0,0.9376,3e-05,8.66721]
[1776649179308,54.85,74616.78,0.0,0.93759,3e-05,8.66806]
[1776649184353,54.85,74613.28,0.0,0.93747,3e-05,8.68064]
[1776649188381,54.85,74607.61,0.0,0.93729,3e-05,8.69981]
[1776649191019,54.85,74599.41,0.0,0.93702,3e-05,8.72734]
[1776649193417,54.85,74596.94,0.0,0.93694,3e-05,8.7362]
[1776649198454,54.86,74595.61,0.0,0.93688,3e-05,8.74226]
[1776649203488,54.86,74609.23,0.0,0.9373,3e-05,8.69847]
[1776649205503,54.86,74610.88,0.0,0.93735,3e-05,8.69324]
[1776649211159,54.86,74617.21,0.0,0.93754,3e-05,8.67306]
[1776649215572,54.87,74633.3,0.0,0.93805,3e-05,8.62054]
[1776649216580,54.87,74638.4,0.0,0.93821,3e-05,8.60367]
[1776649218593,54.87,74638.78,0.0,0.93821,3e-05,8.60292]
[1776649223636,54.87,74635.48,0.0,0.93811,3e-05,8.61353]
[1776649224635,54.87,74627.4,0.0,0.93786,3e-05,8.64023]
[1776649226649,54.87,74628.18,0.0,0.93788,3e-05,8.63811]
[1776649228664,54.87,74621.96,0.0,0.93768,3e-05,8.65915]
[1776649231686,54.87,74619.58,0.0,0.93761,3e-05,8.66531]
[1776649236719,54.88,74615.97,0.0,0.93747,3e-05,8.67967]
[1776649237727,54.88,74610.27,0.0,0.93729,3e-05,8.69897]
[1776649239741,54.88,74591.45,0.0,0.93668,3e-05,8.76222]
[1776649240751,54.88,74586.05,0.0,0.93651,3e-05,8.78036]
[1776649245788,54.88,74595.71,0.0,0.93681,3e-05,8.74842]
[1776649246790,54.88,74607.83,0.0,0.9372,3e-05,8.7083]
[1776649247801,54.88,74606.68,0.0,0.93716,3e-05,8.71246]
[1776649252832,54.89,74606.73,0.0,0.93716,3e-05,8.71251]
[1776649254848,54.89,74614.29,0.0,0.9374,3e-05,8.68748]
[1776649255855,54.89,74615.61,0.0,0.93744,3e-05,8.68319]
[1776649260899,54.89,74617.34,0.0,0.93749,3e-05,8.678]
[1776649264924,54.89,74631.26,0.0,0.93793,3e-05,8.63196]
[1776649265932,54.89,74628.88,0.0,0.93786,3e-05,8.63969]
[1776649267943,54.89,74623.39,0.0,0.93768,3e-05,8.65862]
[1776649272979,54.89,74617.95,0.0,0.9375,3e-05,8.67743]
[1776649274993,54.89,74610.02,0.0,0.93724,3e-05,8.7045]
[1776649276001,54.89,74609.92,0.0,0.93723,3e-05,8.70514]
[1776649281036,54.9,74614.22,0.0,0.93735,3e-05,8.69244]
[1776649282043,54.9,74623.9,0.0,0.93766,3e-05,8.66063]
[1776649283049,54.9,74629.26,0.0,0.93783,3e-05,8.64296]
[1776649285068,54.9,74631.33,0.0,0.93789,3e-05,8.63637]
[1776649287088,54.9,74664.47,0.0,0.93893,3e-05,8.52734]
[1776649288086,54.9,74667.46,0.0,0.93902,3e-05,8.5175]
[1776649290100,54.9,74658.58,0.0,0.93874,3e-05,8.54723]
[1776649291107,54.9,74658.58,0.0,0.93875,3e-05,8.54446]
[1776649296143,54.91,74662.74,0.0,0.93887,3e-05,8.53211]
[1776649298157,54.91,74666.89,0.0,0.939,3e-05,8.51877]
[1776649300169,54.91,74670.36,0.0,0.93911,3e-05,8.5074]
[1776649305206,54.91,74667.7,0.0,0.93902,3e-05,8.51648]
[1776649309234,54.91,74674.25,0.0,0.93922,3e-05,8.4959]
[1776649314267,54.91,74672.34,0.0,0.93915,3e-05,8.50312]
[1776649318296,54.91,74663.46,0.0,0.93887,3e-05,8.53231]
[1776649319301,54.92,74663.6,0.0,0.93887,3e-05,8.53213]
[1776649322323,54.92,74668.81,0.0,0.93903,3e-05,8.51585]
[1776649323329,54.92,74668.92,0.0,0.93903,3e-05,8.51547]
[1776649328365,54.92,74670.63,0.0,0.93908,3e-05,8.50979]
[1776649333401,54.92,74671.23,0.0,0.9391,3e-05,8.50776]
[1776649338435,54.92,74671.85,0.0,0.93912,3e-05,8.50564]
[1776649343469,54.92,74673.63,0.0,0.93918,3e-05,8.49969]
[1776649348505,54.92,74676.37,0.0,0.93927,3e-05,8.49064]
[1776649353540,54.92,74671.52,0.0,0.93913,3e-05,8.50413]
[1776649358574,54.92,74670.43,0.0,0.93909,3e-05,8.50864]
[1776649362233,54.92,74663.49,0.0,0.93887,3e-05,8.53199]
[1776649362605,54.92,74663.49,0.0,0.93886,3e-05,8.53214]
[1776649366633,54.92,74654.52,0.0,0.93858,3e-05,8.56215]
[1776649370662,54.93,74662.31,0.0,0.93882,3e-05,8.53697]
[1776649375698,54.93,74658.7,0.0,0.9387,3e-05,8.54959]
[1776649380732,54.93,74653.82,0.0,0.93854,3e-05,8.56635]
[1776649385767,54.93,74653.77,0.0,0.93853,3e-05,8.56716]
[1776649390804,54.93,74651.63,0.0,0.93846,3e-05,8.57487]
[1776649395837,54.93,74650.83,0.0,0.93843,3e-05,8.57814]
[1776649400874,54.94,74650.19,0.0,0.9384,3e-05,8.58084]
[1776649405907,54.94,74647.13,0.0,0.9383,3e-05,8.59156]
[1776649410964,54.94,74648.68,0.0,0.93834,3e-05,8.58703]
[1776649413963,54.94,74643.18,0.0,0.93819,3e-05,8.60251]
[1776649418999,54.94,74638.78,0.0,0.93804,3e-05,8.61795]
[1776649424035,54.95,74638.65,0.0,0.93803,3e-05,8.6193]
[1776649429071,54.95,74639.27,0.0,0.93804,3e-05,8.61779]
[1776649437127,54.95,74639.67,0.0,0.93805,3e-05,8.61693]
[1776649443169,54.95,74639.71,0.0,0.93805,3e-05,8.61714]
[1776649447197,54.95,74645.8,0.0,0.93824,3e-05,8.59724]
[1776649451225,54.95,74647.69,0.0,0.9383,3e-05,8.59133]
[1776649456260,54.95,74664.5,0.0,0.93882,3e-05,8.53625]
[1776649457269,54.95,74678.55,0.0,0.93926,3e-05,8.48989]
[1776649458275,54.95,74678.08,0.0,0.93924,3e-05,8.49148]
[1776649459284,54.95,74692.57,0.0,0.93969,3e-05,8.44413]
[1776649460291,54.95,74697.72,0.0,0.93985,3e-05,8.42745]
[1776649463309,54.95,74714.82,0.0,0.94037,3e-05,8.37195]
[1776649464318,54.95,74714.39,0.0,0.94036,3e-05,8.37358]
[1776649469353,54.96,74710.73,0.0,0.94023,3e-05,8.38665]
[1776649472390,54.96,74704.82,0.0,0.94007,3e-05,8.40356]
[1776649473384,54.96,74690.6,0.0,0.93962,3e-05,8.45041]
[1776649474390,54.96,74687.4,0.0,0.93952,3e-05,8.46125]
[1776649480432,54.97,74684.43,0.0,0.93941,3e-05,8.47315]
[1776649483457,54.97,74678.88,0.0,0.93923,3e-05,8.49239]
[1776649486480,54.97,74672.8,0.0,0.93903,3e-05,8.51332]
[1776649487485,54.97,74667.11,0.0,0.93885,3e-05,8.5323]
[1776649492521,54.98,74668.59,0.0,0.93888,3e-05,8.52882]
[1776649493527,54.98,74679.74,0.0,0.93923,3e-05,8.49254]
[1776649494536,54.98,74681.25,0.0,0.93927,3e-05,8.48766]
[1776649497555,54.98,74686.8,0.0,0.93944,3e-05,8.46973]
[1776649500576,54.98,74679.57,0.0,0.93922,3e-05,8.49363]
[1776649505611,54.98,74680.88,0.0,0.93926,3e-05,8.48935]
[1776649510645,54.98,74682.73,0.0,0.93932,3e-05,8.48237]
[1776649513316,54.98,74674.7,0.0,0.93907,3e-05,8.50917]
[1776649515681,54.98,74674.09,0.0,0.93904,3e-05,8.51186]
[1776649520717,54.99,74674.31,0.0,0.93903,3e-05,8.51325]
[1776649525752,54.99,74674.86,0.0,0.93903,3e-05,8.51323]
[1776649530787,55.0,74672.19,0.0,0.93893,3e-05,8.52375]
[1776649535822,55.0,74672.66,0.0,0.93895,3e-05,8.52096]
[1776649543526,55.01,74672.23,0.0,0.93892,3e-05,8.52483]
[1776649548913,55.01,74670.45,0.0,0.93884,3e-05,8.53275]
[1776649551934,55.02,74665.35,0.0,0.93867,3e-05,8.55046]
[1776649556971,55.02,74663.47,0.0,0.93862,3e-05,8.55646]
[1776649557976,55.02,74674.51,0.0,0.93896,3e-05,8.52019]
[1776649558984,55.02,74675.86,0.0,0.939,3e-05,8.51578]
[1776649564034,55.02,74676.66,0.0,0.93903,3e-05,8.51335]
[1776649566033,55.02,74687.46,0.0,0.93936,3e-05,8.47783]
[1776649567040,55.02,74688.3,0.0,0.93939,3e-05,8.47492]
[1776649571068,55.02,74693.33,0.0,0.93954,3e-05,8.45892]
[1776649575123,55.02,74728.87,0.0,0.94062,3e-05,8.34383]
[1776649576126,55.02,74732.71,0.0,0.94074,3e-05,8.3314]
[1776649580154,55.02,74727.31,0.0,0.94058,3e-05,8.34896]
[1776649584181,55.02,74721.94,0.0,0.94041,3e-05,8.36631]
[1776649586195,55.02,74717.23,0.0,0.94027,3e-05,8.3815]
[1776649591230,55.02,74717.73,0.0,0.94031,3e-05,8.3767]
[1776649596265,55.02,74721.95,0.0,0.94044,3e-05,8.36272]
[1776649601300,55.02,74717.87,0.0,0.94032,3e-05,8.3757]
[1776649605329,55.01,74727.58,0.0,0.94061,3e-05,8.34395]
[1776649606335,55.01,74728.82,0.0,0.94065,3e-05,8.33992]
[1776649611370,55.01,74724.21,0.0,0.94051,3e-05,8.35481]
[1776649616404,55.01,74726.46,0.0,0.94058,3e-05,8.34733]
[1776649621439,55.01,74724.31,0.0,0.94052,3e-05,8.35412]
[1776649626476,55.01,74723.64,0.0,0.9405,3e-05,8.35601]
[1776649631509,55.01,74723.56,0.0,0.9405,3e-05,8.35592]
[1776649637556,55.01,74725.89,0.0,0.94058,3e-05,8.34791]
[1776649640577,55.01,74717.77,0.0,0.94033,3e-05,8.37442]
[1776649642591,55.01,74711.62,0.0,0.94014,3e-05,8.39474]
[1776649645611,55.01,74703.33,0.0,0.93988,3e-05,8.42212]
[1776649650646,55.02,74701.39,0.0,0.93981,3e-05,8.42923]
[1776649655682,55.02,74700.85,0.0,0.9398,3e-05,8.42941]
[1776649658703,55.02,74696.97,0.0,0.93967,3e-05,8.44295]
[1776649663738,55.03,74696.25,0.0,0.93963,3e-05,8.44726]
[1776649668772,55.03,74697.0,0.0,0.93964,3e-05,8.44674]
[1776649674444,55.04,74694.96,0.0,0.93956,3e-05,8.45567]
[1776649675822,55.04,74687.84,0.0,0.93933,3e-05,8.47929]
[1776649676829,55.04,74685.96,0.0,0.93927,3e-05,8.48609]
[1776649681863,55.05,74682.33,0.0,0.93914,3e-05,8.49955]
[1776649686901,55.05,74679.89,0.0,0.93905,3e-05,8.50905]
[1776649691935,55.05,74678.9,0.0,0.93901,3e-05,8.51383]
[1776649696971,55.06,74676.68,0.0,0.93892,3e-05,8.5226]
[1776649699991,55.06,74685.69,0.0,0.93919,3e-05,8.49404]
[1776649705029,55.07,74684.13,0.0,0.93913,3e-05,8.50087]
[1776649707041,55.07,74695.55,0.0,0.93948,3e-05,8.46395]
[1776649708048,55.07,74701.46,0.0,0.93966,3e-05,8.44477]
[1776649713084,55.07,74703.93,0.0,0.93976,3e-05,8.4333]
[1776649718119,55.07,74704.58,0.0,0.93978,3e-05,8.4318]
[1776649723154,55.07,74700.96,0.0,0.93965,3e-05,8.44519]
[1776649728190,55.08,74701.12,0.0,0.93963,3e-05,8.44687]
[1776649733225,55.09,74702.9,0.0,0.93967,3e-05,8.44324]
[1776649738264,55.09,74702.55,0.0,0.93964,3e-05,8.44655]
[1776649743297,55.09,74704.23,0.0,0.9397,3e-05,8.44044]
[1776649748332,55.09,74701.73,0.0,0.93963,3e-05,8.44789]
[1776649753368,55.09,74703.36,0.0,0.93968,3e-05,8.4419]
[1776649757395,55.08,74710.84,0.0,0.93992,3e-05,8.41706]
[1776649759410,55.08,74716.49,0.0,0.94009,3e-05,8.39877]
[1776649761426,55.08,74719.33,0.0,0.94018,3e-05,8.38934]
[1776649766459,55.08,74718.99,0.0,0.94017,3e-05,8.38996]
[1776649771495,55.08,74721.38,0.0,0.94027,3e-05,8.37884]
[1776649775524,55.08,74728.48,0.0,0.94049,3e-05,8.35562]
[1776649778543,55.08,74730.46,0.0,0.94055,3e-05,8.34919]
[1776649783579,55.08,74731.09,0.0,0.94056,3e-05,8.34713]
[1776649788615,55.08,74731.45,0.0,0.94058,3e-05,8.34598]
[1776649793650,55.08,74732.13,0.0,0.9406,3e-05,8.34384]
[1776649797682,55.08,74726.2,0.0,0.94042,3e-05,8.36306]
[1776649799692,55.08,74723.48,0.0,0.94033,3e-05,8.37212]
[1776649803723,55.08,74709.64,0.0,0.9399,3e-05,8.4174]
[1776649804731,55.08,74709.65,0.0,0.9399,3e-05,8.41756]
[1776649809765,55.09,74711.99,0.0,0.93996,3e-05,8.41091]
[1776649811781,55.09,74705.81,0.0,0.93977,3e-05,8.43203]
[1776649817825,55.09,74704.62,0.0,0.93972,3e-05,8.43712]
[1776649822856,55.09,74703.84,0.0,0.93969,3e-05,8.44038]
[1776649827893,55.1,74702.74,0.0,0.93965,3e-05,8.44466]
[1776649831921,55.1,74690.14,0.0,0.93927,3e-05,8.48332]
[1776649832939,55.1,74682.21,0.0,0.93902,3e-05,8.50965]
[1776649833936,55.1,74676.41,0.0,0.93884,3e-05,8.52901]
[1776649839979,55.11,74681.17,0.0,0.93897,3e-05,8.51542]
[1776649842999,55.11,74675.86,0.0,0.9388,3e-05,8.53375]
[1776649848037,55.11,74676.2,0.0,0.9388,3e-05,8.53367]
[1776649853076,55.11,74678.49,0.0,0.93887,3e-05,8.52588]
[1776649858110,55.11,74679.28,0.0,0.9389,3e-05,8.52302]
[1776649863144,55.11,74680.69,0.0,0.93894,3e-05,8.51813]
[1776649865791,55.11,74698.09,0.0,0.93949,3e-05,8.46095]
[1776649867174,55.11,74699.44,0.0,0.93953,3e-05,8.45633]
[1776649872208,55.11,74698.08,0.0,0.93949,3e-05,8.46062]
[1776649877245,55.1,74698.52,0.0,0.93951,3e-05,8.45839]
[1776649882278,55.1,74698.76,0.0,0.93952,3e-05,8.45686]
[1776649887313,55.1,74698.01,0.0,0.93951,3e-05,8.45857]
[1776649888320,55.1,74686.45,0.0,0.93915,3e-05,8.49638]
[1776649889326,55.1,74685.76,0.0,0.93913,3e-05,8.49843]
[1776649894362,55.1,74686.32,0.0,0.93918,3e-05,8.49259]
[1776649899399,55.09,74685.73,0.0,0.93917,3e-05,8.4931]
[1776649904437,55.09,74686.66,0.0,0.93921,3e-05,8.48868]
[1776649909471,55.09,74689.09,0.0,0.9393,3e-05,8.47944]
[1776649913499,55.08,74683.59,0.0,0.93914,3e-05,8.49639]
[1776649915516,55.08,74678.17,0.0,0.93897,3e-05,8.51361]
[1776649921555,55.08,74678.42,0.0,0.939,3e-05,8.51118]
[1776649926589,55.07,74678.28,0.0,0.939,3e-05,8.51032]
[1776649931624,55.07,74678.18,0.0,0.93901,3e-05,8.50937]
[1776649937666,55.07,74677.32,0.0,0.939,3e-05,8.51068]
[1776649945722,55.06,74676.98,0.0,0.93901,3e-05,8.50986]
[1776649950761,55.06,74683.2,0.0,0.93921,3e-05,8.48863]
[1776649951764,55.06,74685.12,0.0,0.93929,3e-05,8.47946]
[1776649959821,55.06,74688.48,0.0,0.9394,3e-05,8.46793]
[1776649963848,55.06,74693.56,0.0,0.93954,3e-05,8.45239]
[1776649965862,55.06,74697.76,0.0,0.93967,3e-05,8.43872]
[1776649970897,55.06,74697.34,0.0,0.93966,3e-05,8.44022]
[1776649974928,55.06,74702.35,0.0,0.93981,3e-05,8.42404]
[1776649979959,55.06,74704.6,0.0,0.93988,3e-05,8.41694]
[1776649986003,55.06,74707.71,0.0,0.93997,3e-05,8.40706]
[1776649989023,55.06,74713.23,0.0,0.94014,3e-05,8.38891]
[1776649992047,55.06,74701.69,0.0,0.93979,3e-05,8.42629]
[1776649993054,55.06,74701.44,0.0,0.93978,3e-05,8.427]
[1776649998092,55.06,74701.23,0.0,0.93978,3e-05,8.42714]
[1776650003127,55.06,74701.91,0.0,0.93981,3e-05,8.4244]
[1776650008163,55.06,74701.75,0.0,0.93981,3e-05,8.42439]
[1776650013197,55.05,74704.8,0.0,0.93992,3e-05,8.4109]
[1776650018237,55.05,74703.72,0.0,0.9399,3e-05,8.414]
[1776650023274,55.05,74701.94,0.0,0.93985,3e-05,8.4193]
[1776650029318,55.05,74704.48,0.0,0.93993,3e-05,8.41046]
[1776650030323,55.05,74692.93,0.0,0.93957,3e-05,8.44826]
[1776650031341,55.05,74685.73,0.0,0.93935,3e-05,8.47156]
[1776650036990,55.05,74680.75,0.0,0.9392,3e-05,8.48784]
[1776650040395,55.05,74697.55,0.0,0.93972,3e-05,8.43275]
[1776650045428,55.05,74695.07,0.0,0.93965,3e-05,8.4401]
[1776650047064,55.05,74684.94,0.0,0.93934,3e-05,8.47303]
[1776650047445,55.05,74684.94,0.0,0.93934,3e-05,8.47282]
[1776650052477,55.05,74685.28,0.0,0.93935,3e-05,8.47163]
[1776650057514,55.04,74686.72,0.0,0.9394,3e-05,8.46597]
[1776650058521,55.04,74692.5,0.0,0.93958,3e-05,8.44692]
[1776650059529,55.04,74692.34,0.0,0.93958,3e-05,8.44729]
[1776650061541,55.04,74705.11,0.0,0.93998,3e-05,8.40539]
[1776650063556,55.04,74705.32,0.0,0.93998,3e-05,8.40454]
[1776650068591,55.04,74707.61,0.0,0.94006,3e-05,8.39671]
[1776650072619,55.04,74714.38,0.0,0.94029,3e-05,8.37142]
[1776650073626,55.04,74716.29,0.0,0.94035,3e-05,8.36518]
[1776650078663,55.04,74711.89,0.0,0.94021,3e-05,8.37929]
[1776650084703,55.04,74707.71,0.0,0.94009,3e-05,8.39253]
[1776650087727,55.04,74702.68,0.0,0.93993,3e-05,8.40869]
[1776650089738,55.04,74700.32,0.0,0.93986,3e-05,8.41618]
[1776650091753,55.04,74694.94,0.0,0.9397,3e-05,8.43351]
[1776650092760,55.04,74689.89,0.0,0.93955,3e-05,8.44986]
[1776650093767,55.03,74684.73,0.0,0.93939,3e-05,8.46655]
[1776650098801,55.03,74685.6,0.0,0.93942,3e-05,8.46282]
[1776650105850,55.03,74687.08,0.0,0.93948,3e-05,8.4568]
[1776650109878,55.03,74681.64,0.0,0.93932,3e-05,8.47393]
[1776650111897,55.03,74678.75,0.0,0.93923,3e-05,8.48302]
[1776650112900,55.03,74672.19,0.0,0.93903,3e-05,8.50464]
[1776650113907,55.03,74668.7,0.0,0.93892,3e-05,8.51618]
[1776650115920,55.03,74665.5,0.0,0.93881,3e-05,8.52682]
[1776650120955,55.03,74661.17,0.0,0.93868,3e-05,8.54129]
[1776650122969,55.03,74657.75,0.0,0.93857,3e-05,8.55254]
[1776650128013,55.03,74659.19,0.0,0.93862,3e-05,8.54778]
[1776650130019,55.03,74649.86,0.0,0.93833,3e-05,8.57811]
[1776650132032,55.02,74648.46,0.0,0.93831,3e-05,8.57892]
[1776650134047,55.02,74640.84,0.0,0.93807,3e-05,8.60393]
[1776650135053,55.02,74637.11,0.0,0.93795,3e-05,8.61613]
[1776650137070,55.02,74631.99,0.0,0.9378,3e-05,8.63263]
[1776650142104,55.02,74642.39,0.0,0.93814,3e-05,8.59666]
[1776650143111,55.02,74642.84,0.0,0.93816,3e-05,8.59478]
[1776650147138,55.02,74637.83,0.0,0.93801,3e-05,8.61073]
[1776650152174,55.01,74637.22,0.0,0.93799,3e-05,8.61233]
[1776650157209,55.01,74635.92,0.0,0.93795,3e-05,8.61628]
[1776650162249,55.01,74635.1,0.0,0.93793,3e-05,8.61867]
[1776650167281,55.01,74635.81,0.0,0.93795,3e-05,8.61603]
[1776650172316,55.01,74635.09,0.0,0.93793,3e-05,8.61816]
[1776650177981,55.01,74633.08,0.0,0.93787,3e-05,8.6245]
[1776650183392,55.01,74632.14,0.0,0.93785,3e-05,8.62729]
[1776650188428,55.01,74629.41,0.0,0.93776,3e-05,8.63603]
[1776650193463,55.01,74626.06,0.0,0.93767,3e-05,8.64428]
[1776650195480,55.01,74619.96,0.0,0.93748,3e-05,8.66485]
[1776650200512,55.01,74621.64,0.0,0.93752,3e-05,8.66018]
[1776650206554,55.02,74621.59,0.0,0.93751,3e-05,8.66136]
[1776650211589,55.02,74609.27,0.0,0.93711,3e-05,8.70297]
[1776650216624,55.02,74613.07,0.0,0.93724,3e-05,8.68972]
[1776650221661,55.01,74613.17,0.0,0.93725,3e-05,8.68873]
[1776650222667,55.01,74599.61,0.0,0.93682,3e-05,8.73382]
[1776650223673,55.01,74588.62,0.0,0.93646,3e-05,8.77041]
[1776650228725,55.01,74592.19,0.0,0.93658,3e-05,8.75832]
[1776650230724,55.01,74574.39,0.0,0.93601,3e-05,8.81769]
[1776650231738,55.01,74573.51,0.0,0.93598,3e-05,8.8205]
[1776650236771,55.01,74571.43,0.0,0.93592,3e-05,8.82676]
[1776650237777,55.01,74566.42,0.0,0.93576,3e-05,8.8434]
[1776650239795,55.01,74564.0,0.0,0.93568,3e-05,8.85113]
[1776650244828,55.01,74565.16,0.0,0.93573,3e-05,8.84626]
[1776650246842,55.01,74570.66,0.0,0.93591,3e-05,8.82745]
[1776650251876,55.0,74570.01,0.0,0.93592,3e-05,8.82573]
[1776650256911,55.0,74572.15,0.0,0.936,3e-05,8.81774]
[1776650261945,55.0,74573.74,0.0,0.93605,3e-05,8.8117]
[1776650266985,55.0,74576.78,0.0,0.93616,3e-05,8.80082]
[1776650271014,55.0,74583.01,0.0,0.93636,3e-05,8.77949]
[1776650272035,55.0,74586.93,0.0,0.93649,3e-05,8.76631]
[1776650277087,54.99,74583.96,0.0,0.93641,3e-05,8.77455]
[1776650282103,54.99,74581.73,0.0,0.93635,3e-05,8.78129]
[1776650287138,54.99,74578.77,0.0,0.93625,3e-05,8.7908]
[1776650292173,54.99,74578.04,0.0,0.93623,3e-05,8.79285]
[1776650297208,54.99,74579.88,0.0,0.9363,3e-05,8.78632]
[1776650300230,54.98,74574.88,0.0,0.93614,3e-05,8.80279]
[1776650306272,54.98,74578.64,0.0,0.93626,3e-05,8.78961]
[1776650310298,54.98,74586.04,0.0,0.93651,3e-05,8.7645]
[1776650316341,54.98,74587.23,0.0,0.93657,3e-05,8.75702]
[1776650321378,54.98,74590.26,0.0,0.93667,3e-05,8.74618]
[1776650324398,54.98,74595.82,0.0,0.93686,3e-05,8.72693]
[1776650326411,54.98,74600.65,0.0,0.93702,3e-05,8.71042]
[1776650331447,54.97,74600.66,0.0,0.93702,3e-05,8.7101]
[1776650336482,54.97,74604.26,0.0,0.93714,3e-05,8.69767]
[1776650341518,54.97,74604.2,0.0,0.93714,3e-05,8.69763]
[1776650346552,54.97,74603.55,0.0,0.93712,3e-05,8.69969]
[1776650351591,54.97,74600.32,0.0,0.93702,3e-05,8.71029]
[1776650359252,54.97,74598.73,0.0,0.93697,3e-05,8.71534]
[1776650361661,54.97,74603.91,0.0,0.93714,3e-05,8.69787]
[1776650366693,54.97,74604.15,0.0,0.93715,3e-05,8.69615]
[1776650372734,54.96,74603.6,0.0,0.93717,3e-05,8.69378]
[1776650379407,54.96,74603.67,0.0,0.93718,3e-05,8.69236]
[1776650384818,54.96,74604.26,0.0,0.9372,3e-05,8.68972]
[1776650391867,54.96,74604.25,0.0,0.93721,3e-05,8.68959]
[1776650396905,54.96,74600.76,0.0,0.9371,3e-05,8.70105]
[1776650401937,54.96,74598.42,0.0,0.93702,3e-05,8.70868]
[1776650404964,54.96,74616.02,0.0,0.93759,3e-05,8.64985]
[1776650405966,54.96,74623.37,0.0,0.93782,3e-05,8.62525]
[1776650406973,54.95,74632.44,0.0,0.93811,3e-05,8.59475]
[1776650407983,54.95,74633.39,0.0,0.93814,3e-05,8.59144]
[1776650408989,54.95,74626.16,0.0,0.93791,3e-05,8.61547]
[1776650409994,54.96,74623.77,0.0,0.93784,3e-05,8.62347]
[1776650412011,54.96,74614.9,0.0,0.93756,3e-05,8.65301]
[1776650414025,54.96,74608.28,0.0,0.93734,3e-05,8.67507]
[1776650419064,54.96,74609.52,0.0,0.93738,3e-05,8.67106]
[1776650424098,54.96,74611.41,0.0,0.93744,3e-05,8.66494]
[1776650429133,54.96,74615.01,0.0,0.93755,3e-05,8.65315]
[1776650434168,54.96,74619.43,0.0,0.93771,3e-05,8.63568]
[1776650439203,54.96,74622.34,0.0,0.9378,3e-05,8.62632]
[1776650444241,54.96,74622.42,0.0,0.9378,3e-05,8.62634]
[1776650449274,54.96,74621.24,0.0,0.93776,3e-05,8.63051]
[1776650452295,54.96,74614.33,0.0,0.93754,3e-05,8.6535]
[1776650457334,54.96,74614.18,0.0,0.93754,3e-05,8.65403]
[1776650462372,54.96,74611.98,0.0,0.93747,3e-05,8.66129]
[1776650464385,54.96,74601.41,0.0,0.93713,3e-05,8.69636]
[1776650465390,54.96,74601.18,0.0,0.93712,3e-05,8.69706]
[1776650472440,54.95,74599.97,0.0,0.93711,3e-05,8.69847]
[1776650477475,54.95,74594.6,0.0,0.93696,3e-05,8.71445]
[1776650479489,54.95,74587.55,0.0,0.93674,3e-05,8.73716]
[1776650480496,54.94,74565.03,0.0,0.93601,3e-05,8.81236]
[1776650481507,54.94,74563.68,0.0,0.93597,3e-05,8.81667]
[1776650483518,54.94,74557.6,0.0,0.93578,3e-05,8.83661]
[1776650485532,54.94,74551.52,0.0,0.93558,3e-05,8.85653]
[1776650489560,54.94,74543.44,0.0,0.93533,3e-05,8.88299]
[1776650490572,54.94,74543.46,0.0,0.93533,3e-05,8.88293]
[1776650492581,54.94,74531.73,0.0,0.93496,3e-05,8.91946]
[1776650493590,54.94,74519.7,0.0,0.93457,3e-05,8.95977]
[1776650494595,54.94,74522.27,0.0,0.93466,3e-05,8.95066]
[1776650498623,54.93,74515.72,0.0,0.93446,3e-05,8.97122]
[1776650503657,54.93,74514.08,0.0,0.93442,3e-05,8.9749]
[1776650508693,54.92,74530.52,0.0,0.93498,3e-05,8.91742]
[1776650510349,54.92,74535.3,0.0,0.93514,3e-05,8.90066]
[1776650515745,54.92,74536.04,0.0,0.93518,3e-05,8.89666]
[1776650520780,54.91,74536.96,0.0,0.93522,3e-05,8.89216]
[1776650525815,54.91,74535.06,0.0,0.93518,3e-05,8.89717]
[1776650530494,54.91,74539.89,0.0,0.93535,3e-05,8.87959]
[1776650531857,54.9,74538.91,0.0,0.93532,3e-05,8.88239]
[1776650536893,54.9,74537.41,0.0,0.93528,3e-05,8.88615]
[1776650540606,54.9,74525.6,0.0,0.9349,3e-05,8.92518]
[1776650541930,54.9,74519.89,0.0,0.93472,3e-05,8.94381]
[1776650542937,54.89,74514.8,0.0,0.93456,3e-05,8.96066]
[1776650547972,54.89,74511.15,0.0,0.93445,3e-05,8.97174]
[1776650550678,54.89,74524.55,0.0,0.9349,3e-05,8.92568]
[1776650554013,54.89,74517.96,0.0,0.93471,3e-05,8.94389]
[1776650556027,54.88,74526.46,0.0,0.93499,3e-05,8.9145]
[1776650561063,54.88,74530.93,0.0,0.93515,3e-05,8.89795]
[1776650566102,54.88,74529.4,0.0,0.93512,3e-05,8.90171]
[1776650568117,54.88,74535.88,0.0,0.93533,3e-05,8.8793]
[1776650573153,54.87,74550.02,0.0,0.93581,3e-05,8.83049]
[1776650575173,54.87,74550.97,0.0,0.93584,3e-05,8.82696]
[1776650580204,54.87,74555.82,0.0,0.93601,3e-05,8.8099]
[1776650585237,54.87,74553.33,0.0,0.93593,3e-05,8.81755]
[1776650588259,54.87,74542.71,0.0,0.93559,3e-05,8.85281]
[1776650590275,54.86,74539.71,0.0,0.9355,3e-05,8.86251]
[1776650595367,54.86,74548.4,0.0,0.93579,3e-05,8.8324]
[1776650596347,54.86,74567.07,0.0,0.9364,3e-05,8.76953]
[1776650597354,54.86,74559.96,0.0,0.93617,3e-05,8.79296]
[1776650598363,54.86,74556.6,0.0,0.93606,3e-05,8.8038]
[1776650601383,54.86,74551.92,0.0,0.93592,3e-05,8.81849]
[1776650602390,54.86,74546.28,0.0,0.93574,3e-05,8.83731]
[1776650604407,54.86,74533.34,0.0,0.93532,3e-05,8.88058]
[1776650605418,54.85,74531.94,0.0,0.93528,3e-05,8.88508]
[1776650608437,54.85,74527.13,0.0,0.93513,3e-05,8.90059]
[1776650611460,54.85,74521.2,0.0,0.93496,3e-05,8.917]
[1776650614479,54.85,74514.75,0.0,0.93475,3e-05,8.93811]
[1776650619514,54.84,74514.96,0.0,0.93477,3e-05,8.93577]
[1776650624550,54.84,74515.22,0.0,0.9348,3e-05,8.93324]
[1776650628577,54.84,74524.96,0.0,0.93513,3e-05,8.89899]
[1776650629584,54.84,74529.31,0.0,0.93527,3e-05,8.88402]
[1776650631599,54.83,74534.33,0.0,0.93544,3e-05,8.86659]
[1776650636633,54.83,74533.36,0.0,0.93542,3e-05,8.86872]
[1776650641673,54.83,74531.52,0.0,0.93537,3e-05,8.87377]
[1776650647709,54.82,74530.59,0.0,0.93536,3e-05,8.87547]
[1776650651739,54.82,74524.43,0.0,0.93516,3e-05,8.8953]
[1776650656773,54.82,74522.61,0.0,0.93512,3e-05,8.90015]
[1776650661809,54.81,74522.23,0.0,0.93512,3e-05,8.90002]
[1776650666845,54.81,74518.23,0.0,0.935,3e-05,8.9121]
[1776650672887,54.8,74516.57,0.0,0.93498,3e-05,8.91281]
[1776650677920,54.8,74512.96,0.0,0.93488,3e-05,8.92343]
[1776650681949,54.8,74508.31,0.0,0.93474,3e-05,8.93781]
[1776650686984,54.79,74509.12,0.0,0.93478,3e-05,8.93328]
[1776650692020,54.79,74509.67,0.0,0.93482,3e-05,8.92961]
[1776650698063,54.78,74512.06,0.0,0.93491,3e-05,8.91942]
[1776650704104,54.77,74512.98,0.0,0.93496,3e-05,8.91424]
[1776650709138,54.77,74514.7,0.0,0.93504,3e-05,8.90676]
[1776650714174,54.77,74511.23,0.0,0.93494,3e-05,8.91692]
[1776650719208,54.76,74510.7,0.0,0.93493,3e-05,8.91708]
[1776650724244,54.76,74511.57,0.0,0.93498,3e-05,8.91253]
[1776650731295,54.75,74511.85,0.0,0.93503,3e-05,8.90633]
[1776650737337,54.75,74512.9,0.0,0.93508,3e-05,8.90095]
[1776650743378,54.74,74510.58,0.0,0.93502,3e-05,8.90701]
[1776650748414,54.74,74507.1,0.0,0.93492,3e-05,8.91731]
[1776650753449,54.73,74504.82,0.0,0.93486,3e-05,8.92354]
[1776650758484,54.73,74505.08,0.0,0.93488,3e-05,8.92118]
[1776650763518,54.72,74493.1,0.0,0.9345,3e-05,8.96043]
[1776650764529,54.72,74492.79,0.0,0.93449,3e-05,8.96115]
[1776650769564,54.72,74490.68,0.0,0.93444,3e-05,8.96658]
[1776650773590,54.71,74496.1,0.0,0.93463,3e-05,8.94678]
[1776650778628,54.71,74496.44,0.0,0.93466,3e-05,8.94401]
[1776650783660,54.71,74491.22,0.0,0.9345,3e-05,8.9601]
[1776650788695,54.7,74491.4,0.0,0.93452,3e-05,8.95774]
[1776650793731,54.7,74490.15,0.0,0.93452,3e-05,8.95715]
[1776650799775,54.69,74489.71,0.0,0.93452,3e-05,8.95649]
[1776650804809,54.68,74485.14,0.0,0.93439,3e-05,8.97019]
[1776650807831,54.68,74493.58,0.0,0.93468,3e-05,8.94035]
[1776650812866,54.68,74492.41,0.0,0.93466,3e-05,8.94258]
[1776650817903,54.67,74492.71,0.0,0.93468,3e-05,8.93983]
[1776650822936,54.67,74492.52,0.0,0.93469,3e-05,8.93873]
[1776650827971,54.66,74491.21,0.0,0.93467,3e-05,8.94103]
[1776650833010,54.66,74493.49,0.0,0.93476,3e-05,8.93156]
[1776650838047,54.65,74498.19,0.0,0.93493,3e-05,8.91395]
[1776650843082,54.65,74498.62,0.0,0.93496,3e-05,8.91093]
[1776650848118,54.64,74508.3,0.0,0.9353,3e-05,8.87564]
[1776650849125,54.64,74509.79,0.0,0.93536,3e-05,8.87003]
[1776650857181,54.63,74511.35,0.0,0.93547,3e-05,8.85727]
[1776650862894,54.62,74513.47,0.0,0.93555,3e-05,8.84903]
[1776650868260,54.62,74509.39,0.0,0.93543,3e-05,8.86158]
[1776650873294,54.62,74505.92,0.0,0.93532,3e-05,8.87229]
[1776650879337,54.61,74501.04,0.0,0.93517,3e-05,8.88757]
[1776650883035,54.61,74509.88,0.0,0.93547,3e-05,8.85667]
[1776650883364,54.6,74509.88,0.0,0.93552,3e-05,8.85205]
[1776650884370,54.6,74523.62,0.0,0.93597,3e-05,8.80516]
[1776650885378,54.6,74527.73,0.0,0.93611,3e-05,8.7909]
[1776650886384,54.59,74538.56,0.0,0.93647,3e-05,8.75403]
[1776650887394,54.59,74542.11,0.0,0.93658,3e-05,8.74178]
[1776650888400,54.59,74550.64,0.0,0.93686,3e-05,8.71285]
[1776650889405,54.59,74551.98,0.0,0.93691,3e-05,8.70778]
[1776650892426,54.59,74543.85,0.0,0.93666,3e-05,8.73372]
[1776650893433,54.59,74542.5,0.0,0.93662,3e-05,8.73829]
[1776650898472,54.59,74542.92,0.0,0.93664,3e-05,8.73585]
[1776650901493,54.58,74549.53,0.0,0.93686,3e-05,8.71255]
[1776650906526,54.58,74546.52,0.0,0.93679,3e-05,8.72015]
[1776650912566,54.57,74545.12,0.0,0.93679,3e-05,8.71876]
[1776650918611,54.56,74543.31,0.0,0.93675,3e-05,8.72334]
[1776650923645,54.56,74544.1,0.0,0.93678,3e-05,8.71943]
[1776650928680,54.55,74544.92,0.0,0.93683,3e-05,8.71483]
[1776650933716,54.55,74546.37,0.0,0.93689,3e-05,8.70877]
[1776650936738,54.55,74552.96,0.0,0.93711,3e-05,8.68597]
[1776650938751,54.55,74555.44,0.0,0.93719,3e-05,8.67731]
[1776650943787,54.55,74555.32,0.0,0.93719,3e-05,8.67731]
[1776650948823,54.55,74555.76,0.0,0.9372,3e-05,8.67663]
[1776650953857,54.55,74556.58,0.0,0.93722,3e-05,8.67405]
[1776650959899,54.55,74555.99,0.0,0.93721,3e-05,8.67508]
[1776650964935,54.54,74555.09,0.0,0.9372,3e-05,8.67615]
[1776650969969,54.54,74555.26,0.0,0.93723,3e-05,8.67338]
[1776650975012,54.53,74553.25,0.0,0.9372,3e-05,8.67491]
[1776650980042,54.52,74553.57,0.0,0.93723,3e-05,8.67166]
[1776650986091,54.51,74553.56,0.0,0.93726,3e-05,8.66871]
[1776650992154,54.51,74553.32,0.0,0.93727,3e-05,8.66699]
[1776650997189,54.5,74553.53,0.0,0.9373,3e-05,8.66422]
[1776651002229,54.5,74551.38,0.0,0.93725,3e-05,8.66941]
[1776651008271,54.49,74550.11,0.0,0.93723,3e-05,8.67126]
[1776651011289,54.49,74538.38,0.0,0.93686,3e-05,8.70977]
[1776651012295,54.49,74537.21,0.0,0.93682,3e-05,8.71357]
[1776651017330,54.48,74539.71,0.0,0.93691,3e-05,8.70407]
[1776651024016,54.48,74542.04,0.0,0.93701,3e-05,8.69383]
[1776651029414,54.47,74555.29,0.0,0.93747,3e-05,8.64652]
[1776651030423,54.47,74555.87,0.0,0.93749,3e-05,8.64417]
[1776651035459,54.47,74555.0,0.0,0.93749,3e-05,8.6429]
[1776651037472,54.46,74547.9,0.0,0.93726,3e-05,8.66645]
[1776651038481,54.46,74542.54,0.0,0.93709,3e-05,8.68428]
[1776651039485,54.46,74542.61,0.0,0.9371,3e-05,8.68386]
[1776651042509,54.46,74532.29,0.0,0.93677,3e-05,8.71742]
[1776651044157,54.46,74533.31,0.0,0.93681,3e-05,8.71377]
[1776651049558,54.46,74534.01,0.0,0.93684,3e-05,8.71013]
[1776651055599,54.45,74531.49,0.0,0.93677,3e-05,8.71721]
[1776651060634,54.45,74532.68,0.0,0.93682,3e-05,8.71203]
[1776651074372,54.43,74534.74,0.0,0.93694,3e-05,8.69962]
[1776651079769,54.43,74534.28,0.0,0.93694,3e-05,8.70008]
[1776651084804,54.43,74532.72,0.0,0.9369,3e-05,8.70419]
[1776651089839,54.42,74531.35,0.0,0.93686,3e-05,8.70766]
[1776651094892,54.42,74528.98,0.0,0.93682,3e-05,8.71145]
[1776651099910,54.42,74527.4,0.0,0.93678,3e-05,8.71565]
[1776651104945,54.42,74525.61,0.0,0.93673,3e-05,8.72057]
[1776651107965,54.41,74513.69,0.0,0.93635,3e-05,8.76011]
[1776651108973,54.41,74506.82,0.0,0.93612,3e-05,8.78334]
[1776651109980,54.41,74505.39,0.0,0.93608,3e-05,8.78815]
[1776651115015,54.41,74502.24,0.0,0.93599,3e-05,8.79711]
[1776651120055,54.4,74503.47,0.0,0.93604,3e-05,8.79119]
[1776651125085,54.4,74503.25,0.0,0.93605,3e-05,8.79024]
[1776651130122,54.39,74499.89,0.0,0.93596,3e-05,8.79994]
[1776651133141,54.39,74493.7,0.0,0.93577,3e-05,8.81985]
[1776651135156,54.39,74491.69,0.0,0.9357,3e-05,8.82648]
[1776651139186,54.39,74484.03,0.0,0.93546,3e-05,8.85091]
[1776651141197,54.39,74477.83,0.0,0.93526,3e-05,8.87173]
[1776651144218,54.38,74474.16,0.0,0.93515,3e-05,8.88343]
[1776651149253,54.38,74470.9,0.0,0.93505,3e-05,8.89359]
[1776651154288,54.38,74464.77,0.0,0.93488,3e-05,8.91022]
[1776651157313,54.38,74459.38,0.0,0.9347,3e-05,8.92795]
[1776651160330,54.37,74466.87,0.0,0.93496,3e-05,8.90187]
[1776651161337,54.37,74464.71,0.0,0.93489,3e-05,8.90878]
[1776651166373,54.37,74467.06,0.0,0.93498,3e-05,8.89961]
[1776651172415,54.37,74470.92,0.0,0.93512,3e-05,8.88515]
[1776651177451,54.36,74464.36,0.0,0.93491,3e-05,8.90646]
[1776651180471,54.36,74461.9,0.0,0.93484,3e-05,8.91408]
[1776651185193,54.36,74456.55,0.0,0.93467,3e-05,8.93126]
[1776651190541,54.35,74456.76,0.0,0.93469,3e-05,8.92881]
[1776651195576,54.35,74458.76,0.0,0.93477,3e-05,8.92051]
[1776651200612,54.35,74457.47,0.0,0.93474,3e-05,8.92349]
[1776651206656,54.34,74457.14,0.0,0.93475,3e-05,8.92284]
[1776651213704,54.33,74457.75,0.0,0.93481,3e-05,8.91566]
[1776651219745,54.33,74457.94,0.0,0.93483,3e-05,8.91331]
[1776651224780,54.33,74458.2,0.0,0.93485,3e-05,8.911]
[1776651231831,54.32,74459.05,0.0,0.9349,3e-05,8.90611]
[1776651232841,54.32,74433.98,0.0,0.93406,3e-05,8.99173]
[1776651233844,54.32,74424.02,0.0,0.93373,3e-05,9.02557]
[1776651234852,54.32,74419.88,0.0,0.93359,3e-05,9.03936]
[1776651236869,54.31,74416.3,0.0,0.93348,3e-05,9.05072]
[1776651239886,54.31,74411.02,0.0,0.93332,3e-05,9.06745]
[1776651241900,54.31,74404.73,0.0,0.93311,3e-05,9.08876]
[1776651243915,54.31,74405.77,0.0,0.93315,3e-05,9.08468]
[1776651246937,54.3,74398.6,0.0,0.93292,3e-05,9.10783]
[1776651247942,54.3,74392.49,0.0,0.93271,3e-05,9.12872]
[1776651248953,54.3,74390.43,0.0,0.93264,3e-05,9.13556]
[1776651251971,54.3,74388.51,0.0,0.93259,3e-05,9.14123]
[1776651252979,54.3,74383.38,0.0,0.93242,3e-05,9.1587]
[1776651254012,54.3,74373.6,0.0,0.93208,3e-05,9.19233]
[1776651255000,54.3,74366.65,0.0,0.93185,3e-05,9.21611]
[1776651256008,54.3,74364.09,0.0,0.93176,3e-05,9.22458]
[1776651261045,54.29,74364.64,0.0,0.93181,3e-05,9.21973]
[1776651265073,54.28,74369.8,0.0,0.93202,3e-05,9.19875]
[1776651270108,54.27,74375.05,0.0,0.93223,3e-05,9.17698]
[1776651273130,54.26,74384.71,0.0,0.9326,3e-05,9.13831]
[1776651275142,54.26,74387.73,0.0,0.93272,3e-05,9.12661]
[1776651280185,54.25,74387.08,0.0,0.93272,3e-05,9.12585]
[1776651285215,54.24,74386.58,0.0,0.93274,3e-05,9.1246]
[1776651290251,54.24,74391.86,0.0,0.93294,3e-05,9.10339]
[1776651293275,54.23,74398.89,0.0,0.9332,3e-05,9.07742]
[1776651295285,54.23,74401.27,0.0,0.93329,3e-05,9.06818]
[1776651301327,54.22,74400.86,0.0,0.9333,3e-05,9.06662]
[1776651303341,54.22,74391.25,0.0,0.93299,3e-05,9.09892]
[1776651304349,54.22,74371.51,0.0,0.93232,3e-05,9.16669]
[1776651308376,54.21,74356.53,0.0,0.93181,3e-05,9.21751]
[1776651309383,54.21,74355.38,0.0,0.93178,3e-05,9.22099]
[1776651314427,54.2,74346.64,0.0,0.9315,3e-05,9.24878]
[1776651315435,54.2,74325.5,0.0,0.93077,4e-05,9.32231]
[1776651316446,54.2,74321.77,0.0,0.93064,4e-05,9.33472]
[1776651319469,54.19,74321.31,0.0,0.93065,4e-05,9.33415]
[1776651320470,54.19,74328.84,0.0,0.93092,4e-05,9.30697]
[1776651321477,54.19,74327.95,0.0,0.93089,4e-05,9.30941]
[1776651322484,54.19,74319.57,0.0,0.93061,4e-05,9.33818]
[1776651323497,54.18,74319.03,0.0,0.9306,4e-05,9.33867]
[1776651328527,54.17,74322.71,0.0,0.93077,4e-05,9.32213]
[1776651332556,54.17,74334.61,0.0,0.93123,3e-05,9.27425]
[1776651334577,54.16,74334.1,0.0,0.93122,3e-05,9.27498]
[1776651336261,54.16,74343.27,0.0,0.93155,3e-05,9.24222]
[1776651336589,54.16,74343.27,0.0,0.93155,3e-05,9.24191]
[1776651341626,54.15,74342.14,0.0,0.93153,3e-05,9.24385]
[1776651346331,54.15,74350.12,0.0,0.93182,3e-05,9.21472]
[1776651347668,54.15,74355.93,0.0,0.93204,3e-05,9.19303]
[1776651348674,54.15,74364.27,0.0,0.93233,3e-05,9.1633]
[1776651349681,54.14,74371.91,0.0,0.9326,3e-05,9.13612]
[1776651350688,54.14,74377.84,0.0,0.93281,3e-05,9.11495]
[1776651351694,54.14,74379.24,0.0,0.93286,3e-05,9.10958]
[1776651354715,54.14,74384.43,0.0,0.93305,3e-05,9.09034]
[1776651359752,54.13,74386.01,0.0,0.93311,3e-05,9.08383]
[1776651362772,54.13,74392.61,0.0,0.93334,3e-05,9.06036]
[1776651366801,54.13,74396.04,0.0,0.93347,3e-05,9.04744]
[1776651371851,54.13,74393.03,0.0,0.93338,3e-05,9.05647]
[1776651374872,54.12,74403.58,0.0,0.93375,3e-05,9.01887]
[1776651376547,54.12,74409.95,0.0,0.93397,3e-05,8.99651]
[1776651377893,54.12,74410.85,0.0,0.93401,3e-05,8.99272]
[1776651379919,54.12,74418.65,0.0,0.93428,3e-05,8.9652]
[1776651384943,54.11,74414.53,0.0,0.93415,3e-05,8.97795]
[1776651389976,54.11,74416.29,0.0,0.93422,3e-05,8.97045]
[1776651395013,54.11,74405.83,0.0,0.9339,3e-05,9.00225]
[1776651396019,54.11,74401.38,0.0,0.93375,3e-05,9.01746]
[1776651399042,54.11,74407.11,0.0,0.93395,3e-05,8.99697]
[1776651403071,54.1,74416.9,0.0,0.9343,3e-05,8.962]
[1776651404076,54.1,74416.75,0.0,0.93429,3e-05,8.96226]
[1776651406091,54.1,74422.89,0.0,0.93451,3e-05,8.94034]
[1776651411126,54.09,74421.76,0.0,0.93449,3e-05,8.94161]
[1776651415154,54.09,74425.48,0.0,0.93464,3e-05,8.92683]
[1776651420191,54.08,74425.41,0.0,0.93466,3e-05,8.92465]
[1776651426233,54.07,74426.43,0.0,0.93472,3e-05,8.91867]
[1776651431269,54.07,74439.35,0.0,0.93516,3e-05,8.87325]
[1776651432274,54.07,74439.37,0.0,0.93516,3e-05,8.8728]
[1776651434291,54.07,74433.93,0.0,0.93499,3e-05,8.89068]
[1776651439324,54.04,74435.37,0.0,0.93512,3e-05,8.87648]
[1776651444358,54.04,74437.72,0.0,0.93522,3e-05,8.86651]
[1776651449395,54.03,74439.14,0.0,0.93529,3e-05,8.85975]
[1776651454429,54.03,74441.64,0.0,0.93541,3e-05,8.84626]
[1776651459464,54.02,74439.7,0.0,0.93536,3e-05,8.85112]
[1776651460471,54.02,74432.57,0.0,0.93512,3e-05,8.8752]
[1776651462485,54.02,74433.2,0.0,0.93515,3e-05,8.87223]
[1776651467520,54.01,74433.11,0.0,0.93517,3e-05,8.87054]
[1776651472555,54.01,74435.8,0.0,0.93528,3e-05,8.85938]
[1776651475576,54.0,74440.85,0.0,0.93546,3e-05,8.84096]
[1776651480612,54.0,74443.27,0.0,0.93556,3e-05,8.8303]
[1776651485646,53.99,74454.09,0.0,0.93594,3e-05,8.79113]
[1776651486653,53.99,74461.04,0.0,0.93617,3e-05,8.76683]
[1776651487663,53.99,74463.64,0.0,0.93626,3e-05,8.75742]
[1776651488667,53.99,74467.31,0.0,0.93639,3e-05,8.74409]
[1776651490681,53.98,74458.39,0.0,0.9361,3e-05,8.77388]
[1776651491688,53.98,74460.29,0.0,0.93617,3e-05,8.76705]
[1776651496723,53.98,74461.04,0.0,0.93621,3e-05,8.76282]
[1776651501764,53.97,74465.1,0.0,0.93636,3e-05,8.7474]
[1776651507476,53.97,74460.87,0.0,0.93623,3e-05,8.76035]
[1776651511834,53.97,74466.02,0.0,0.93644,3e-05,8.73778]
[1776651517546,53.96,74444.52,0.0,0.93575,3e-05,8.80899]
[1776651517878,53.96,74444.52,0.0,0.93575,3e-05,8.80873]
[1776651518885,53.96,74445.64,0.0,0.93579,3e-05,8.80461]
[1776651523920,53.95,74447.38,0.0,0.93586,3e-05,8.79727]
[1776651528957,53.95,74450.5,0.0,0.93598,3e-05,8.7853]
[1776651532984,53.95,74446.46,0.0,0.93586,3e-05,8.79803]
[1776651537686,53.94,74451.63,0.0,0.93604,3e-05,8.77902]
[1776651543057,53.94,74444.2,0.0,0.9358,3e-05,8.80315]
[1776651548092,53.94,74444.59,0.0,0.93583,3e-05,8.80041]
[1776651553126,53.93,74442.22,0.0,0.93576,3e-05,8.80719]
[1776651558164,53.93,74439.82,0.0,0.9357,3e-05,8.8141]
[1776651563197,53.93,74439.04,0.0,0.93568,3e-05,8.81551]
[1776651569238,53.92,74437.53,0.0,0.93565,3e-05,8.8192]
[1776651573288,53.92,74432.22,0.0,0.9355,3e-05,8.83332]
[1776651574278,53.92,74424.1,0.0,0.93523,3e-05,8.86062]
[1776651575283,53.92,74416.44,0.0,0.93498,3e-05,8.88696]
[1776651576290,53.92,74409.71,0.0,0.93475,3e-05,8.90979]
[1776651577297,53.92,74409.23,0.0,0.93474,3e-05,8.91136]
[1776651582332,53.91,74406.68,0.0,0.93467,3e-05,8.91876]
[1776651587367,53.91,74406.74,0.0,0.93469,3e-05,8.91661]
[1776651592403,53.9,74406.8,0.0,0.93471,3e-05,8.91387]
[1776651595426,53.89,74378.19,0.0,0.93376,3e-05,9.01083]
[1776651596433,53.89,74363.88,0.0,0.93328,3e-05,9.06026]
[1776651601470,53.89,74365.43,0.0,0.93334,3e-05,9.05363]
[1776651602478,53.89,74373.15,0.0,0.93361,3e-05,9.02652]
[1776651606507,53.89,74380.21,0.0,0.93386,3e-05,9.001]
[1776651608518,53.89,74389.4,0.0,0.93417,3e-05,8.96873]
[1776651611540,53.88,74386.08,0.0,0.93407,3e-05,8.97957]
[1776651616574,53.88,74388.68,0.0,0.93417,3e-05,8.96941]
[1776651618590,53.88,74396.01,0.0,0.93442,3e-05,8.94363]
[1776651623626,53.88,74395.63,0.0,0.93442,3e-05,8.94386]
[1776651628658,53.87,74395.02,0.0,0.93441,3e-05,8.94489]
[1776651631679,53.87,74404.35,0.0,0.93475,3e-05,8.90901]
[1776651636715,53.87,74405.96,0.0,0.93481,3e-05,8.90215]
[1776651642757,53.87,74407.03,0.0,0.93485,3e-05,8.89788]
[1776651645778,53.87,74401.84,0.0,0.93468,3e-05,8.91531]
[1776651650830,53.86,74401.59,0.0,0.93469,3e-05,8.91514]
[1776651656862,53.86,74410.7,0.0,0.93501,3e-05,8.88173]
[1776651661895,53.86,74409.23,0.0,0.93496,3e-05,8.88641]
[1776651664914,53.86,74403.21,0.0,0.93477,3e-05,8.90679]
[1776651669947,53.85,74402.63,0.0,0.93476,3e-05,8.9073]
[1776651672971,53.85,74394.92,0.0,0.93451,3e-05,8.933]
[1776651673976,53.85,74392.76,0.0,0.93444,3e-05,8.94031]
[1776651679016,53.85,74393.75,0.0,0.93448,3e-05,8.93602]
[1776651683052,53.84,74380.05,0.0,0.93402,3e-05,8.98309]
[1776651685057,53.84,74378.11,0.0,0.93395,3e-05,8.98994]
[1776651690090,53.84,74372.79,0.0,0.93377,3e-05,9.00839]
[1776651695124,53.85,74371.95,0.0,0.93376,3e-05,9.00831]
[1776651700159,53.85,74369.35,0.0,0.93367,3e-05,9.01748]
[1776651705195,53.85,74366.05,0.0,0.93356,3e-05,9.02905]
[1776651710230,53.84,74370.0,0.0,0.9337,3e-05,9.01423]
[1776651715265,53.84,74372.2,0.0,0.93379,3e-05,9.0054]
[1776651720300,53.84,74372.69,0.0,0.93382,3e-05,9.00225]
[1776651723321,53.83,74382.17,0.0,0.93415,3e-05,8.96825]
[1776651724328,53.83,74392.79,0.0,0.93451,3e-05,8.93131]
[1776651729363,53.83,74393.97,0.0,0.93456,3e-05,8.92639]
[1776651736412,53.83,74393.83,0.0,0.93457,3e-05,8.92585]
[1776651745484,53.82,74392.25,0.0,0.93453,3e-05,8.92972]
[1776651747489,53.82,74397.45,0.0,0.93471,3e-05,8.91139]
[1776651750512,53.82,74384.45,0.0,0.93427,3e-05,8.95569]
[1776651751522,53.82,74374.59,0.0,0.93396,3e-05,8.98652]
[1776651752526,53.82,74369.97,0.0,0.9338,3e-05,9.00285]
[1776651758566,53.82,74367.91,0.0,0.93373,3e-05,9.01]
[1776651763601,53.82,74366.78,0.0,0.93369,3e-05,9.01389]
[1776651768637,53.82,74367.67,0.0,0.93372,3e-05,9.01072]
[1776651773671,53.82,74369.02,0.0,0.93377,3e-05,9.00599]
[1776651778714,53.82,74373.33,0.0,0.93392,3e-05,8.99103]
[1776651780721,53.82,74378.32,0.0,0.93409,3e-05,8.97378]
[1776651785756,53.82,74378.64,0.0,0.93409,3e-05,8.97288]
[1776651786763,53.82,74384.96,0.0,0.93431,3e-05,8.95104]
[1776651791797,53.82,74388.45,0.0,0.93444,3e-05,8.93809]
[1776651796833,53.82,74389.8,0.0,0.93449,3e-05,8.93251]
[1776651801868,53.81,74393.38,0.0,0.93462,3e-05,8.91872]
[1776651804888,53.81,74398.94,0.0,0.93482,3e-05,8.89906]
[1776651806903,53.81,74402.73,0.0,0.93495,3e-05,8.88559]
[1776651811948,53.81,74404.12,0.0,0.93502,3e-05,8.87682]
[1776651812952,53.81,74422.12,0.0,0.93563,3e-05,8.81462]
[1776651817987,53.81,74417.66,0.0,0.93548,3e-05,8.82959]
[1776651822015,53.8,74420.24,0.0,0.93557,3e-05,8.82044]
[1776651827051,53.8,74418.05,0.0,0.9355,3e-05,8.82771]
[1776651832087,53.8,74416.39,0.0,0.93545,3e-05,8.83319]
[1776651837122,53.8,74417.23,0.0,0.93548,3e-05,8.83007]
[1776651841148,53.8,74420.72,0.0,0.93559,3e-05,8.81805]
[1776651846187,53.8,74419.94,0.0,0.93557,3e-05,8.82076]
[1776651851218,53.8,74420.63,0.0,0.93559,3e-05,8.81839]
[1776651856254,53.8,74421.75,0.0,0.93563,3e-05,8.81456]
[1776651858267,53.8,74429.57,0.0,0.93589,3e-05,8.78774]
[1776651859968,53.8,74431.37,0.0,0.93595,3e-05,8.78167]
[1776651866323,53.8,74431.37,0.0,0.93594,3e-05,8.78207]
[1776651871359,53.8,74440.34,0.0,0.93627,3e-05,8.74779]
[1776651876393,53.8,74439.28,0.0,0.93623,3e-05,8.75171]
[1776651881432,53.8,74430.67,0.0,0.93594,3e-05,8.78174]
[1776651886468,53.8,74433.68,0.0,0.93604,3e-05,8.77066]
[1776651887475,53.8,74444.25,0.0,0.9364,3e-05,8.73403]
[1776651889489,53.8,74448.97,0.0,0.93656,3e-05,8.71732]
[1776651894524,53.8,74440.08,0.0,0.93628,3e-05,8.74681]
[1776651899559,53.8,74441.69,0.0,0.93633,3e-05,8.74093]
[1776651904594,53.79,74441.82,0.0,0.93634,3e-05,8.73985]
[1776651910638,53.79,74440.91,0.0,0.93632,3e-05,8.74226]
[1776651914664,53.79,74435.58,0.0,0.93615,3e-05,8.76]
[1776651919708,53.79,74436.51,0.0,0.93618,3e-05,8.75613]
[1776651920707,53.79,74428.59,0.0,0.93592,3e-05,8.78308]
[1776651925742,53.78,74426.01,0.0,0.93586,3e-05,8.7896]
[1776651931784,53.78,74429.45,0.0,0.93601,3e-05,8.77314]
[1776651936820,53.78,74427.67,0.0,0.93595,3e-05,8.77916]
[1776651944874,53.77,74428.29,0.0,0.93598,3e-05,8.77548]
[1776651949910,53.77,74428.35,0.0,0.936,3e-05,8.77431]
[1776651955952,53.77,74428.34,0.0,0.93599,3e-05,8.77467]
[1776651960988,53.77,74429.13,0.0,0.93601,3e-05,8.77248]
[1776651966025,53.77,74425.89,0.0,0.9359,3e-05,8.78404]
[1776651972067,53.78,74426.27,0.0,0.93591,3e-05,8.78324]
[1776651980813,53.78,74427.31,0.0,0.93594,3e-05,8.78045]
[1776651983145,53.78,74414.42,0.0,0.93551,3e-05,8.82482]
[1776651988179,53.78,74411.3,0.0,0.9354,3e-05,8.83555]
[1776651989186,53.78,74404.45,0.0,0.93517,3e-05,8.85914]
[1776651991201,53.78,74404.05,0.0,0.93518,3e-05,8.85736]
[1776651995229,53.78,74418.64,0.0,0.93567,3e-05,8.80668]
[1776651996237,53.78,74420.3,0.0,0.93573,3e-05,8.80071]
[1776652001274,53.77,74422.61,0.0,0.93581,3e-05,8.79238]
[1776652006310,53.78,74424.71,0.0,0.93588,3e-05,8.78538]
[1776652008323,53.78,74419.49,0.0,0.9357,3e-05,8.80339]
[1776652011024,53.78,74414.74,0.0,0.93555,3e-05,8.81973]
[1776652016379,53.78,74416.44,0.0,0.9356,3e-05,8.81375]
[1776652022423,53.78,74420.68,0.0,0.93575,3e-05,8.79906]
[1776652027464,53.77,74423.14,0.0,0.93583,3e-05,8.79049]
[1776652031168,53.77,74433.07,0.0,0.93616,3e-05,8.75637]
[1776652033501,53.77,74435.09,0.0,0.93623,3e-05,8.74953]
[1776652038536,53.78,74434.95,0.0,0.93622,3e-05,8.75022]
[1776652039548,53.78,74422.49,0.0,0.93581,3e-05,8.79296]
[1776652044585,53.78,74424.64,0.0,0.93588,3e-05,8.78549]
[1776652046601,53.78,74430.61,0.0,0.93608,3e-05,8.76501]
[1776652047600,53.78,74444.27,0.0,0.93653,3e-05,8.71829]
[1776652048606,53.78,74442.59,0.0,0.93647,3e-05,8.72421]
[1776652052634,53.77,74449.69,0.0,0.93674,3e-05,8.69585]
[1776652057670,53.77,74451.85,0.0,0.93683,3e-05,8.6861]
[1776652062705,53.76,74448.87,0.0,0.93674,3e-05,8.69511]
[1776652071771,53.76,74447.63,0.0,0.93672,3e-05,8.69727]
[1776652074791,53.75,74459.07,0.0,0.93711,3e-05,8.65721]
[1776652079824,53.75,74460.38,0.0,0.93716,3e-05,8.65172]
[1776652084859,53.75,74461.38,0.0,0.93719,3e-05,8.64822]
[1776652088887,53.75,74450.38,0.0,0.93684,3e-05,8.68529]
[1776652089895,53.75,74444.08,0.0,0.93663,3e-05,8.70634]
[1776652094930,53.74,74445.48,0.0,0.9367,3e-05,8.69966]
[1776652099965,53.74,74446.99,0.0,0.93675,3e-05,8.69393]
[1776652105000,53.74,74448.88,0.0,0.93682,3e-05,8.68694]
[1776652107018,53.74,74453.96,0.0,0.93699,3e-05,8.66947]
[1776652109031,53.74,74459.13,0.0,0.93716,3e-05,8.65176]
[1776652114065,53.74,74459.89,0.0,0.9372,3e-05,8.64596]
[1776652117087,53.74,74468.02,0.0,0.93747,3e-05,8.61799]
[1776652122121,53.74,74468.63,0.0,0.93749,3e-05,8.61605]
[1776652128163,53.74,74468.19,0.0,0.93747,3e-05,8.61808]
[1776652133198,53.74,74466.87,0.0,0.93743,3e-05,8.62278]
[1776652138233,53.74,74469.61,0.0,0.93751,3e-05,8.61378]
[1776652143271,53.74,74468.76,0.0,0.93748,3e-05,8.61698]
[1776652148308,53.74,74464.19,0.0,0.93733,3e-05,8.63273]
[1776652154349,53.74,74464.23,0.0,0.93733,3e-05,8.63281]
[1776652159386,53.74,74465.87,0.0,0.93738,3e-05,8.62743]
[1776652164418,53.75,74462.1,0.0,0.93726,3e-05,8.64043]
[1776652170461,53.75,74463.43,0.0,0.9373,3e-05,8.6361]
[1776652173486,53.75,74456.67,0.0,0.9371,3e-05,8.65613]
[1776652175497,53.75,74448.58,0.0,0.93683,3e-05,8.68367]
[1776652177509,53.75,74447.45,0.0,0.9368,3e-05,8.68741]
[1776652182544,53.74,74448.89,0.0,0.93685,3e-05,8.68221]
[1776652187581,53.74,74452.05,0.0,0.93695,3e-05,8.67114]
[1776652193622,53.74,74453.38,0.0,0.937,3e-05,8.66625]
[1776652198659,53.74,74450.22,0.0,0.9369,3e-05,8.67673]
[1776652202361,53.74,74464.72,0.0,0.93738,3e-05,8.6268]
[1776652203692,53.74,74468.01,0.0,0.93749,3e-05,8.61531]
[1776652207721,53.74,74474.88,0.0,0.93772,3e-05,8.59088]
[1776652208727,53.74,74480.08,0.0,0.9379,3e-05,8.57301]
[1776652210742,53.73,74484.11,0.0,0.93803,3e-05,8.55894]
[1776652212431,53.73,74488.39,0.0,0.93817,3e-05,8.54409]
[1776652217791,53.73,74489.96,0.0,0.93823,3e-05,8.53789]
[1776652222825,53.73,74490.28,0.0,0.93825,3e-05,8.53572]
[1776652227860,53.73,74488.05,0.0,0.93819,3e-05,8.54224]
[1776652232895,53.72,74488.48,0.0,0.93823,3e-05,8.53725]
[1776652237929,53.72,74489.61,0.0,0.93826,3e-05,8.53371]
[1776652241958,53.73,74482.87,0.0,0.93804,3e-05,8.55668]
[1776652242965,53.73,74477.82,0.0,0.93788,3e-05,8.57377]
[1776652248001,53.72,74476.59,0.0,0.93784,3e-05,8.57783]
[1776652253034,53.72,74477.52,0.0,0.93787,3e-05,8.57459]
[1776652258070,53.72,74476.0,0.0,0.93783,3e-05,8.5786]
[1776652263104,53.72,74475.08,0.0,0.93781,3e-05,8.58032]
[1776652265119,53.72,74460.3,0.0,0.93733,3e-05,8.63021]
[1776652270155,53.72,74458.43,0.0,0.93727,3e-05,8.63647]
[1776652271161,53.72,74453.4,0.0,0.93711,3e-05,8.65355]
[1776652274184,53.72,74445.85,0.0,0.93686,3e-05,8.67909]
[1776652276196,53.72,74451.19,0.0,0.93704,3e-05,8.66076]
[1776652280227,53.71,74443.4,0.0,0.93679,3e-05,8.68706]
[1776652285259,53.71,74441.07,0.0,0.93671,3e-05,8.69456]
[1776652290294,53.71,74441.76,0.0,0.93674,3e-05,8.69177]
[1776652295329,53.71,74444.16,0.0,0.93684,3e-05,8.68016]
[1776652300364,53.71,74444.47,0.0,0.93686,3e-05,8.67879]
[1776652305399,53.71,74443.96,0.0,0.93684,3e-05,8.68022]
[1776652310434,53.71,74444.22,0.0,0.93685,3e-05,8.67905]
[1776652315472,53.71,74444.34,0.0,0.93686,3e-05,8.6784]
[1776652317485,53.71,74450.66,0.0,0.93707,3e-05,8.6568]
[1776652322520,53.71,74449.7,0.0,0.93704,3e-05,8.66004]
[1776652325541,53.71,74454.78,0.0,0.93721,3e-05,8.64209]
[1776652332590,53.7,74443.88,0.0,0.93687,3e-05,8.67698]
[1776652333597,53.7,74438.4,0.0,0.93669,3e-05,8.69566]
[1776652335610,53.7,74436.89,0.0,0.93664,3e-05,8.7007]
[1776652340647,53.7,74436.79,0.0,0.93664,3e-05,8.70071]
[1776652345681,53.7,74447.26,0.0,0.93699,3e-05,8.66469]
[1776652346689,53.7,74447.8,0.0,0.93701,3e-05,8.66284]
[1776652351726,53.7,74448.77,0.0,0.93706,3e-05,8.6565]
[1776652358775,53.69,74449.14,0.0,0.93709,3e-05,8.65298]
[1776652363812,53.69,74447.25,0.0,0.93705,3e-05,8.65782]
[1776652364816,53.69,74441.01,0.0,0.93684,3e-05,8.67901]
[1776652365824,53.69,74438.36,0.0,0.93675,3e-05,8.68792]
[1776652370862,53.68,74436.58,0.0,0.9367,3e-05,8.69321]
[1776652377908,53.68,74437.58,0.0,0.93675,3e-05,8.68852]
[1776652383662,53.68,74417.71,0.0,0.9361,3e-05,8.75576]
[1776652385971,53.68,74418.18,0.0,0.93612,3e-05,8.75361]
[1776652391005,53.67,74422.17,0.0,0.93626,3e-05,8.7386]
[1776652397048,53.67,74423.31,0.0,0.93632,3e-05,8.73311]
[1776652403804,53.67,74413.93,0.0,0.93602,3e-05,8.76367]
[1776652405107,53.66,74414.5,0.0,0.93605,3e-05,8.7608]
[1776652410147,53.66,74418.21,0.0,0.93619,3e-05,8.74595]
[1776652415186,53.65,74414.97,0.0,0.93613,3e-05,8.75136]
[1776652421220,53.64,74412.61,0.0,0.93607,3e-05,8.75657]
[1776652425248,53.63,74420.47,0.0,0.93636,3e-05,8.72701]
[1776652426256,53.63,74427.31,0.0,0.93659,3e-05,8.70312]
[1776652429275,53.63,74434.99,0.0,0.93685,3e-05,8.67597]
[1776652430283,53.63,74443.31,0.0,0.93714,3e-05,8.6468]
[1776652436325,53.63,74447.64,0.0,0.93729,3e-05,8.63123]
[1776652437331,53.63,74453.24,0.0,0.93747,3e-05,8.61215]
[1776652439346,53.63,74454.46,0.0,0.93751,3e-05,8.60801]
[1776652444382,53.63,74452.46,0.0,0.93744,3e-05,8.61485]
[1776652447405,53.63,74441.45,0.0,0.93708,3e-05,8.65236]
[1776652448411,53.63,74441.48,0.0,0.93708,3e-05,8.65248]
[1776652453445,53.62,74440.86,0.0,0.93707,3e-05,8.65309]
[1776652458482,53.62,74442.17,0.0,0.93712,3e-05,8.64781]
[1776652463516,53.62,74442.32,0.0,0.93713,3e-05,8.64705]
[1776652468551,53.62,74444.59,0.0,0.93721,3e-05,8.63916]
[1776652474597,53.62,74447.63,0.0,0.93733,3e-05,8.62555]
[1776652475600,53.62,74457.85,0.0,0.93767,3e-05,8.59047]
[1776652476616,53.62,74463.08,0.0,0.93784,3e-05,8.5727]
[1776652478622,53.62,74448.73,0.0,0.93737,3e-05,8.62168]
[1776652482651,53.62,74443.38,0.0,0.9372,3e-05,8.63922]
[1776652487689,53.61,74441.44,0.0,0.93714,3e-05,8.64477]
[1776652492723,53.61,74443.01,0.0,0.9372,3e-05,8.63935]
[1776652495751,53.61,74491.41,0.0,0.93878,3e-05,8.47444]
[1776652500786,53.61,74490.18,0.0,0.93874,3e-05,8.4783]
[1776652505827,53.61,74480.66,0.0,0.93844,3e-05,8.51029]
[1776652507840,53.61,74478.81,0.0,0.93837,3e-05,8.51684]
[1776652511869,53.61,74488.67,0.0,0.93869,3e-05,8.48331]
[1776652516907,53.61,74489.36,0.0,0.93872,3e-05,8.4805]
[1776652521943,53.61,74491.29,0.0,0.93879,3e-05,8.4733]
[1776652523955,53.61,74485.19,0.0,0.93859,3e-05,8.494]
[1776652525965,53.61,74480.76,0.0,0.93844,3e-05,8.50948]
[1776652531002,53.61,74481.35,0.0,0.93849,3e-05,8.50408]
[1776652536037,53.61,74474.06,0.0,0.93825,3e-05,8.52823]
[1776652541077,53.61,74469.01,0.0,0.9381,3e-05,8.54468]
[1776652546112,53.6,74468.42,0.0,0.93809,3e-05,8.5457]
[1776652551151,53.6,74468.34,0.0,0.93809,3e-05,8.54506]
[1776652556183,53.6,74474.19,0.0,0.93829,3e-05,8.52443]
[1776652561222,53.6,74473.22,0.0,0.93826,3e-05,8.527]
[1776652563240,53.6,74482.52,0.0,0.93857,3e-05,8.4954]
[1776652564940,53.59,74495.83,0.0,0.939,3e-05,8.45022]
[1776652566259,53.59,74499.83,0.0,0.93913,3e-05,8.43672]
[1776652569279,53.59,74505.2,0.0,0.9393,3e-05,8.41865]
[1776652570286,53.59,74509.94,0.0,0.93945,3e-05,8.40245]
[1776652575321,53.59,74512.36,0.0,0.93953,3e-05,8.39465]
[1776652580357,53.6,74516.39,0.0,0.93965,3e-05,8.38157]
[1776652585392,53.6,74515.21,0.0,0.93961,3e-05,8.38602]
[1776652590429,53.6,74512.83,0.0,0.93953,3e-05,8.39442]
[1776652594454,53.6,74507.15,0.0,0.93937,3e-05,8.41079]
[1776652598482,53.6,74513.18,0.0,0.93956,3e-05,8.39085]
[1776652604524,53.6,74515.93,0.0,0.93964,3e-05,8.38224]
[1776652609559,53.6,74512.74,0.0,0.93953,3e-05,8.39346]
[1776652614608,53.6,74512.77,0.0,0.93953,3e-05,8.39385]
[1776652619629,53.61,74507.01,0.0,0.93934,3e-05,8.4136]
[1776652624664,53.61,74506.1,0.0,0.93931,3e-05,8.417]
[1776652627685,53.61,74512.01,0.0,0.93949,3e-05,8.39741]
[1776652634736,53.61,74508.08,0.0,0.93936,3e-05,8.41116]
[1776652639769,53.61,74508.57,0.0,0.93938,3e-05,8.40989]
[1776652644804,53.61,74506.24,0.0,0.9393,3e-05,8.41809]
[1776652649839,53.61,74509.87,0.0,0.93941,3e-05,8.40629]
[1776652654875,53.61,74509.89,0.0,0.93943,3e-05,8.40299]
[1776652659910,53.61,74505.55,0.0,0.93931,3e-05,8.41631]
[1776652664945,53.61,74507.23,0.0,0.93936,3e-05,8.41039]
[1776652667974,53.61,74495.18,0.0,0.93898,3e-05,8.45045]
[1776652668983,53.61,74491.67,0.0,0.93887,3e-05,8.46229]
[1776652674021,53.61,74494.1,0.0,0.93894,3e-05,8.45407]
[1776652679056,53.61,74496.83,0.0,0.93903,3e-05,8.44485]
[1776652684091,53.61,74484.98,0.0,0.93865,3e-05,8.48482]
[1776652685100,53.61,74480.04,0.0,0.93849,3e-05,8.50144]
[1776652688119,53.6,74480.25,0.0,0.9385,3e-05,8.50043]
[1776652694161,53.6,74481.76,0.0,0.93856,3e-05,8.49472]
[1776652700203,53.6,74485.87,0.0,0.93869,3e-05,8.48029]
[1776652702219,53.6,74493.15,0.0,0.93893,3e-05,8.45556]
[1776652707252,53.6,74496.76,0.0,0.93905,3e-05,8.44312]
[1776652709266,53.6,74490.62,0.0,0.93885,3e-05,8.46373]
[1776652710273,53.6,74491.28,0.0,0.93887,3e-05,8.46143]
[1776652715993,53.6,74500.25,0.0,0.93918,3e-05,8.4279]
[1776652721352,53.6,74500.61,0.0,0.9392,3e-05,8.42659]
[1776652726387,53.6,74498.14,0.0,0.93912,3e-05,8.43472]
[1776652731422,53.6,74499.15,0.0,0.93915,3e-05,8.43114]
[1776652736464,53.6,74500.39,0.0,0.93919,3e-05,8.42678]
[1776652746203,53.6,74501.13,0.0,0.93922,3e-05,8.42386]
[1776652750556,53.6,74508.89,0.0,0.93947,3e-05,8.39758]
[1776652755590,53.6,74512.63,0.0,0.93959,3e-05,8.38485]
[1776652760628,53.59,74513.3,0.0,0.93962,3e-05,8.38221]
[1776652765659,53.59,74513.15,0.0,0.93962,3e-05,8.3823]
[1776652769689,53.59,74501.14,0.0,0.93924,3e-05,8.42229]
[1776652774725,53.59,74496.75,0.0,0.93912,3e-05,8.43357]
[1776652778753,53.59,74491.39,0.0,0.93895,3e-05,8.45118]
[1776652783788,53.59,74491.56,0.0,0.93896,3e-05,8.44995]
[1776652788823,53.59,74492.4,0.0,0.939,3e-05,8.44652]
[1776652793867,53.58,74492.91,0.0,0.93902,3e-05,8.44428]
[1776652795876,53.58,74528.94,0.0,0.94017,3e-05,8.32343]
[1776652800911,53.58,74527.2,0.0,0.94012,3e-05,8.32834]
[1776652805944,53.58,74512.83,0.0,0.93967,3e-05,8.37545]
[1776652806952,53.58,74504.49,0.0,0.93941,3e-05,8.40309]
[1776652811987,53.58,74503.1,0.0,0.93937,3e-05,8.40734]
[1776652816698,53.58,74506.78,0.0,0.93949,3e-05,8.39501]
[1776652822057,53.58,74505.63,0.0,0.93945,3e-05,8.399]
[1776652824072,53.58,74500.23,0.0,0.93928,3e-05,8.41717]
[1776652829109,53.58,74502.82,0.0,0.93936,3e-05,8.40841]
[1776652832129,53.58,74508.13,0.0,0.93955,3e-05,8.38755]
[1776652834142,53.58,74515.03,0.0,0.93977,3e-05,8.36412]
[1776652836158,53.58,74518.59,0.0,0.93989,3e-05,8.35163]
[1776652841193,53.57,74518.11,0.0,0.93989,3e-05,8.3519]
[1776652846226,53.57,74519.68,0.0,0.93995,3e-05,8.34529]
[1776652851261,53.56,74519.57,0.0,0.93996,3e-05,8.34436]
[1776652856298,53.56,74518.42,0.0,0.93993,3e-05,8.34692]
[1776652861336,53.56,74518.09,0.0,0.93993,3e-05,8.34671]
[1776652867050,53.55,74518.14,0.0,0.93995,3e-05,8.34496]
[1776652872408,53.55,74517.62,0.0,0.93995,3e-05,8.34541]
[1776652873416,53.55,74523.52,0.0,0.94014,3e-05,8.32541]
[1776652874453,53.55,74523.16,0.0,0.94013,3e-05,8.32639]
[1776652875439,53.55,74513.18,0.0,0.93981,3e-05,8.35958]
[1776652877120,53.55,74499.76,0.0,0.93939,3e-05,8.40425]
[1776652882487,53.54,74501.67,0.0,0.93945,3e-05,8.39711]
[1776652885507,53.54,74495.63,0.0,0.93926,3e-05,8.41737]
[1776652891550,53.54,74497.59,0.0,0.93934,3e-05,8.40757]
[1776652897262,53.54,74497.59,0.0,0.93934,3e-05,8.40753]
[1776652902627,53.54,74493.86,0.0,0.93923,3e-05,8.42002]
[1776652907666,53.54,74492.58,0.0,0.93918,3e-05,8.42428]
[1776652912701,53.54,74483.98,0.0,0.93891,3e-05,8.45316]
[1776652917736,53.54,74482.07,0.0,0.93885,3e-05,8.45931]
[1776652922771,53.54,74476.26,0.0,0.93867,3e-05,8.47859]
[1776652927806,53.54,74477.27,0.0,0.9387,3e-05,8.47473]
[1776652928813,53.54,74471.11,0.0,0.9385,3e-05,8.49544]
[1776652930829,53.54,74466.06,0.0,0.93834,3e-05,8.51227]
[1776652935864,53.54,74459.87,0.0,0.93815,3e-05,8.53244]
[1776652940898,53.53,74458.85,0.0,0.93812,3e-05,8.53501]
[1776652945933,53.53,74456.84,0.0,0.93807,3e-05,8.54096]
[1776652950968,53.53,74454.48,0.0,0.938,3e-05,8.54814]
[1776652953989,53.53,74444.26,0.0,0.93769,3e-05,8.57931]
[1776652954996,53.53,74437.72,0.0,0.93748,3e-05,8.60134]
[1776652960146,53.52,74439.46,0.0,0.93754,3e-05,8.59442]
[1776652961044,53.52,74454.78,0.0,0.93805,3e-05,8.54205]
[1776652962049,53.52,74459.23,0.0,0.93819,3e-05,8.52679]
[1776652964073,53.52,74460.18,0.0,0.93823,3e-05,8.52319]
[1776652969099,53.52,74460.92,0.0,0.93826,3e-05,8.52016]
[1776652974134,53.52,74456.92,0.0,0.93813,3e-05,8.53319]
[1776652979168,53.52,74458.48,0.0,0.93819,3e-05,8.5274]
[1776652983195,53.52,74449.89,0.0,0.93791,3e-05,8.55613]
[1776652988232,53.52,74449.01,0.0,0.93789,3e-05,8.55846]
[1776652992259,53.51,74463.43,0.0,0.93836,3e-05,8.50907]
[1776652994272,53.51,74470.22,0.0,0.93858,3e-05,8.48602]
[1776652999308,53.51,74471.14,0.0,0.93861,3e-05,8.48285]
[1776653002329,53.51,74467.36,0.0,0.93849,3e-05,8.49555]
[1776653007364,53.51,74460.49,0.0,0.93827,3e-05,8.51854]
[1776653008371,53.51,74459.36,0.0,0.93823,3e-05,8.52227]
[1776653013405,53.51,74452.69,0.0,0.93804,3e-05,8.54132]
[1776653015420,53.51,74450.81,0.0,0.93798,3e-05,8.54741]
[1776653020454,53.51,74449.53,0.0,0.93795,3e-05,8.551]
[1776653025490,53.51,74442.98,0.0,0.93774,3e-05,8.57259]
[1776653026497,53.51,74442.09,0.0,0.93771,3e-05,8.57545]
[1776653031534,53.5,74440.38,0.0,0.93766,3e-05,8.58038]
[1776653036569,53.5,74438.99,0.0,0.93763,3e-05,8.58419]
[1776653042611,53.5,74439.51,0.0,0.93766,3e-05,8.58129]
[1776653048322,53.49,74443.25,0.0,0.93779,3e-05,8.56753]
[1776653053686,53.49,74445.38,0.0,0.93786,3e-05,8.55947]
[1776653054694,53.49,74450.51,0.0,0.93803,3e-05,8.54188]
[1776653055702,53.49,74456.99,0.0,0.93825,3e-05,8.51975]
[1776653056714,53.49,74451.48,0.0,0.93807,3e-05,8.53838]
[1776653061745,53.49,74451.86,0.0,0.93809,3e-05,8.53655]
[1776653068471,53.49,74453.8,0.0,0.93815,3e-05,8.52925]
[1776653069798,53.49,74460.33,0.0,0.93837,3e-05,8.50679]
[1776653070807,53.49,74461.3,0.0,0.9384,3e-05,8.50323]
[1776653072819,53.49,74468.45,0.0,0.93866,3e-05,8.47561]
[1776653078540,53.48,74467.0,0.0,0.93862,3e-05,8.47946]
[1776653083897,53.48,74470.32,0.0,0.93873,3e-05,8.46779]
[1776653088931,53.48,74472.08,0.0,0.93879,3e-05,8.46168]
[1776653093970,53.48,74511.8,0.0,0.94007,3e-05,8.32755]
[1776653094974,53.48,74522.94,0.0,0.94043,3e-05,8.28981]
[1776653095982,53.48,74525.56,0.0,0.94052,3e-05,8.28063]
[1776653099002,53.48,74527.09,0.0,0.94057,3e-05,8.27495]
[1776653104046,53.47,74522.83,0.0,0.94045,3e-05,8.28722]
[1776653107060,53.47,74513.96,0.0,0.94018,3e-05,8.31566]
[1776653109075,53.47,74510.07,0.0,0.94006,3e-05,8.32813]
[1776653110081,53.47,74503.96,0.0,0.93987,3e-05,8.34851]
[1776653111090,53.46,74501.78,0.0,0.9398,3e-05,8.35568]
[1776653118142,53.46,74505.52,0.0,0.93993,3e-05,8.34202]
[1776653123172,53.46,74501.16,0.0,0.9398,3e-05,8.35595]
[1776653128207,53.46,74498.42,0.0,0.93972,3e-05,8.3644]
[1776653133242,53.46,74497.17,0.0,0.9397,3e-05,8.36485]
[1776653138277,53.45,74497.27,0.0,0.93971,3e-05,8.36379]
[1776653142305,53.45,74487.9,0.0,0.93942,3e-05,8.39467]
[1776653147342,53.44,74493.55,0.0,0.93963,3e-05,8.37287]
[1776653152374,53.44,74496.26,0.0,0.93974,3e-05,8.36103]
[1776653157410,53.43,74499.23,0.0,0.93986,3e-05,8.3483]
[1776653160431,53.42,74495.2,0.0,0.93975,3e-05,8.36016]
[1776653166473,53.42,74493.45,0.0,0.93971,3e-05,8.36426]
[1776653171508,53.42,74491.93,0.0,0.93967,3e-05,8.36818]
[1776653175538,53.41,74486.56,0.0,0.9395,3e-05,8.3853]
[1776653180573,53.41,74485.52,0.0,0.93948,3e-05,8.38753]
[1776653185608,53.41,74485.05,0.0,0.93948,3e-05,8.38788]
[1776653187622,53.41,74479.17,0.0,0.9393,3e-05,8.40719]
[1776653193665,53.4,74477.94,0.0,0.93929,3e-05,8.40664]
[1776653198699,53.4,74479.37,0.0,0.93935,3e-05,8.40042]
[1776653203735,53.39,74479.69,0.0,0.93937,3e-05,8.39793]
[1776653209777,53.39,74479.15,0.0,0.93937,3e-05,8.39801]
[1776653215818,53.38,74479.33,0.0,0.93939,3e-05,8.39565]
[1776653219530,53.38,74466.04,0.0,0.93898,3e-05,8.43923]
[1776653220857,53.38,74465.36,0.0,0.93896,3e-05,8.44106]
[1776653224892,53.37,74459.99,0.0,0.9388,3e-05,8.45733]
[1776653229927,53.37,74457.86,0.0,0.93876,3e-05,8.46215]
[1776653234961,53.36,74458.24,0.0,0.93879,3e-05,8.45852]
[1776653239998,53.36,74456.52,0.0,0.93875,3e-05,8.46273]
[1776653245033,53.35,74453.19,0.0,0.93865,3e-05,8.47334]
[1776653250069,53.35,74452.28,0.0,0.93862,3e-05,8.4757]
[1776653255105,53.35,74451.86,0.0,0.93864,3e-05,8.4734]
[1776653258124,53.35,74458.23,0.0,0.93885,3e-05,8.45144]
[1776653263161,53.35,74455.09,0.0,0.93875,3e-05,8.46156]
[1776653268195,53.35,74451.57,0.0,0.93864,3e-05,8.47292]
[1776653270210,53.35,74444.48,0.0,0.93841,3e-05,8.49675]
[1776653275244,53.34,74432.65,0.0,0.93803,3e-05,8.53606]
[1776653280278,53.34,74433.97,0.0,0.93808,3e-05,8.53103]
[1776653285318,53.34,74437.4,0.0,0.9382,3e-05,8.51872]
[1776653287330,53.34,74443.19,0.0,0.93839,3e-05,8.49855]
[1776653288334,53.34,74448.3,0.0,0.93857,3e-05,8.48048]
[1776653293369,53.34,74448.04,0.0,0.93856,3e-05,8.48124]
[1776653298409,53.33,74451.42,0.0,0.93868,3e-05,8.46891]
[1776653303441,53.33,74453.8,0.0,0.93876,3e-05,8.46015]
[1776653308478,53.33,74455.2,0.0,0.93882,3e-05,8.45441]
[1776653310490,53.33,74468.09,0.0,0.93924,3e-05,8.4099]
[1776653315525,53.32,74472.52,0.0,0.93942,3e-05,8.39067]
[1776653324588,53.32,74471.33,0.0,0.93939,3e-05,8.39312]
[1776653330633,53.32,74473.07,0.0,0.93946,3e-05,8.38622]
[1776653337679,53.31,74473.42,0.0,0.93948,3e-05,8.38383]
[1776653342716,53.31,74477.82,0.0,0.93963,3e-05,8.36811]
[1776653346743,53.31,74483.23,0.0,0.93981,3e-05,8.34921]
[1776653351779,53.31,74483.4,0.0,0.93982,3e-05,8.34784]
[1776653356816,53.3,74486.27,0.0,0.93992,3e-05,8.33737]
[1776653361852,53.3,74484.13,0.0,0.93986,3e-05,8.34382]
[1776653366884,53.3,74477.75,0.0,0.93966,3e-05,8.36456]
[1776653368898,53.3,74476.53,0.0,0.93963,3e-05,8.3683]
[1776653370920,53.3,74499.57,0.0,0.94036,3e-05,8.29063]
[1776653371923,53.3,74513.21,0.0,0.94082,3e-05,8.24137]
[1776653373937,53.3,74512.3,0.0,0.9408,3e-05,8.24373]
[1776653376958,53.29,74503.98,0.0,0.94054,3e-05,8.27118]
[1776653377964,53.29,74502.03,0.0,0.94048,3e-05,8.27764]
[1776653383005,53.29,74503.86,0.0,0.94055,3e-05,8.26988]
[1776653388040,53.29,74498.17,0.0,0.94038,3e-05,8.28745]
[1776653393075,53.28,74497.14,0.0,0.94037,3e-05,8.2892]
[1776653396097,53.28,74503.02,0.0,0.94057,3e-05,8.26821]
[1776653401134,53.27,74503.59,0.0,0.9406,3e-05,8.26427]
[1776653406184,53.27,74499.34,0.0,0.94048,3e-05,8.27733]
[1776653407186,53.27,74482.83,0.0,0.93996,3e-05,8.33206]
[1776653413228,53.26,74483.53,0.0,0.93999,3e-05,8.32817]
[1776653418266,53.26,74483.04,0.0,0.93999,3e-05,8.32832]
[1776653423299,53.25,74484.64,0.0,0.94006,3e-05,8.32152]
[1776653428333,53.25,74483.13,0.0,0.94002,3e-05,8.32522]
[1776653431017,53.25,74464.9,0.0,0.93946,3e-05,8.38279]
[1776653432362,53.25,74469.91,0.0,0.93963,3e-05,8.3655]
[1776653438403,53.24,74469.39,0.0,0.93963,3e-05,8.36526]
[1776653443438,53.24,74471.69,0.0,0.93972,3e-05,8.35584]
[1776653448475,53.23,74482.9,0.0,0.9401,3e-05,8.31614]
[1776653449481,53.23,74483.42,0.0,0.94011,3e-05,8.31429]
[1776653454515,53.23,74484.1,0.0,0.94014,3e-05,8.31153]
[1776653460557,53.23,74483.86,0.0,0.94014,3e-05,8.31177]
[1776653470628,53.23,74483.74,0.0,0.94014,3e-05,8.31159]
[1776653475663,53.23,74483.09,0.0,0.94012,3e-05,8.31335]
[1776653478685,53.23,74489.98,0.0,0.94034,3e-05,8.28996]
[1776653483719,53.22,74489.45,0.0,0.94033,3e-05,8.29117]
[1776653489762,53.22,74490.51,0.0,0.94037,3e-05,8.2873]
[1776653490769,53.22,74484.27,0.0,0.94017,3e-05,8.30819]
[1776653495804,53.22,74484.89,0.0,0.94022,3e-05,8.30165]
[1776653500838,53.21,74485.13,0.0,0.94025,3e-05,8.29875]
[1776653505876,53.21,74484.86,0.0,0.94026,3e-05,8.2976]
[1776653511919,53.2,74484.59,0.0,0.94027,3e-05,8.29606]
[1776653519992,53.19,74483.89,0.0,0.94028,3e-05,8.29521]
[1776653526061,53.19,74482.14,0.0,0.94025,3e-05,8.29871]
[1776653530090,53.18,74473.7,0.0,0.93999,3e-05,8.32591]
[1776653531097,53.18,74472.88,0.0,0.93996,3e-05,8.3286]
[1776653537140,53.18,74471.98,0.0,0.93994,3e-05,8.33111]
[1776653544188,53.18,74471.92,0.0,0.93994,3e-05,8.33071]
[1776653549222,53.18,74473.22,0.0,0.93999,3e-05,8.32591]
[1776653554260,53.18,74474.04,0.0,0.94004,3e-05,8.31973]
[1776653557287,53.18,74466.33,0.0,0.93979,3e-05,8.34551]
[1776653558288,53.18,74463.71,0.0,0.93971,3e-05,8.35424]
[1776653563326,53.17,74468.15,0.0,0.93986,3e-05,8.33859]
[1776653568362,53.17,74465.89,0.0,0.93979,3e-05,8.34564]
[1776653575417,53.17,74465.98,0.0,0.9398,3e-05,8.34447]
[1776653580452,53.17,74462.5,0.0,0.9397,3e-05,8.35557]
[1776653585485,53.17,74462.41,0.0,0.9397,3e-05,8.35518]
[1776653590521,53.16,74462.01,0.0,0.93969,3e-05,8.35584]
[1776653595556,53.16,74467.15,0.0,0.93987,3e-05,8.33713]
[1776653600591,53.15,74465.47,0.0,0.93984,3e-05,8.34053]
[1776653605627,53.15,74466.05,0.0,0.93988,3e-05,8.33629]
[1776653607643,53.15,74459.58,0.0,0.93968,3e-05,8.35724]
[1776653612677,53.14,74461.72,0.0,0.93977,3e-05,8.34634]
[1776653618720,53.14,74460.98,0.0,0.93975,3e-05,8.34814]
[1776653624758,53.14,74460.99,0.0,0.93976,3e-05,8.34739]
[1776653629795,53.14,74461.83,0.0,0.93979,3e-05,8.34396]
[1776653634831,53.14,74455.96,0.0,0.93961,3e-05,8.36319]
[1776653639866,53.13,74454.14,0.0,0.93956,3e-05,8.36844]
[1776653644906,53.13,74457.74,0.0,0.93968,3e-05,8.35555]
[1776653647926,53.13,74463.11,0.0,0.93986,3e-05,8.33706]
[1776653652960,53.13,74463.13,0.0,0.93986,3e-05,8.33648]
[1776653662022,53.13,74462.49,0.0,0.93985,3e-05,8.33764]
[1776653668065,53.13,74464.19,0.0,0.93991,3e-05,8.33123]
[1776653673101,53.12,74465.5,0.0,0.93998,3e-05,8.32324]
[1776653676121,53.12,74475.22,0.0,0.9403,3e-05,8.28987]
[1776653677131,53.12,74481.06,0.0,0.94049,3e-05,8.26985]
[1776653682163,53.12,74482.18,0.0,0.94054,3e-05,8.26425]
[1776653692257,53.11,74482.45,0.0,0.94058,3e-05,8.25976]
[1776653693240,53.11,74502.46,0.0,0.94122,3e-05,8.19232]
[1776653694248,53.11,74506.51,0.0,0.94135,3e-05,8.17854]
[1776653699282,53.1,74496.66,0.0,0.94105,3e-05,8.21041]
[1776653700288,53.1,74492.81,0.0,0.94093,3e-05,8.22304]
[1776653705327,53.1,74492.95,0.0,0.94095,3e-05,8.22108]
[1776653710364,53.09,74490.92,0.0,0.9409,3e-05,8.2264]
[1776653714393,53.09,74501.32,0.0,0.94124,3e-05,8.19029]
[1776653715405,53.09,74500.28,0.0,0.94121,3e-05,8.1935]
[1776653719429,53.09,74510.45,0.0,0.94154,3e-05,8.15841]
[1776653720436,53.09,74513.71,0.0,0.94164,3e-05,8.1473]
[1776653721442,53.08,74518.85,0.0,0.9418,3e-05,8.12996]
[1776653724470,53.08,74516.83,0.0,0.94175,3e-05,8.13614]
[1776653729499,53.08,74517.39,0.0,0.94177,3e-05,8.13331]
[1776653734534,53.08,74518.45,0.0,0.94183,3e-05,8.12585]
[1776653740576,53.07,74516.51,0.0,0.94178,3e-05,8.13117]
[1776653745611,53.07,74515.76,0.0,0.94177,3e-05,8.1327]
[1776653750648,53.07,74516.46,0.0,0.9418,3e-05,8.12939]
[1776653755682,53.07,74508.25,0.0,0.94155,3e-05,8.15581]
[1776653756689,53.07,74507.58,0.0,0.94153,3e-05,8.15781]
[1776653759712,53.06,74494.44,0.0,0.94112,3e-05,8.20102]
[1776653760718,53.06,74493.23,0.0,0.94109,3e-05,8.20477]
[1776653765753,53.06,74488.21,0.0,0.94094,3e-05,8.22004]
[1776653770787,53.05,74487.15,0.0,0.94092,3e-05,8.22196]
[1776653773810,53.05,74478.96,0.0,0.94067,3e-05,8.24875]
[1776653774817,53.05,74475.45,0.0,0.94056,3e-05,8.26044]
[1776653777838,53.05,74472.76,0.0,0.94048,3e-05,8.2686]
[1776653780859,53.05,74466.22,0.0,0.94028,3e-05,8.28946]
[1776653782873,53.04,74459.5,0.0,0.94008,3e-05,8.31129]
[1776653788915,53.04,74454.9,0.0,0.93993,3e-05,8.32626]
[1776653793951,53.04,74448.98,0.0,0.93978,3e-05,8.34172]
[1776653795965,53.04,74441.82,0.0,0.93955,3e-05,8.36505]
[1776653800999,53.03,74438.62,0.0,0.93947,3e-05,8.37344]
[1776653806034,53.02,74439.68,0.0,0.93953,3e-05,8.36737]
[1776653811074,53.01,74439.38,0.0,0.93955,3e-05,8.36552]
[1776653823154,53.0,74435.67,0.0,0.93948,3e-05,8.37244]
[1776653826174,53.0,74441.37,0.0,0.93967,3e-05,8.3521]
[1776653833223,53.0,74443.85,0.0,0.93976,3e-05,8.34314]
[1776653838263,52.99,74442.39,0.0,0.93971,3e-05,8.3477]
[1776653843297,52.99,74439.82,0.0,0.93963,3e-05,8.35603]
[1776653849339,52.99,74438.56,0.0,0.9396,3e-05,8.35986]
[1776653854373,52.99,74443.49,0.0,0.93979,3e-05,8.33912]
[1776653859409,52.99,74444.13,0.0,0.93982,3e-05,8.3358]
[1776653864443,52.98,74440.68,0.0,0.93972,3e-05,8.34556]
[1776653869479,52.98,74439.47,0.0,0.9397,3e-05,8.34774]
[1776653874514,52.97,74441.05,0.0,0.93977,3e-05,8.34051]
[1776653879548,52.97,74441.32,0.0,0.9398,3e-05,8.33775]
[1776653884584,52.96,74440.21,0.0,0.93978,3e-05,8.3397]
[1776653885590,52.96,74446.21,0.0,0.93997,3e-05,8.31901]
[1776653886597,52.96,74446.09,0.0,0.93997,3e-05,8.31944]
[1776653891635,52.96,74451.42,0.0,0.94014,3e-05,8.30122]
[1776653894335,52.96,74459.94,0.0,0.94042,3e-05,8.27222]
[1776653897685,52.96,74463.77,0.0,0.94055,3e-05,8.25848]
[1776653901707,52.95,74469.68,0.0,0.94075,3e-05,8.23763]
[1776653904405,52.95,74475.08,0.0,0.94092,3e-05,8.21919]
[1776653909765,52.95,74455.07,0.0,0.94028,3e-05,8.28646]
[1776653911778,52.95,74450.67,0.0,0.94016,3e-05,8.29829]
[1776653916813,52.95,74452.71,0.0,0.94024,3e-05,8.28968]
[1776653922856,52.95,74454.46,0.0,0.9403,3e-05,8.28374]
[1776653927890,52.94,74458.62,0.0,0.94045,3e-05,8.2683]
[1776653929938,52.94,74442.04,0.0,0.93991,3e-05,8.32413]
[1776653930919,52.94,74430.41,0.0,0.93954,3e-05,8.36339]
[1776653931918,52.94,74420.79,0.0,0.93923,3e-05,8.39584]
[1776653933934,52.94,74420.83,0.0,0.93924,3e-05,8.39505]
[1776653938966,52.94,74422.74,0.0,0.93931,3e-05,8.38688]
[1776653944005,52.93,74426.01,0.0,0.93944,3e-05,8.3741]
[1776653949037,52.93,74432.65,0.0,0.93967,3e-05,8.34989]
[1776653954079,52.92,74434.34,0.0,0.93974,3e-05,8.34263]
[1776653959118,52.92,74434.57,0.0,0.93976,3e-05,8.34034]
[1776653965161,52.91,74432.05,0.0,0.93969,3e-05,8.34698]
[1776653970196,52.91,74435.9,0.0,0.93983,3e-05,8.33235]
[1776653976240,52.9,74436.84,0.0,0.9399,3e-05,8.32436]
[1776653984300,52.9,74433.83,0.0,0.93983,3e-05,8.33189]
[1776653989335,52.89,74436.99,0.0,0.93994,3e-05,8.3197]
[1776653994370,52.89,74430.56,0.0,0.93975,3e-05,8.34001]
[1776653999407,52.88,74426.85,0.0,0.93964,3e-05,8.35092]
[1776654004443,52.88,74430.72,0.0,0.93978,3e-05,8.33615]
[1776654009476,52.88,74428.36,0.0,0.93972,3e-05,8.34259]
[1776654014512,52.87,74428.72,0.0,0.93975,3e-05,8.33981]
[1776654019546,52.87,74429.21,0.0,0.93978,3e-05,8.33661]
[1776654024586,52.86,74434.1,0.0,0.93995,3e-05,8.31829]
[1776654025588,52.86,74442.54,0.0,0.94023,3e-05,8.2892]
[1776654026596,52.86,74445.23,0.0,0.94032,3e-05,8.27967]
[1776654030624,52.86,74448.07,0.0,0.94042,3e-05,8.26882]
[1776654035659,52.86,74444.81,0.0,0.94034,3e-05,8.2767]
[1776654040693,52.86,74445.41,0.0,0.94036,3e-05,8.27452]
[1776654042708,52.86,74430.99,0.0,0.93989,3e-05,8.32333]
[1776654043717,52.86,74429.94,0.0,0.93986,3e-05,8.32679]
[1776654048748,52.85,74428.31,0.0,0.93981,3e-05,8.33175]
[1776654055507,52.85,74429.24,0.0,0.93985,3e-05,8.32768]
[1776654058823,52.85,74434.63,0.0,0.94003,3e-05,8.30901]
[1776654063861,52.85,74432.68,0.0,0.93997,3e-05,8.315]
[1776654068894,52.85,74426.41,0.0,0.93978,3e-05,8.33564]
[1776654069900,52.85,74422.49,0.0,0.93965,3e-05,8.3488]
[1776654071917,52.85,74420.67,0.0,0.93959,3e-05,8.3546]
[1776654076951,52.85,74415.09,0.0,0.93941,3e-05,8.37382]
[1776654081011,52.84,74424.27,0.0,0.93973,3e-05,8.34087]
[1776654081990,52.84,74424.97,0.0,0.93975,3e-05,8.33831]
[1776654084001,52.84,74430.94,0.0,0.93995,3e-05,8.3177]
[1776654085718,52.84,74432.33,0.0,0.94,3e-05,8.31235]
[1776654091058,52.83,74425.6,0.0,0.93981,3e-05,8.33098]
[1776654093068,52.83,74421.51,0.0,0.93968,3e-05,8.3442]
[1776654094075,52.83,74414.37,0.0,0.93945,3e-05,8.36817]
[1776654095787,52.83,74407.05,0.0,0.93922,3e-05,8.39234]
[1776654101121,52.82,74399.63,0.0,0.939,3e-05,8.41557]
[1776654104142,52.82,74396.71,0.0,0.93892,3e-05,8.42418]
[1776654109178,52.81,74394.93,0.0,0.93888,3e-05,8.42793]
[1776654115220,52.81,74394.0,0.0,0.93888,3e-05,8.42836]
[1776654119248,52.8,74388.62,0.0,0.93872,3e-05,8.44497]
[1776654121263,52.8,74386.53,0.0,0.93866,3e-05,8.45118]
[1776654126300,52.79,74386.62,0.0,0.93868,3e-05,8.44849]
[1776654130329,52.79,74375.98,0.0,0.93835,3e-05,8.48309]
[1776654133347,52.78,74375.04,0.0,0.93833,3e-05,8.48476]
[1776654137374,52.78,74369.58,0.0,0.93817,3e-05,8.50148]
[1776654142409,52.77,74365.98,0.0,0.93807,3e-05,8.51218]
[1776654151473,52.76,74368.2,0.0,0.93819,3e-05,8.49849]
[1776654156506,52.76,74368.98,0.0,0.93823,3e-05,8.49421]
[1776654161544,52.76,74368.16,0.0,0.93822,3e-05,8.49544]
[1776654166580,52.75,74371.2,0.0,0.93833,3e-05,8.48308]
[1776654169598,52.75,74386.44,0.0,0.93885,3e-05,8.42939]
[1776654170605,52.75,74394.99,0.0,0.93914,3e-05,8.39955]
[1776654171612,52.74,74396.18,0.0,0.93918,3e-05,8.39447]
[1776654175644,52.74,74408.08,0.0,0.93959,3e-05,8.35236]
[1776654176648,52.74,74414.93,0.0,0.93982,3e-05,8.32821]
[1776654181690,52.74,74418.85,0.0,0.93995,3e-05,8.31447]
[1776654186720,52.74,74418.45,0.0,0.93993,3e-05,8.31581]
[1776654187729,52.74,74413.49,0.0,0.93977,3e-05,8.33266]
[1776654192763,52.74,74417.63,0.0,0.93991,3e-05,8.31845]
[1776654197802,52.74,74419.93,0.0,0.93998,3e-05,8.31057]
[1776654203845,52.73,74420.28,0.0,0.94,3e-05,8.30932]
[1776654208878,52.73,74422.54,0.0,0.94007,3e-05,8.30163]
[1776654216637,52.74,74423.58,0.0,0.94012,3e-05,8.29571]
[1776654221968,52.74,74424.74,0.0,0.94015,3e-05,8.29241]
[1776654223983,52.74,74418.37,0.0,0.93994,3e-05,8.31405]
[1776654229018,52.74,74418.88,0.0,0.93996,3e-05,8.31214]
[1776654234052,52.74,74419.14,0.0,0.93997,3e-05,8.31106]
[1776654239093,52.74,74419.86,0.0,0.93999,3e-05,8.30844]
[1776654244122,52.74,74419.11,0.0,0.93997,3e-05,8.31076]
[1776654249157,52.74,74410.71,0.0,0.9397,3e-05,8.33911]
[1776654254192,52.73,74413.81,0.0,0.93981,3e-05,8.32822]
[1776654262247,52.73,74411.13,0.0,0.93972,3e-05,8.33685]
[1776654267284,52.73,74409.84,0.0,0.93968,3e-05,8.34095]
[1776654270306,52.73,74397.74,0.0,0.93929,3e-05,8.38206]
[1776654271313,52.73,74393.08,0.0,0.93916,3e-05,8.39485]
[1776654273327,52.73,74391.82,0.0,0.93912,3e-05,8.39949]
[1776654278364,52.73,74393.28,0.0,0.93917,3e-05,8.3941]
[1776654282390,52.73,74386.35,0.0,0.93894,3e-05,8.41815]
[1776654287425,52.73,74386.45,0.0,0.93893,3e-05,8.41845]
[1776654292461,52.73,74387.25,0.0,0.93896,3e-05,8.41573]
[1776654299509,52.73,74387.3,0.0,0.93897,3e-05,8.4143]
[1776654304545,52.73,74387.54,0.0,0.93899,3e-05,8.41257]
[1776654309580,52.73,74387.92,0.0,0.93901,3e-05,8.41062]
[1776654314615,52.73,74389.12,0.0,0.93905,3e-05,8.40648]
[1776654319652,52.73,74389.8,0.0,0.93907,3e-05,8.4039]
[1776654322672,52.73,74383.91,0.0,0.93888,3e-05,8.42386]
[1776654327707,52.72,74382.39,0.0,0.93884,3e-05,8.42837]
[1776654333749,52.72,74382.21,0.0,0.93886,3e-05,8.42482]
[1776654341805,52.72,74381.7,0.0,0.93886,3e-05,8.4251]
[1776654346844,52.71,74384.32,0.0,0.93895,3e-05,8.41503]
[1776654351874,52.71,74384.44,0.0,0.93897,3e-05,8.41374]
[1776654357917,52.71,74384.62,0.0,0.93898,3e-05,8.41208]
[1776654362957,52.71,74389.86,0.0,0.93916,3e-05,8.39327]
[1776654366980,52.7,74391.75,0.0,0.93923,3e-05,8.38623]
[1776654372015,52.7,74393.17,0.0,0.93928,3e-05,8.38067]
[1776654377051,52.7,74393.55,0.0,0.93929,3e-05,8.37964]
[1776654382085,52.7,74393.53,0.0,0.9393,3e-05,8.37901]
[1776654387855,52.7,74394.79,0.0,0.93935,3e-05,8.37401]
[1776654393162,52.7,74393.65,0.0,0.93934,3e-05,8.37404]
[1776654398196,52.69,74393.89,0.0,0.93935,3e-05,8.37252]
[1776654403231,52.69,74397.74,0.0,0.93948,3e-05,8.3587]
[1776654408267,52.69,74397.4,0.0,0.93948,3e-05,8.35925]
[1776654413304,52.69,74387.2,0.0,0.93915,3e-05,8.39353]
[1776654414310,52.69,74387.12,0.0,0.93915,3e-05,8.39364]
[1776654419345,52.69,74385.07,0.0,0.93909,3e-05,8.39987]
[1776654428413,52.68,74383.19,0.0,0.93904,3e-05,8.40481]
[1776654431429,52.68,74373.92,0.0,0.93874,3e-05,8.4364]
[1776654436463,52.68,74375.48,0.0,0.9388,3e-05,8.43031]
[1776654441500,52.68,74379.79,0.0,0.93894,3e-05,8.41571]
[1776654446534,52.68,74381.66,0.0,0.93899,3e-05,8.40987]
[1776654451570,52.68,74396.5,0.0,0.93949,3e-05,8.35635]
[1776654452584,52.68,74398.13,0.0,0.93955,3e-05,8.35067]
[1776654453585,52.68,74408.93,0.0,0.9399,3e-05,8.31373]
[1776654454593,52.68,74414.43,0.0,0.94008,3e-05,8.29496]
[1776654459626,52.68,74414.23,0.0,0.94007,3e-05,8.29553]
[1776654461640,52.68,74404.19,0.0,0.93975,3e-05,8.32998]
[1776654462647,52.68,74405.29,0.0,0.93978,3e-05,8.3261]
[1776654465669,52.68,74400.15,0.0,0.93962,3e-05,8.34282]
[1776654469696,52.68,74394.6,0.0,0.93946,3e-05,8.35992]
[1776654474737,52.67,74396.02,0.0,0.93953,3e-05,8.35267]
[1776654475739,52.67,74387.29,0.0,0.93924,3e-05,8.38242]
[1776654476746,52.67,74384.62,0.0,0.93915,3e-05,8.39172]
[1776654481782,52.67,74384.69,0.0,0.93916,3e-05,8.39065]
[1776654486816,52.66,74387.12,0.0,0.93925,3e-05,8.38157]
[1776654491852,52.66,74385.67,0.0,0.93921,3e-05,8.38587]
[1776654496886,52.66,74382.82,0.0,0.93912,3e-05,8.39496]
[1776654501923,52.66,74378.03,0.0,0.93897,3e-05,8.41068]
[1776654507964,52.66,74378.02,0.0,0.93898,3e-05,8.4098]
[1776654512999,52.65,74377.65,0.0,0.93899,3e-05,8.40731]
[1776654519041,52.65,74378.04,0.0,0.93902,3e-05,8.40507]
[1776654525088,52.65,74377.63,0.0,0.93901,3e-05,8.40574]
[1776654532137,52.65,74377.27,0.0,0.93899,3e-05,8.40773]
[1776654538179,52.65,74376.0,0.0,0.93895,3e-05,8.41167]
[1776654542208,52.65,74387.86,0.0,0.93935,3e-05,8.37053]
[1776654543214,52.65,74393.92,0.0,0.93954,3e-05,8.34975]
[1776654548250,52.65,74395.34,0.0,0.93959,3e-05,8.34478]
[1776654553284,52.65,74397.25,0.0,0.93966,3e-05,8.33814]
[1776654559060,52.65,74396.21,0.0,0.93962,3e-05,8.34151]
[1776654564364,52.65,74397.6,0.0,0.93967,3e-05,8.33658]
[1776654569396,52.65,74400.54,0.0,0.93977,3e-05,8.3264]
[1776654573424,52.65,74406.21,0.0,0.93997,3e-05,8.30402]
[1776654574433,52.65,74412.1,0.0,0.94016,3e-05,8.28429]
[1776654575442,52.65,74414.38,0.0,0.94023,3e-05,8.27658]
[1776654580475,52.65,74415.8,0.0,0.94028,3e-05,8.27205]
[1776654586517,52.65,74416.77,0.0,0.9403,3e-05,8.26917]
[1776654592561,52.65,74414.66,0.0,0.94023,3e-05,8.27674]
[1776654597595,52.65,74401.81,0.0,0.93981,3e-05,8.32078]
[1776654598651,52.65,74399.29,0.0,0.93973,3e-05,8.32937]
[1776654603652,52.65,74404.26,0.0,0.93989,3e-05,8.31239]
[1776654609695,52.65,74405.43,0.0,0.93993,3e-05,8.30845]
[1776654614730,52.65,74411.01,0.0,0.94011,3e-05,8.28953]
[1776654619769,52.65,74413.07,0.0,0.94018,3e-05,8.28269]
[1776654622786,52.65,74418.82,0.0,0.94036,3e-05,8.26325]
[1776654624800,52.65,74424.53,0.0,0.94054,3e-05,8.24401]
[1776654629837,52.66,74427.87,0.0,0.94065,3e-05,8.23318]
[1776654634872,52.66,74431.12,0.0,0.94076,3e-05,8.21975]
[1776654640914,52.66,74432.72,0.0,0.94081,3e-05,8.21505]
[1776654648969,52.66,74432.64,0.0,0.9408,3e-05,8.21616]
[1776654654004,52.66,74432.6,0.0,0.94079,3e-05,8.21682]
[1776654659041,52.66,74432.68,0.0,0.94079,3e-05,8.21707]
[1776654662070,52.66,74447.45,0.0,0.94126,3e-05,8.16714]
[1776654663077,52.66,74447.79,0.0,0.94127,3e-05,8.16618]
[1776654668112,52.67,74444.33,0.0,0.94115,3e-05,8.17875]
[1776654676167,52.67,74443.66,0.0,0.94112,3e-05,8.18241]
[1776654677176,52.67,74426.03,0.0,0.94055,3e-05,8.24223]
[1776654678183,52.67,74426.41,0.0,0.94056,3e-05,8.24101]
[1776654684227,52.67,74427.59,0.0,0.9406,3e-05,8.23753]
[1776654686248,52.67,74422.45,0.0,0.94043,3e-05,8.25506]
[1776654687245,52.67,74429.43,0.0,0.94066,3e-05,8.23146]
[1776654692280,52.67,74428.44,0.0,0.94064,3e-05,8.23222]
[1776654697315,52.68,74429.56,0.0,0.94067,3e-05,8.22891]
[1776654702356,52.68,74430.21,0.0,0.94069,3e-05,8.22723]
[1776654707390,52.68,74428.3,0.0,0.94062,3e-05,8.23426]
[1776654712426,52.68,74425.04,0.0,0.94051,3e-05,8.24584]
[1776654717461,52.68,74422.7,0.0,0.94043,3e-05,8.25429]
[1776654722495,52.68,74420.4,0.0,0.94035,3e-05,8.26259]
[1776654727533,52.68,74419.44,0.0,0.94032,3e-05,8.26634]
[1776654732565,52.69,74421.61,0.0,0.94038,3e-05,8.25951]
[1776654734581,52.69,74429.19,0.0,0.94062,3e-05,8.23404]
[1776654735589,52.69,74438.13,0.0,0.94091,3e-05,8.20393]
[1776654736594,52.69,74440.28,0.0,0.94098,3e-05,8.19686]
[1776654741629,52.69,74442.55,0.0,0.94104,3e-05,8.19021]
[1776654747671,52.69,74443.47,0.0,0.94106,3e-05,8.18838]
[1776654752707,52.7,74443.79,0.0,0.94108,3e-05,8.18536]
[1776654754723,52.7,74449.21,0.0,0.94125,3e-05,8.16754]
[1776654760476,52.7,74446.62,0.0,0.94115,3e-05,8.17772]
[1776654765797,52.7,74447.23,0.0,0.94116,3e-05,8.17683]
[1776654768820,52.71,74452.52,0.0,0.94132,3e-05,8.15973]
[1776654773856,52.71,74454.47,0.0,0.94137,3e-05,8.1545]
[1776654774862,52.71,74462.34,0.0,0.94162,3e-05,8.1283]
[1776654775874,52.71,74464.12,0.0,0.94167,3e-05,8.12264]
[1776654778890,52.71,74470.82,0.0,0.94188,3e-05,8.10116]
[1776654783927,52.72,74470.1,0.0,0.94184,3e-05,8.10536]
[1776654788962,52.72,74469.57,0.0,0.9418,3e-05,8.10887]
[1776654793997,52.73,74464.35,0.0,0.94162,3e-05,8.1281]
[1776654795003,52.73,74456.25,0.0,0.94136,3e-05,8.15564]
[1776654796015,52.73,74455.04,0.0,0.94132,3e-05,8.15998]
[1776654801047,52.73,74455.08,0.0,0.94131,3e-05,8.16113]
[1776654806085,52.74,74452.14,0.0,0.9412,3e-05,8.17235]
[1776654812126,52.74,74456.74,0.0,0.94136,3e-05,8.1555]
[1776654817161,52.75,74460.45,0.0,0.94146,3e-05,8.14454]
[1776654823216,52.75,74460.49,0.0,0.94144,3e-05,8.1463]
[1776654826226,52.75,74453.09,0.0,0.9412,3e-05,8.17214]
[1776654827245,52.75,74452.42,0.0,0.94118,3e-05,8.17466]
[1776654828258,52.75,74464.53,0.0,0.94156,3e-05,8.13418]
[1776654829257,52.76,74467.08,0.0,0.94164,3e-05,8.12595]
[1776654834281,52.76,74470.56,0.0,0.94173,3e-05,8.11599]
[1776654839316,52.77,74471.76,0.0,0.94175,3e-05,8.11367]
[1776654844356,52.77,74468.59,0.0,0.94164,3e-05,8.12624]
[1776654849386,52.77,74470.57,0.0,0.94168,3e-05,8.12114]
[1776654854421,52.78,74473.64,0.0,0.94177,3e-05,8.11239]
[1776654857443,52.78,74486.7,0.0,0.94217,3e-05,8.06956]
[1776654862477,52.78,74488.62,0.0,0.94223,3e-05,8.06374]
[1776654867512,52.78,74487.05,0.0,0.94217,3e-05,8.06918]
[1776654872547,52.78,74486.37,0.0,0.94217,3e-05,8.06866]
[1776654877583,52.78,74480.26,0.0,0.94198,3e-05,8.08928]
[1776654882617,52.78,74482.02,0.0,0.94203,3e-05,8.08344]
[1776654888660,52.78,74485.93,0.0,0.94215,3e-05,8.07051]
[1776654893694,52.79,74492.87,0.0,0.94237,3e-05,8.04751]
[1776654897723,52.79,74496.82,0.0,0.94249,3e-05,8.03463]
[1776654902759,52.79,74498.52,0.0,0.94254,3e-05,8.02938]
[1776654907793,52.79,74500.11,0.0,0.94259,3e-05,8.02458]
[1776654911532,52.79,74512.8,0.0,0.94298,3e-05,7.9829]
[1776654915850,52.79,74518.88,0.0,0.94316,3e-05,7.9631]
[1776654917863,52.79,74520.53,0.0,0.94321,3e-05,7.95805]
[1776654922898,52.79,74519.22,0.0,0.94316,3e-05,7.96341]
[1776654927933,52.8,74513.58,0.0,0.94298,3e-05,7.9831]
[1776654932968,52.8,74514.4,0.0,0.94301,3e-05,7.97825]
[1776654938005,52.8,74500.45,0.0,0.94257,3e-05,8.02541]
[1776654939013,52.8,74500.82,0.0,0.94258,3e-05,8.02426]
[1776654941027,52.8,74493.72,0.0,0.94236,3e-05,8.0481]
[1776654942034,52.8,74495.28,0.0,0.94241,3e-05,8.04295]
[1776654945059,52.8,74489.42,0.0,0.94222,3e-05,8.06303]
[1776654947073,52.81,74476.43,0.0,0.9418,3e-05,8.10688]
[1776654948080,52.81,74472.82,0.0,0.94169,3e-05,8.11894]
[1776654953115,52.81,74473.41,0.0,0.9417,3e-05,8.11743]
[1776654956137,52.81,74466.06,0.0,0.94147,3e-05,8.14229]
[1776654961173,52.81,74465.2,0.0,0.94143,3e-05,8.14654]
[1776654965202,52.81,74470.88,0.0,0.9416,3e-05,8.12856]
[1776654970237,52.82,74468.53,0.0,0.94151,3e-05,8.1379]
[1776654981314,52.83,74468.36,0.0,0.94148,3e-05,8.14158]
[1776654984335,52.83,74462.35,0.0,0.94128,3e-05,8.16258]
[1776654989370,52.83,74463.44,0.0,0.9413,3e-05,8.16013]
[1776654990377,52.83,74445.3,0.0,0.94072,3e-05,8.22147]
[1776654992391,52.83,74444.35,0.0,0.94072,3e-05,8.22123]
[1776654993398,52.83,74428.22,0.0,0.9402,3e-05,8.27557]
[1776654994405,52.83,74425.98,0.0,0.94013,3e-05,8.28285]
[1776654999441,52.83,74425.09,0.0,0.94011,3e-05,8.28525]
[1776655003468,52.83,74431.92,0.0,0.94033,3e-05,8.26216]
[1776655006492,52.83,74438.23,0.0,0.94053,3e-05,8.24095]
[1776655008505,52.83,74448.67,0.0,0.94086,3e-05,8.20551]
[1776655009513,52.83,74438.35,0.0,0.94054,3e-05,8.23986]
[1776655013540,52.83,74433.22,0.0,0.94038,3e-05,8.25671]
[1776655018577,52.83,74433.36,0.0,0.94038,3e-05,8.25649]
[1776655023609,52.83,74434.91,0.0,0.94043,3e-05,8.25142]
[1776655029652,52.83,74435.2,0.0,0.94044,3e-05,8.25064]
[1776655034686,52.83,74437.12,0.0,0.9405,3e-05,8.24431]
[1776655035693,52.83,74443.42,0.0,0.9407,3e-05,8.22305]
[1776655036702,52.83,74443.08,0.0,0.94069,3e-05,8.22426]
[1776655041736,52.83,74443.11,0.0,0.94068,3e-05,8.22445]
[1776655046771,52.83,74446.09,0.0,0.94078,3e-05,8.21396]
[1776655051809,52.82,74445.63,0.0,0.9408,3e-05,8.21112]
[1776655056841,52.82,74445.36,0.0,0.9408,3e-05,8.21099]
[1776655060869,52.82,74440.13,0.0,0.94065,3e-05,8.22754]
[1776655063891,52.82,74430.76,0.0,0.94035,3e-05,8.25868]
[1776655064898,52.82,74429.69,0.0,0.94031,3e-05,8.2623]
[1776655066912,52.82,74422.59,0.0,0.94009,3e-05,8.28634]
[1776655072661,52.82,74420.64,0.0,0.94002,3e-05,8.29266]
[1776655075976,52.81,74415.34,0.0,0.93986,3e-05,8.31041]
[1776655081010,52.81,74413.69,0.0,0.93981,3e-05,8.31547]
[1776655088059,52.81,74412.85,0.0,0.93979,3e-05,8.31754]
[1776655092801,52.81,74418.02,0.0,0.93996,3e-05,8.29942]
[1776655094101,52.81,74420.41,0.0,0.94004,3e-05,8.29124]
[1776655099136,52.8,74422.59,0.0,0.94013,3e-05,8.28186]
[1776655104171,52.8,74425.42,0.0,0.94024,3e-05,8.2703]
[1776655109206,52.79,74422.49,0.0,0.94016,3e-05,8.27825]
[1776655114241,52.79,74425.0,0.0,0.94027,3e-05,8.26534]
[1776655116256,52.79,74417.21,0.0,0.94002,3e-05,8.2914]
[1776655121290,52.79,74417.39,0.0,0.94004,3e-05,8.28968]
[1776655125320,52.78,74421.97,0.0,0.9402,3e-05,8.27335]
[1776655130353,52.78,74421.53,0.0,0.94019,3e-05,8.27394]
[1776655135390,52.78,74422.29,0.0,0.94022,3e-05,8.27047]
[1776655140426,52.78,74424.64,0.0,0.94031,3e-05,8.26165]
[1776655145461,52.77,74425.06,0.0,0.94033,3e-05,8.25942]
[1776655150496,52.77,74423.93,0.0,0.9403,3e-05,8.26236]
[1776655156538,52.77,74425.92,0.0,0.94037,3e-05,8.25461]
[1776655161572,52.77,74426.3,0.0,0.94039,3e-05,8.2525]
[1776655166609,52.76,74426.72,0.0,0.94041,3e-05,8.25026]
[1776655171644,52.76,74429.33,0.0,0.94052,3e-05,8.23768]
[1776655173658,52.76,74437.4,0.0,0.94079,3e-05,8.21011]
[1776655174665,52.76,74439.85,0.0,0.94087,3e-05,8.20156]
[1776655179700,52.76,74439.43,0.0,0.94086,3e-05,8.20198]
[1776655184737,52.76,74440.73,0.0,0.94091,3e-05,8.19731]
[1776655189769,52.75,74439.8,0.0,0.94089,3e-05,8.1992]
[1776655194805,52.75,74441.97,0.0,0.94097,3e-05,8.19105]
[1776655199842,52.75,74446.02,0.0,0.9411,3e-05,8.177]
[1776655204877,52.75,74442.68,0.0,0.94099,3e-05,8.18798]
[1776655209911,52.75,74447.97,0.0,0.94116,3e-05,8.17049]
[1776655213646,52.75,74441.8,0.0,0.94097,3e-05,8.19072]
[1776655217967,52.75,74421.63,0.0,0.94033,3e-05,8.2584]
[1776655218975,52.75,74420.37,0.0,0.94029,3e-05,8.26236]
[1776655224013,52.74,74423.11,0.0,0.94039,3e-05,8.2515]
[1776655229065,52.74,74425.77,0.0,0.94049,3e-05,8.24123]
[1776655230067,52.74,74465.63,0.0,0.94176,3e-05,8.10654]
[1776655231076,52.74,74489.89,0.0,0.94255,3e-05,8.02265]
[1776655232076,52.74,74481.82,0.0,0.94229,3e-05,8.04963]
[1776655233793,52.74,74474.96,0.0,0.94208,3e-05,8.07258]
[1776655238121,52.74,74478.11,0.0,0.94217,3e-05,8.06207]
[1776655242149,52.74,74496.74,0.0,0.94276,3e-05,8.00005]
[1776655243863,52.74,74505.69,0.0,0.94303,3e-05,7.97063]
[1776655245181,52.74,74514.62,0.0,0.94331,3e-05,7.94119]
[1776655246185,52.74,74514.71,0.0,0.94331,3e-05,7.94112]
[1776655251218,52.74,74513.48,0.0,0.94327,3e-05,7.9452]
[1776655253935,52.74,74540.89,0.0,0.94411,3e-05,7.8553]
[1776655255249,52.74,74540.92,0.0,0.94412,3e-05,7.85487]
[1776655260285,52.74,74543.55,0.0,0.94419,3e-05,7.84661]
[1776655265317,52.74,74545.42,0.0,0.94425,3e-05,7.84075]
[1776655267340,52.74,74557.07,0.0,0.9446,3e-05,7.80237]
[1776655268349,52.74,74563.6,0.0,0.94481,3e-05,7.78051]
[1776655274078,52.75,74566.21,0.0,0.94488,3e-05,7.77297]
[1776655276405,52.75,74585.79,0.0,0.94546,3e-05,7.70977]
[1776655277412,52.75,74586.39,0.0,0.94548,3e-05,7.70804]
[1776655282447,52.75,74584.7,0.0,0.94541,3e-05,7.71489]
[1776655287486,52.76,74581.87,0.0,0.94531,3e-05,7.72572]
[1776655289498,52.76,74574.17,0.0,0.94508,3e-05,7.7513]
[1776655292518,52.76,74567.61,0.0,0.94489,3e-05,7.77101]
[1776655294536,52.76,74545.51,0.0,0.94421,3e-05,7.84442]
[1776655295545,52.76,74543.08,0.0,0.94413,3e-05,7.85281]
[1776655297557,52.77,74531.94,0.0,0.94378,3e-05,7.89026]
[1776655298564,52.77,74523.43,0.0,0.94351,3e-05,7.91896]
[1776655302593,52.77,74518.21,0.0,0.94334,3e-05,7.93722]
[1776655305613,52.77,74512.97,0.0,0.94317,3e-05,7.95523]
[1776655311655,52.78,74514.22,0.0,0.9432,3e-05,7.9523]
[1776655316692,52.78,74514.23,0.0,0.94319,3e-05,7.95325]
[1776655320718,52.78,74504.48,0.0,0.94288,3e-05,7.98632]
[1776655325752,52.79,74501.97,0.0,0.94279,3e-05,7.99634]
[1776655330788,52.79,74499.52,0.0,0.94271,3e-05,8.00501]
[1776655335824,52.79,74499.67,0.0,0.94271,3e-05,8.00493]
[1776655336834,52.79,74505.04,0.0,0.94287,3e-05,7.9872]
[1776655341867,52.79,74506.41,0.0,0.94291,3e-05,7.98298]
[1776655346902,52.79,74507.58,0.0,0.94296,3e-05,7.97814]
[1776655351938,52.78,74508.02,0.0,0.943,3e-05,7.97278]
[1776655357980,52.78,74509.33,0.0,0.94305,3e-05,7.96736]
[1776655363013,52.78,74512.28,0.0,0.94315,3e-05,7.95674]
[1776655366036,52.78,74505.29,0.0,0.94293,3e-05,7.97976]
[1776655367043,52.78,74505.4,0.0,0.94294,3e-05,7.97951]
[1776655372078,52.78,74503.89,0.0,0.94288,3e-05,7.98514]
[1776655377114,52.78,74502.47,0.0,0.94283,3e-05,7.99047]
[1776655383156,52.78,74501.5,0.0,0.9428,3e-05,7.99437]
[1776655393227,52.79,74501.25,0.0,0.94278,3e-05,7.99632]
[1776655398262,52.79,74499.47,0.0,0.94272,3e-05,8.00278]
[1776655405007,52.79,74496.63,0.0,0.94263,3e-05,8.01291]
[1776655410346,52.79,74478.65,0.0,0.94206,3e-05,8.0733]
[1776655411353,52.79,74478.05,0.0,0.94206,3e-05,8.07232]
[1776655417395,52.79,74478.59,0.0,0.94207,3e-05,8.0705]
[1776655419409,52.79,74485.97,0.0,0.94231,3e-05,8.04589]
[1776655425147,52.79,74484.89,0.0,0.94227,3e-05,8.0498]
[1776655430486,52.79,74494.36,0.0,0.94256,3e-05,8.01853]
[1776655431495,52.79,74493.96,0.0,0.94255,3e-05,8.01997]
[1776655438541,52.8,74492.67,0.0,0.9425,3e-05,8.02501]
[1776655445287,52.8,74490.93,0.0,0.94244,3e-05,8.03149]
[1776655450627,52.8,74488.91,0.0,0.94238,3e-05,8.03866]
[1776655455661,52.8,74488.38,0.0,0.94235,3e-05,8.04085]
[1776655460696,52.8,74488.24,0.0,0.94235,3e-05,8.04172]
[1776655465731,52.8,74488.79,0.0,0.94236,3e-05,8.04038]
[1776655470766,52.8,74488.04,0.0,0.94233,3e-05,8.04328]
[1776655475802,52.8,74490.26,0.0,0.94242,3e-05,8.03331]
[1776655477817,52.8,74495.19,0.0,0.94257,3e-05,8.01714]
[1776655482854,52.8,74498.48,0.0,0.94267,3e-05,8.00624]
[1776655487886,52.8,74499.91,0.0,0.94272,3e-05,8.00094]
[1776655489902,52.8,74510.52,0.0,0.94305,3e-05,7.96544]
[1776655494936,52.8,74506.21,0.0,0.94292,3e-05,7.97949]
[1776655499973,52.8,74506.7,0.0,0.94294,3e-05,7.97719]
[1776655505012,52.8,74509.72,0.0,0.94304,3e-05,7.96655]
[1776655511049,52.8,74511.04,0.0,0.94309,3e-05,7.96146]
[1776655516087,52.8,74515.24,0.0,0.94322,3e-05,7.94765]
[1776655519106,52.8,74521.49,0.0,0.94342,3e-05,7.92671]
[1776655524142,52.8,74522.35,0.0,0.94345,3e-05,7.92349]
[1776655529177,52.79,74523.12,0.0,0.94347,3e-05,7.92053]
[1776655531192,52.79,74512.94,0.0,0.94318,3e-05,7.95102]
[1776655536226,52.79,74518.83,0.0,0.94337,3e-05,7.93089]
[1776655541264,52.79,74519.01,0.0,0.94338,3e-05,7.92975]
[1776655546304,52.79,74524.33,0.0,0.94355,3e-05,7.9117]
[1776655551341,52.79,74528.76,0.0,0.94369,3e-05,7.89673]
[1776655556373,52.79,74530.49,0.0,0.94374,3e-05,7.89075]
[1776655561412,52.79,74534.52,0.0,0.94387,3e-05,7.87728]
[1776655567449,52.79,74530.46,0.0,0.94375,3e-05,7.89041]
[1776655572487,52.79,74530.69,0.0,0.94375,3e-05,7.88942]
[1776655577520,52.78,74530.94,0.0,0.94376,3e-05,7.8884]
[1776655582555,52.78,74522.36,0.0,0.9435,3e-05,7.91653]
[1776655584569,52.78,74520.47,0.0,0.94344,3e-05,7.92262]
[1776655589605,52.78,74520.71,0.0,0.94346,3e-05,7.92145]
[1776655594639,52.78,74521.2,0.0,0.94349,3e-05,7.91644]
[1776655601688,52.78,74521.59,0.0,0.94351,3e-05,7.91461]
[1776655606723,52.78,74522.14,0.0,0.94353,3e-05,7.91238]
[1776655612765,52.78,74523.1,0.0,0.94356,3e-05,7.90873]
[1776655617800,52.78,74520.7,0.0,0.94349,3e-05,7.91628]
[1776655622835,52.78,74523.18,0.0,0.94357,3e-05,7.90767]
[1776655627871,52.77,74523.5,0.0,0.94359,3e-05,7.9062]
[1776655636621,52.77,74526.23,0.0,0.94368,3e-05,7.8965]
[1776655643985,52.77,74527.15,0.0,0.94371,3e-05,7.89287]
[1776655649022,52.77,74526.88,0.0,0.94371,3e-05,7.89339]
[1776655650029,52.77,74520.83,0.0,0.94352,3e-05,7.91326]
[1776655651036,52.77,74515.23,0.0,0.94337,3e-05,7.92869]
[1776655654057,52.77,74519.78,0.0,0.94351,3e-05,7.91329]
[1776655659092,52.77,74532.13,0.0,0.9439,3e-05,7.87216]
[1776655661105,52.77,74537.64,0.0,0.94407,3e-05,7.85405]
[1776655667150,52.77,74536.59,0.0,0.94403,3e-05,7.85769]
[1776655673191,52.77,74534.76,0.0,0.94397,3e-05,7.86397]
[1776655678227,52.77,74532.8,0.0,0.94391,3e-05,7.87067]
[1776655683262,52.77,74528.45,0.0,0.94378,3e-05,7.88514]
[1776655685274,52.77,74535.11,0.0,0.94398,3e-05,7.86324]
[1776655690310,52.77,74537.21,0.0,0.94404,3e-05,7.8566]
[1776655695345,52.77,74534.47,0.0,0.94396,3e-05,7.86586]
[1776655700380,52.77,74537.26,0.0,0.94404,3e-05,7.85697]
[1776655705415,52.77,74537.07,0.0,0.94403,3e-05,7.8579]
[1776655710450,52.77,74535.52,0.0,0.94398,3e-05,7.8633]
[1776655716498,52.77,74534.85,0.0,0.94398,3e-05,7.86287]
[1776655722539,52.78,74534.67,0.0,0.94397,3e-05,7.86377]
[1776655727571,52.78,74534.32,0.0,0.94395,3e-05,7.86515]
[1776655732607,52.78,74535.54,0.0,0.94399,3e-05,7.8613]
[1776655737642,52.78,74538.58,0.0,0.94408,3e-05,7.85143]
[1776655742677,52.78,74540.61,0.0,0.94414,3e-05,7.84494]
[1776655747718,52.78,74536.58,0.0,0.94402,3e-05,7.85834]
[1776655752752,52.78,74535.89,0.0,0.944,3e-05,7.86073]
[1776655757790,52.78,74533.69,0.0,0.94393,3e-05,7.86808]
[1776655761818,52.78,74522.93,0.0,0.9436,3e-05,7.90359]
[1776655762832,52.78,74517.23,0.0,0.94342,3e-05,7.92232]
[1776655767545,52.78,74510.9,0.0,0.94323,3e-05,7.94289]
[1776655772896,52.78,74512.38,0.0,0.9433,3e-05,7.93446]
[1776655777931,52.77,74514.17,0.0,0.94336,3e-05,7.92801]
[1776655782967,52.77,74513.25,0.0,0.94333,3e-05,7.93056]
[1776655788001,52.77,74513.99,0.0,0.94336,3e-05,7.92759]
[1776655793036,52.77,74515.87,0.0,0.94342,3e-05,7.92086]
[1776655798071,52.77,74516.0,0.0,0.94343,3e-05,7.91994]
[1776655803109,52.77,74517.86,0.0,0.9435,3e-05,7.9133]
[1776655808144,52.77,74516.6,0.0,0.94346,3e-05,7.91697]
[1776655813179,52.76,74519.15,0.0,0.94354,3e-05,7.90809]
[1776655820228,52.76,74519.23,0.0,0.94355,3e-05,7.9072]
[1776655825264,52.76,74517.81,0.0,0.94351,3e-05,7.91143]
[1776655828285,52.76,74514.48,0.0,0.94341,3e-05,7.92211]
[1776655833323,52.76,74515.23,0.0,0.94346,3e-05,7.9161]
[1776655838355,52.76,74515.15,0.0,0.94346,3e-05,7.91582]
[1776655844398,52.76,74514.95,0.0,0.94346,3e-05,7.91584]
[1776655847420,52.75,74509.86,0.0,0.94331,3e-05,7.93235]
[1776655852457,52.75,74510.92,0.0,0.94335,3e-05,7.92825]
[1776655856481,52.75,74520.11,0.0,0.94363,3e-05,7.89748]
[1776655861517,52.75,74521.54,0.0,0.94368,3e-05,7.89254]
[1776655862523,52.75,74515.57,0.0,0.94349,3e-05,7.91223]
[1776655863530,52.75,74511.56,0.0,0.94337,3e-05,7.92543]
[1776655866554,52.75,74503.35,0.0,0.94312,3e-05,7.95233]
[1776655867558,52.75,74496.85,0.0,0.94292,3e-05,7.97377]
[1776655868566,52.75,74496.09,0.0,0.9429,3e-05,7.97612]
[1776655871586,52.75,74501.42,0.0,0.94307,3e-05,7.95791]
[1776655876621,52.75,74499.99,0.0,0.94303,3e-05,7.96195]
[1776655881658,52.74,74499.17,0.0,0.94301,3e-05,7.96382]
[1776655886691,52.74,74495.35,0.0,0.9429,3e-05,7.97583]
[1776655889712,52.74,74491.88,0.0,0.94279,3e-05,7.98691]
[1776655894750,52.74,74489.88,0.0,0.94276,3e-05,7.98977]
[1776655902803,52.73,74487.07,0.0,0.94268,3e-05,7.99778]
[1776655908529,52.73,74484.97,0.0,0.94262,3e-05,8.00392]
[1776655913879,52.73,74484.12,0.0,0.94261,3e-05,8.0057]
[1776655919923,52.73,74483.3,0.0,0.94259,3e-05,8.00738]
[1776655928670,52.72,74483.53,0.0,0.94261,3e-05,8.00506]
[1776655934019,52.72,74483.12,0.0,0.94261,3e-05,8.0056]
[1776655939055,52.72,74484.53,0.0,0.94266,3e-05,8.00003]
[1776655942075,52.72,74475.13,0.0,0.94237,3e-05,8.03085]
[1776655944090,52.72,74472.46,0.0,0.94229,3e-05,8.03931]
[1776655946104,52.71,74465.42,0.0,0.94207,3e-05,8.06239]
[1776655947124,52.71,74462.14,0.0,0.94197,3e-05,8.07311]
[1776655952148,52.71,74465.44,0.0,0.94211,3e-05,8.05765]
[1776655957183,52.71,74466.96,0.0,0.94217,3e-05,8.0512]
[1776655962218,52.7,74466.89,0.0,0.94218,3e-05,8.05013]
[1776655967253,52.7,74464.11,0.0,0.94209,3e-05,8.05881]
[1776655972286,52.7,74468.55,0.0,0.94224,3e-05,8.04339]
[1776655974302,52.7,74476.12,0.0,0.94248,3e-05,8.01767]
[1776655981351,52.7,74480.25,0.0,0.94261,3e-05,8.0039]
[1776655986385,52.7,74481.76,0.0,0.94265,3e-05,7.9996]
[1776655991420,52.7,74481.31,0.0,0.94263,3e-05,8.00186]
[1776655993434,52.7,74476.21,0.0,0.94247,3e-05,8.01916]
[1776655998478,52.7,74480.36,0.0,0.9426,3e-05,8.00534]
[1776656001496,52.7,74486.35,0.0,0.94279,3e-05,7.98517]
[1776656002503,52.7,74491.56,0.0,0.94295,3e-05,7.96768]
[1776656004517,52.7,74493.59,0.0,0.94302,3e-05,7.96099]
[1776656009552,52.7,74491.4,0.0,0.94295,3e-05,7.96797]
[1776656011566,52.7,74486.4,0.0,0.94281,3e-05,7.982]
[1776656016600,52.7,74485.19,0.0,0.94278,3e-05,7.98559]
[1776656022643,52.7,74482.01,0.0,0.94268,3e-05,7.99525]
[1776656025664,52.7,74492.46,0.0,0.94302,3e-05,7.96002]
[1776656026672,52.7,74497.51,0.0,0.94317,3e-05,7.94315]
[1776656028685,52.7,74501.59,0.0,0.9433,3e-05,7.92948]
[1776656029692,52.7,74507.14,0.0,0.94347,3e-05,7.91103]
[1776656031708,52.7,74510.66,0.0,0.94358,3e-05,7.89935]
[1776656036742,52.7,74512.07,0.0,0.94362,3e-05,7.89497]
[1776656041776,52.7,74512.28,0.0,0.94363,3e-05,7.89487]
[1776656046812,52.7,74514.77,0.0,0.9437,3e-05,7.88663]
[1776656051847,52.7,74513.04,0.0,0.94365,3e-05,7.89236]
[1776656056881,52.7,74517.31,0.0,0.94378,3e-05,7.87811]
[1776656062925,52.7,74520.01,0.0,0.94387,3e-05,7.86905]
[1776656064937,52.7,74525.09,0.0,0.94402,3e-05,7.85225]
[1776656069975,52.7,74525.73,0.0,0.94404,3e-05,7.85012]
[1776656071986,52.7,74533.15,0.0,0.94429,3e-05,7.82273]
[1776656072992,52.7,74539.24,0.0,0.94448,3e-05,7.80274]
[1776656074001,52.7,74541.97,0.0,0.94456,3e-05,7.79385]
[1776656079727,52.7,74540.73,0.0,0.94451,3e-05,7.79893]
[1776656085078,52.71,74542.57,0.0,0.94455,3e-05,7.79527]
[1776656090113,52.71,74547.39,0.0,0.94468,3e-05,7.78148]
[1776656095148,52.72,74543.94,0.0,0.94455,3e-05,7.79485]
[1776656100184,52.72,74544.33,0.0,0.94455,3e-05,7.79549]
[1776656105219,52.73,74540.88,0.0,0.94442,3e-05,7.80866]
[1776656110254,52.73,74540.02,0.0,0.94438,3e-05,7.81332]
[1776656115289,52.74,74545.59,0.0,0.94454,3e-05,7.79686]
[1776656119316,52.74,74532.55,0.0,0.94412,3e-05,7.84124]
[1776656120323,52.74,74531.14,0.0,0.94408,3e-05,7.84621]
[1776656125358,52.75,74529.06,0.0,0.944,3e-05,7.85458]
[1776656130394,52.75,74529.58,0.0,0.944,3e-05,7.85437]
[1776656135433,52.76,74529.7,0.0,0.94401,3e-05,7.85253]
[1776656137444,52.76,74523.16,0.0,0.9438,3e-05,7.87466]
[1776656142480,52.76,74519.32,0.0,0.94368,3e-05,7.88736]
[1776656143484,52.76,74511.59,0.0,0.94345,3e-05,7.91285]
[1776656144490,52.76,74509.81,0.0,0.94339,3e-05,7.91863]
[1776656149527,52.76,74506.53,0.0,0.94328,3e-05,7.93023]
[1776656154563,52.76,74504.52,0.0,0.94321,3e-05,7.93763]
[1776656159596,52.76,74505.77,0.0,0.94324,3e-05,7.93462]
[1776656164631,52.77,74503.51,0.0,0.94316,3e-05,7.9433]
[1776656169665,52.77,74501.98,0.0,0.9431,3e-05,7.94956]
[1776656174702,52.77,74500.46,0.0,0.94305,3e-05,7.95578]
[1776656177722,52.78,74493.99,0.0,0.94284,3e-05,7.97797]
[1776656180433,52.78,74491.29,0.0,0.94275,3e-05,7.98753]
[1776656185778,52.78,74490.94,0.0,0.94273,3e-05,7.98964]
[1776656187793,52.78,74482.56,0.0,0.94246,3e-05,8.01789]
[1776656188800,52.78,74482.95,0.0,0.94247,3e-05,8.01671]
[1776656193834,52.78,74485.12,0.0,0.94255,3e-05,8.00715]
[1776656196855,52.78,74491.02,0.0,0.94274,3e-05,7.9879]
[1776656198870,52.79,74495.69,0.0,0.94288,3e-05,7.97271]
[1776656203904,52.79,74497.68,0.0,0.94294,3e-05,7.96667]
[1776656208938,52.79,74495.09,0.0,0.94286,3e-05,7.97488]
[1776656213975,52.78,74494.79,0.0,0.94286,3e-05,7.97513]
[1776656219012,52.78,74495.63,0.0,0.94288,3e-05,7.97212]
[1776656224053,52.78,74497.63,0.0,0.94295,3e-05,7.96506]
[1776656229084,52.78,74500.57,0.0,0.94303,3e-05,7.95617]
[1776656233112,52.78,74506.58,0.0,0.94322,3e-05,7.93636]
[1776656238148,52.78,74506.46,0.0,0.94322,3e-05,7.93619]
[1776656244191,52.78,74508.89,0.0,0.9433,3e-05,7.92755]
[1776656250929,52.78,74508.08,0.0,0.94328,3e-05,7.92968]
[1776656256274,52.78,74510.52,0.0,0.94338,3e-05,7.91819]
[1776656261309,52.78,74509.49,0.0,0.94335,3e-05,7.9213]
[1776656271069,52.78,74508.31,0.0,0.94332,3e-05,7.92463]
[1776656276417,52.78,74505.04,0.0,0.94322,3e-05,7.93514]
[1776656281139,52.77,74496.05,0.0,0.94295,3e-05,7.96451]
[1776656286483,52.77,74499.76,0.0,0.94306,3e-05,7.95194]
[1776656291519,52.77,74500.99,0.0,0.94311,3e-05,7.94744]
[1776656294543,52.77,74506.05,0.0,0.94327,3e-05,7.93046]
[1776656299583,52.77,74507.84,0.0,0.94332,3e-05,7.92427]
[1776656305623,52.77,74506.5,0.0,0.94328,3e-05,7.92841]
[1776656311349,52.77,74502.58,0.0,0.94319,3e-05,7.93807]
[1776656316703,52.77,74502.58,0.0,0.94319,3e-05,7.93771]
[1776656321756,52.77,74501.35,0.0,0.94315,3e-05,7.94132]
[1776656326772,52.77,74498.03,0.0,0.94305,3e-05,7.95191]
[1776656331809,52.76,74496.6,0.0,0.94302,3e-05,7.95612]
[1776656336842,52.76,74499.77,0.0,0.94312,3e-05,7.94515]
[1776656341876,52.76,74500.4,0.0,0.94314,3e-05,7.94262]
[1776656344899,52.76,74506.45,0.0,0.94333,3e-05,7.92231]
[1776656346913,52.76,74507.91,0.0,0.94338,3e-05,7.91738]
[1776656348927,52.76,74518.08,0.0,0.94369,3e-05,7.88369]
[1776656349933,52.76,74522.34,0.0,0.94382,3e-05,7.86964]
[1776656355975,52.76,74522.26,0.0,0.94382,3e-05,7.87006]
[1776656361010,52.76,74524.63,0.0,0.94389,3e-05,7.86242]
[1776656367053,52.76,74526.4,0.0,0.94394,3e-05,7.85682]
[1776656373096,52.76,74529.43,0.0,0.94405,3e-05,7.84419]
[1776656377122,52.76,74535.54,0.0,0.94424,3e-05,7.82434]
[1776656379136,52.76,74536.85,0.0,0.94428,3e-05,7.81949]
[1776656385178,52.76,74535.78,0.0,0.94427,3e-05,7.8214]
[1776656391220,52.75,74533.49,0.0,0.94421,3e-05,7.82709]
[1776656396255,52.75,74531.69,0.0,0.94417,3e-05,7.83172]
[1776656401291,52.75,74533.03,0.0,0.94422,3e-05,7.82606]
[1776656403304,52.75,74526.72,0.0,0.94403,3e-05,7.84704]
[1776656408338,52.75,74527.78,0.0,0.94405,3e-05,7.84397]
[1776656413374,52.75,74527.51,0.0,0.94404,3e-05,7.84527]
[1776656422124,52.75,74525.95,0.0,0.94399,3e-05,7.85098]
[1776656428483,52.75,74525.14,0.0,0.94396,3e-05,7.85411]
[1776656436536,52.75,74524.33,0.0,0.94395,3e-05,7.8543]
[1776656442264,52.75,74523.96,0.0,0.94394,3e-05,7.85586]
[1776656447613,52.75,74519.49,0.0,0.9438,3e-05,7.87086]
[1776656455669,52.76,74520.3,0.0,0.94382,3e-05,7.86846]
[1776656460705,52.76,74523.14,0.0,0.9439,3e-05,7.85932]
[1776656465740,52.76,74527.29,0.0,0.94403,3e-05,7.84554]
[1776656467753,52.76,74529.26,0.0,0.94409,3e-05,7.83922]
[1776656473795,52.76,74531.13,0.0,0.94414,3e-05,7.83365]
[1776656482551,52.76,74531.73,0.0,0.94415,3e-05,7.83267]
[1776656487895,52.76,74530.13,0.0,0.9441,3e-05,7.8385]
[1776656493939,52.76,74528.6,0.0,0.94406,3e-05,7.84123]
[1776656499983,52.77,74528.24,0.0,0.94405,3e-05,7.84306]
[1776656505019,52.77,74527.27,0.0,0.94401,3e-05,7.84678]
[1776656511061,52.77,74528.48,0.0,0.94404,3e-05,7.84344]
[1776656516097,52.77,74532.52,0.0,0.94416,3e-05,7.83076]
[1776656521133,52.77,74532.12,0.0,0.94414,3e-05,7.83271]
[1776656522140,52.77,74537.19,0.0,0.9443,3e-05,7.81617]
[1776656524154,52.77,74539.57,0.0,0.94438,3e-05,7.80794]
[1776656529188,52.77,74540.25,0.0,0.94441,3e-05,7.80472]
[1776656536238,52.76,74538.38,0.0,0.94436,3e-05,7.80948]
[1776656541273,52.76,74538.88,0.0,0.94438,3e-05,7.80687]
[1776656546310,52.76,74544.03,0.0,0.94455,3e-05,7.78912]
[1776656551345,52.76,74546.18,0.0,0.94464,3e-05,7.77829]
[1776656553358,52.76,74552.68,0.0,0.94484,3e-05,7.75654]
[1776656558392,52.75,74551.77,0.0,0.94482,3e-05,7.75888]
[1776656563429,52.75,74556.56,0.0,0.94497,3e-05,7.74266]
[1776656567458,52.75,74551.38,0.0,0.94482,3e-05,7.75923]
[1776656572494,52.75,74547.99,0.0,0.94472,3e-05,7.76972]
[1776656577530,52.75,74548.89,0.0,0.94475,3e-05,7.76614]
[1776656583258,52.75,74550.43,0.0,0.94481,3e-05,7.7605]
[1776656590619,52.75,74550.5,0.0,0.94481,3e-05,7.76043]
[1776656595655,52.75,74553.52,0.0,0.94489,3e-05,7.75131]
[1776656600690,52.75,74561.59,0.0,0.94513,3e-05,7.7253]
[1776656603399,52.75,74565.11,0.0,0.94524,3e-05,7.71367]
[1776656608746,52.75,74564.3,0.0,0.94522,3e-05,7.7161]
[1776656613780,52.75,74563.77,0.0,0.94522,3e-05,7.71468]
[1776656618817,52.75,74562.34,0.0,0.94518,3e-05,7.71912]
[1776656623852,52.75,74560.21,0.0,0.94512,3e-05,7.72579]
[1776656628887,52.75,74561.14,0.0,0.94515,3e-05,7.72246]
[1776656633922,52.75,74561.77,0.0,0.94517,3e-05,7.72014]
[1776656638959,52.75,74564.21,0.0,0.94525,3e-05,7.71198]
[1776656643992,52.74,74560.74,0.0,0.94514,3e-05,7.72309]
[1776656649027,52.74,74560.48,0.0,0.94514,3e-05,7.7237]
[1776656654062,52.74,74561.81,0.0,0.94518,3e-05,7.71918]
[1776656659098,52.74,74560.95,0.0,0.94516,3e-05,7.72185]
[1776656664131,52.74,74563.21,0.0,0.94522,3e-05,7.7144]
[1776656669167,52.74,74562.24,0.0,0.9452,3e-05,7.71752]
[1776656674204,52.74,74560.02,0.0,0.94515,3e-05,7.72178]
[1776656679238,52.74,74560.93,0.0,0.94518,3e-05,7.71872]
[1776656684272,52.74,74559.96,0.0,0.94515,3e-05,7.72182]
[1776656694029,52.74,74562.56,0.0,0.94523,3e-05,7.71327]
[1776656699377,52.74,74559.35,0.0,0.94513,3e-05,7.72371]
[1776656702398,52.74,74548.37,0.0,0.9448,3e-05,7.75951]
[1776656703405,52.74,74546.69,0.0,0.94475,3e-05,7.76494]
[1776656708440,52.74,74551.05,0.0,0.94488,3e-05,7.75023]
[1776656713483,52.74,74548.69,0.0,0.94482,3e-05,7.75749]
[1776656715494,52.74,74555.4,0.0,0.94502,3e-05,7.73536]
[1776656716509,52.74,74562.35,0.0,0.94523,3e-05,7.71261]
[1776656717508,52.74,74581.85,0.0,0.94582,3e-05,7.64912]
[1776656718514,52.74,74589.32,0.0,0.94604,3e-05,7.62488]
[1776656719529,52.74,74589.69,0.0,0.94605,3e-05,7.62375]
[1776656720528,52.74,74590.49,0.0,0.94608,3e-05,7.62126]
[1776656725563,52.74,74591.64,0.0,0.94611,3e-05,7.61816]
[1776656730602,52.74,74593.59,0.0,0.94616,3e-05,7.61232]
[1776656733619,52.74,74588.48,0.0,0.94602,3e-05,7.62621]
[1776656734627,52.74,74586.14,0.0,0.94595,3e-05,7.63385]
[1776656739661,52.74,74583.94,0.0,0.94588,3e-05,7.64152]
[1776656745704,52.74,74584.99,0.0,0.94591,3e-05,7.63831]
[1776656750739,52.75,74583.4,0.0,0.94586,3e-05,7.64362]
[1776656755775,52.75,74584.94,0.0,0.94591,3e-05,7.63875]
[1776656759804,52.75,74589.53,0.0,0.94604,3e-05,7.62405]
[1776656764838,52.75,74591.06,0.0,0.94609,3e-05,7.61943]
[1776656768865,52.75,74584.93,0.0,0.9459,3e-05,7.6395]
[1776656774592,52.75,74591.83,0.0,0.94611,3e-05,7.61734]
[1776656779943,52.75,74594.82,0.0,0.94619,3e-05,7.60796]
[1776656784978,52.75,74595.63,0.0,0.94621,3e-05,7.60569]
[1776656790015,52.75,74594.24,0.0,0.94617,3e-05,7.61051]
[1776656793034,52.75,74586.29,0.0,0.94595,3e-05,7.63352]
[1776656794738,52.75,74584.54,0.0,0.9459,3e-05,7.63922]
[1776656798069,52.75,74578.4,0.0,0.94571,3e-05,7.65917]
[1776656803104,52.75,74582.32,0.0,0.94583,3e-05,7.6463]
[1776656808141,52.75,74578.72,0.0,0.94572,3e-05,7.65791]
[1776656813178,52.75,74581.8,0.0,0.94582,3e-05,7.64774]
[1776656818212,52.75,74586.22,0.0,0.94595,3e-05,7.63331]
[1776656820227,52.75,74591.77,0.0,0.94612,3e-05,7.61532]
[1776656822241,52.75,74594.25,0.0,0.94619,3e-05,7.60734]
[1776656827276,52.75,74592.04,0.0,0.94612,3e-05,7.61453]
[1776656832314,52.75,74593.46,0.0,0.94617,3e-05,7.60997]
[1776656837349,52.75,74596.82,0.0,0.94627,3e-05,7.59916]
[1776656841380,52.75,74584.28,0.0,0.94589,3e-05,7.63985]
[1776656842394,52.75,74577.51,0.0,0.94569,3e-05,7.66177]
[1776656843396,52.75,74577.16,0.0,0.94568,3e-05,7.66283]
[1776656849440,52.75,74576.9,0.0,0.94567,3e-05,7.66323]
[1776656851452,52.75,74582.8,0.0,0.94587,3e-05,7.64103]
[1776656853466,52.75,74577.47,0.0,0.94571,3e-05,7.65822]
[1776656856489,52.75,74569.54,0.0,0.94548,3e-05,7.68379]
[1776656857496,52.75,74564.07,0.0,0.94531,3e-05,7.70187]
[1776656859510,52.75,74563.92,0.0,0.9453,3e-05,7.70245]
[1776656864545,52.75,74568.05,0.0,0.94543,3e-05,7.68839]
[1776656867566,52.75,74577.5,0.0,0.94572,3e-05,7.65735]
[1776656868575,52.75,74578.8,0.0,0.94576,3e-05,7.65307]
[1776656873610,52.75,74574.12,0.0,0.94562,3e-05,7.66793]
[1776656876631,52.74,74571.2,0.0,0.94554,3e-05,7.67702]
[1776656881666,52.74,74572.32,0.0,0.94557,3e-05,7.67296]
[1776656884691,52.74,74581.6,0.0,0.94586,3e-05,7.64245]
[1776656887708,52.74,74585.28,0.0,0.94597,3e-05,7.63038]
[1776656890730,52.74,74598.01,0.0,0.94635,3e-05,7.58913]
[1776656891737,52.74,74602.94,0.0,0.94649,3e-05,7.57326]
[1776656896771,52.74,74598.11,0.0,0.94635,3e-05,7.58913]
[1776656901806,52.74,74597.93,0.0,0.94634,3e-05,7.58988]
[1776656906841,52.74,74597.7,0.0,0.94633,3e-05,7.59082]
[1776656911879,52.74,74600.74,0.0,0.94644,3e-05,7.57835]
[1776656916911,52.74,74601.04,0.0,0.94645,3e-05,7.57776]
[1776656921946,52.75,74598.4,0.0,0.94636,3e-05,7.58669]
[1776656926981,52.75,74598.66,0.0,0.94637,3e-05,7.58627]
[1776656933024,52.75,74598.99,0.0,0.94637,3e-05,7.5858]
[1776656938058,52.75,74601.15,0.0,0.94643,3e-05,7.57938]
[1776656943093,52.75,74601.52,0.0,0.94644,3e-05,7.57884]
[1776656948130,52.75,74593.74,0.0,0.9462,3e-05,7.60457]
[1776656950143,52.75,74588.62,0.0,0.94605,3e-05,7.62128]
[1776656954171,52.75,74587.79,0.0,0.94602,3e-05,7.62413]
[1776656959212,52.76,74585.94,0.0,0.94596,3e-05,7.6302]
[1776656963240,52.76,74593.85,0.0,0.9462,3e-05,7.60465]
[1776656965253,52.76,74597.1,0.0,0.94629,3e-05,7.59423]
[1776656970289,52.76,74595.62,0.0,0.94625,3e-05,7.59927]
[1776656975325,52.76,74591.63,0.0,0.94615,3e-05,7.60949]
[1776656977339,52.76,74588.2,0.0,0.94604,3e-05,7.62062]
[1776656982373,52.76,74586.34,0.0,0.94599,3e-05,7.62657]
[1776656985393,52.76,74583.18,0.0,0.9459,3e-05,7.63666]
[1776656989424,52.76,74590.42,0.0,0.94611,3e-05,7.613]
[1776656990429,52.76,74592.1,0.0,0.94616,3e-05,7.60754]
[1776656991437,52.76,74600.44,0.0,0.94641,3e-05,7.58059]
[1776656992443,52.76,74605.15,0.0,0.94655,3e-05,7.56543]
[1776656997479,52.76,74602.28,0.0,0.94646,3e-05,7.57492]
[1776657002513,52.76,74604.65,0.0,0.94653,3e-05,7.56758]
[1776657007549,52.76,74606.37,0.0,0.94658,3e-05,7.56239]
[1776657011578,52.76,74611.78,0.0,0.94674,3e-05,7.54533]
[1776657013591,52.76,74612.58,0.0,0.94676,3e-05,7.543]
[1776657018627,52.76,74611.66,0.0,0.94673,3e-05,7.54656]
[1776657019634,52.76,74617.27,0.0,0.94689,3e-05,7.52865]
[1776657020642,52.76,74622.58,0.0,0.94704,3e-05,7.51176]
[1776657025675,52.76,74622.02,0.0,0.94702,3e-05,7.51445]
[1776657030710,52.77,74618.54,0.0,0.94691,3e-05,7.52652]
[1776657034741,52.77,74612.3,0.0,0.94674,3e-05,7.54439]
[1776657036754,52.77,74605.15,0.0,0.94652,3e-05,7.56771]
[1776657041789,52.77,74605.51,0.0,0.94653,3e-05,7.56721]
[1776657046825,52.77,74608.57,0.0,0.94661,3e-05,7.5581]
[1776657051861,52.78,74607.06,0.0,0.94656,3e-05,7.56393]
[1776657057903,52.78,74607.41,0.0,0.94656,3e-05,7.56378]
[1776657060924,52.78,74599.21,0.0,0.94631,3e-05,7.59068]
[1776657062938,52.78,74593.85,0.0,0.94615,3e-05,7.60818]
[1776657067985,52.78,74596.39,0.0,0.94623,3e-05,7.60024]
[1776657071009,52.78,74581.92,0.0,0.94579,3e-05,7.64731]
[1776657072029,52.78,74571.98,0.0,0.94549,3e-05,7.67955]
[1776657073028,52.78,74569.88,0.0,0.94543,3e-05,7.6863]
[1776657076046,52.78,74564.12,0.0,0.94525,3e-05,7.70586]
[1776657081082,52.78,74568.75,0.0,0.94539,3e-05,7.69055]
[1776657083095,52.78,74571.39,0.0,0.94547,3e-05,7.68179]
[1776657088131,52.78,74570.17,0.0,0.94544,3e-05,7.68532]
[1776657092161,52.78,74564.7,0.0,0.9453,3e-05,7.69996]
[1776657097193,52.78,74561.16,0.0,0.94519,3e-05,7.71102]
[1776657102230,52.78,74555.86,0.0,0.94504,3e-05,7.72778]
[1776657108273,52.78,74559.88,0.0,0.94516,3e-05,7.714]
[1776657113307,52.78,74555.68,0.0,0.94504,3e-05,7.72718]
[1776657118342,52.77,74554.87,0.0,0.94502,3e-05,7.72924]
[1776657123378,52.77,74554.74,0.0,0.94502,3e-05,7.72906]
[1776657128411,52.77,74555.56,0.0,0.94505,3e-05,7.72581]
[1776657137152,52.77,74555.6,0.0,0.94506,3e-05,7.72477]
[1776657147222,52.76,74554.97,0.0,0.94505,3e-05,7.72569]
[1776657153586,52.76,74552.61,0.0,0.94501,3e-05,7.72969]
[1776657158622,52.76,74547.62,0.0,0.94486,3e-05,7.74544]
[1776657164666,52.76,74549.31,0.0,0.94492,3e-05,7.73925]
[1776657167689,52.76,74556.56,0.0,0.94514,3e-05,7.7153]
[1776657173728,52.76,74561.28,0.0,0.94529,3e-05,7.69963]
[1776657179776,52.76,74561.41,0.0,0.94529,3e-05,7.69985]
[1776657184811,52.76,74569.11,0.0,0.94551,3e-05,7.67528]
[1776657189845,52.76,74569.84,0.0,0.94554,3e-05,7.67288]
[1776657194882,52.76,74571.17,0.0,0.94558,3e-05,7.66854]
[1776657196893,52.76,74579.34,0.0,0.94582,3e-05,7.64205]
[1776657197901,52.76,74585.98,0.0,0.94602,3e-05,7.62061]
[1776657200921,52.76,74591.03,0.0,0.94617,3e-05,7.60451]
[1776657205957,52.76,74593.85,0.0,0.94625,3e-05,7.59579]
[1776657210992,52.76,74591.38,0.0,0.94617,3e-05,7.60406]
[1776657217724,52.76,74594.51,0.0,0.94628,3e-05,7.59137]
[1776657223079,52.77,74599.71,0.0,0.94643,3e-05,7.57487]
[1776657229121,52.77,74600.09,0.0,0.94644,3e-05,7.57404]
[1776657233150,52.77,74594.02,0.0,0.94626,3e-05,7.59387]
[1776657235165,52.77,74592.29,0.0,0.94621,3e-05,7.59951]
[1776657240199,52.77,74593.92,0.0,0.94625,3e-05,7.59435]
[1776657245234,52.77,74594.68,0.0,0.94628,3e-05,7.59198]
[1776657249263,52.77,74599.69,0.0,0.94642,3e-05,7.57589]
[1776657254350,52.77,74600.48,0.0,0.94645,3e-05,7.57348]
[1776657259391,52.77,74603.41,0.0,0.94653,3e-05,7.56422]
[1776657264426,52.77,74604.53,0.0,0.94656,3e-05,7.56077]
[1776657268076,52.77,74630.21,0.0,0.94732,3e-05,7.47858]
[1776657268461,52.77,74630.21,0.0,0.94732,3e-05,7.47875]
[1776657273496,52.77,74633.68,0.0,0.94743,3e-05,7.46565]
[1776657282618,52.78,74630.63,0.0,0.94732,3e-05,7.47723]
[1776657284578,52.78,74634.17,0.0,0.94742,3e-05,7.46636]
[1776657288223,52.78,74640.93,0.0,0.94761,3e-05,7.44558]
[1776657293643,52.79,74635.66,0.0,0.94744,3e-05,7.46412]
[1776657298293,52.79,74630.44,0.0,0.94728,3e-05,7.48188]
[1776657303713,52.79,74628.86,0.0,0.94722,3e-05,7.48854]
[1776657309756,52.8,74625.73,0.0,0.94711,3e-05,7.50014]
[1776657314790,52.8,74621.78,0.0,0.94699,3e-05,7.51407]
[1776657318823,52.8,74616.45,0.0,0.94682,3e-05,7.5321]
[1776657319830,52.8,74610.68,0.0,0.94665,3e-05,7.55084]
[1776657321843,52.81,74604.52,0.0,0.94646,3e-05,7.57101]
[1776657326877,52.81,74604.05,0.0,0.94644,3e-05,7.57326]
[1776657327884,52.81,74609.59,0.0,0.94661,3e-05,7.5556]
[1776657328894,52.81,74615.73,0.0,0.94679,3e-05,7.53608]
[1776657332920,52.81,74621.51,0.0,0.94697,3e-05,7.51554]
[1776657338574,52.82,74624.18,0.0,0.94703,3e-05,7.50841]
[1776657343996,52.82,74624.51,0.0,0.94703,3e-05,7.50856]
[1776657350038,52.82,74624.69,0.0,0.94702,3e-05,7.50947]
[1776657358094,52.83,74623.32,0.0,0.94697,3e-05,7.51585]
[1776657362123,52.83,74615.83,0.0,0.94674,3e-05,7.54082]
[1776657367157,52.83,74613.9,0.0,0.94667,3e-05,7.54806]
[1776657372192,52.84,74608.14,0.0,0.94649,3e-05,7.56753]
[1776657377227,52.84,74606.73,0.0,0.94644,3e-05,7.57286]
[1776657382266,52.84,74605.38,0.0,0.9464,3e-05,7.57791]
[1776657387308,52.84,74624.83,0.0,0.94696,3e-05,7.51614]
[1776657388305,52.84,74629.54,0.0,0.9471,3e-05,7.50128]
[1776657393340,52.85,74625.33,0.0,0.94698,3e-05,7.51303]
[1776657398375,52.85,74621.34,0.0,0.94686,3e-05,7.5269]
[1776657404420,52.85,74622.47,0.0,0.94688,3e-05,7.52452]
[1776657411467,52.86,74622.26,0.0,0.94686,3e-05,7.52661]
[1776657416507,52.86,74621.97,0.0,0.94684,3e-05,7.52872]
[1776657421539,52.86,74622.98,0.0,0.94686,3e-05,7.52645]
[1776657426576,52.87,74619.18,0.0,0.94674,3e-05,7.53955]
[1776657431609,52.87,74619.84,0.0,0.94676,3e-05,7.53829]
[1776657436643,52.87,74619.66,0.0,0.94674,3e-05,7.53969]
[1776657441680,52.87,74617.84,0.0,0.94668,3e-05,7.54632]
[1776657447722,52.87,74618.14,0.0,0.94668,3e-05,7.54625]
[1776657449351,52.88,74625.65,0.0,0.9469,3e-05,7.5223]
[1776657449736,52.88,74625.65,0.0,0.9469,3e-05,7.52248]
[1776657450744,52.88,74632.79,0.0,0.94711,3e-05,7.49984]
[1776657455778,52.88,74629.63,0.0,0.94702,3e-05,7.50815]
[1776657460813,52.88,74629.62,0.0,0.94701,3e-05,7.50926]
[1776657465851,52.89,74627.65,0.0,0.94695,3e-05,7.51666]
[1776657476925,52.89,74627.39,0.0,0.94692,3e-05,7.51987]
[1776657481960,52.9,74623.98,0.0,0.94681,3e-05,7.53192]
[1776657488006,52.9,74623.92,0.0,0.94679,3e-05,7.53351]
[1776657500087,52.91,74625.97,0.0,0.94683,3e-05,7.52991]
[1776657501096,52.91,74619.07,0.0,0.94662,3e-05,7.55225]
[1776657506130,52.91,74617.29,0.0,0.94656,3e-05,7.55895]
[1776657511166,52.91,74616.59,0.0,0.94655,3e-05,7.55922]
[1776657516200,52.92,74619.57,0.0,0.94663,3e-05,7.55063]
[1776657521235,52.92,74620.41,0.0,0.94665,3e-05,7.54853]
[1776657526270,52.92,74625.49,0.0,0.94679,3e-05,7.53327]
[1776657531305,52.92,74629.15,0.0,0.94689,3e-05,7.52269]
[1776657536340,52.93,74632.89,0.0,0.94699,3e-05,7.51185]
[1776657541375,52.93,74632.66,0.0,0.94697,3e-05,7.5137]
[1776657547418,52.93,74634.68,0.0,0.94702,3e-05,7.50843]
[1776657554466,52.94,74638.05,0.0,0.94711,3e-05,7.49895]
[1776657560139,52.94,74640.89,0.0,0.94718,3e-05,7.49093]
[1776657565546,52.94,74643.56,0.0,0.94725,3e-05,7.48324]
[1776657572596,52.95,74646.83,0.0,0.94736,3e-05,7.47107]
[1776657578642,52.95,74650.15,0.0,0.94744,3e-05,7.46166]
[1776657586325,52.95,74653.34,0.0,0.94752,3e-05,7.45266]
[1776657591360,52.95,74655.98,0.0,0.94759,3e-05,7.44509]
[1776657596763,52.96,74656.73,0.0,0.94761,3e-05,7.4437]
[1776657601799,52.96,74658.04,0.0,0.94764,3e-05,7.4404]
[1776657606833,52.96,74658.83,0.0,0.94765,3e-05,7.43881]
[1776657611869,52.96,74658.52,0.0,0.94763,3e-05,7.44074]
[1776657616903,52.97,74657.2,0.0,0.94759,3e-05,7.44587]
[1776657622946,52.97,74657.19,0.0,0.94758,3e-05,7.44698]
[1776657627981,52.97,74656.88,0.0,0.94756,3e-05,7.44882]
[1776657634024,52.98,74657.45,0.0,0.94759,3e-05,7.44511]
[1776657639059,52.98,74653.89,0.0,0.94748,3e-05,7.45726]
[1776657644098,52.98,74649.2,0.0,0.94733,3e-05,7.47293]
[1776657648123,52.98,74641.28,0.0,0.9471,3e-05,7.49876]
[1776657652151,52.98,74633.18,0.0,0.94686,3e-05,7.52508]
[1776657656180,52.98,74627.94,0.0,0.9467,3e-05,7.54215]
[1776657661214,52.98,74623.33,0.0,0.94656,3e-05,7.55722]
[1776657665252,52.98,74616.52,0.0,0.94636,3e-05,7.57926]
[1776657668273,52.98,74608.19,0.0,0.94611,3e-05,7.6061]
[1776657673311,52.98,74608.92,0.0,0.94613,3e-05,7.60371]
[1776657678347,52.98,74611.56,0.0,0.94621,3e-05,7.59526]
[1776657683382,52.98,74609.61,0.0,0.94615,3e-05,7.60161]
[1776657688416,52.98,74608.93,0.0,0.94613,3e-05,7.60384]
[1776657693451,52.99,74607.06,0.0,0.94609,3e-05,7.60699]
[1776657698486,52.99,74608.14,0.0,0.94612,3e-05,7.60352]
[1776657703522,52.99,74608.76,0.0,0.94614,3e-05,7.60154]
[1776657708561,52.99,74607.19,0.0,0.9461,3e-05,7.60657]
[1776657713593,52.98,74607.62,0.0,0.94611,3e-05,7.60513]
[1776657718631,52.98,74621.42,0.0,0.94652,3e-05,7.56072]
[1776657719637,52.98,74627.06,0.0,0.94669,3e-05,7.5427]
[1776657723672,52.99,74631.08,0.0,0.9468,3e-05,7.53008]
[1776657724673,52.99,74642.42,0.0,0.94713,3e-05,7.49405]
[1776657725679,52.99,74646.31,0.0,0.94724,3e-05,7.48181]
[1776657728714,52.99,74639.36,0.0,0.94704,3e-05,7.50456]
[1776657733738,52.99,74634.51,0.0,0.94689,3e-05,7.52088]
[1776657738771,52.99,74630.46,0.0,0.94676,3e-05,7.5346]
[1776657743806,52.99,74627.44,0.0,0.94667,3e-05,7.54502]
[1776657748841,53.0,74622.82,0.0,0.94652,3e-05,7.56054]
[1776657755510,53.0,74621.38,0.0,0.94649,3e-05,7.56321]
[1776657758531,53.0,74613.85,0.0,0.94626,3e-05,7.58781]
[1776657759917,53.0,74605.78,0.0,0.94602,3e-05,7.61394]
[1776657761932,53.0,74600.42,0.0,0.94586,3e-05,7.63128]
[1776657768601,53.0,74603.8,0.0,0.94596,3e-05,7.62092]
[1776657771622,53.0,74599.58,0.0,0.94583,3e-05,7.63491]
[1776657777665,53.0,74600.83,0.0,0.94587,3e-05,7.63076]
[1776657783079,53.0,74602.32,0.0,0.94591,3e-05,7.62582]
[1776657788743,53.0,74603.39,0.0,0.94595,3e-05,7.62222]
[1776657793779,53.0,74604.81,0.0,0.94599,3e-05,7.61748]
[1776657798813,53.0,74605.01,0.0,0.946,3e-05,7.61669]
[1776657803850,53.0,74609.4,0.0,0.94613,3e-05,7.60242]
[1776657809891,53.0,74611.14,0.0,0.94618,3e-05,7.59674]
[1776657813327,53.0,74620.87,0.0,0.94649,3e-05,7.56252]
[1776657814301,53.0,74619.82,0.0,0.94646,3e-05,7.56593]
[1776657819336,53.0,74617.61,0.0,0.94639,3e-05,7.57315]
[1776657824370,53.0,74617.0,0.0,0.94637,3e-05,7.5753]
[1776657829409,53.0,74623.33,0.0,0.94656,3e-05,7.55517]
[1776657830416,53.0,74626.34,0.0,0.94664,3e-05,7.54568]
[1776657835450,53.0,74629.81,0.0,0.94674,3e-05,7.53509]
[1776657840483,53.01,74628.77,0.0,0.94671,3e-05,7.53895]
[1776657843504,53.01,74618.86,0.0,0.94641,3e-05,7.57097]
[1776657848540,53.01,74615.09,0.0,0.94629,3e-05,7.58357]
[1776657853575,53.01,74613.87,0.0,0.94626,3e-05,7.58762]
[1776657859618,53.01,74613.45,0.0,0.94624,3e-05,7.58913]
[1776657861633,53.01,74606.82,0.0,0.94605,3e-05,7.61047]
[1776657862638,53.01,74602.0,0.0,0.9459,3e-05,7.62634]
[1776657867673,53.01,74599.12,0.0,0.94581,3e-05,7.63607]
[1776657872708,53.01,74602.14,0.0,0.94592,3e-05,7.62307]
[1776657879378,53.01,74602.96,0.0,0.94595,3e-05,7.62006]
[1776657884792,53.01,74603.88,0.0,0.94598,3e-05,7.61671]
[1776657889827,53.01,74598.27,0.0,0.94582,3e-05,7.63444]
[1776657890847,53.01,74590.74,0.0,0.94559,3e-05,7.65867]
[1776657891846,53.01,74586.45,0.0,0.94546,3e-05,7.67241]
[1776657893856,53.01,74580.11,0.0,0.94528,3e-05,7.69262]
[1776657896878,53.0,74573.1,0.0,0.94507,3e-05,7.71521]
[1776657901914,53.0,74570.48,0.0,0.945,3e-05,7.72291]
[1776657904934,53.0,74561.85,0.0,0.94474,3e-05,7.75073]
[1776657905940,53.0,74555.95,0.0,0.94456,3e-05,7.77008]
[1776657907959,53.0,74553.9,0.0,0.9445,3e-05,7.77623]
[1776657912991,53.0,74548.99,0.0,0.94436,3e-05,7.79089]
[1776657916010,53.0,74545.95,0.0,0.94427,3e-05,7.80103]
[1776657918024,53.0,74540.05,0.0,0.94408,3e-05,7.82046]
[1776657919031,53.0,74536.58,0.0,0.94398,3e-05,7.83186]
[1776657922051,53.0,74525.54,0.0,0.94365,3e-05,7.86738]
[1776657923059,52.99,74529.42,0.0,0.94377,3e-05,7.8542]
[1776657928093,52.99,74533.88,0.0,0.94392,3e-05,7.83755]
[1776657933129,52.98,74536.35,0.0,0.94404,3e-05,7.82453]
[1776657936150,52.98,74543.63,0.0,0.94427,3e-05,7.79952]
[1776657937784,52.98,74545.61,0.0,0.94434,3e-05,7.79236]
[1776657942820,52.97,74545.83,0.0,0.94436,3e-05,7.78998]
[1776657948236,52.97,74547.13,0.0,0.94441,3e-05,7.78408]
[1776657953898,52.97,74542.47,0.0,0.94429,3e-05,7.79772]
[1776657959311,52.97,74544.4,0.0,0.94434,3e-05,7.79148]
[1776657964346,52.97,74542.51,0.0,0.94429,3e-05,7.79772]
[1776657968374,52.96,74553.58,0.0,0.94463,3e-05,7.76123]
[1776657969381,52.96,74552.26,0.0,0.94459,3e-05,7.76524]
[1776657974416,52.96,74548.98,0.0,0.9445,3e-05,7.77447]
[1776657976057,52.96,74543.38,0.0,0.94434,3e-05,7.79214]
[1776657981464,52.95,74548.8,0.0,0.94452,3e-05,7.7728]
[1776657987507,52.95,74545.29,0.0,0.94443,3e-05,7.78251]
[1776657994556,52.94,74540.52,0.0,0.94432,3e-05,7.79281]
[1776657997578,52.94,74550.25,0.0,0.94462,3e-05,7.76043]
[1776657998584,52.94,74555.07,0.0,0.94477,3e-05,7.74448]
[1776658004626,52.94,74555.98,0.0,0.94481,3e-05,7.74011]
[1776658009661,52.93,74559.63,0.0,0.94493,3e-05,7.72731]
[1776658014696,52.93,74561.56,0.0,0.945,3e-05,7.72016]
[1776658019732,52.93,74560.48,0.0,0.94497,3e-05,7.72283]
[1776658022752,52.93,74552.92,0.0,0.94475,3e-05,7.74691]
[1776658025774,52.93,74546.84,0.0,0.94457,3e-05,7.7661]
[1776658031445,52.92,74544.98,0.0,0.94452,3e-05,7.771]
[1776658036850,52.92,74544.08,0.0,0.94451,3e-05,7.77253]
[1776658045912,52.91,74544.94,0.0,0.94455,3e-05,7.76758]
[1776658050948,52.91,74546.17,0.0,0.9446,3e-05,7.76238]
[1776658057627,52.9,74547.25,0.0,0.94467,3e-05,7.75428]
[1776658062662,52.9,74544.96,0.0,0.94461,3e-05,7.76062]
[1776658068071,52.9,74542.28,0.0,0.94454,3e-05,7.76826]
[1776658070088,52.9,74536.43,0.0,0.94436,3e-05,7.78693]
[1776658075122,52.89,74541.34,0.0,0.94452,3e-05,7.76963]
[1776658080152,52.89,74543.9,0.0,0.94461,3e-05,7.76008]
[1776658081159,52.89,74555.82,0.0,0.94498,3e-05,7.72096]
[1776658082165,52.89,74561.45,0.0,0.94515,3e-05,7.70246]
[1776658083173,52.89,74561.88,0.0,0.94516,3e-05,7.70094]
[1776658084180,52.89,74567.24,0.0,0.94533,3e-05,7.68339]
[1776658084817,52.89,74573.19,0.0,0.94551,3e-05,7.66398]
[1776658086831,52.89,74576.39,0.0,0.9456,3e-05,7.65348]
[1776658092236,52.89,74582.19,0.0,0.94578,3e-05,7.63474]
[1776658097271,52.89,74586.94,0.0,0.94592,3e-05,7.61967]
[1776658100294,52.89,74581.37,0.0,0.94575,3e-05,7.63785]
[1776658106335,52.89,74582.64,0.0,0.94579,3e-05,7.63317]
[1776658111370,52.89,74580.75,0.0,0.94576,3e-05,7.63585]
[1776658117411,52.88,74581.8,0.0,0.94579,3e-05,7.6319]
[1776658123085,52.88,74581.21,0.0,0.94578,3e-05,7.6333]
[1776658128119,52.88,74584.41,0.0,0.94588,3e-05,7.62256]
[1776658133525,52.88,74586.14,0.0,0.94594,3e-05,7.61659]
[1776658139201,52.88,74587.83,0.0,0.94599,3e-05,7.61067]
[1776658144602,52.88,74582.06,0.0,0.94582,3e-05,7.6289]
[1776658149639,52.88,74588.03,0.0,0.946,3e-05,7.60919]
[1776658154676,52.88,74592.31,0.0,0.94613,3e-05,7.59508]
[1776658159715,52.88,74594.13,0.0,0.94619,3e-05,7.58898]
[1776658164746,52.88,74594.25,0.0,0.9462,3e-05,7.58841]
[1776658170419,52.88,74594.41,0.0,0.9462,3e-05,7.58771]
[1776658175823,52.87,74596.85,0.0,0.94629,3e-05,7.57675]
[1776658181865,52.87,74596.48,0.0,0.94628,3e-05,7.5778]
[1776658183879,52.87,74587.43,0.0,0.94602,3e-05,7.60689]
[1776658188914,52.88,74585.39,0.0,0.94594,3e-05,7.61497]
[1776658190928,52.88,74576.72,0.0,0.94568,3e-05,7.64357]
[1776658191940,52.88,74569.14,0.0,0.94545,3e-05,7.668]
[1776658195963,52.88,74561.25,0.0,0.94522,3e-05,7.69293]
[1776658197980,52.88,74556.09,0.0,0.94506,3e-05,7.71004]
[1776658202006,52.88,74559.43,0.0,0.94516,3e-05,7.69943]
[1776658205031,52.88,74565.2,0.0,0.94534,3e-05,7.68017]
[1776658210065,52.88,74564.61,0.0,0.94533,3e-05,7.68131]
[1776658215101,52.87,74562.09,0.0,0.94526,3e-05,7.68871]
[1776658220136,52.87,74558.84,0.0,0.94517,3e-05,7.69842]
[1776658226178,52.87,74555.18,0.0,0.94507,3e-05,7.70933]
[1776658232857,52.86,74554.36,0.0,0.94507,3e-05,7.70788]
[1776658237893,52.86,74552.86,0.0,0.94503,3e-05,7.71195]
[1776658246318,52.86,74552.86,0.0,0.94504,3e-05,7.71068]
[1776658252360,52.86,74552.94,0.0,0.94505,3e-05,7.70951]
[1776658257394,52.85,74551.92,0.0,0.94503,3e-05,7.71209]
[1776658262431,52.85,74547.12,0.0,0.94489,3e-05,7.72758]
[1776658267465,52.85,74543.11,0.0,0.94477,3e-05,7.74006]
[1776658272502,52.85,74541.5,0.0,0.94473,3e-05,7.74454]
[1776658277535,52.85,74537.65,0.0,0.94461,3e-05,7.75715]
[1776658279549,52.85,74534.21,0.0,0.94451,3e-05,7.76796]
[1776658285225,52.84,74532.13,0.0,0.94446,3e-05,7.7733]
[1776658290626,52.84,74528.64,0.0,0.94436,3e-05,7.78343]
[1776658292640,52.84,74531.72,0.0,0.94448,3e-05,7.77017]
[1776658294654,52.84,74534.4,0.0,0.94456,3e-05,7.76086]
[1776658301702,52.83,74534.74,0.0,0.94459,3e-05,7.75791]
[1776658306740,52.83,74534.7,0.0,0.9446,3e-05,7.75672]
[1776658312780,52.83,74534.89,0.0,0.94462,3e-05,7.75447]
[1776658317815,52.82,74530.29,0.0,0.9445,3e-05,7.76815]
[1776658321847,52.82,74526.09,0.0,0.94437,3e-05,7.78178]
[1776658326882,52.82,74532.01,0.0,0.94455,3e-05,7.762]
[1776658331913,52.82,74534.37,0.0,0.94462,3e-05,7.7547]
[1776658336948,52.82,74535.37,0.0,0.94466,3e-05,7.75002]
[1776658341988,52.81,74537.15,0.0,0.94473,3e-05,7.74281]
[1776658347660,52.81,74539.29,0.0,0.94481,3e-05,7.7345]
[1776658354073,52.81,74539.11,0.0,0.94484,3e-05,7.73033]
[1776658364142,52.8,74538.38,0.0,0.94484,3e-05,7.73012]
[1776658370184,52.79,74539.35,0.0,0.94488,3e-05,7.72544]
[1776658373210,52.79,74549.85,0.0,0.94521,3e-05,7.69052]
[1776658377237,52.79,74553.59,0.0,0.94533,3e-05,7.67771]
[1776658382270,52.79,74553.02,0.0,0.94531,3e-05,7.67886]
[1776658387305,52.79,74554.33,0.0,0.94536,3e-05,7.674]
[1776658392339,52.79,74547.78,0.0,0.94517,3e-05,7.69474]
[1776658397375,52.78,74544.86,0.0,0.94508,3e-05,7.70364]
[1776658404060,52.78,74545.77,0.0,0.94512,3e-05,7.69983]
[1776658409458,52.78,74545.77,0.0,0.94512,3e-05,7.69925]
[1776658415501,52.78,74541.99,0.0,0.94504,3e-05,7.70785]
[1776658420536,52.78,74546.08,0.0,0.94517,3e-05,7.69387]
[1776658425570,52.77,74546.96,0.0,0.9452,3e-05,7.69043]
[1776658430605,52.77,74547.68,0.0,0.94522,3e-05,7.68754]
[1776658435640,52.77,74546.98,0.0,0.94521,3e-05,7.68928]
[1776658440676,52.77,74547.56,0.0,0.94523,3e-05,7.68683]
[1776658444703,52.77,74539.06,0.0,0.94497,3e-05,7.71464]
[1776658450384,52.77,74536.49,0.0,0.94489,3e-05,7.72318]
[1776658456427,52.77,74535.0,0.0,0.94484,3e-05,7.72922]
[1776658461461,52.78,74534.24,0.0,0.9448,3e-05,7.73266]
[1776658466498,52.78,74533.25,0.0,0.94477,3e-05,7.73682]
[1776658477932,52.78,74533.57,0.0,0.94478,3e-05,7.73486]
[1776658482970,52.79,74534.21,0.0,0.94479,3e-05,7.7337]
[1776658486997,52.79,74529.52,0.0,0.94464,3e-05,7.74973]
[1776658492032,52.79,74526.61,0.0,0.94454,3e-05,7.75995]
[1776658494046,52.79,74520.83,0.0,0.94436,3e-05,7.77913]
[1776658500096,52.79,74519.19,0.0,0.94431,3e-05,7.78501]
[1776658505128,52.79,74521.41,0.0,0.94437,3e-05,7.77826]
[1776658511167,52.8,74521.84,0.0,0.94438,3e-05,7.77728]
[1776658517211,52.8,74522.57,0.0,0.9444,3e-05,7.77531]
[1776658522247,52.8,74527.23,0.0,0.94454,3e-05,7.76038]
[1776658527280,52.8,74528.65,0.0,0.94458,3e-05,7.75613]
[1776658532315,52.8,74529.31,0.0,0.94461,3e-05,7.75142]
[1776658537350,52.8,74526.96,0.0,0.94454,3e-05,7.7595]
[1776658538357,52.8,74521.53,0.0,0.94437,3e-05,7.77734]
[1776658545056,52.8,74524.17,0.0,0.94445,3e-05,7.7689]
[1776658550091,52.8,74523.59,0.0,0.94443,3e-05,7.771]
[1776658555475,52.8,74526.9,0.0,0.94453,3e-05,7.76038]
[1776658561556,52.8,74528.79,0.0,0.94459,3e-05,7.75448]
[1776658563572,52.8,74536.47,0.0,0.94482,3e-05,7.7291]
[1776658564581,52.8,74539.45,0.0,0.94491,3e-05,7.71946]
[1776658567602,52.8,74542.96,0.0,0.94502,3e-05,7.70786]
[1776658571626,52.8,74545.71,0.0,0.94511,3e-05,7.69818]
[1776658577669,52.8,74541.86,0.0,0.94499,3e-05,7.71149]
[1776658582703,52.8,74538.42,0.0,0.94488,3e-05,7.72334]
[1776658586732,52.81,74527.28,0.0,0.94453,3e-05,7.76026]
[1776658588358,52.81,74526.73,0.0,0.94451,3e-05,7.76219]
[1776658594400,52.8,74521.87,0.0,0.94439,3e-05,7.77453]
[1776658599828,52.8,74521.02,0.0,0.94437,3e-05,7.77723]
[1776658604863,52.8,74520.58,0.0,0.94437,3e-05,7.77708]
[1776658614541,52.8,74521.77,0.0,0.94442,3e-05,7.77152]
[1776658619968,52.8,74517.56,0.0,0.94429,3e-05,7.78556]
[1776658625007,52.8,74518.11,0.0,0.9443,3e-05,7.78388]
[1776658632053,52.8,74518.27,0.0,0.94431,3e-05,7.78354]
[1776658637088,52.8,74518.85,0.0,0.94432,3e-05,7.78178]
[1776658642124,52.8,74519.14,0.0,0.94433,3e-05,7.78097]
[1776658646151,52.8,74513.88,0.0,0.94417,3e-05,7.79834]
[1776658651186,52.8,74512.11,0.0,0.94413,3e-05,7.80122]
[1776658656836,52.8,74507.94,0.0,0.944,3e-05,7.815]
[1776658663272,52.8,74505.48,0.0,0.94393,3e-05,7.82309]
[1776658669314,52.8,74501.11,0.0,0.94379,3e-05,7.83741]
[1776658674350,52.8,74499.52,0.0,0.94374,3e-05,7.84259]
[1776658679384,52.8,74497.67,0.0,0.94369,3e-05,7.84869]
[1776658684424,52.8,74497.1,0.0,0.94367,3e-05,7.85059]
[1776658689454,52.8,74497.8,0.0,0.94369,3e-05,7.84832]
[1776658694489,52.8,74498.29,0.0,0.9437,3e-05,7.84676]
[1776658699524,52.8,74501.72,0.0,0.94381,3e-05,7.83553]
[1776658706573,52.8,74501.37,0.0,0.9438,3e-05,7.83683]
[1776658711608,52.8,74501.66,0.0,0.94382,3e-05,7.83301]
[1776658716643,52.8,74502.44,0.0,0.94385,3e-05,7.83056]
[1776658721687,52.8,74504.56,0.0,0.94391,3e-05,7.82372]
[1776658724707,52.8,74511.01,0.0,0.94411,3e-05,7.80222]
[1776658725715,52.8,74513.35,0.0,0.94419,3e-05,7.79422]
[1776658729742,52.79,74520.41,0.0,0.94442,3e-05,7.76988]
[1776658730348,52.79,74521.59,0.0,0.94445,3e-05,7.76576]
[1776658735383,52.79,74521.28,0.0,0.94446,3e-05,7.76559]
[1776658739816,52.79,74527.49,0.0,0.94465,3e-05,7.74434]
[1776658743869,52.79,74518.7,0.0,0.94439,3e-05,7.77276]
[1776658744858,52.79,74518.04,0.0,0.94436,3e-05,7.77539]
[1776658751902,52.79,74519.57,0.0,0.9444,3e-05,7.77166]
[1776658756937,52.79,74514.0,0.0,0.94423,3e-05,7.78947]
[1776658760965,52.79,74507.18,0.0,0.94402,3e-05,7.8123]
[1776658764587,52.79,74499.33,0.0,0.94378,3e-05,7.838]
[1776658770028,52.79,74499.95,0.0,0.94381,3e-05,7.83431]
[1776658773052,52.78,74492.89,0.0,0.94362,3e-05,7.85365]
[1776658778090,52.78,74494.07,0.0,0.94367,3e-05,7.84805]
[1776658780104,52.78,74488.08,0.0,0.94349,3e-05,7.86715]
[1776658786743,52.77,74487.77,0.0,0.94351,3e-05,7.86561]
[1776658792189,52.77,74485.7,0.0,0.94346,3e-05,7.87058]
[1776658796811,52.76,74480.4,0.0,0.9433,3e-05,7.88729]
[1776658802259,52.76,74479.17,0.0,0.94328,3e-05,7.89004]
[1776658807294,52.75,74479.82,0.0,0.94332,3e-05,7.88577]
[1776658813336,52.75,74479.58,0.0,0.94333,3e-05,7.88401]
[1776658818373,52.74,74478.48,0.0,0.94332,3e-05,7.88551]
[1776658825426,52.73,74478.5,0.0,0.94334,3e-05,7.88241]
[1776658830458,52.73,74474.83,0.0,0.94325,3e-05,7.89232]
[1776658835492,52.72,74473.88,0.0,0.94325,3e-05,7.89152]
[1776658840526,52.72,74473.87,0.0,0.94327,3e-05,7.88925]
[1776658845562,52.71,74474.88,0.0,0.94332,3e-05,7.8836]
[1776658850603,52.7,74475.94,0.0,0.94338,3e-05,7.8778]
[1776658855633,52.7,74476.09,0.0,0.9434,3e-05,7.87503]
[1776658860672,52.69,74476.26,0.0,0.94343,3e-05,7.87219]
[1776658863689,52.69,74469.87,0.0,0.94323,3e-05,7.89308]
[1776658864696,52.69,74464.33,0.0,0.94306,3e-05,7.91133]
[1776658867717,52.69,74456.55,0.0,0.94282,3e-05,7.93616]
[1776658872755,52.68,74453.23,0.0,0.94273,3e-05,7.94596]
[1776658877792,52.68,74454.4,0.0,0.94278,3e-05,7.94102]
[1776658882833,52.68,74454.18,0.0,0.94277,3e-05,7.94168]
[1776658889874,52.68,74455.3,0.0,0.9428,3e-05,7.93876]
[1776658894910,52.68,74457.16,0.0,0.94288,3e-05,7.92939]
[1776658896922,52.68,74464.77,0.0,0.94313,3e-05,7.90299]
[1776658898936,52.68,74465.58,0.0,0.94316,3e-05,7.8993]
[1776658903972,52.67,74465.99,0.0,0.9432,3e-05,7.89545]
[1776658906992,52.67,74473.47,0.0,0.94344,3e-05,7.86919]
[1776658910016,52.66,74477.58,0.0,0.94358,3e-05,7.85425]
[1776658916058,52.66,74477.83,0.0,0.9436,3e-05,7.8527]
[1776658923110,52.66,74478.67,0.0,0.94363,3e-05,7.84952]
[1776658928744,52.66,74481.72,0.0,0.94373,3e-05,7.8391]
[1776658934785,52.66,74479.6,0.0,0.94366,3e-05,7.84588]
[1776658939821,52.66,74479.88,0.0,0.94367,3e-05,7.84474]
[1776658944855,52.66,74480.18,0.0,0.94368,3e-05,7.84354]
[1776658949892,52.66,74479.48,0.0,0.94367,3e-05,7.84563]
[1776658954926,52.66,74479.19,0.0,0.94368,3e-05,7.84337]
[1776658960969,52.65,74477.25,0.0,0.94362,3e-05,7.84945]
[1776658966004,52.65,74476.37,0.0,0.9436,3e-05,7.85203]
[1776658971039,52.65,74477.18,0.0,0.94362,3e-05,7.84903]
[1776658976074,52.66,74476.44,0.0,0.94359,3e-05,7.85277]
[1776658981110,52.66,74475.74,0.0,0.94357,3e-05,7.85507]
[1776658987151,52.66,74474.81,0.0,0.94354,3e-05,7.85777]
[1776658992186,52.65,74474.09,0.0,0.94352,3e-05,7.85986]
[1776658997221,52.65,74476.33,0.0,0.94359,3e-05,7.85218]
[1776659002667,52.65,74475.43,0.0,0.94357,3e-05,7.85484]
[1776659007703,52.65,74473.5,0.0,0.94351,3e-05,7.86091]
[1776659013743,52.65,74473.91,0.0,0.94355,3e-05,7.85618]
[1776659018778,52.65,74474.99,0.0,0.94358,3e-05,7.85234]
[1776659024821,52.65,74475.87,0.0,0.94361,3e-05,7.84917]
[1776659029856,52.65,74475.66,0.0,0.94361,3e-05,7.84963]
[1776659034891,52.65,74475.28,0.0,0.9436,3e-05,7.85063]
[1776659037912,52.65,74480.91,0.0,0.94378,3e-05,7.8315]
[1776659042947,52.64,74479.7,0.0,0.94376,3e-05,7.83358]
[1776659047984,52.64,74479.13,0.0,0.94376,3e-05,7.83353]
[1776659053018,52.63,74478.58,0.0,0.94376,3e-05,7.83343]
[1776659058053,52.63,74482.14,0.0,0.94389,3e-05,7.81978]
[1776659063088,52.62,74485.41,0.0,0.944,3e-05,7.80725]
[1776659068122,52.62,74491.92,0.0,0.94422,3e-05,7.78415]
[1776659069130,52.62,74493.87,0.0,0.94428,3e-05,7.77745]
[1776659074165,52.61,74491.69,0.0,0.94425,3e-05,7.78042]
[1776659079200,52.61,74488.16,0.0,0.94415,3e-05,7.79089]
[1776659084236,52.61,74487.18,0.0,0.94413,3e-05,7.79294]
[1776659089270,52.6,74489.59,0.0,0.94421,3e-05,7.78386]
[1776659094921,52.6,74492.78,0.0,0.94432,3e-05,7.7721]
[1776659100358,52.6,74471.13,0.0,0.94366,3e-05,7.84274]
[1776659101357,52.6,74462.49,0.0,0.94339,3e-05,7.87111]
[1776659102365,52.59,74465.42,0.0,0.94349,3e-05,7.86104]
[1776659103372,52.59,74471.07,0.0,0.94367,3e-05,7.84197]
[1776659104992,52.59,74474.79,0.0,0.94379,3e-05,7.82906]
[1776659109414,52.59,74465.35,0.0,0.9435,3e-05,7.85915]
[1776659112437,52.59,74478.64,0.0,0.94393,3e-05,7.81413]
[1776659113446,52.59,74485.08,0.0,0.94413,3e-05,7.79258]
[1776659115063,52.58,74482.98,0.0,0.94407,3e-05,7.79903]
[1776659117472,52.58,74479.47,0.0,0.94396,3e-05,7.81086]
[1776659122507,52.58,74479.29,0.0,0.94396,3e-05,7.81014]
[1776659127545,52.58,74486.9,0.0,0.94421,3e-05,7.78373]
[1776659130564,52.58,74488.52,0.0,0.94427,3e-05,7.77777]
[1776659136610,52.57,74485.8,0.0,0.94421,3e-05,7.78299]
[1776659141643,52.57,74486.88,0.0,0.94424,3e-05,7.77924]
[1776659142654,52.57,74495.99,0.0,0.94453,3e-05,7.74904]
[1776659143657,52.57,74499.17,0.0,0.94463,3e-05,7.73844]
[1776659148692,52.57,74503.17,0.0,0.94476,3e-05,7.72468]
[1776659153727,52.57,74500.42,0.0,0.94468,3e-05,7.73318]
[1776659160777,52.57,74501.93,0.0,0.94473,3e-05,7.72747]
[1776659166818,52.57,74498.76,0.0,0.94463,3e-05,7.73808]
[1776659171853,52.57,74499.75,0.0,0.94466,3e-05,7.73506]
[1776659177895,52.57,74500.12,0.0,0.94467,3e-05,7.73413]
[1776659182931,52.57,74500.86,0.0,0.94469,3e-05,7.73193]
[1776659187964,52.57,74501.01,0.0,0.94469,3e-05,7.73167]
[1776659194007,52.57,74501.12,0.0,0.94471,3e-05,7.72863]
[1776659199042,52.57,74502.12,0.0,0.94474,3e-05,7.72561]
[1776659203070,52.57,74509.6,0.0,0.94497,3e-05,7.70115]
[1776659205084,52.57,74515.14,0.0,0.94514,3e-05,7.68289]
[1776659210123,52.57,74515.27,0.0,0.94514,3e-05,7.68222]
[1776659216160,52.57,74516.75,0.0,0.94519,3e-05,7.67704]
[1776659221197,52.57,74515.0,0.0,0.94514,3e-05,7.68241]
[1776659226230,52.57,74511.36,0.0,0.94503,3e-05,7.6939]
[1776659231266,52.57,74510.77,0.0,0.94502,3e-05,7.69538]
[1776659237309,52.57,74510.0,0.0,0.945,3e-05,7.69736]
[1776659238316,52.57,74504.47,0.0,0.94483,3e-05,7.71541]
[1776659241343,52.56,74499.84,0.0,0.94469,3e-05,7.73022]
[1776659246377,52.56,74502.08,0.0,0.94477,3e-05,7.72219]
[1776659253429,52.56,74501.65,0.0,0.94478,3e-05,7.71978]
[1776659258465,52.56,74500.81,0.0,0.94476,3e-05,7.72197]
[1776659263499,52.56,74500.24,0.0,0.94475,3e-05,7.72331]
[1776659269542,52.55,74497.06,0.0,0.94466,3e-05,7.73243]
[1776659278201,52.54,74496.24,0.0,0.94467,3e-05,7.73116]
[1776659284243,52.54,74496.21,0.0,0.9447,3e-05,7.7287]
[1776659292704,52.53,74495.81,0.0,0.94471,3e-05,7.72771]
[1776659297739,52.53,74494.29,0.0,0.94466,3e-05,7.73233]
[1776659302775,52.53,74494.81,0.0,0.94468,3e-05,7.73025]
[1776659305798,52.53,74502.91,0.0,0.94493,3e-05,7.70342]
[1776659310831,52.53,74503.78,0.0,0.94496,3e-05,7.70041]
[1776659315867,52.53,74506.57,0.0,0.94507,3e-05,7.68818]
[1776659321502,52.53,74506.49,0.0,0.94506,3e-05,7.68831]
[1776659326537,52.52,74506.14,0.0,0.94505,3e-05,7.68934]
[1776659331572,52.52,74506.0,0.0,0.94505,3e-05,7.68967]
[1776659337013,52.52,74506.67,0.0,0.94507,3e-05,7.68731]
[1776659342050,52.52,74505.28,0.0,0.94503,3e-05,7.69173]
[1776659348092,52.52,74502.93,0.0,0.94496,3e-05,7.69917]
[1776659353127,52.52,74503.48,0.0,0.94498,3e-05,7.69718]
[1776659359169,52.52,74503.2,0.0,0.94497,3e-05,7.69787]
[1776659365211,52.52,74504.2,0.0,0.94501,3e-05,7.69436]
[1776659370248,52.52,74505.19,0.0,0.94504,3e-05,7.69096]
[1776659376289,52.52,74504.83,0.0,0.94505,3e-05,7.68903]
[1776659381328,52.52,74504.95,0.0,0.94505,3e-05,7.6885]
[1776659386959,52.52,74504.59,0.0,0.94504,3e-05,7.68953]
[1776659393409,52.52,74504.59,0.0,0.94505,3e-05,7.68933]
[1776659401466,52.52,74504.21,0.0,0.94504,3e-05,7.69033]
[1776659406503,52.52,74492.55,0.0,0.94468,3e-05,7.72866]
[1776659407508,52.52,74482.9,0.0,0.94438,3e-05,7.76037]
[1776659408514,52.52,74481.75,0.0,0.94435,3e-05,7.76402]
[1776659413549,52.52,74484.02,0.0,0.94442,3e-05,7.75578]
[1776659418584,52.51,74484.99,0.0,0.94446,3e-05,7.75187]
[1776659423619,52.51,74485.34,0.0,0.94448,3e-05,7.75003]
[1776659430669,52.51,74487.38,0.0,0.94455,3e-05,7.74234]
[1776659435705,52.51,74490.98,0.0,0.94469,3e-05,7.72686]
[1776659440741,52.51,74493.39,0.0,0.94476,3e-05,7.71832]
[1776659447389,52.5,74493.45,0.0,0.94477,3e-05,7.7173]
[1776659454839,52.5,74492.42,0.0,0.94475,3e-05,7.71985]
[1776659459875,52.5,74493.54,0.0,0.94479,3e-05,7.71554]
[1776659464914,52.5,74492.11,0.0,0.94475,3e-05,7.71964]
[1776659470956,52.5,74491.71,0.0,0.94475,3e-05,7.72021]
[1776659475991,52.49,74489.16,0.0,0.94467,3e-05,7.72793]
[1776659481027,52.49,74489.0,0.0,0.94467,3e-05,7.72778]
[1776659487669,52.49,74488.7,0.0,0.94467,3e-05,7.72785]
[1776659491098,52.49,74499.37,0.0,0.94502,3e-05,7.68942]
[1776659492104,52.49,74509.43,0.0,0.94533,3e-05,7.65635]
[1776659493117,52.49,74512.59,0.0,0.94543,3e-05,7.64599]
[1776659498147,52.49,74516.7,0.0,0.94555,3e-05,7.63254]
[1776659503182,52.49,74517.95,0.0,0.94559,3e-05,7.62847]
[1776659513251,52.49,74518.83,0.0,0.94562,3e-05,7.6256]
[1776659518287,52.49,74512.02,0.0,0.94541,3e-05,7.64783]
[1776659519294,52.49,74506.7,0.0,0.94525,3e-05,7.66519]
[1776659523322,52.49,74501.65,0.0,0.9451,3e-05,7.68149]
[1776659525336,52.49,74496.24,0.0,0.94493,3e-05,7.69907]
[1776659530371,52.48,74497.2,0.0,0.94497,3e-05,7.6954]
[1776659534400,52.48,74489.66,0.0,0.94474,3e-05,7.7197]
[1776659540441,52.48,74491.23,0.0,0.9448,3e-05,7.7136]
[1776659547491,52.48,74492.49,0.0,0.94485,3e-05,7.70837]
[1776659555546,52.47,74494.11,0.0,0.94493,3e-05,7.69885]
[1776659560581,52.47,74494.8,0.0,0.94495,3e-05,7.69582]
[1776659565617,52.47,74492.24,0.0,0.94488,3e-05,7.70344]
[1776659570651,52.47,74492.02,0.0,0.94488,3e-05,7.70336]
[1776659575686,52.47,74492.23,0.0,0.9449,3e-05,7.70189]
[1776659583744,52.46,74492.4,0.0,0.94491,3e-05,7.70009]
[1776659588779,52.46,74497.13,0.0,0.94507,3e-05,7.68378]
[1776659590793,52.46,74499.84,0.0,0.94515,3e-05,7.67465]
[1776659595828,52.46,74502.98,0.0,0.94525,3e-05,7.66382]
[1776659601870,52.46,74501.63,0.0,0.94522,3e-05,7.66769]
[1776659608519,52.45,74499.76,0.0,0.94516,3e-05,7.67316]
[1776659614962,52.45,74497.59,0.0,0.94512,3e-05,7.6767]
[1776659619995,52.45,74494.63,0.0,0.94504,3e-05,7.6859]
[1776659625033,52.45,74495.41,0.0,0.94507,3e-05,7.68274]
[1776659631073,52.45,74495.86,0.0,0.94509,3e-05,7.68055]
[1776659636108,52.45,74493.87,0.0,0.94503,3e-05,7.68649]
[1776659641145,52.44,74493.75,0.0,0.94503,3e-05,7.68619]
[1776659646178,52.44,74494.49,0.0,0.94506,3e-05,7.68308]
[1776659658872,52.44,74495.3,0.0,0.9451,3e-05,7.67864]
[1776659665311,52.44,74496.18,0.0,0.94514,3e-05,7.67497]
[1776659670346,52.43,74497.16,0.0,0.94517,3e-05,7.67113]
[1776659676388,52.43,74497.52,0.0,0.94521,3e-05,7.66614]
[1776659683437,52.43,74497.01,0.0,0.9452,3e-05,7.66697]
[1776659688473,52.43,74497.32,0.0,0.94522,3e-05,7.66534]
[1776659694514,52.43,74496.68,0.0,0.9452,3e-05,7.66671]
[1776659699557,52.42,74526.54,0.0,0.94612,3e-05,7.5686]
[1776659700562,52.42,74538.35,0.0,0.94647,3e-05,7.53036]
[1776659702571,52.43,74531.62,0.0,0.94627,3e-05,7.5524]
[1776659707607,52.43,74530.39,0.0,0.94623,3e-05,7.55686]
[1776659710627,52.43,74521.12,0.0,0.94594,3e-05,7.5873]
[1776659711634,52.43,74511.95,0.0,0.94567,3e-05,7.61725]
[1776659712642,52.43,74504.3,0.0,0.94543,3e-05,7.64225]
[1776659714655,52.43,74499.68,0.0,0.94529,3e-05,7.65726]
[1776659719691,52.43,74501.55,0.0,0.94535,3e-05,7.65075]
[1776659725732,52.42,74501.33,0.0,0.94535,3e-05,7.65106]
[1776659733788,52.42,74501.2,0.0,0.94537,3e-05,7.64795]
[1776659738836,52.42,74501.15,0.0,0.94537,3e-05,7.64775]
[1776659743865,52.42,74501.48,0.0,0.94539,3e-05,7.64629]
[1776659748899,52.42,74501.26,0.0,0.94538,3e-05,7.64664]
[1776659753933,52.42,74500.76,0.0,0.94537,3e-05,7.64788]
[1776659758969,52.42,74501.65,0.0,0.9454,3e-05,7.64454]
[1776659764008,52.42,74498.94,0.0,0.94532,3e-05,7.65306]
[1776659769647,52.42,74498.17,0.0,0.9453,3e-05,7.65506]
[1776659775081,52.41,74497.06,0.0,0.94527,3e-05,7.65825]
[1776659780116,52.41,74494.92,0.0,0.94521,3e-05,7.66478]
[1776659782131,52.41,74489.3,0.0,0.94504,3e-05,7.68302]
[1776659788173,52.41,74489.52,0.0,0.94506,3e-05,7.68155]
[1776659799859,52.41,74488.95,0.0,0.94507,3e-05,7.67916]
[1776659802271,52.41,74495.15,0.0,0.94526,3e-05,7.65862]
[1776659807305,52.4,74494.44,0.0,0.94524,3e-05,7.66065]
[1776659813348,52.4,74493.94,0.0,0.94523,3e-05,7.66188]
[1776659818383,52.4,74494.56,0.0,0.94525,3e-05,7.65947]
[1776659823418,52.4,74496.29,0.0,0.94531,3e-05,7.6534]
[1776659830070,52.4,74495.04,0.0,0.94528,3e-05,7.65701]
[1776659835502,52.4,74495.5,0.0,0.94529,3e-05,7.65519]
[1776659842551,52.4,74494.7,0.0,0.94527,3e-05,7.6574]
[1776659847586,52.4,74493.65,0.0,0.94524,3e-05,7.66053]
[1776659852621,52.4,74492.58,0.0,0.94523,3e-05,7.66084]
[1776659857656,52.4,74491.17,0.0,0.94519,3e-05,7.66514]
[1776659862691,52.39,74491.53,0.0,0.9452,3e-05,7.6636]
[1776659867730,52.39,74492.88,0.0,0.94525,3e-05,7.65881]
[1776659875786,52.39,74492.1,0.0,0.94523,3e-05,7.66083]
[1776659881827,52.39,74493.8,0.0,0.94529,3e-05,7.65492]
[1776659886861,52.39,74495.1,0.0,0.94533,3e-05,7.65039]
[1776659893910,52.39,74495.36,0.0,0.94534,3e-05,7.6491]
[1776659898946,52.39,74491.11,0.0,0.94521,3e-05,7.66266]
[1776659903981,52.39,74493.06,0.0,0.94528,3e-05,7.65583]
[1776659909015,52.39,74497.85,0.0,0.94543,3e-05,7.63974]
[1776659914051,52.39,74498.41,0.0,0.94546,3e-05,7.63468]
[1776659921099,52.38,74498.46,0.0,0.94547,3e-05,7.63409]
[1776659926135,52.38,74498.7,0.0,0.94548,3e-05,7.63298]
[1776659934189,52.38,74498.86,0.0,0.94549,3e-05,7.63191]
[1776659939226,52.38,74496.29,0.0,0.94542,3e-05,7.63997]
[1776659944259,52.38,74496.95,0.0,0.94544,3e-05,7.63744]
[1776659949294,52.38,74497.73,0.0,0.94547,3e-05,7.63452]
[1776659955336,52.38,74497.81,0.0,0.94547,3e-05,7.63381]
[1776659960986,52.38,74498.55,0.0,0.9455,3e-05,7.63093]
[1776659969435,52.37,74498.74,0.0,0.94551,3e-05,7.62971]
[1776659974470,52.37,74499.87,0.0,0.94557,3e-05,7.62271]
[1776659981125,52.37,74500.52,0.0,0.94559,3e-05,7.62016]
[1776659986557,52.37,74500.52,0.0,0.94559,3e-05,7.61988]
[1776659991591,52.37,74500.47,0.0,0.94559,3e-05,7.61985]
[1776659996626,52.37,74500.35,0.0,0.94559,3e-05,7.62013]
[1776660001666,52.37,74498.53,0.0,0.94554,3e-05,7.62599]
[1776660006701,52.37,74498.64,0.0,0.94554,3e-05,7.6255]
[1776660013756,52.37,74499.01,0.0,0.94555,3e-05,7.62407]
[1776660019792,52.37,74494.67,0.0,0.94542,3e-05,7.63803]
[1776660024829,52.37,74493.97,0.0,0.9454,3e-05,7.64005]
[1776660029861,52.37,74491.38,0.0,0.94533,3e-05,7.64828]
[1776660039932,52.37,74490.81,0.0,0.94533,3e-05,7.64669]
[1776660052022,52.36,74488.65,0.0,0.94527,3e-05,7.65318]
[1776660057054,52.36,74487.47,0.0,0.94524,3e-05,7.65683]
[1776660066120,52.36,74487.11,0.0,0.94523,3e-05,7.65763]
[1776660072159,52.36,74487.04,0.0,0.94523,3e-05,7.65761]
[1776660077194,52.36,74486.33,0.0,0.94521,3e-05,7.65974]
[1776660082228,52.36,74485.74,0.0,0.9452,3e-05,7.66147]
[1776660088271,52.36,74485.7,0.0,0.9452,3e-05,7.66134]
[1776660093306,52.36,74485.77,0.0,0.94522,3e-05,7.65794]
[1776660095320,52.36,74480.44,0.0,0.94506,3e-05,7.67539]
[1776660097334,52.36,74478.81,0.0,0.94501,3e-05,7.68061]
[1776660102369,52.36,74477.74,0.0,0.94498,3e-05,7.68375]
[1776660107403,52.36,74477.79,0.0,0.94498,3e-05,7.68319]
[1776660112046,52.36,74472.07,0.0,0.94481,3e-05,7.70162]
[1776660117474,52.35,74469.55,0.0,0.94474,3e-05,7.70938]
[1776660122116,52.35,74458.45,0.0,0.9444,3e-05,7.74551]
[1776660123516,52.35,74459.73,0.0,0.94444,3e-05,7.74111]
[1776660128551,52.35,74460.84,0.0,0.94448,3e-05,7.73663]
[1776660133588,52.35,74463.11,0.0,0.94456,3e-05,7.72831]
[1776660138621,52.35,74469.86,0.0,0.94478,3e-05,7.70522]
[1776660146677,52.34,74469.62,0.0,0.94478,3e-05,7.70487]
[1776660152328,52.34,74471.45,0.0,0.94486,3e-05,7.69503]
[1776660159768,52.34,74472.04,0.0,0.94489,3e-05,7.69214]
[1776660164804,52.34,74472.19,0.0,0.9449,3e-05,7.69096]
[1776660172467,52.33,74473.9,0.0,0.94496,3e-05,7.68426]
[1776660178903,52.33,74474.36,0.0,0.94498,3e-05,7.68197]
[1776660183942,52.33,74474.59,0.0,0.945,3e-05,7.68043]
[1776660188976,52.33,74468.86,0.0,0.94482,3e-05,7.69896]
[1776660194011,52.33,74473.14,0.0,0.94494,3e-05,7.68718]
[1776660202067,52.35,74472.89,0.0,0.94489,3e-05,7.69228]
[1776660209115,52.36,74472.78,0.0,0.94485,3e-05,7.69628]
[1776660211130,52.36,74478.3,0.0,0.94503,3e-05,7.6762]
[1776660220194,52.37,74478.06,0.0,0.94498,3e-05,7.68179]
[1776660225228,52.38,74476.78,0.0,0.94492,3e-05,7.68859]
[1776660230263,52.39,74476.28,0.0,0.94488,3e-05,7.69276]
[1776660235314,52.39,74475.81,0.0,0.94484,3e-05,7.69678]
[1776660240343,52.4,74475.93,0.0,0.94482,3e-05,7.69881]
[1776660245378,52.41,74474.33,0.0,0.94475,3e-05,7.70647]
[1776660250415,52.41,74473.83,0.0,0.94472,3e-05,7.71041]
[1776660255447,52.42,74473.92,0.0,0.9447,3e-05,7.71238]
[1776660261489,52.43,74474.24,0.0,0.94469,3e-05,7.714]
[1776660265518,52.43,74479.4,0.0,0.94483,3e-05,7.69846]
[1776660272568,52.43,74479.25,0.0,0.94484,3e-05,7.69701]
[1776660277602,52.43,74483.93,0.0,0.94497,3e-05,7.68237]
[1776660279615,52.44,74487.05,0.0,0.94507,3e-05,7.67249]
[1776660284653,52.44,74490.09,0.0,0.94515,3e-05,7.66357]
[1776660290698,52.44,74489.04,0.0,0.94511,3e-05,7.66841]
[1776660294726,52.45,74483.52,0.0,0.94493,3e-05,7.68748]
[1776660300769,52.45,74483.27,0.0,0.94491,3e-05,7.68959]
[1776660305805,52.45,74481.83,0.0,0.94486,3e-05,7.69502]
[1776660310841,52.45,74486.12,0.0,0.94498,3e-05,7.68201]
[1776660313549,52.46,74490.28,0.0,0.9451,3e-05,7.6691]
[1776660315875,52.46,74496.48,0.0,0.94528,3e-05,7.64932]
[1776660318896,52.46,74499.86,0.0,0.94538,3e-05,7.63917]
[1776660323933,52.46,74498.73,0.0,0.94533,3e-05,7.64445]
[1776660328968,52.47,74498.06,0.0,0.9453,3e-05,7.64826]
[1776660330982,52.47,74504.39,0.0,0.94548,3e-05,7.62819]
[1776660331989,52.47,74510.15,0.0,0.94567,3e-05,7.60678]
[1776660334003,52.47,74512.83,0.0,0.94575,3e-05,7.59883]
[1776660339037,52.48,74512.53,0.0,0.94572,3e-05,7.60184]
[1776660341052,52.48,74518.04,0.0,0.94588,3e-05,7.58468]
[1776660342059,52.48,74523.87,0.0,0.94605,3e-05,7.56612]
[1776660343066,52.48,74530.97,0.0,0.94627,3e-05,7.54314]
[1776660344078,52.48,74534.02,0.0,0.94636,3e-05,7.53337]
[1776660347095,52.49,74534.96,0.0,0.94638,3e-05,7.53099]
[1776660352129,52.49,74536.82,0.0,0.94643,3e-05,7.52588]
[1776660358173,52.49,74537.14,0.0,0.94643,3e-05,7.526]
[1776660363206,52.49,74539.08,0.0,0.94648,3e-05,7.5207]
[1776660368241,52.5,74542.54,0.0,0.94657,3e-05,7.51059]
[1776660373277,52.5,74543.87,0.0,0.9466,3e-05,7.50741]
[1776660378311,52.5,74545.12,0.0,0.94663,3e-05,7.50446]
[1776660383346,52.51,74546.76,0.0,0.94667,3e-05,7.50018]
[1776660387374,52.51,74554.3,0.0,0.94688,3e-05,7.47665]
[1776660389387,52.51,74559.77,0.0,0.94704,3e-05,7.45951]
[1776660394422,52.51,74559.01,0.0,0.94703,3e-05,7.46033]
[1776660401474,52.52,74558.32,0.0,0.94699,3e-05,7.46436]
[1776660403486,52.52,74567.92,0.0,0.94727,3e-05,7.43395]
[1776660404493,52.52,74566.56,0.0,0.94723,3e-05,7.43863]
[1776660409536,52.52,74571.55,0.0,0.94736,3e-05,7.42412]
[1776660413562,52.53,74574.79,0.0,0.94744,3e-05,7.41533]
[1776660419603,52.54,74577.26,0.0,0.94748,3e-05,7.41134]
[1776660424706,52.55,74579.28,0.0,0.94751,3e-05,7.40811]
[1776660428670,52.56,74585.1,0.0,0.94766,3e-05,7.39212]
[1776660430684,52.56,74588.2,0.0,0.94774,3e-05,7.38359]
[1776660435719,52.57,74583.93,0.0,0.94758,3e-05,7.40077]
[1776660441762,52.58,74583.63,0.0,0.94754,3e-05,7.40585]
[1776660446797,52.59,74583.35,0.0,0.9475,3e-05,7.4102]
[1776660451832,52.6,74582.76,0.0,0.94747,3e-05,7.41264]
[1776660458881,52.61,74584.31,0.0,0.94747,3e-05,7.41257]
[1776660464612,52.62,74584.1,0.0,0.94744,3e-05,7.41553]
[1776660469957,52.63,74584.19,0.0,0.94743,3e-05,7.41716]
[1776660474997,52.63,74583.82,0.0,0.9474,3e-05,7.42028]
[1776660476000,52.63,74576.96,0.0,0.94719,3e-05,7.44268]
[1776660477007,52.63,74570.2,0.0,0.94699,3e-05,7.46476]
[1776660478014,52.63,74568.71,0.0,0.94694,3e-05,7.46986]
[1776660483049,52.64,74571.85,0.0,0.94702,3e-05,7.4612]
[1776660489095,52.64,74574.98,0.0,0.9471,3e-05,7.45289]
[1776660493123,52.65,74580.23,0.0,0.94725,3e-05,7.43721]
[1776660498158,52.65,74580.11,0.0,0.94723,3e-05,7.43909]
[1776660504199,52.66,74579.74,0.0,0.9472,3e-05,7.44201]
[1776660509235,52.66,74580.52,0.0,0.94721,3e-05,7.44095]
[1776660514963,52.66,74578.34,0.0,0.94715,3e-05,7.4467]
[1776660518299,52.67,74572.86,0.0,0.94698,3e-05,7.46512]
[1776660519306,52.67,74570.28,0.0,0.9469,3e-05,7.47388]
[1776660522328,52.67,74562.53,0.0,0.94667,3e-05,7.49926]
[1776660523334,52.67,74560.23,0.0,0.9466,3e-05,7.50702]
[1776660529377,52.67,74558.76,0.0,0.94654,3e-05,7.51263]
[1776660534413,52.67,74560.57,0.0,0.94659,3e-05,7.50746]
[1776660539451,52.68,74559.25,0.0,0.94655,3e-05,7.51235]
[1776660545176,52.68,74559.08,0.0,0.94654,3e-05,7.51352]
[1776660550525,52.68,74559.07,0.0,0.94653,3e-05,7.51428]
[1776660555565,52.68,74558.52,0.0,0.94651,3e-05,7.51665]
[1776660560595,52.68,74556.81,0.0,0.94645,3e-05,7.52269]
[1776660564622,52.68,74566.78,0.0,0.94675,3e-05,7.49096]
[1776660565629,52.68,74570.77,0.0,0.94686,3e-05,7.47826]
[1776660570665,52.69,74570.84,0.0,0.94686,3e-05,7.47892]
[1776660575701,52.69,74568.72,0.0,0.9468,3e-05,7.48372]
[1776660580737,52.69,74570.22,0.0,0.94684,3e-05,7.47976]
[1776660581742,52.69,74575.39,0.0,0.94699,3e-05,7.46332]
[1776660582750,52.69,74578.44,0.0,0.94708,3e-05,7.45373]
[1776660584764,52.69,74584.08,0.0,0.94724,3e-05,7.4361]
[1776660589800,52.7,74582.19,0.0,0.94718,3e-05,7.44342]
[1776660595843,52.7,74584.96,0.0,0.94725,3e-05,7.43609]
[1776660600894,52.71,74586.76,0.0,0.94729,3e-05,7.43171]
[1776660601892,52.71,74581.23,0.0,0.94712,3e-05,7.44973]
[1776660602891,52.71,74574.19,0.0,0.94691,3e-05,7.4726]
[1776660603900,52.71,74569.89,0.0,0.94678,3e-05,7.48666]
[1776660605915,52.71,74578.36,0.0,0.94703,3e-05,7.45985]
[1776660610954,52.71,74578.96,0.0,0.94703,3e-05,7.45912]
[1776660615984,52.72,74577.41,0.0,0.94698,3e-05,7.46521]
[1776660621018,52.72,74579.32,0.0,0.94703,3e-05,7.46018]
[1776660626052,52.72,74578.71,0.0,0.947,3e-05,7.46323]
[1776660633102,52.73,74580.92,0.0,0.94707,3e-05,7.45475]
[1776660638136,52.73,74589.68,0.0,0.94732,3e-05,7.42785]
[1776660640151,52.73,74593.13,0.0,0.94741,3e-05,7.41737]
[1776660645877,52.74,74597.69,0.0,0.94753,3e-05,7.40461]
[1776660651230,52.74,74599.82,0.0,0.94758,3e-05,7.39939]
[1776660656265,52.75,74602.13,0.0,0.94763,3e-05,7.3937]
[1776660661300,52.75,74600.3,0.0,0.94756,3e-05,7.40125]
[1776660664327,52.75,74593.65,0.0,0.94736,3e-05,7.42351]
[1776660666018,52.75,74591.51,0.0,0.94729,3e-05,7.43095]
[1776660670364,52.76,74586.1,0.0,0.94712,3e-05,7.44938]
[1776660675401,52.76,74583.1,0.0,0.94702,3e-05,7.46024]
[1776660678422,52.76,74576.99,0.0,0.94683,3e-05,7.48053]
[1776660681446,52.76,74571.16,0.0,0.94665,3e-05,7.49984]
[1776660686479,52.77,74568.29,0.0,0.94656,3e-05,7.50989]
[1776660687486,52.77,74573.52,0.0,0.94672,3e-05,7.4932]
[1776660689499,52.77,74576.99,0.0,0.94682,3e-05,7.48242]
[1776660695541,52.77,74573.33,0.0,0.94671,3e-05,7.49256]
[1776660700575,52.77,74575.35,0.0,0.94677,3e-05,7.48698]
[1776660705611,52.78,74580.36,0.0,0.94691,3e-05,7.47185]
[1776660711653,52.78,74581.86,0.0,0.94694,3e-05,7.4683]
[1776660716688,52.78,74581.07,0.0,0.94691,3e-05,7.47191]
[1776660720717,52.79,74588.57,0.0,0.94712,3e-05,7.44875]
[1776660721724,52.79,74595.58,0.0,0.94733,3e-05,7.42659]
[1776660726758,52.79,74597.0,0.0,0.94735,3e-05,7.4235]
[1776660731794,52.8,74593.97,0.0,0.94725,3e-05,7.43467]
[1776660736831,52.8,74597.61,0.0,0.94735,3e-05,7.42451]
[1776660745894,52.81,74596.56,0.0,0.94729,3e-05,7.43059]
[1776660752941,52.81,74594.65,0.0,0.94723,3e-05,7.43586]
[1776660757976,52.82,74595.43,0.0,0.94724,3e-05,7.43486]
[1776660763013,52.82,74595.03,0.0,0.94722,3e-05,7.43765]
[1776660765028,52.82,74588.54,0.0,0.94702,3e-05,7.45901]
[1776660770068,52.83,74588.45,0.0,0.94701,3e-05,7.46062]
[1776660771071,52.83,74581.84,0.0,0.94681,3e-05,7.48209]
[1776660772077,52.83,74579.59,0.0,0.94674,3e-05,7.48954]
[1776660777111,52.83,74582.31,0.0,0.94681,3e-05,7.48187]
[1776660782148,52.83,74587.66,0.0,0.94696,3e-05,7.46583]
[1776660784161,52.84,74582.22,0.0,0.94679,3e-05,7.48377]
[1776660789198,52.84,74582.75,0.0,0.9468,3e-05,7.48312]
[1776660796933,52.84,74585.99,0.0,0.94688,3e-05,7.47441]
[1776660802289,52.85,74586.38,0.0,0.94688,3e-05,7.47421]
[1776660807325,52.85,74587.33,0.0,0.9469,3e-05,7.47222]
[1776660812363,52.85,74585.17,0.0,0.94685,3e-05,7.47729]
[1776660818402,52.86,74582.16,0.0,0.94675,3e-05,7.48819]
[1776660823437,52.86,74581.44,0.0,0.94672,3e-05,7.49151]
[1776660825451,52.86,74587.8,0.0,0.9469,3e-05,7.47149]
[1776660827148,52.86,74597.86,0.0,0.94719,3e-05,7.43976]
[1776660828474,52.86,74603.78,0.0,0.94737,3e-05,7.42113]
[1776660829480,52.86,74603.81,0.0,0.94736,3e-05,7.42134]
[1776660834514,52.87,74607.46,0.0,0.94746,3e-05,7.41129]
[1776660842574,52.87,74608.52,0.0,0.94747,3e-05,7.41045]
[1776660844585,52.88,74615.2,0.0,0.94766,3e-05,7.38979]
[1776660845592,52.88,74616.64,0.0,0.9477,3e-05,7.38555]
[1776660849620,52.88,74620.45,0.0,0.94779,3e-05,7.37489]
[1776660854657,52.89,74620.9,0.0,0.94779,3e-05,7.37536]
[1776660860698,52.89,74620.17,0.0,0.94775,3e-05,7.38028]
[1776660865735,52.9,74616.35,0.0,0.94762,3e-05,7.3942]
[1776660870768,52.9,74611.48,0.0,0.94746,3e-05,7.41135]
[1776660874797,52.91,74595.24,0.0,0.94699,3e-05,7.4614]
[1776660879831,52.91,74590.65,0.0,0.94685,3e-05,7.47716]
[1776660883859,52.91,74585.15,0.0,0.94668,3e-05,7.4955]
[1776660888895,52.91,74583.48,0.0,0.94662,3e-05,7.50166]
[1776660893929,52.91,74584.57,0.0,0.94665,3e-05,7.49893]
[1776660898964,52.92,74587.5,0.0,0.94673,3e-05,7.49027]
[1776660903999,52.92,74584.25,0.0,0.94662,3e-05,7.5015]
[1776660906015,52.92,74579.05,0.0,0.94646,3e-05,7.5185]
[1776660908027,52.92,74577.29,0.0,0.94641,3e-05,7.52439]
[1776660915076,52.92,74578.83,0.0,0.94645,3e-05,7.52014]
[1776660921119,52.92,74582.26,0.0,0.94655,3e-05,7.50971]
[1776660926153,52.93,74580.23,0.0,0.94648,3e-05,7.51668]
[1776660931188,52.93,74577.62,0.0,0.94642,3e-05,7.52254]
[1776660933203,52.93,74570.6,0.0,0.94621,3e-05,7.54527]
[1776660934209,52.93,74568.35,0.0,0.94614,3e-05,7.55255]
[1776660939243,52.93,74570.38,0.0,0.9462,3e-05,7.54607]
[1776660946303,52.93,74570.96,0.0,0.94622,3e-05,7.54428]
[1776660951342,52.93,74572.37,0.0,0.94626,3e-05,7.53977]
[1776660956373,52.93,74571.46,0.0,0.94623,3e-05,7.54273]
[1776660961408,52.93,74571.76,0.0,0.94624,3e-05,7.54181]
[1776660966445,52.93,74570.73,0.0,0.94621,3e-05,7.54517]
[1776660971478,52.93,74569.71,0.0,0.94618,3e-05,7.54851]
[1776660976514,52.93,74569.57,0.0,0.94617,3e-05,7.54903]
[1776660985578,52.93,74568.53,0.0,0.94614,3e-05,7.55248]
[1776660996652,52.93,74567.03,0.0,0.94611,3e-05,7.55452]
[1776661004709,52.93,74566.27,0.0,0.94609,3e-05,7.55718]
[1776661011775,52.93,74566.8,0.0,0.9461,3e-05,7.55572]
[1776661016812,52.93,74565.58,0.0,0.94606,3e-05,7.55986]
[1776661021845,52.93,74565.15,0.0,0.94605,3e-05,7.56144]
[1776661026880,52.93,74564.75,0.0,0.94604,3e-05,7.56297]
[1776661031914,52.93,74564.85,0.0,0.94604,3e-05,7.56285]
[1776661036951,52.93,74564.65,0.0,0.94603,3e-05,7.56371]
[1776661043999,52.93,74564.01,0.0,0.94601,3e-05,7.56573]
[1776661049037,52.93,74563.58,0.0,0.94601,3e-05,7.56566]
[1776661054069,52.93,74564.67,0.0,0.94608,3e-05,7.55775]
[1776661059108,52.92,74569.9,0.0,0.94624,3e-05,7.53948]
[1776661060111,52.92,74576.31,0.0,0.94644,3e-05,7.51859]
[1776661061119,52.92,74579.13,0.0,0.94652,3e-05,7.5093]
[1776661066153,52.92,74578.02,0.0,0.9465,3e-05,7.51177]
[1776661071188,52.91,74580.43,0.0,0.94658,3e-05,7.50295]
[1776661076223,52.91,74582.56,0.0,0.94666,3e-05,7.49509]
[1776661082265,52.91,74581.91,0.0,0.94665,3e-05,7.49599]
[1776661087300,52.9,74578.97,0.0,0.94657,3e-05,7.50439]
[1776661092335,52.9,74574.53,0.0,0.94645,3e-05,7.51753]
[1776661099383,52.9,74575.09,0.0,0.94648,3e-05,7.5141]
[1776661106433,52.89,74577.5,0.0,0.94656,3e-05,7.5048]
[1776661112475,52.89,74580.52,0.0,0.94668,3e-05,7.49125]
[1776661116504,52.89,74585.74,0.0,0.94683,3e-05,7.47505]
[1776661121538,52.89,74586.23,0.0,0.94684,3e-05,7.47425]
[1776661127254,52.9,74586.5,0.0,0.94684,3e-05,7.4743]
[1776661133622,52.9,74585.74,0.0,0.94681,3e-05,7.47763]
[1776661138657,52.9,74583.33,0.0,0.94673,3e-05,7.48603]
[1776661143693,52.9,74584.72,0.0,0.94677,3e-05,7.48223]
[1776661148727,52.9,74585.68,0.0,0.94679,3e-05,7.47982]
[1776661153768,52.91,74584.15,0.0,0.94674,3e-05,7.48539]
[1776661158797,52.91,74580.55,0.0,0.94662,3e-05,7.49759]
[1776661164841,52.91,74579.45,0.0,0.94658,3e-05,7.50192]
[1776661170889,52.91,74574.62,0.0,0.94643,3e-05,7.51824]
[1776661176926,52.91,74574.24,0.0,0.94643,3e-05,7.51729]
[1776661181967,52.92,74577.9,0.0,0.94654,3e-05,7.50618]
[1776661183975,52.92,74585.95,0.0,0.94677,3e-05,7.48061]
[1776661189010,52.92,74586.81,0.0,0.94679,3e-05,7.47866]
[1776661194045,52.92,74586.34,0.0,0.94677,3e-05,7.48107]
[1776661199080,52.92,74585.02,0.0,0.94672,3e-05,7.486]
[1776661203108,52.93,74572.88,0.0,0.94636,3e-05,7.52547]
[1776661204116,52.93,74565.62,0.0,0.94614,3e-05,7.54886]
[1776661206129,52.93,74572.59,0.0,0.94635,3e-05,7.52657]
[1776661211168,52.93,74577.59,0.0,0.94649,3e-05,7.51093]
[1776661217207,52.93,74571.92,0.0,0.94632,3e-05,7.52965]
[1776661222241,52.93,74572.15,0.0,0.94632,3e-05,7.52925]
[1776661227960,52.93,74572.18,0.0,0.94632,3e-05,7.52948]
[1776661233318,52.93,74572.18,0.0,0.94634,3e-05,7.5269]
[1776661238353,52.93,74572.78,0.0,0.94635,3e-05,7.52529]
[1776661240368,52.93,74565.42,0.0,0.94613,3e-05,7.54911]
[1776661242382,52.93,74564.42,0.0,0.9461,3e-05,7.55237]
[1776661245403,52.93,74559.13,0.0,0.94594,3e-05,7.56947]
[1776661247416,52.93,74557.52,0.0,0.94589,3e-05,7.57462]
[1776661253460,52.93,74557.11,0.0,0.94588,3e-05,7.57576]
[1776661260508,52.93,74556.92,0.0,0.94588,3e-05,7.57614]
[1776661266557,52.93,74551.43,0.0,0.94572,3e-05,7.59366]
[1776661271587,52.93,74545.76,0.0,0.94555,3e-05,7.61169]
[1776661276621,52.93,74544.99,0.0,0.94553,3e-05,7.61384]
[1776661281657,52.93,74543.4,0.0,0.94548,3e-05,7.61867]
[1776661283671,52.93,74537.1,0.0,0.94529,3e-05,7.63898]
[1776661285685,52.93,74532.37,0.0,0.94515,3e-05,7.65417]
[1776661290719,52.93,74527.71,0.0,0.94501,3e-05,7.66875]
[1776661295756,52.92,74529.63,0.0,0.9451,3e-05,7.65899]
[1776661300791,52.92,74529.41,0.0,0.9451,3e-05,7.65915]
[1776661302803,52.92,74524.26,0.0,0.94494,3e-05,7.67568]
[1776661304820,52.92,74521.47,0.0,0.94486,3e-05,7.68448]
[1776661305826,52.92,74515.59,0.0,0.94468,3e-05,7.70383]
[1776661306832,52.92,74514.36,0.0,0.94464,3e-05,7.70799]
[1776661311870,52.92,74512.47,0.0,0.94457,3e-05,7.71485]
[1776661316905,52.92,74511.82,0.0,0.94456,3e-05,7.71603]
[1776661321937,52.92,74507.56,0.0,0.94444,3e-05,7.72902]
[1776661326972,52.92,74504.0,0.0,0.94434,3e-05,7.73968]
[1776661332007,52.91,74505.18,0.0,0.94438,3e-05,7.73486]
[1776661337042,52.91,74502.57,0.0,0.94431,3e-05,7.74247]
[1776661342077,52.91,74501.93,0.0,0.9443,3e-05,7.74363]
[1776661347112,52.9,74499.7,0.0,0.94424,3e-05,7.74999]
[1776661352151,52.9,74498.13,0.0,0.94422,3e-05,7.75098]
[1776661357182,52.9,74498.81,0.0,0.94425,3e-05,7.74802]
[1776661365237,52.9,74498.3,0.0,0.94425,3e-05,7.7481]
[1776661370278,52.89,74495.01,0.0,0.94416,3e-05,7.75796]
[1776661372287,52.89,74487.86,0.0,0.94394,3e-05,7.781]
[1776661377323,52.89,74492.66,0.0,0.9441,3e-05,7.76409]
[1776661382358,52.88,74490.82,0.0,0.94405,3e-05,7.76896]
[1776661383365,52.88,74486.85,0.0,0.94393,3e-05,7.78173]
[1776661386386,52.88,74485.53,0.0,0.9439,3e-05,7.78515]
[1776661391421,52.88,74491.2,0.0,0.94409,3e-05,7.76495]
[1776661396456,52.87,74491.82,0.0,0.94412,3e-05,7.7613]
[1776661399476,52.87,74485.05,0.0,0.94392,3e-05,7.78293]
[1776661400484,52.87,74481.85,0.0,0.94382,3e-05,7.79345]
[1776661405519,52.87,74480.28,0.0,0.94377,3e-05,7.79847]
[1776661410554,52.87,74477.65,0.0,0.94369,3e-05,7.80696]
[1776661415589,52.87,74477.45,0.0,0.94371,3e-05,7.80445]
[1776661420625,52.87,74476.41,0.0,0.94368,3e-05,7.80772]
[1776661424656,52.87,74470.11,0.0,0.94348,3e-05,7.82834]
[1776661430694,52.87,74470.62,0.0,0.9435,3e-05,7.82626]
[1776661435729,52.87,74471.17,0.0,0.94352,3e-05,7.82413]
[1776661438758,52.87,74463.31,0.0,0.94328,3e-05,7.8499]
[1776661440765,52.87,74461.95,0.0,0.94324,3e-05,7.85419]
[1776661444793,52.86,74467.62,0.0,0.94342,3e-05,7.83499]
[1776661449830,52.86,74471.87,0.0,0.94355,3e-05,7.82055]
[1776661453856,52.86,74479.34,0.0,0.94379,3e-05,7.79564]
[1776661455870,52.86,74481.94,0.0,0.94387,3e-05,7.78702]
[1776661460905,52.86,74481.6,0.0,0.94386,3e-05,7.78802]
[1776661466948,52.86,74479.01,0.0,0.94378,3e-05,7.79635]
[1776661471982,52.86,74479.34,0.0,0.94381,3e-05,7.7921]
[1776661477019,52.86,74480.1,0.0,0.94384,3e-05,7.78945]
[1776661482054,52.86,74483.04,0.0,0.94393,3e-05,7.77967]
[1776661487090,52.86,74481.79,0.0,0.94388,3e-05,7.78469]
[1776661492127,52.86,74479.74,0.0,0.94382,3e-05,7.79191]
[1776661498171,52.86,74480.2,0.0,0.94383,3e-05,7.7902]
[1776661503202,52.86,74480.04,0.0,0.94383,3e-05,7.79056]
[1776661508237,52.86,74479.94,0.0,0.94383,3e-05,7.79075]
[1776661513272,52.86,74475.14,0.0,0.94368,3e-05,7.8064]
[1776661518309,52.86,74473.22,0.0,0.94362,3e-05,7.8125]
[1776661523342,52.86,74474.68,0.0,0.94367,3e-05,7.80744]
[1776661530392,52.86,74474.72,0.0,0.94367,3e-05,7.80694]
[1776661535426,52.86,74474.72,0.0,0.9437,3e-05,7.80371]
[1776661538450,52.86,74466.21,0.0,0.94343,3e-05,7.83157]
[1776661543482,52.86,74463.77,0.0,0.94336,3e-05,7.83922]
[1776661548517,52.86,74463.66,0.0,0.94336,3e-05,7.83899]
[1776661553552,52.85,74461.04,0.0,0.94328,3e-05,7.84714]
[1776661558587,52.85,74460.75,0.0,0.94327,3e-05,7.84822]
[1776661563622,52.86,74460.81,0.0,0.94327,3e-05,7.84911]
[1776661568658,52.86,74460.5,0.0,0.94325,3e-05,7.85123]
[1776661570675,52.86,74449.16,0.0,0.94289,3e-05,7.88921]
[1776661571677,52.86,74448.12,0.0,0.94285,3e-05,7.89282]
[1776661576714,52.86,74442.16,0.0,0.94266,3e-05,7.91336]
[1776661579740,52.87,74433.49,0.0,0.94238,3e-05,7.94263]
[1776661580745,52.87,74429.01,0.0,0.94224,3e-05,7.95767]
[1776661581759,52.87,74422.95,0.0,0.94204,3e-05,7.97797]
[1776661582757,52.87,74420.59,0.0,0.94197,3e-05,7.9859]
[1776661587792,52.87,74418.88,0.0,0.94191,3e-05,7.99177]
[1776661592829,52.87,74418.48,0.0,0.94192,3e-05,7.99018]
[1776661597876,52.87,74412.97,0.0,0.94174,3e-05,8.00863]
[1776661599880,52.87,74394.06,0.0,0.94113,3e-05,8.07201]
[1776661600893,52.87,74390.42,0.0,0.94102,3e-05,8.08413]
[1776661602901,52.87,74381.33,0.0,0.94073,3e-05,8.11445]
[1776661603908,52.86,74379.91,0.0,0.94068,3e-05,8.11904]
[1776661608943,52.86,74375.82,0.0,0.94056,3e-05,8.13181]
[1776661610958,52.86,74369.42,0.0,0.94035,3e-05,8.15295]
[1776661615992,52.86,74377.33,0.0,0.94062,3e-05,8.12489]
[1776661622035,52.85,74373.24,0.0,0.94051,3e-05,8.13723]
[1776661627076,52.85,74377.19,0.0,0.94065,3e-05,8.12263]
[1776661629085,52.85,74385.7,0.0,0.94093,3e-05,8.09344]
[1776661630092,52.85,74388.26,0.0,0.94101,3e-05,8.08461]
[1776661635126,52.84,74397.31,0.0,0.94131,3e-05,8.05328]
[1776661636133,52.84,74399.55,0.0,0.94138,3e-05,8.04562]
[1776661641862,52.84,74394.42,0.0,0.94123,3e-05,8.06215]
[1776661646203,52.84,74388.95,0.0,0.94105,3e-05,8.07995]
[1776661650230,52.84,74386.46,0.0,0.94098,3e-05,8.08761]
[1776661655266,52.84,74385.72,0.0,0.94099,3e-05,8.08611]
[1776661657284,52.84,74378.58,0.0,0.94076,3e-05,8.1098]
[1776661658980,52.83,74364.0,0.0,0.94029,3e-05,8.1586]
[1776661661309,52.83,74356.94,0.0,0.94006,3e-05,8.18192]
[1776661665336,52.83,74353.14,0.0,0.93995,3e-05,8.19345]
[1776661671069,52.82,74343.96,0.0,0.93967,3e-05,8.22248]
[1776661676104,52.82,74345.64,0.0,0.93974,3e-05,8.21484]
[1776661681152,52.81,74370.2,0.0,0.94056,3e-05,8.1297]
[1776661682457,52.81,74371.01,0.0,0.94059,3e-05,8.12673]
[1776661687492,52.81,74368.15,0.0,0.94051,3e-05,8.13534]
[1776661692527,52.81,74365.87,0.0,0.94044,3e-05,8.14199]
[1776661697562,52.8,74360.67,0.0,0.94029,3e-05,8.15827]
[1776661702599,52.8,74358.77,0.0,0.94024,3e-05,8.16348]
[1776661707634,52.8,74358.89,0.0,0.94025,3e-05,8.16185]
[1776661711665,52.79,74364.18,0.0,0.94045,3e-05,8.14]
[1776661715691,52.79,74355.53,0.0,0.94018,3e-05,8.16846]
[1776661717703,52.79,74350.48,0.0,0.94002,3e-05,8.18506]
[1776661722740,52.78,74350.87,0.0,0.94004,3e-05,8.18235]
[1776661727777,52.78,74349.56,0.0,0.94001,3e-05,8.18543]
[1776661733818,52.78,74346.2,0.0,0.93992,3e-05,8.19516]
[1776661738853,52.77,74342.79,0.0,0.93982,3e-05,8.20535]
[1776661743890,52.77,74340.62,0.0,0.93976,3e-05,8.21132]
[1776661748926,52.76,74339.21,0.0,0.93973,3e-05,8.21463]
[1776661753959,52.76,74341.32,0.0,0.93981,3e-05,8.20589]
[1776661758994,52.76,74340.33,0.0,0.93979,3e-05,8.20776]
[1776661764031,52.75,74339.27,0.0,0.93977,3e-05,8.20984]
[1776661769063,52.75,74340.64,0.0,0.93983,3e-05,8.20362]
[1776661774099,52.74,74340.57,0.0,0.93987,3e-05,8.19925]
[1776661779135,52.74,74340.58,0.0,0.93988,3e-05,8.19767]
[1776661785178,52.73,74341.74,0.0,0.93994,3e-05,8.19194]
[1776661790211,52.73,74343.08,0.0,0.93999,3e-05,8.18601]
[1776661795246,52.73,74341.23,0.0,0.93994,3e-05,8.191]
[1776661798272,52.72,74347.67,0.0,0.94016,3e-05,8.16834]
[1776661800282,52.72,74353.15,0.0,0.94035,3e-05,8.14931]
[1776661802298,52.72,74345.76,0.0,0.94011,3e-05,8.17404]
[1776661803303,52.72,74338.14,0.0,0.93986,3e-05,8.19975]
[1776661804327,52.72,74336.13,0.0,0.9398,3e-05,8.20634]
[1776661805363,52.72,74329.51,0.0,0.93958,3e-05,8.22866]
[1776661807031,52.72,74296.17,0.0,0.93847,3e-05,8.3426]
[1776661807348,52.72,74296.77,0.0,0.93849,3e-05,8.34039]
[1776661808354,52.72,74289.1,0.0,0.93824,3e-05,8.36662]
[1776661811370,52.72,74284.96,0.0,0.9381,3e-05,8.38028]
[1776661813385,52.72,74292.82,0.0,0.93837,3e-05,8.35279]
[1776661814394,52.72,74300.08,0.0,0.93862,3e-05,8.32766]
[1776661819430,52.71,74302.6,0.0,0.93872,3e-05,8.31652]
[1776661823477,52.7,74310.43,0.0,0.939,3e-05,8.28779]
[1776661828495,52.7,74306.89,0.0,0.93891,3e-05,8.2977]
[1776661832528,52.69,74301.42,0.0,0.93876,3e-05,8.31152]
[1776661837558,52.69,74302.81,0.0,0.93883,3e-05,8.30434]
[1776661844609,52.68,74304.76,0.0,0.93893,3e-05,8.29433]
[1776661849647,52.67,74307.38,0.0,0.93904,3e-05,8.28296]
[1776661854679,52.66,74299.16,0.0,0.93879,3e-05,8.30876]
[1776661859714,52.66,74306.1,0.0,0.93904,3e-05,8.28293]
[1776661863742,52.65,74308.69,0.0,0.93914,3e-05,8.27176]
[1776661865758,52.65,74302.12,0.0,0.93893,3e-05,8.29334]
[1776661870791,52.64,74305.32,0.0,0.93906,3e-05,8.27984]
[1776661875826,52.64,74305.57,0.0,0.9391,3e-05,8.27657]
[1776661881868,52.63,74304.52,0.0,0.93908,3e-05,8.27775]
[1776661886904,52.62,74300.86,0.0,0.93899,3e-05,8.28728]
[1776661891938,52.61,74299.38,0.0,0.93898,3e-05,8.28673]
[1776661896977,52.61,74300.46,0.0,0.93904,3e-05,8.28099]
[1776661902009,52.6,74298.12,0.0,0.93899,3e-05,8.28649]
[1776661907049,52.59,74301.08,0.0,0.93911,3e-05,8.27328]
[1776661911077,52.59,74306.1,0.0,0.93929,3e-05,8.2546]
[1776661913092,52.58,74307.36,0.0,0.93935,3e-05,8.24893]
[1776661921147,52.58,74305.15,0.0,0.9393,3e-05,8.25351]
[1776661923165,52.57,74299.21,0.0,0.93912,3e-05,8.27264]
[1776661924168,52.57,74297.31,0.0,0.93906,3e-05,8.27873]
[1776661927194,52.57,74295.35,0.0,0.93901,3e-05,8.2836]
[1776661933231,52.56,74295.67,0.0,0.93904,3e-05,8.28013]
[1776661938268,52.55,74296.21,0.0,0.93909,3e-05,8.27546]
[1776661940281,52.55,74290.57,0.0,0.9389,3e-05,8.29439]
[1776661941292,52.55,74289.32,0.0,0.93887,3e-05,8.2977]
[1776661946322,52.54,74288.18,0.0,0.93885,3e-05,8.29965]
[1776661950351,52.54,74293.6,0.0,0.93906,3e-05,8.27858]
[1776661955386,52.53,74292.81,0.0,0.93907,3e-05,8.27637]
[1776661960421,52.53,74290.41,0.0,0.93901,3e-05,8.28226]
[1776661965456,52.52,74293.47,0.0,0.93914,3e-05,8.26896]
[1776661970491,52.51,74293.37,0.0,0.93915,3e-05,8.2675]
[1776661975527,52.51,74290.47,0.0,0.93908,3e-05,8.27518]
[1776661976539,52.51,74296.88,0.0,0.93929,3e-05,8.25268]
[1776661977540,52.5,74302.82,0.0,0.9395,3e-05,8.23148]
[1776661978547,52.5,74309.03,0.0,0.93971,3e-05,8.20984]
[1776661981568,52.5,74313.52,0.0,0.93987,3e-05,8.19351]
[1776661984589,52.5,74319.31,0.0,0.94006,3e-05,8.17341]
[1776661988617,52.5,74319.93,0.0,0.94008,3e-05,8.17144]
[1776661993656,52.5,74316.05,0.0,0.93995,3e-05,8.18496]
[1776661999695,52.5,74314.49,0.0,0.9399,3e-05,8.19049]
[1776662003417,52.5,74320.42,0.0,0.9401,3e-05,8.16944]
[1776662008761,52.49,74324.39,0.0,0.94024,3e-05,8.15472]
[1776662014802,52.49,74326.96,0.0,0.94035,3e-05,8.14197]
[1776662019837,52.49,74323.48,0.0,0.94023,3e-05,8.15437]
[1776662024871,52.49,74321.42,0.0,0.94016,3e-05,8.16189]
[1776662029905,52.5,74320.98,0.0,0.94014,3e-05,8.16376]
[1776662035642,52.5,74318.92,0.0,0.94007,3e-05,8.17135]
[1776662042997,52.5,74318.04,0.0,0.94004,3e-05,8.17507]
[1776662048032,52.5,74322.98,0.0,0.94019,3e-05,8.15872]
[1776662053067,52.5,74322.8,0.0,0.94019,3e-05,8.15856]
[1776662058101,52.5,74321.49,0.0,0.94016,3e-05,8.16195]
[1776662063137,52.49,74320.67,0.0,0.94014,3e-05,8.16405]
[1776662065153,52.49,74313.71,0.0,0.93991,3e-05,8.18749]
[1776662067164,52.49,74312.33,0.0,0.93987,3e-05,8.19163]
[1776662072202,52.49,74313.73,0.0,0.93995,3e-05,8.183]
[1776662077938,52.49,74313.77,0.0,0.93996,3e-05,8.18157]
[1776662081265,52.48,74306.38,0.0,0.93972,3e-05,8.20632]
[1776662082270,52.48,74299.45,0.0,0.93949,3e-05,8.22986]
[1776662083277,52.48,74294.71,0.0,0.93934,3e-05,8.24589]
[1776662085291,52.48,74293.69,0.0,0.93931,3e-05,8.24883]
[1776662090326,52.48,74297.19,0.0,0.93944,3e-05,8.23565]
[1776662095362,52.47,74298.54,0.0,0.9395,3e-05,8.22959]
[1776662098391,52.47,74347.92,0.0,0.94113,3e-05,8.06027]
[1776662099396,52.47,74369.68,0.0,0.94183,3e-05,7.98667]
[1776662100417,52.47,74371.55,0.0,0.94189,3e-05,7.98044]
[1776662102430,52.47,74358.82,0.0,0.94148,3e-05,8.02351]
[1776662104450,52.47,74355.03,0.0,0.94136,3e-05,8.03637]
[1776662106445,52.47,74346.89,0.0,0.94109,3e-05,8.0639]
[1776662111480,52.47,74343.18,0.0,0.94098,3e-05,8.07625]
[1776662115508,52.47,74339.53,0.0,0.94086,3e-05,8.08839]
[1776662120543,52.47,74337.81,0.0,0.94081,3e-05,8.09377]
[1776662125578,52.47,74339.68,0.0,0.94087,3e-05,8.08692]
[1776662130613,52.47,74340.12,0.0,0.94089,3e-05,8.08492]
[1776662132627,52.47,74330.66,0.0,0.9406,3e-05,8.11385]
[1776662133635,52.47,74321.34,0.0,0.9403,3e-05,8.14547]
[1776662134641,52.47,74319.28,0.0,0.94023,3e-05,8.15229]
[1776662136659,52.46,74315.59,0.0,0.94012,3e-05,8.16445]
[1776662141690,52.46,74311.08,0.0,0.93998,3e-05,8.17865]
[1776662147732,52.46,74310.18,0.0,0.93996,3e-05,8.18017]
[1776662151760,52.45,74309.79,0.0,0.93996,3e-05,8.18051]
[1776662155790,52.45,74308.09,0.0,0.93991,3e-05,8.1853]
[1776662160833,52.45,74304.41,0.0,0.9398,3e-05,8.19659]
[1776662162840,52.45,74298.19,0.0,0.9396,3e-05,8.21734]
[1776662164852,52.44,74293.93,0.0,0.93947,3e-05,8.2313]
[1776662169888,52.44,74294.36,0.0,0.9395,3e-05,8.22813]
[1776662174922,52.43,74289.86,0.0,0.93936,3e-05,8.24189]
[1776662175930,52.43,74283.66,0.0,0.93916,3e-05,8.26286]
[1776662177649,52.43,74283.44,0.0,0.93916,3e-05,8.26282]
[1776662182978,52.43,74286.23,0.0,0.93927,3e-05,8.25131]
[1776662189733,52.42,74284.99,0.0,0.93925,3e-05,8.253]
[1776662195065,52.41,74284.67,0.0,0.93928,3e-05,8.24923]
[1776662205135,52.41,74287.66,0.0,0.93941,3e-05,8.23561]
[1776662210170,52.4,74285.16,0.0,0.93934,3e-05,8.24258]
[1776662212183,52.4,74279.1,0.0,0.93915,3e-05,8.26276]
[1776662217218,52.39,74282.81,0.0,0.93929,3e-05,8.24818]
[1776662223261,52.39,74282.2,0.0,0.93929,3e-05,8.24814]
[1776662227288,52.38,74288.71,0.0,0.93952,3e-05,8.22431]
[1776662233330,52.38,74288.09,0.0,0.93952,3e-05,8.22445]
[1776662240082,52.37,74286.47,0.0,0.93948,3e-05,8.22766]
[1776662246419,52.37,74286.47,0.0,0.9395,3e-05,8.22567]
[1776662251462,52.36,74283.14,0.0,0.93943,3e-05,8.23253]
[1776662256492,52.36,74288.9,0.0,0.93963,3e-05,8.21103]
[1776662259513,52.36,74296.25,0.0,0.93988,3e-05,8.18514]
[1776662264548,52.35,74291.07,0.0,0.93972,3e-05,8.20189]
[1776662268576,52.35,74285.7,0.0,0.93955,3e-05,8.2193]
[1776662273611,52.35,74284.45,0.0,0.93952,3e-05,8.22225]
[1776662278646,52.34,74280.92,0.0,0.93942,3e-05,8.23298]
[1776662283682,52.34,74279.2,0.0,0.93938,3e-05,8.23732]
[1776662286702,52.34,74271.5,0.0,0.93913,3e-05,8.26284]
[1776662291760,52.33,74268.42,0.0,0.93904,3e-05,8.27165]
[1776662293771,52.33,74278.34,0.0,0.93938,3e-05,8.2367]
[1776662294779,52.33,74284.27,0.0,0.93958,3e-05,8.21596]
[1776662296792,52.33,74268.54,0.0,0.93906,3e-05,8.26959]
[1776662297799,52.33,74263.66,0.0,0.9389,3e-05,8.28608]
[1776662302834,52.32,74266.22,0.0,0.93901,3e-05,8.27527]
[1776662307868,52.31,74262.66,0.0,0.9389,3e-05,8.28568]
[1776662312903,52.31,74261.62,0.0,0.93891,3e-05,8.28432]
[1776662314918,52.31,74267.39,0.0,0.93911,3e-05,8.26365]
[1776662315925,52.31,74270.7,0.0,0.93922,3e-05,8.25189]
[1776662320961,52.3,74270.4,0.0,0.93923,3e-05,8.25135]
[1776662325997,52.3,74270.1,0.0,0.93923,3e-05,8.25081]
[1776662331034,52.29,74270.09,0.0,0.93925,3e-05,8.24928]
[1776662336758,52.29,74267.87,0.0,0.93919,3e-05,8.25509]
[1776662341105,52.29,74265.79,0.0,0.93913,3e-05,8.26094]
[1776662346139,52.28,74265.49,0.0,0.93914,3e-05,8.26032]
[1776662351173,52.28,74263.08,0.0,0.93907,3e-05,8.26695]
[1776662356209,52.27,74264.01,0.0,0.93912,3e-05,8.26199]
[1776662361244,52.27,74266.29,0.0,0.93921,3e-05,8.25238]
[1776662366278,52.26,74267.45,0.0,0.93927,3e-05,8.24673]
[1776662373338,52.26,74255.55,0.0,0.93891,3e-05,8.28251]
[1776662374366,52.25,74251.8,0.0,0.93879,3e-05,8.29511]
[1776662376403,52.25,74241.52,0.0,0.93845,3e-05,8.32996]
[1776662377386,52.25,74237.0,0.0,0.9383,3e-05,8.3452]
[1776662381416,52.25,74243.87,0.0,0.93855,3e-05,8.31936]
[1776662382422,52.24,74245.01,0.0,0.93859,3e-05,8.31495]
[1776662387456,52.24,74239.89,0.0,0.93844,3e-05,8.33046]
[1776662392491,52.23,74242.34,0.0,0.93854,3e-05,8.31964]
[1776662397526,52.23,74240.44,0.0,0.9385,3e-05,8.32403]
[1776662402562,52.22,74237.46,0.0,0.93842,3e-05,8.33215]
[1776662408610,52.21,74238.52,0.0,0.93849,3e-05,8.32528]
[1776662413642,52.21,74237.14,0.0,0.93846,3e-05,8.3283]
[1776662419682,52.2,74236.43,0.0,0.93846,3e-05,8.32758]
[1776662424719,52.19,74238.4,0.0,0.93855,3e-05,8.31892]
[1776662429753,52.19,74238.0,0.0,0.93856,3e-05,8.31763]
[1776662434787,52.18,74235.19,0.0,0.9385,3e-05,8.32242]
[1776662435794,52.18,74223.28,0.0,0.9381,3e-05,8.36372]
[1776662441839,52.18,74219.42,0.0,0.93798,3e-05,8.37605]
[1776662446871,52.17,74220.09,0.0,0.93801,3e-05,8.37277]
[1776662451906,52.17,74219.96,0.0,0.93801,3e-05,8.3723]
[1776662456941,52.17,74219.47,0.0,0.938,3e-05,8.37307]
[1776662461983,52.17,74214.63,0.0,0.93785,3e-05,8.38898]
[1776662467011,52.16,74216.28,0.0,0.93792,3e-05,8.38212]
[1776662472050,52.16,74217.2,0.0,0.93796,3e-05,8.37784]
[1776662473056,52.16,74210.45,0.0,0.93772,3e-05,8.40153]
[1776662474066,52.16,74204.24,0.0,0.93751,3e-05,8.42332]
[1776662475074,52.16,74203.67,0.0,0.93749,3e-05,8.42534]
[1776662480102,52.16,74204.4,0.0,0.93751,3e-05,8.42287]
[1776662483796,52.16,74215.36,0.0,0.9379,3e-05,8.38344]
[1776662486148,52.16,74218.54,0.0,0.93801,3e-05,8.37189]
[1776662491182,52.16,74222.48,0.0,0.93817,3e-05,8.35492]
[1776662496217,52.16,74224.47,0.0,0.93824,3e-05,8.3477]
[1776662500247,52.15,74218.94,0.0,0.93806,3e-05,8.36628]
[1776662505280,52.15,74219.06,0.0,0.93807,3e-05,8.36483]
[1776662510314,52.15,74222.66,0.0,0.93821,3e-05,8.35126]
[1776662515350,52.15,74227.2,0.0,0.93837,3e-05,8.33457]
[1776662520385,52.14,74227.36,0.0,0.93838,3e-05,8.33326]
[1776662524077,52.14,74232.45,0.0,0.93857,3e-05,8.3143]
[1776662526428,52.14,74235.67,0.0,0.93868,3e-05,8.30221]
[1776662531462,52.13,74244.5,0.0,0.939,3e-05,8.26947]
[1776662536497,52.13,74243.21,0.0,0.93898,3e-05,8.27207]
[1776662541533,52.12,74243.3,0.0,0.93899,3e-05,8.27026]
[1776662547574,52.12,74241.87,0.0,0.93897,3e-05,8.27306]
[1776662552611,52.11,74241.13,0.0,0.93898,3e-05,8.27078]
[1776662557646,52.11,74242.03,0.0,0.93902,3e-05,8.26593]
[1776662562680,52.1,74242.64,0.0,0.93906,3e-05,8.26214]
[1776662567713,52.1,74240.54,0.0,0.93901,3e-05,8.26776]
[1776662574430,52.09,74240.43,0.0,0.93902,3e-05,8.2658]
[1776662580805,52.09,74240.43,0.0,0.93905,3e-05,8.26349]
[1776662585840,52.08,74242.63,0.0,0.93914,3e-05,8.25427]
[1776662591886,52.08,74242.65,0.0,0.93915,3e-05,8.25234]
[1776662599949,52.07,74242.54,0.0,0.93917,3e-05,8.25028]
[1776662601964,52.07,74231.04,0.0,0.93879,3e-05,8.28955]
[1776662609013,52.06,74230.05,0.0,0.93878,3e-05,8.29044]
[1776662612049,52.06,74219.34,0.0,0.93845,3e-05,8.32358]
[1776662613056,52.06,74213.03,0.0,0.93824,3e-05,8.34519]
[1776662615069,52.05,74214.18,0.0,0.93828,3e-05,8.34028]
[1776662620131,52.05,74211.01,0.0,0.9382,3e-05,8.34908]
[1776662625139,52.04,74210.45,0.0,0.9382,3e-05,8.3486]
[1776662630174,52.04,74210.17,0.0,0.93821,3e-05,8.34711]
[1776662635209,52.03,74205.39,0.0,0.93807,3e-05,8.36128]
[1776662640243,52.02,74206.26,0.0,0.93813,3e-05,8.35565]
[1776662646287,52.02,74205.54,0.0,0.93812,3e-05,8.35661]
[1776662651322,52.01,74206.57,0.0,0.93816,3e-05,8.35195]
[1776662656356,52.01,74208.5,0.0,0.93824,3e-05,8.34425]
[1776662661390,52.01,74204.8,0.0,0.93812,3e-05,8.35631]
[1776662675168,52.0,74204.36,0.0,0.93815,3e-05,8.35222]
[1776662682539,52.0,74204.36,0.0,0.93816,3e-05,8.35108]
[1776662687574,52.0,74202.08,0.0,0.93809,3e-05,8.35826]
[1776662688585,52.0,74193.47,0.0,0.9378,3e-05,8.38826]
[1776662689588,52.0,74187.58,0.0,0.93759,3e-05,8.40907]
[1776662690596,52.0,74179.29,0.0,0.9373,3e-05,8.43832]
[1776662691603,52.0,74177.67,0.0,0.93725,3e-05,8.44407]
[1776662696640,52.0,74174.99,0.0,0.93715,3e-05,8.45368]
[1776662701689,52.0,74165.91,0.0,0.93684,3e-05,8.48581]
[1776662702687,52.0,74154.56,0.0,0.93644,4e-05,8.52583]
[1776662706711,52.0,74161.7,0.0,0.93669,3e-05,8.5003]
[1776662709731,52.0,74167.53,0.0,0.9369,3e-05,8.47954]
[1776662711745,52.0,74171.39,0.0,0.93703,3e-05,8.46588]
[1776662716780,52.0,74174.66,0.0,0.93715,3e-05,8.45437]
[1776662721816,52.0,74179.28,0.0,0.93731,3e-05,8.43818]
[1776662722823,52.0,74182.82,0.0,0.93743,3e-05,8.42578]
[1776662727858,52.0,74181.26,0.0,0.93737,3e-05,8.43165]
[1776662732894,52.0,74189.32,0.0,0.93766,3e-05,8.40072]
[1776662734907,52.0,74193.39,0.0,0.93781,3e-05,8.38614]
[1776662740949,52.0,74195.13,0.0,0.93787,3e-05,8.37963]
[1776662745984,52.0,74197.17,0.0,0.93795,3e-05,8.372]
[1776662751019,52.0,74198.87,0.0,0.93801,3e-05,8.3657]
[1776662755731,51.99,74204.18,0.0,0.9382,3e-05,8.34643]
[1776662761089,51.99,74204.07,0.0,0.9382,3e-05,8.34643]
[1776662766124,51.99,74205.71,0.0,0.93827,3e-05,8.3386]
[1776662771158,51.98,74207.38,0.0,0.93835,3e-05,8.33074]
[1776662776194,51.98,74212.37,0.0,0.93854,3e-05,8.31142]
[1776662781228,51.97,74212.79,0.0,0.93857,3e-05,8.3081]
[1776662784251,51.97,74208.55,0.0,0.93844,3e-05,8.32174]
[1776662786264,51.97,74203.5,0.0,0.93827,3e-05,8.33854]
[1776662788282,51.96,74194.99,0.0,0.93798,3e-05,8.36778]
[1776662789285,51.96,74184.91,0.0,0.93764,3e-05,8.40334]
[1776662790293,51.96,74180.39,0.0,0.93748,3e-05,8.41936]
[1776662793313,51.97,74175.32,0.0,0.93732,3e-05,8.43441]
[1776662798348,51.97,74174.04,0.0,0.93727,3e-05,8.43934]
[1776662802375,51.97,74167.94,0.0,0.93706,3e-05,8.46118]
[1776662807411,51.97,74168.16,0.0,0.93706,3e-05,8.4607]
[1776662812448,51.97,74168.59,0.0,0.93707,3e-05,8.45946]
[1776662817483,51.97,74171.31,0.0,0.93717,3e-05,8.45014]
[1776662822517,51.97,74176.17,0.0,0.93733,3e-05,8.43335]
[1776662823523,51.97,74169.48,0.0,0.9371,3e-05,8.45701]
[1776662824530,51.97,74163.88,0.0,0.9369,3e-05,8.47682]
[1776662826230,51.97,74163.06,0.0,0.93687,3e-05,8.47974]
[1776662833595,51.97,74164.04,0.0,0.93691,3e-05,8.47639]
[1776662840643,51.97,74164.32,0.0,0.93692,3e-05,8.47546]
[1776662846372,51.97,74167.51,0.0,0.93703,3e-05,8.4643]
[1776662852741,51.97,74167.58,0.0,0.93705,3e-05,8.46109]
[1776662857777,51.98,74167.51,0.0,0.93703,3e-05,8.46266]
[1776662865831,51.98,74167.44,0.0,0.93701,3e-05,8.46546]
[1776662870866,51.99,74167.32,0.0,0.93699,3e-05,8.46746]
[1776662875902,51.99,74167.97,0.0,0.93699,3e-05,8.46672]
[1776662880937,52.0,74167.82,0.0,0.93697,3e-05,8.46879]
[1776662885972,52.0,74167.88,0.0,0.93696,3e-05,8.47011]
[1776662891033,52.0,74168.87,0.0,0.93698,3e-05,8.46813]
[1776662893022,52.01,74181.02,0.0,0.9374,3e-05,8.42596]
[1776662894029,52.01,74180.98,0.0,0.93739,3e-05,8.42647]
[1776662902085,52.01,74181.68,0.0,0.93739,3e-05,8.42698]
[1776662907122,52.02,74181.5,0.0,0.93736,3e-05,8.42947]
[1776662913164,52.03,74179.89,0.0,0.93731,3e-05,8.43424]
[1776662918199,52.03,74182.04,0.0,0.93736,3e-05,8.42856]
[1776662923234,52.04,74183.48,0.0,0.9374,3e-05,8.42541]
[1776662928269,52.04,74181.17,0.0,0.93729,3e-05,8.43584]
[1776662933304,52.05,74177.78,0.0,0.93716,3e-05,8.44966]
[1776662939345,52.05,74178.86,0.0,0.93718,3e-05,8.44806]
[1776662945389,52.06,74175.22,0.0,0.93703,3e-05,8.46307]
[1776662951429,52.07,74175.0,0.0,0.937,3e-05,8.466]
[1776662957146,52.07,74174.51,0.0,0.93697,3e-05,8.46952]
[1776662962507,52.08,74173.79,0.0,0.93692,3e-05,8.47419]
[1776662964521,52.08,74168.43,0.0,0.93673,3e-05,8.4938]
[1776662965528,52.08,74161.1,0.0,0.93647,3e-05,8.52002]
[1776662966536,52.08,74156.75,0.0,0.93631,4e-05,8.53568]
[1776662968552,52.08,74155.89,0.0,0.93628,4e-05,8.53923]
[1776662973585,52.08,74157.51,0.0,0.93634,4e-05,8.53159]
[1776662987366,52.09,74159.7,0.0,0.93639,3e-05,8.52717]
[1776662993725,52.1,74162.28,0.0,0.93647,3e-05,8.51943]
[1776662998760,52.1,74161.78,0.0,0.93644,3e-05,8.52232]
[1776663001784,52.1,74153.4,0.0,0.93614,4e-05,8.55259]
[1776663002788,52.1,74155.16,0.0,0.9362,4e-05,8.54652]
[1776663007508,52.1,74150.09,0.0,0.93601,4e-05,8.56531]
[1776663011851,52.11,74147.67,0.0,0.93592,4e-05,8.57437]
[1776663017578,52.11,74144.46,0.0,0.9358,4e-05,8.58627]
[1776663022929,52.11,74143.12,0.0,0.93575,4e-05,8.59125]
[1776663027969,52.11,74140.85,0.0,0.93567,4e-05,8.59951]
[1776663029980,52.11,74133.66,0.0,0.93542,4e-05,8.62514]
[1776663034007,52.11,74141.14,0.0,0.9357,4e-05,8.59547]
[1776663035013,52.11,74144.62,0.0,0.93582,4e-05,8.58317]
[1776663040051,52.11,74144.22,0.0,0.93581,4e-05,8.58496]
[1776663045097,52.11,74145.19,0.0,0.93584,4e-05,8.58185]
[1776663048111,52.11,74140.09,0.0,0.93566,4e-05,8.6001]
[1776663053146,52.11,74143.74,0.0,0.93578,4e-05,8.58731]
[1776663058182,52.11,74145.18,0.0,0.93583,4e-05,8.58244]
[1776663063215,52.11,74146.59,0.0,0.93588,4e-05,8.57764]
[1776663068250,52.11,74149.05,0.0,0.93597,4e-05,8.56909]
[1776663073285,52.11,74149.45,0.0,0.93598,4e-05,8.56786]
[1776663078321,52.11,74149.46,0.0,0.93598,4e-05,8.56796]
[1776663083357,52.11,74149.25,0.0,0.93597,4e-05,8.56882]
[1776663089398,52.11,74145.22,0.0,0.93582,4e-05,8.58326]
[1776663090406,52.11,74139.28,0.0,0.93562,4e-05,8.60433]
[1776663093426,52.11,74133.46,0.0,0.93543,4e-05,8.62181]
[1776663098462,52.11,74133.75,0.0,0.93544,4e-05,8.62065]
[1776663103496,52.11,74133.16,0.0,0.93542,4e-05,8.62264]
[1776663104505,52.11,74139.7,0.0,0.93565,4e-05,8.59942]
[1776663107529,52.11,74146.46,0.0,0.93589,4e-05,8.5756]
[1776663108532,52.11,74152.58,0.0,0.9361,4e-05,8.55402]
[1776663111551,52.12,74158.65,0.0,0.93631,4e-05,8.53294]
[1776663112559,52.12,74171.78,0.0,0.93677,3e-05,8.4868]
[1776663117593,52.12,74170.68,0.0,0.93672,3e-05,8.49176]
[1776663122632,52.12,74176.39,0.0,0.93691,3e-05,8.47279]
[1776663124644,52.12,74189.81,0.0,0.93737,3e-05,8.42616]
[1776663125651,52.12,74190.92,0.0,0.9374,3e-05,8.4226]
[1776663129680,52.13,74183.94,0.0,0.93715,3e-05,8.44852]
[1776663131694,52.13,74180.73,0.0,0.93703,3e-05,8.46044]
[1776663136732,52.13,74182.64,0.0,0.93708,3e-05,8.45528]
[1776663138746,52.14,74187.88,0.0,0.93726,3e-05,8.4375]
[1776663139751,52.14,74199.82,0.0,0.93767,3e-05,8.39598]
[1776663140759,52.14,74201.98,0.0,0.93774,3e-05,8.38883]
[1776663143778,52.14,74195.31,0.0,0.9375,3e-05,8.41345]
[1776663148813,52.15,74190.49,0.0,0.93731,3e-05,8.43229]
[1776663153852,52.15,74189.86,0.0,0.93729,3e-05,8.43327]
[1776663156875,52.15,74179.01,0.0,0.93691,3e-05,8.47255]
[1776663158567,52.16,74169.45,0.0,0.93657,3e-05,8.50681]
[1776663161910,52.16,74174.84,0.0,0.93675,3e-05,8.4886]
[1776663162922,52.16,74180.54,0.0,0.93694,3e-05,8.46882]
[1776663163926,52.16,74185.48,0.0,0.93711,3e-05,8.45177]
[1776663164937,52.16,74186.99,0.0,0.93716,3e-05,8.44716]
[1776663169967,52.17,74188.45,0.0,0.93719,3e-05,8.44383]
[1776663175002,52.17,74187.91,0.0,0.93715,3e-05,8.44754]
[1776663180044,52.18,74188.91,0.0,0.93717,3e-05,8.44589]
[1776663185079,52.18,74183.72,0.0,0.93697,3e-05,8.46621]
[1776663187094,52.19,74188.78,0.0,0.93713,3e-05,8.4498]
[1776663188777,52.19,74191.76,0.0,0.93723,3e-05,8.44007]
[1776663194143,52.2,74191.9,0.0,0.93719,3e-05,8.44387]
[1776663198847,52.21,74186.86,0.0,0.93699,3e-05,8.46437]
[1776663201190,52.21,74177.11,0.0,0.93663,3e-05,8.50064]
[1776663206226,52.22,74176.58,0.0,0.93659,3e-05,8.50559]
[1776663211261,52.23,74183.72,0.0,0.93683,3e-05,8.48049]
[1776663218310,52.24,74187.88,0.0,0.93692,3e-05,8.4707]
[1776663223345,52.25,74187.15,0.0,0.93687,3e-05,8.47668]
[1776663228381,52.26,74187.88,0.0,0.93686,3e-05,8.47751]
[1776663231405,52.27,74197.27,0.0,0.93716,3e-05,8.44666]
[1776663234422,52.27,74192.27,0.0,0.93697,3e-05,8.46631]
[1776663239458,52.28,74188.37,0.0,0.93681,3e-05,8.48279]
[1776663242479,52.28,74175.18,0.0,0.93634,3e-05,8.53014]
[1776663243485,52.28,74169.91,0.0,0.93615,3e-05,8.54896]
[1776663248530,52.29,74159.54,0.0,0.93578,4e-05,8.58672]
[1776663250544,52.29,74154.73,0.0,0.9356,4e-05,8.60437]
[1776663253565,52.29,74149.22,0.0,0.93539,4e-05,8.62555]
[1776663258600,52.3,74153.44,0.0,0.93552,4e-05,8.61286]
[1776663260612,52.3,74158.79,0.0,0.9357,4e-05,8.59486]
[1776663262627,52.3,74165.67,0.0,0.93593,4e-05,8.57155]
[1776663264641,52.31,74171.3,0.0,0.93612,3e-05,8.55276]
[1776663266656,52.31,74176.58,0.0,0.93629,3e-05,8.53524]
[1776663274710,52.32,74175.53,0.0,0.93623,3e-05,8.5403]
[1776663279748,52.33,74174.04,0.0,0.93616,3e-05,8.54836]
[1776663284782,52.34,74173.07,0.0,0.93609,3e-05,8.55458]
[1776663290833,52.35,74172.05,0.0,0.93603,3e-05,8.5615]
[1776663295859,52.35,74171.21,0.0,0.93597,4e-05,8.56724]
[1776663300894,52.36,74169.57,0.0,0.93589,4e-05,8.57581]
[1776663305929,52.37,74169.75,0.0,0.93587,4e-05,8.57793]
[1776663310964,52.38,74169.41,0.0,0.93583,4e-05,8.58186]
[1776663315999,52.38,74172.41,0.0,0.93591,4e-05,8.574]
[1776663322040,52.39,74170.87,0.0,0.93582,4e-05,8.58276]
[1776663324055,52.4,74165.79,0.0,0.93563,4e-05,8.60179]
[1776663326069,52.4,74162.83,0.0,0.93552,4e-05,8.61326]
[1776663327076,52.4,74168.07,0.0,0.9357,4e-05,8.59525]
[1776663329767,52.41,74169.85,0.0,0.93574,4e-05,8.59055]
[1776663335132,52.41,74173.3,0.0,0.93586,4e-05,8.57852]
[1776663340167,52.42,74171.09,0.0,0.93575,4e-05,8.58901]
[1776663346209,52.43,74172.07,0.0,0.93576,4e-05,8.58875]
[1776663351245,52.44,74171.33,0.0,0.9357,4e-05,8.594]
[1776663356279,52.44,74172.26,0.0,0.93571,4e-05,8.59334]
[1776663361315,52.45,74172.0,0.0,0.93568,4e-05,8.59686]
[1776663366349,52.46,74174.83,0.0,0.93575,4e-05,8.58951]
[1776663372393,52.47,74171.29,0.0,0.9356,4e-05,8.60507]
[1776663380447,52.48,74173.37,0.0,0.93563,4e-05,8.60184]
[1776663385483,52.49,74172.7,0.0,0.93558,4e-05,8.60675]
[1776663390517,52.49,74170.53,0.0,0.93548,4e-05,8.6169]
[1776663395554,52.5,74170.6,0.0,0.93548,4e-05,8.61628]
[1776663401596,52.51,74170.33,0.0,0.93543,4e-05,8.62103]
[1776663406630,52.52,74171.41,0.0,0.93544,4e-05,8.62036]
[1776663407641,52.52,74177.0,0.0,0.93563,4e-05,8.60131]
[1776663409654,52.52,74182.29,0.0,0.9358,3e-05,8.58405]
[1776663412674,52.53,74191.83,0.0,0.93612,3e-05,8.55229]
[1776663415695,52.53,74199.77,0.0,0.93638,3e-05,8.52619]
[1776663416702,52.54,74208.5,0.0,0.93667,3e-05,8.49627]
[1776663418715,52.54,74215.03,0.0,0.93689,3e-05,8.47478]
[1776663420729,52.54,74220.13,0.0,0.93705,3e-05,8.45839]
[1776663425765,52.55,74221.07,0.0,0.93705,3e-05,8.45859]
[1776663430800,52.56,74222.24,0.0,0.93706,3e-05,8.45797]
[1776663436848,52.57,74222.3,0.0,0.93702,3e-05,8.46189]
[1776663441883,52.58,74221.6,0.0,0.93696,3e-05,8.46774]
[1776663446918,52.59,74221.23,0.0,0.93692,3e-05,8.4724]
[1776663451957,52.6,74216.43,0.0,0.93674,3e-05,8.48937]
[1776663456988,52.61,74219.9,0.0,0.93683,3e-05,8.48049]
[1776663461018,52.62,74214.12,0.0,0.9366,3e-05,8.50324]
[1776663463031,52.62,74207.44,0.0,0.93636,3e-05,8.52782]
[1776663467059,52.63,74204.92,0.0,0.93625,3e-05,8.53892]
[1776663472094,52.63,74204.42,0.0,0.93621,3e-05,8.54341]
[1776663477130,52.64,74207.94,0.0,0.93631,3e-05,8.53376]
[1776663481157,52.65,74202.17,0.0,0.93608,3e-05,8.55612]
[1776663484179,52.65,74200.47,0.0,0.93601,3e-05,8.56358]
[1776663489215,52.66,74196.13,0.0,0.93584,3e-05,8.58121]
[1776663495256,52.67,74195.45,0.0,0.93579,3e-05,8.58632]
[1776663501008,52.67,74197.24,0.0,0.93582,3e-05,8.58278]
[1776663506336,52.68,74197.77,0.0,0.93582,3e-05,8.58321]
[1776663513385,52.69,74198.34,0.0,0.93583,3e-05,8.58125]
[1776663514392,52.69,74190.95,0.0,0.93557,3e-05,8.60764]
[1776663516406,52.69,74189.21,0.0,0.9355,3e-05,8.61452]
[1776663521441,52.7,74192.04,0.0,0.93558,3e-05,8.60641]
[1776663526476,52.7,74187.08,0.0,0.93539,4e-05,8.6256]
[1776663531218,52.71,74182.66,0.0,0.93522,4e-05,8.6427]
[1776663538561,52.71,74182.79,0.0,0.9352,4e-05,8.64449]
[1776663543596,52.72,74183.52,0.0,0.93522,4e-05,8.64326]
[1776663548631,52.72,74184.8,0.0,0.93525,4e-05,8.64006]
[1776663553666,52.72,74183.1,0.0,0.93518,4e-05,8.64729]
[1776663558702,52.73,74183.99,0.0,0.9352,4e-05,8.64528]
[1776663563737,52.73,74184.87,0.0,0.93522,4e-05,8.64332]
[1776663568772,52.73,74185.36,0.0,0.93522,4e-05,8.64271]
[1776663573807,52.73,74189.32,0.0,0.93537,4e-05,8.62684]
[1776663579851,52.74,74190.09,0.0,0.93538,4e-05,8.62567]
[1776663581863,52.74,74184.88,0.0,0.9352,4e-05,8.64447]
[1776663584891,52.74,74174.72,0.0,0.93483,4e-05,8.68104]
[1776663585891,52.74,74166.26,0.0,0.93453,4e-05,8.71119]
[1776663590926,52.75,74168.52,0.0,0.9346,4e-05,8.70464]
[1776663592940,52.75,74174.88,0.0,0.93481,4e-05,8.68283]
[1776663596970,52.75,74182.49,0.0,0.93507,4e-05,8.65742]
[1776663598983,52.75,74173.97,0.0,0.93476,4e-05,8.68813]
[1776663609057,52.76,74170.63,0.0,0.93461,4e-05,8.703]
[1776663615100,52.77,74166.28,0.0,0.93444,4e-05,8.72013]
[1776663622147,52.77,74166.79,0.0,0.93444,4e-05,8.72023]
[1776663627183,52.78,74167.38,0.0,0.93445,4e-05,8.71949]
[1776663632219,52.78,74167.66,0.0,0.93447,4e-05,8.71669]
[1776663634232,52.78,74172.72,0.0,0.93464,4e-05,8.69936]
[1776663636246,52.78,74181.54,0.0,0.93495,4e-05,8.66858]
[1776663637253,52.78,74184.72,0.0,0.93506,4e-05,8.65759]
[1776663640275,52.79,74186.25,0.0,0.9351,4e-05,8.65333]
[1776663645310,52.79,74182.11,0.0,0.93494,4e-05,8.66985]
[1776663650344,52.8,74180.46,0.0,0.93486,4e-05,8.67763]
[1776663657394,52.8,74179.72,0.0,0.93481,4e-05,8.68302]
[1776663662430,52.81,74177.19,0.0,0.9347,4e-05,8.69393]
[1776663667464,52.82,74181.84,0.0,0.93484,4e-05,8.6796]
[1776663669477,52.82,74184.47,0.0,0.93493,4e-05,8.67122]
[1776663677533,52.83,74182.74,0.0,0.93483,4e-05,8.68079]
[1776663682298,52.83,74194.68,0.0,0.93523,4e-05,8.641]
[1776663687607,52.84,74193.4,0.0,0.93516,4e-05,8.64789]
[1776663692641,52.85,74194.81,0.0,0.93521,4e-05,8.64216]
[1776663696669,52.85,74187.57,0.0,0.93494,4e-05,8.66943]
[1776663702439,52.86,74192.4,0.0,0.93508,4e-05,8.65497]
[1776663707747,52.87,74194.38,0.0,0.93513,4e-05,8.65058]
[1776663712783,52.87,74194.78,0.0,0.93512,4e-05,8.65128]
[1776663717819,52.88,74196.88,0.0,0.93518,4e-05,8.64601]
[1776663724870,52.89,74197.56,0.0,0.93517,4e-05,8.64653]
[1776663729902,52.89,74203.65,0.0,0.93537,3e-05,8.62672]
[1776663735943,52.89,74204.47,0.0,0.93538,3e-05,8.62558]
[1776663740979,52.9,74209.47,0.0,0.93554,3e-05,8.60949]
[1776663746013,52.9,74211.02,0.0,0.93558,3e-05,8.60546]
[1776663750042,52.91,74217.62,0.0,0.9358,3e-05,8.58353]
[1776663754069,52.91,74223.33,0.0,0.93601,3e-05,8.56168]
[1776663759104,52.91,74226.09,0.0,0.93609,3e-05,8.55358]
[1776663764138,52.92,74233.16,0.0,0.93632,3e-05,8.53051]
[1776663769174,52.92,74229.62,0.0,0.93618,3e-05,8.54462]
[1776663773202,52.93,74230.09,0.0,0.93618,3e-05,8.54452]
[1776663778238,52.93,74227.15,0.0,0.93606,3e-05,8.55675]
[1776663784284,52.94,74227.55,0.0,0.93605,3e-05,8.55777]
[1776663787302,52.94,74221.12,0.0,0.93582,3e-05,8.58134]
[1776663789317,52.94,74215.78,0.0,0.93562,3e-05,8.60065]
[1776663796366,52.95,74216.03,0.0,0.93561,3e-05,8.60207]
[1776663799387,52.95,74221.76,0.0,0.9358,3e-05,8.58305]
[1776663803426,52.96,74221.29,0.0,0.93577,3e-05,8.58612]
[1776663808459,52.96,74217.77,0.0,0.93563,3e-05,8.60026]
[1776663813496,52.97,74216.5,0.0,0.93559,3e-05,8.6034]
[1776663819536,52.97,74216.42,0.0,0.93557,3e-05,8.60592]
[1776663824572,52.98,74214.03,0.0,0.93546,3e-05,8.61615]
[1776663829608,52.98,74212.6,0.0,0.9354,3e-05,8.62298]
[1776663833371,52.99,74208.88,0.0,0.93525,3e-05,8.63737]
[1776663839677,52.99,74208.01,0.0,0.9352,3e-05,8.64232]
[1776663851760,53.0,74210.04,0.0,0.93524,3e-05,8.63885]
[1776663856797,53.01,74208.17,0.0,0.93516,3e-05,8.64688]
[1776663860824,53.01,74202.69,0.0,0.93496,4e-05,8.66726]
[1776663867872,53.02,74203.01,0.0,0.93495,4e-05,8.6683]
[1776663870900,53.02,74198.08,0.0,0.93477,4e-05,8.68627]
[1776663874925,53.02,74193.56,0.0,0.93462,4e-05,8.69974]
[1776663879960,53.02,74196.8,0.0,0.93473,4e-05,8.68916]
[1776663881975,53.02,74189.54,0.0,0.93447,4e-05,8.71493]
[1776663883988,53.02,74183.19,0.0,0.93425,4e-05,8.73742]
[1776663889024,53.02,74183.8,0.0,0.93427,4e-05,8.73557]
[1776663894070,53.02,74184.97,0.0,0.9343,4e-05,8.73173]
[1776663895121,53.02,74174.27,0.0,0.93393,4e-05,8.76944]
[1776663896084,53.02,74151.6,0.0,0.93312,4e-05,8.84962]
[1776663897089,53.02,74145.85,0.0,0.93291,4e-05,8.87004]
[1776663902179,53.02,74144.26,0.0,0.93285,4e-05,8.87561]
[1776663903140,53.02,74133.91,0.0,0.93248,4e-05,8.91233]
[1776663904148,53.02,74127.35,0.0,0.93225,4e-05,8.93572]
[1776663909182,53.02,74127.97,0.0,0.93227,4e-05,8.93367]
[1776663911195,53.02,74138.44,0.0,0.93264,4e-05,8.89653]
[1776663916232,53.02,74137.8,0.0,0.93263,4e-05,8.89811]
[1776663921266,53.02,74138.38,0.0,0.93266,4e-05,8.89505]
[1776663926304,53.02,74140.61,0.0,0.93275,4e-05,8.88616]
[1776663930330,53.02,74146.64,0.0,0.93297,4e-05,8.86402]
[1776663931336,53.01,74155.58,0.0,0.93331,4e-05,8.82906]
[1776663934357,53.01,74160.01,0.0,0.93347,4e-05,8.81312]
[1776663936374,53.01,74169.04,0.0,0.9338,4e-05,8.78114]
[1776663937378,53.01,74174.45,0.0,0.93399,4e-05,8.76206]
[1776663943420,53.01,74176.08,0.0,0.93404,4e-05,8.75648]
[1776663947449,53.02,74180.53,0.0,0.9342,4e-05,8.74101]
[1776663952484,53.02,74182.05,0.0,0.93425,4e-05,8.73606]
[1776663958528,53.02,74179.98,0.0,0.93417,4e-05,8.74438]
[1776663963561,53.02,74183.68,0.0,0.93428,4e-05,8.73318]
[1776663969604,53.03,74182.33,0.0,0.93421,4e-05,8.74024]
[1776663977663,53.04,74180.89,0.0,0.93413,4e-05,8.74802]
[1776663982698,53.04,74180.38,0.0,0.93409,4e-05,8.75215]
[1776663987733,53.05,74184.15,0.0,0.93421,4e-05,8.74082]
[1776663994506,53.06,74185.39,0.0,0.93424,4e-05,8.7361]
[1776663999819,53.06,74186.23,0.0,0.93425,4e-05,8.73512]
[1776664004853,53.07,74185.35,0.0,0.9342,4e-05,8.74057]
[1776664005861,53.07,74179.13,0.0,0.93398,4e-05,8.76282]
[1776664010895,53.07,74175.65,0.0,0.93384,4e-05,8.77675]
[1776664011901,53.08,74168.1,0.0,0.93357,4e-05,8.80368]
[1776664016938,53.08,74165.65,0.0,0.93347,4e-05,8.81364]
[1776664021977,53.08,74163.99,0.0,0.93339,4e-05,8.82074]
[1776664022989,53.08,74171.23,0.0,0.93365,4e-05,8.79544]
[1776664024718,53.08,74178.87,0.0,0.93392,4e-05,8.76881]
[1776664029022,53.09,74184.53,0.0,0.9341,4e-05,8.75057]
[1776664034791,53.09,74184.7,0.0,0.93409,4e-05,8.75186]
[1776664039093,53.1,74190.69,0.0,0.93428,4e-05,8.73268]
[1776664042114,53.1,74196.58,0.0,0.93448,4e-05,8.71316]
[1776664047149,53.11,74196.38,0.0,0.93445,4e-05,8.71583]
[1776664052184,53.11,74199.99,0.0,0.93458,4e-05,8.70196]
[1776664057218,53.12,74205.69,0.0,0.93476,4e-05,8.68368]
[1776664062255,53.12,74207.91,0.0,0.93484,4e-05,8.67656]
[1776664064268,53.12,74203.33,0.0,0.93467,4e-05,8.69281]
[1776664069303,53.12,74208.62,0.0,0.93485,4e-05,8.67484]
[1776664072324,53.12,74213.63,0.0,0.93502,3e-05,8.65772]
[1776664077364,53.13,74223.44,0.0,0.93536,3e-05,8.62424]
[1776664082397,53.13,74224.78,0.0,0.9354,3e-05,8.62062]
[1776664087432,53.13,74222.43,0.0,0.9353,3e-05,8.6299]
[1776664092467,53.13,74220.68,0.0,0.93523,3e-05,8.63709]
[1776664097503,53.14,74220.87,0.0,0.93523,3e-05,8.63752]
[1776664102538,53.14,74223.66,0.0,0.93531,3e-05,8.62898]
[1776664108579,53.14,74223.89,0.0,0.93531,3e-05,8.62964]
[1776664115628,53.15,74225.34,0.0,0.93536,3e-05,8.6233]
[1776664118648,53.15,74230.45,0.0,0.93553,3e-05,8.60639]
[1776664123684,53.16,74232.01,0.0,0.93557,3e-05,8.60253]
[1776664128720,53.16,74230.31,0.0,0.93549,3e-05,8.61002]
[1776664133753,53.17,74229.34,0.0,0.93545,3e-05,8.61493]
[1776664138789,53.17,74229.69,0.0,0.93544,3e-05,8.61525]
[1776664143825,53.17,74230.5,0.0,0.93546,3e-05,8.61396]
[1776664148860,53.18,74220.31,0.0,0.93509,3e-05,8.65104]
[1776664149868,53.18,74213.89,0.0,0.93486,3e-05,8.67372]
[1776664150874,53.18,74205.1,0.0,0.93455,4e-05,8.70471]
[1776664151881,53.18,74202.97,0.0,0.93447,4e-05,8.71234]
[1776664156921,53.18,74211.27,0.0,0.93476,4e-05,8.684]
[1776664157938,53.18,74214.86,0.0,0.93488,3e-05,8.67163]
[1776664159945,53.18,74217.01,0.0,0.93495,3e-05,8.66473]
[1776664164978,53.19,74220.22,0.0,0.93505,3e-05,8.65464]
[1776664170012,53.19,74222.89,0.0,0.93513,3e-05,8.64654]
[1776664175778,53.19,74222.35,0.0,0.93512,3e-05,8.64655]
[1776664181089,53.2,74222.35,0.0,0.93511,3e-05,8.6478]
[1776664186124,53.2,74219.4,0.0,0.93499,3e-05,8.65956]
[1776664192165,53.21,74219.87,0.0,0.935,3e-05,8.65932]
[1776664197200,53.21,74223.1,0.0,0.9351,3e-05,8.64929]
[1776664202237,53.21,74221.96,0.0,0.93505,3e-05,8.65451]
[1776664207272,53.22,74221.89,0.0,0.93503,3e-05,8.65596]
[1776664212306,53.22,74222.2,0.0,0.93503,3e-05,8.65608]
[1776664218349,53.22,74222.2,0.0,0.93502,3e-05,8.65751]
[1776664223383,53.23,74223.18,0.0,0.93504,3e-05,8.65529]
[1776664231438,53.23,74222.98,0.0,0.93504,3e-05,8.65476]
[1776664240502,53.24,74222.46,0.0,0.935,3e-05,8.65848]
[1776664242516,53.24,74229.06,0.0,0.93522,3e-05,8.63623]
[1776664247552,53.24,74242.75,0.0,0.93568,3e-05,8.59008]
[1776664252588,53.25,74246.16,0.0,0.93578,3e-05,8.58005]
[1776664257622,53.25,74251.44,0.0,0.93595,3e-05,8.56354]
[1776664262666,53.26,74251.43,0.0,0.93593,3e-05,8.56555]
[1776664267695,53.26,74251.47,0.0,0.93591,3e-05,8.56729]
[1776664273734,53.27,74251.44,0.0,0.93589,3e-05,8.5696]
[1776664275754,53.27,74240.8,0.0,0.93552,3e-05,8.60718]
[1776664277764,53.27,74234.6,0.0,0.9353,3e-05,8.62929]
[1776664280786,53.28,74229.4,0.0,0.93511,3e-05,8.64816]
[1776664285823,53.28,74228.3,0.0,0.93506,3e-05,8.6532]
[1776664290855,53.28,74228.11,0.0,0.93504,3e-05,8.65506]
[1776664293876,53.28,74235.95,0.0,0.93532,3e-05,8.62542]
[1776664296897,53.29,74230.74,0.0,0.93514,3e-05,8.64439]
[1776664301932,53.29,74230.77,0.0,0.93512,3e-05,8.64559]
[1776664302942,53.29,74236.25,0.0,0.93531,3e-05,8.62677]
[1776664305960,53.29,74241.68,0.0,0.93549,3e-05,8.6088]
[1776664310995,53.3,74241.08,0.0,0.93546,3e-05,8.61243]
[1776664316770,53.3,74240.96,0.0,0.93543,3e-05,8.61461]
[1776664322071,53.31,74241.58,0.0,0.93544,3e-05,8.61388]
[1776664327107,53.31,74236.57,0.0,0.93526,3e-05,8.63268]
[1776664329125,53.31,74234.17,0.0,0.93516,3e-05,8.64175]
[1776664334156,53.32,74232.58,0.0,0.9351,3e-05,8.64847]
[1776664339190,53.32,74231.21,0.0,0.93504,3e-05,8.65441]
[1776664344997,53.32,74229.39,0.0,0.93496,3e-05,8.66192]
[1776664351274,53.33,74225.62,0.0,0.93484,3e-05,8.67347]
[1776664356310,53.33,74221.29,0.0,0.93468,3e-05,8.68961]
[1776664361346,53.33,74221.19,0.0,0.93466,3e-05,8.69094]
[1776664366382,53.33,74222.03,0.0,0.93468,3e-05,8.68899]
[1776664371417,53.34,74223.08,0.0,0.93471,3e-05,8.68636]
[1776664376451,53.34,74223.48,0.0,0.93472,3e-05,8.686]
[1776664381490,53.34,74223.97,0.0,0.93472,3e-05,8.68534]
[1776664386522,53.35,74222.7,0.0,0.93467,3e-05,8.69079]
[1776664391557,53.35,74221.49,0.0,0.93462,3e-05,8.69603]
[1776664396591,53.35,74236.63,0.0,0.93513,3e-05,8.64435]
[1776664400619,53.35,74232.87,0.0,0.93499,3e-05,8.65849]
[1776664405655,53.36,74239.23,0.0,0.9352,3e-05,8.63756]
[1776664415726,53.37,74242.84,0.0,0.93532,3e-05,8.62437]
[1776664420760,53.37,74247.01,0.0,0.93546,3e-05,8.6111]
[1776664427575,53.37,74247.83,0.0,0.93547,3e-05,8.60992]
[1776664432843,53.38,74252.84,0.0,0.93563,3e-05,8.59373]
[1776664437879,53.38,74255.37,0.0,0.93571,3e-05,8.58619]
[1776664442915,53.38,74256.41,0.0,0.93573,3e-05,8.5838]
[1776664443921,53.38,74266.39,0.0,0.93607,3e-05,8.54957]
[1776664448957,53.39,74275.11,0.0,0.93635,3e-05,8.52108]
[1776664452988,53.39,74282.81,0.0,0.9366,3e-05,8.49609]
[1776664453996,53.39,74288.65,0.0,0.9368,3e-05,8.47644]
[1776664457016,53.39,74292.46,0.0,0.93692,3e-05,8.4635]
[1776664464067,53.39,74293.09,0.0,0.93696,3e-05,8.46035]
[1776664469104,53.39,74294.66,0.0,0.93701,3e-05,8.45437]
[1776664474138,53.39,74299.34,0.0,0.9372,3e-05,8.43474]
[1776664476151,53.39,74298.73,0.0,0.93718,3e-05,8.43673]
[1776664481186,53.39,74294.82,0.0,0.93705,3e-05,8.44989]
[1776664486221,53.39,74291.56,0.0,0.93694,3e-05,8.4608]
[1776664491260,53.39,74289.23,0.0,0.93686,3e-05,8.46853]
[1776664496291,53.39,74289.11,0.0,0.93686,3e-05,8.46867]
[1776664499313,53.38,74295.32,0.0,0.93707,3e-05,8.44722]
[1776664504349,53.38,74299.96,0.0,0.93723,3e-05,8.43124]
[1776664508375,53.38,74297.38,0.0,0.93715,3e-05,8.43996]
[1776664513410,53.38,74301.0,0.0,0.93727,3e-05,8.42734]
[1776664518445,53.38,74303.51,0.0,0.93736,3e-05,8.41855]
[1776664523490,53.38,74306.95,0.0,0.93748,3e-05,8.40654]
[1776664527511,53.38,74312.16,0.0,0.93765,3e-05,8.38857]
[1776664532545,53.38,74317.42,0.0,0.93785,3e-05,8.36742]
[1776664537580,53.38,74318.52,0.0,0.93789,3e-05,8.36362]
[1776664542615,53.38,74319.54,0.0,0.93792,3e-05,8.36008]
[1776664547650,53.38,74321.76,0.0,0.938,3e-05,8.35244]
[1776664552685,53.38,74323.71,0.0,0.93806,3e-05,8.34575]
[1776664559735,53.38,74324.41,0.0,0.93809,3e-05,8.3433]
[1776664564769,53.38,74325.46,0.0,0.93812,3e-05,8.33965]
[1776664569803,53.38,74323.59,0.0,0.93806,3e-05,8.34594]
[1776664574839,53.38,74324.68,0.0,0.9381,3e-05,8.34209]
[1776664579876,53.38,74320.46,0.0,0.93796,3e-05,8.3563]
[1776664584911,53.38,74320.93,0.0,0.93798,3e-05,8.35443]
[1776664589945,53.38,74321.74,0.0,0.93801,3e-05,8.35141]
[1776664594982,53.38,74322.89,0.0,0.93807,3e-05,8.34416]
[1776664601023,53.38,74323.06,0.0,0.93808,3e-05,8.34332]
[1776664606061,53.38,74324.64,0.0,0.93813,3e-05,8.33772]
[1776664613107,53.38,74325.79,0.0,0.93817,3e-05,8.33361]
[1776664618141,53.38,74324.09,0.0,0.93812,3e-05,8.33925]
[1776664623177,53.38,74320.67,0.0,0.938,3e-05,8.35075]
[1776664627205,53.37,74314.97,0.0,0.93781,3e-05,8.37006]
[1776664629223,53.37,74302.64,0.0,0.9374,3e-05,8.41209]
[1776664630226,53.37,74288.6,0.0,0.93693,3e-05,8.46009]
[1776664631236,53.37,74282.54,0.0,0.93672,3e-05,8.48073]
[1776664636267,53.37,74277.64,0.0,0.93656,3e-05,8.49658]
[1776664641305,53.37,74279.97,0.0,0.93665,3e-05,8.48747]
[1776664644323,53.37,74284.63,0.0,0.93682,3e-05,8.47087]
[1776664649359,53.36,74280.84,0.0,0.9367,3e-05,8.483]
[1776664654393,53.36,74280.08,0.0,0.9367,3e-05,8.48156]
[1776664659430,53.36,74282.57,0.0,0.9368,3e-05,8.47212]
[1776664664465,53.36,74283.08,0.0,0.93682,3e-05,8.46955]
[1776664672521,53.35,74282.14,0.0,0.9368,3e-05,8.47138]
[1776664677556,53.35,74280.81,0.0,0.93676,3e-05,8.47517]
[1776664682591,53.35,74274.15,0.0,0.93654,3e-05,8.49728]
[1776664687626,53.34,74273.27,0.0,0.93652,3e-05,8.49934]
[1776664692660,53.34,74274.72,0.0,0.93658,3e-05,8.49341]
[1776664699718,53.34,74274.91,0.0,0.9366,3e-05,8.49147]
[1776664705529,53.34,74277.47,0.0,0.9367,3e-05,8.48178]
[1776664710794,53.33,74277.39,0.0,0.9367,3e-05,8.48105]
[1776664715891,53.33,74277.31,0.0,0.93673,3e-05,8.47739]
[1776664720914,53.33,74280.67,0.0,0.93685,3e-05,8.46511]
[1776664726956,53.33,74279.83,0.0,0.93683,3e-05,8.46716]
[1776664734007,53.32,74279.12,0.0,0.93682,3e-05,8.4686]
[1776664739041,53.32,74279.99,0.0,0.93685,3e-05,8.46492]
[1776664746090,53.32,74283.68,0.0,0.93698,3e-05,8.45148]
[1776664751125,53.32,74282.22,0.0,0.93694,3e-05,8.45598]
[1776664757167,53.32,74282.15,0.0,0.93694,3e-05,8.45562]
[1776664762202,53.32,74280.49,0.0,0.93689,3e-05,8.46083]
[1776664767239,53.31,74279.84,0.0,0.93687,3e-05,8.46255]
[1776664773280,53.31,74283.66,0.0,0.93703,3e-05,8.44588]
[1776664778321,53.31,74282.55,0.0,0.937,3e-05,8.44926]
[1776664780328,53.31,74275.12,0.0,0.93674,3e-05,8.47462]
[1776664785364,53.31,74275.26,0.0,0.93676,3e-05,8.47353]
[1776664794427,53.31,74275.57,0.0,0.93678,3e-05,8.47136]
[1776664799462,53.3,74275.2,0.0,0.93677,3e-05,8.47201]
[1776664802483,53.3,74284.15,0.0,0.93708,3e-05,8.44086]
[1776664803491,53.3,74292.06,0.0,0.93735,3e-05,8.41362]
[1776664804497,53.3,74290.75,0.0,0.9373,3e-05,8.41807]
[1776664809532,53.3,74291.57,0.0,0.93733,3e-05,8.41512]
[1776664814568,53.3,74292.87,0.0,0.93738,3e-05,8.41057]
[1776664819603,53.3,74293.16,0.0,0.93739,3e-05,8.40963]
[1776664823632,53.3,74287.25,0.0,0.93719,3e-05,8.42995]
[1776664828666,53.3,74288.04,0.0,0.93721,3e-05,8.4272]
[1776664833703,53.3,74289.74,0.0,0.93729,3e-05,8.41824]
[1776664837731,53.3,74284.0,0.0,0.9371,3e-05,8.43791]
[1776664838738,53.3,74276.79,0.0,0.93685,3e-05,8.46262]
[1776664843772,53.3,74274.24,0.0,0.93677,3e-05,8.47091]
[1776664849814,53.3,74274.62,0.0,0.93679,3e-05,8.46898]
[1776664853842,53.3,74270.09,0.0,0.93664,3e-05,8.48414]
[1776664858876,53.3,74271.99,0.0,0.93671,3e-05,8.47687]
[1776664863915,53.29,74273.48,0.0,0.93677,3e-05,8.471]
[1776664866651,53.29,74281.22,0.0,0.93703,3e-05,8.44411]
[1776664868951,53.29,74283.34,0.0,0.93711,3e-05,8.43654]
[1776664873984,53.29,74284.99,0.0,0.93717,3e-05,8.43051]
[1776664879017,53.29,74284.81,0.0,0.93717,3e-05,8.43084]
[1776664884054,53.29,74283.65,0.0,0.93713,3e-05,8.43458]
[1776664888082,53.29,74274.1,0.0,0.93681,3e-05,8.46719]
[1776664893125,53.29,74275.04,0.0,0.93686,3e-05,8.46041]
[1776664896139,53.29,74282.51,0.0,0.93712,3e-05,8.43453]
[1776664897146,53.29,74290.03,0.0,0.93737,3e-05,8.40871]
[1776664898153,53.29,74295.06,0.0,0.93754,3e-05,8.3915]
[1776664901177,53.29,74299.75,0.0,0.9377,3e-05,8.3756]
[1776664906210,53.29,74302.72,0.0,0.9378,3e-05,8.36583]
[1776664907217,53.29,74309.11,0.0,0.93801,3e-05,8.3441]
[1776664912252,53.29,74310.94,0.0,0.93807,3e-05,8.33837]
[1776664917286,53.29,74313.13,0.0,0.93814,3e-05,8.3314]
[1776664922322,53.29,74302.64,0.0,0.93778,3e-05,8.36764]
[1776664923328,53.29,74292.7,0.0,0.93744,3e-05,8.40166]
[1776664928364,53.29,74298.0,0.0,0.93762,3e-05,8.38347]
[1776664930377,53.29,74304.31,0.0,0.93784,3e-05,8.36194]
[1776664935415,53.29,74309.18,0.0,0.938,3e-05,8.34556]
[1776664940450,53.3,74314.68,0.0,0.93818,3e-05,8.32715]
[1776664945484,53.3,74317.57,0.0,0.93827,3e-05,8.31768]
[1776664950518,53.3,74319.12,0.0,0.93832,3e-05,8.31278]
[1776664953549,53.3,74328.77,0.0,0.93866,3e-05,8.27715]
[1776664958576,53.3,74334.47,0.0,0.93884,3e-05,8.25854]
[1776664961597,53.3,74329.29,0.0,0.93866,3e-05,8.27662]
[1776664962605,53.3,74329.5,0.0,0.93867,3e-05,8.27603]
[1776664966635,53.3,74322.16,0.0,0.93842,3e-05,8.3015]
[1776664972676,53.31,74325.35,0.0,0.93852,3e-05,8.29124]
[1776664977710,53.31,74327.7,0.0,0.93859,3e-05,8.2838]
[1776664982747,53.31,74329.75,0.0,0.93866,3e-05,8.27741]
[1776664987781,53.31,74328.74,0.0,0.93862,3e-05,8.2814]
[1776664992819,53.31,74333.03,0.0,0.93875,3e-05,8.26753]
[1776664997851,53.31,74333.11,0.0,0.93875,3e-05,8.26778]
[1776664998858,53.31,74338.97,0.0,0.93894,3e-05,8.24819]
[1776664999866,53.31,74344.79,0.0,0.93914,3e-05,8.22847]
[1776665000873,53.32,74344.13,0.0,0.93911,3e-05,8.2311]
[1776665005910,53.32,74341.22,0.0,0.93901,3e-05,8.2419]
[1776665010943,53.32,74340.38,0.0,0.93897,3e-05,8.24567]
[1776665015978,53.32,74349.85,0.0,0.93929,3e-05,8.21156]
[1776665020010,53.32,74356.62,0.0,0.93951,3e-05,8.18912]
[1776665022743,53.33,74362.27,0.0,0.93969,3e-05,8.17066]
[1776665027057,53.33,74378.58,0.0,0.94023,3e-05,8.1158]
[1776665028064,53.33,74399.1,0.0,0.94089,3e-05,8.04669]
[1776665030076,53.32,74405.3,0.0,0.9411,3e-05,8.02576]
[1776665032826,53.32,74432.47,0.0,0.94197,3e-05,7.93536]
[1776665033098,53.32,74432.47,0.0,0.94197,3e-05,7.93541]
[1776665038134,53.33,74432.62,0.0,0.94197,3e-05,7.9352]
[1776665042897,53.33,74443.99,0.0,0.94233,3e-05,7.89778]
[1776665043171,53.33,74443.99,0.0,0.94233,3e-05,7.8979]
[1776665048205,53.33,74443.88,0.0,0.94232,3e-05,7.89882]
[1776665053243,53.33,74445.63,0.0,0.94237,3e-05,7.8936]
[1776665059284,53.33,74441.6,0.0,0.94224,3e-05,7.90749]
[1776665061299,53.33,74447.1,0.0,0.94241,3e-05,7.88954]
[1776665066333,53.33,74446.51,0.0,0.94238,3e-05,7.89208]
[1776665071370,53.33,74423.13,0.0,0.94166,3e-05,7.96688]
[1776665072376,53.33,74413.64,0.0,0.94135,3e-05,7.99838]
[1776665077411,53.33,74411.01,0.0,0.94127,3e-05,8.00684]
[1776665082446,53.33,74407.79,0.0,0.94117,3e-05,8.01716]
[1776665087480,53.33,74405.66,0.0,0.94111,3e-05,8.02373]
[1776665092520,53.33,74404.32,0.0,0.94107,3e-05,8.02762]
[1776665097555,53.33,74405.91,0.0,0.94113,3e-05,8.02174]
[1776665102593,53.33,74407.05,0.0,0.94117,3e-05,8.01742]
[1776665104608,53.33,74401.46,0.0,0.94099,3e-05,8.03579]
[1776665106622,53.32,74406.49,0.0,0.94116,3e-05,8.01874]
[1776665108635,53.32,74412.23,0.0,0.94134,3e-05,7.99941]
[1776665113671,53.32,74413.83,0.0,0.9414,3e-05,7.99362]
[1776665118706,53.32,74416.79,0.0,0.9415,3e-05,7.9833]
[1776665124751,53.32,74417.16,0.0,0.94151,3e-05,7.98149]
[1776665126763,53.32,74411.46,0.0,0.94133,3e-05,8.00023]
[1776665131797,53.32,74412.09,0.0,0.94138,3e-05,7.9944]
[1776665132804,53.32,74420.57,0.0,0.94165,3e-05,7.96606]
[1776665133817,53.32,74426.35,0.0,0.94184,3e-05,7.94678]
[1776665134818,53.32,74428.57,0.0,0.94191,3e-05,7.93936]
[1776665139853,53.32,74430.45,0.0,0.94197,3e-05,7.93294]
[1776665144889,53.32,74432.82,0.0,0.94205,3e-05,7.92497]
[1776665149924,53.32,74428.16,0.0,0.9419,3e-05,7.9404]
[1776665152945,53.32,74423.07,0.0,0.94174,3e-05,7.9572]
[1776665157979,53.31,74423.32,0.0,0.94175,3e-05,7.95618]
[1776665163015,53.31,74420.52,0.0,0.94166,3e-05,7.96526]
[1776665168052,53.31,74421.17,0.0,0.94168,3e-05,7.96289]
[1776665170066,53.31,74415.19,0.0,0.94149,3e-05,7.98269]
[1776665171073,53.31,74408.66,0.0,0.94128,3e-05,8.00435]
[1776665172079,53.31,74404.59,0.0,0.94115,3e-05,8.01782]
[1776665174094,53.31,74402.25,0.0,0.94108,3e-05,8.02536]
[1776665179129,53.31,74401.39,0.0,0.94106,3e-05,8.02759]
[1776665183157,53.31,74395.91,0.0,0.94089,3e-05,8.04523]
[1776665190209,53.31,74394.29,0.0,0.94084,3e-05,8.04968]
[1776665193227,53.3,74385.76,0.0,0.94059,3e-05,8.07474]
[1776665197256,53.3,74377.5,0.0,0.94033,3e-05,8.10177]
[1776665202014,53.3,74381.67,0.0,0.94047,3e-05,8.08706]
[1776665208334,53.3,74379.57,0.0,0.94041,3e-05,8.09302]
[1776665213367,53.3,74375.06,0.0,0.94028,3e-05,8.10735]
[1776665217395,53.29,74369.07,0.0,0.94009,3e-05,8.12676]
[1776665220416,53.29,74363.1,0.0,0.9399,3e-05,8.14621]
[1776665225451,53.29,74375.92,0.0,0.94033,3e-05,8.10205]
[1776665226458,53.29,74381.16,0.0,0.9405,3e-05,8.08434]
[1776665231493,53.29,74378.39,0.0,0.94041,3e-05,8.09299]
[1776665237535,53.28,74379.14,0.0,0.94045,3e-05,8.08971]
[1776665242570,53.28,74379.3,0.0,0.94046,3e-05,8.08855]
[1776665249619,53.28,74383.01,0.0,0.94058,3e-05,8.07533]
[1776665254657,53.28,74382.85,0.0,0.9406,3e-05,8.07225]
[1776665262712,53.28,74382.38,0.0,0.94059,3e-05,8.07323]
[1776665267745,53.28,74377.62,0.0,0.94045,3e-05,8.08854]
[1776665272780,53.27,74374.04,0.0,0.94034,3e-05,8.09982]
[1776665278825,53.27,74371.43,0.0,0.94026,3e-05,8.1077]
[1776665283860,53.27,74373.27,0.0,0.94033,3e-05,8.10088]
[1776665288896,53.27,74371.32,0.0,0.94027,3e-05,8.1068]
[1776665293931,53.27,74369.66,0.0,0.94022,3e-05,8.11171]
[1776665298966,53.26,74368.38,0.0,0.94018,3e-05,8.11535]
[1776665304002,53.26,74368.93,0.0,0.94021,3e-05,8.11283]
[1776665308029,53.26,74374.59,0.0,0.9404,3e-05,8.09327]
[1776665310044,53.26,74376.49,0.0,0.94046,3e-05,8.08669]
[1776665315081,53.26,74377.24,0.0,0.94051,3e-05,8.08065]
[1776665320114,53.26,74376.87,0.0,0.9405,3e-05,8.08144]
[1776665325150,53.26,74375.58,0.0,0.94047,3e-05,8.0853]
[1776665329178,53.25,74365.55,0.0,0.94014,3e-05,8.11859]
[1776665331191,53.25,74364.83,0.0,0.94012,3e-05,8.12072]
[1776665336226,53.25,74362.35,0.0,0.94005,3e-05,8.12831]
[1776665342271,53.25,74360.81,0.0,0.94001,3e-05,8.13263]
[1776665348312,53.25,74356.52,0.0,0.93986,3e-05,8.14811]
[1776665353347,53.25,74358.65,0.0,0.93992,3e-05,8.14166]
[1776665356089,53.25,74367.66,0.0,0.94021,3e-05,8.11131]
[1776665356368,53.25,74367.66,0.0,0.94021,3e-05,8.1112]
[1776665361402,53.25,74371.53,0.0,0.94035,3e-05,8.09771]
[1776665366438,53.25,74371.11,0.0,0.94034,3e-05,8.09861]
[1776665372479,53.25,74371.2,0.0,0.94037,3e-05,8.09459]
[1776665378522,53.25,74370.9,0.0,0.94036,3e-05,8.09495]
[1776665384564,53.25,74369.99,0.0,0.94034,3e-05,8.09731]
[1776665389599,53.24,74368.72,0.0,0.9403,3e-05,8.10097]
[1776665394634,53.24,74369.44,0.0,0.94033,3e-05,8.09793]
[1776665400676,53.24,74369.66,0.0,0.94035,3e-05,8.09647]
[1776665403698,53.24,74361.68,0.0,0.94009,3e-05,8.1229]
[1776665408733,53.24,74361.08,0.0,0.94008,3e-05,8.1241]
[1776665416511,53.23,74362.07,0.0,0.94012,3e-05,8.11952]
[1776665425852,53.23,74361.55,0.0,0.94012,3e-05,8.11981]
[1776665430886,53.23,74361.05,0.0,0.94011,3e-05,8.12062]
[1776665436933,53.22,74362.8,0.0,0.9402,3e-05,8.11065]
[1776665441968,53.22,74363.27,0.0,0.94022,3e-05,8.10827]
[1776665447003,53.22,74363.5,0.0,0.94024,3e-05,8.10673]
[1776665453053,53.22,74365.02,0.0,0.94029,3e-05,8.10072]
[1776665458090,53.21,74365.5,0.0,0.94032,3e-05,8.09841]
[1776665463123,53.21,74366.76,0.0,0.94036,3e-05,8.09362]
[1776665464143,53.21,74361.67,0.0,0.9402,3e-05,8.11061]
[1776665465141,53.21,74351.26,0.0,0.93986,3e-05,8.1457]
[1776665466150,53.21,74339.55,0.0,0.93947,3e-05,8.18493]
[1776665467156,53.21,74339.93,0.0,0.93949,3e-05,8.18336]
[1776665472190,53.21,74341.35,0.0,0.93955,3e-05,8.17715]
[1776665476218,53.21,74334.25,0.0,0.93932,3e-05,8.20064]
[1776665482259,53.21,74333.44,0.0,0.93929,3e-05,8.20329]
[1776665487295,53.2,74334.44,0.0,0.93933,3e-05,8.1998]
[1776665492331,53.2,74334.46,0.0,0.93935,3e-05,8.19651]
[1776665495351,53.2,74329.38,0.0,0.93918,3e-05,8.21364]
[1776665501394,53.2,74331.22,0.0,0.93925,3e-05,8.20702]
[1776665506428,53.2,74334.97,0.0,0.93937,3e-05,8.19408]
[1776665511469,53.2,74317.24,0.0,0.93879,3e-05,8.25383]
[1776665516504,53.2,74299.63,0.0,0.9382,3e-05,8.31363]
[1776665521540,53.2,74298.01,0.0,0.93815,3e-05,8.3187]
[1776665524561,53.2,74305.48,0.0,0.93841,3e-05,8.29258]
[1776665530312,53.2,74303.35,0.0,0.93834,3e-05,8.29898]
[1776665535637,53.19,74305.7,0.0,0.93843,3e-05,8.28994]
[1776665538658,53.19,74311.52,0.0,0.93863,3e-05,8.26967]
[1776665543693,53.19,74310.88,0.0,0.93862,3e-05,8.27123]
[1776665548727,53.19,74313.44,0.0,0.93871,3e-05,8.26189]
[1776665554771,53.19,74314.05,0.0,0.93876,3e-05,8.25596]
[1776665560526,53.18,74318.04,0.0,0.9389,3e-05,8.24169]
[1776665565849,53.18,74325.36,0.0,0.93914,3e-05,8.21632]
[1776665570883,53.18,74322.91,0.0,0.93907,3e-05,8.22416]
[1776665575918,53.18,74324.93,0.0,0.93914,3e-05,8.21681]
[1776665580953,53.18,74326.01,0.0,0.93918,3e-05,8.21265]
[1776665585989,53.18,74324.27,0.0,0.93913,3e-05,8.21802]
[1776665591025,53.18,74324.68,0.0,0.93915,3e-05,8.21604]
[1776665592031,53.17,74332.48,0.0,0.9394,3e-05,8.1895]
[1776665593037,53.17,74340.51,0.0,0.93967,3e-05,8.16229]
[1776665598075,53.17,74340.15,0.0,0.93966,3e-05,8.16336]
[1776665603109,53.17,74338.55,0.0,0.93961,3e-05,8.16863]
[1776665608142,53.17,74337.0,0.0,0.93956,3e-05,8.17373]
[1776665614184,53.17,74334.72,0.0,0.93951,3e-05,8.1782]
[1776665619219,53.17,74333.37,0.0,0.93946,3e-05,8.18262]
[1776665624255,53.17,74332.9,0.0,0.93945,3e-05,8.18405]
[1776665629290,53.17,74332.06,0.0,0.93942,3e-05,8.18673]
[1776665634325,53.17,74333.2,0.0,0.93946,3e-05,8.18272]
[1776665639360,53.17,74333.1,0.0,0.93946,3e-05,8.18294]
[1776665644395,53.17,74332.61,0.0,0.93944,3e-05,8.18449]
[1776665649430,53.17,74332.84,0.0,0.93945,3e-05,8.18359]
[1776665654465,53.17,74325.81,0.0,0.93922,3e-05,8.20731]
[1776665655471,53.17,74322.87,0.0,0.93912,3e-05,8.21723]
[1776665660507,53.17,74320.72,0.0,0.93906,3e-05,8.22415]
[1776665662522,53.17,74312.5,0.0,0.93878,3e-05,8.25195]
[1776665663528,53.17,74308.01,0.0,0.93864,3e-05,8.26698]
[1776665668564,53.17,74307.99,0.0,0.93864,3e-05,8.26628]
[1776665673599,53.16,74309.88,0.0,0.93873,3e-05,8.25595]
[1776665678634,53.16,74314.29,0.0,0.93889,3e-05,8.24015]
[1776665683667,53.16,74316.72,0.0,0.93898,3e-05,8.23115]
[1776665689711,53.16,74319.12,0.0,0.93906,3e-05,8.22213]
[1776665694746,53.15,74322.64,0.0,0.93919,3e-05,8.20949]
[1776665695753,53.15,74327.35,0.0,0.93934,3e-05,8.1934]
[1776665701517,53.15,74324.9,0.0,0.93927,3e-05,8.2013]
[1776665706831,53.15,74322.42,0.0,0.93919,3e-05,8.2092]
[1776665711866,53.15,74317.93,0.0,0.93905,3e-05,8.22399]
[1776665715894,53.15,74312.99,0.0,0.93889,3e-05,8.24027]
[1776665717911,53.15,74305.66,0.0,0.93864,3e-05,8.26521]
[1776665719923,53.15,74300.27,0.0,0.93846,3e-05,8.28386]
[1776665725685,53.15,74293.79,0.0,0.93823,3e-05,8.30672]
[1776665728987,53.15,74284.27,0.0,0.93791,3e-05,8.33956]
[1776665732011,53.15,74279.01,0.0,0.93775,3e-05,8.35461]
[1776665736035,53.15,74271.92,0.0,0.93751,3e-05,8.37904]
[1776665741074,53.15,74273.04,0.0,0.93755,3e-05,8.37516]
[1776665744096,53.15,74281.22,0.0,0.93783,3e-05,8.34717]
[1776665749133,53.15,74284.46,0.0,0.93793,3e-05,8.3364]
[1776665752152,53.15,74290.04,0.0,0.93812,3e-05,8.31754]
[1776665757187,53.16,74289.42,0.0,0.93809,3e-05,8.32012]
[1776665762221,53.16,74290.41,0.0,0.93812,3e-05,8.31717]
[1776665767257,53.16,74292.74,0.0,0.9382,3e-05,8.30969]
[1776665769271,53.16,74287.4,0.0,0.93801,3e-05,8.32811]
[1776665776320,53.16,74288.25,0.0,0.93804,3e-05,8.32568]
[1776665781355,53.16,74290.61,0.0,0.93811,3e-05,8.31796]
[1776665788404,53.16,74292.02,0.0,0.93816,3e-05,8.31372]
[1776665793440,53.16,74289.76,0.0,0.9381,3e-05,8.31877]
[1776665798478,53.16,74291.59,0.0,0.93816,3e-05,8.31259]
[1776665803513,53.16,74296.13,0.0,0.93832,3e-05,8.29583]
[1776665804518,53.16,74303.41,0.0,0.93857,3e-05,8.27046]
[1776665805528,53.16,74311.67,0.0,0.93885,3e-05,8.24184]
[1776665806531,53.16,74311.76,0.0,0.93886,3e-05,8.24111]
[1776665811566,53.15,74311.6,0.0,0.93887,3e-05,8.23984]
[1776665817611,53.14,74309.34,0.0,0.93882,3e-05,8.24504]
[1776665822643,53.14,74309.16,0.0,0.93882,3e-05,8.24448]
[1776665827678,53.14,74310.74,0.0,0.93888,3e-05,8.23844]
[1776665833720,53.14,74311.87,0.0,0.93893,3e-05,8.23387]
[1776665837750,53.14,74317.15,0.0,0.93911,3e-05,8.21559]
[1776665841777,53.14,74327.01,0.0,0.93944,3e-05,8.18174]
[1776665846813,53.13,74330.38,0.0,0.93956,3e-05,8.16958]
[1776665852855,53.13,74330.68,0.0,0.9396,3e-05,8.16381]
[1776665856886,53.13,74339.2,0.0,0.93989,3e-05,8.13463]
[1776665857892,53.13,74350.12,0.0,0.94025,3e-05,8.09756]
[1776665864943,53.12,74350.69,0.0,0.94028,3e-05,8.09411]
[1776665870699,53.12,74353.17,0.0,0.94037,3e-05,8.08474]
[1776665876020,53.12,74356.73,0.0,0.9405,3e-05,8.07167]
[1776665881055,53.11,74356.04,0.0,0.94048,3e-05,8.07311]
[1776665883069,53.11,74363.41,0.0,0.94073,3e-05,8.04803]
[1776665889111,53.11,74362.41,0.0,0.9407,3e-05,8.05061]
[1776665890840,53.11,74356.82,0.0,0.94052,3e-05,8.06909]
[1776665896160,53.11,74357.09,0.0,0.94054,3e-05,8.0674]
[1776665902203,53.11,74356.24,0.0,0.94052,3e-05,8.06933]
[1776665908244,53.1,74355.54,0.0,0.9405,3e-05,8.07076]
[1776665913279,53.1,74357.69,0.0,0.9406,3e-05,8.05974]
[1776665918314,53.1,74358.37,0.0,0.94063,3e-05,8.05679]
[1776665922342,53.1,74367.57,0.0,0.94093,3e-05,8.02547]
[1776665924356,53.1,74375.03,0.0,0.94118,3e-05,8.00037]
[1776665925366,53.1,74384.38,0.0,0.94148,3e-05,7.96911]
[1776665930402,53.1,74385.72,0.0,0.94152,3e-05,7.96479]
[1776665936443,53.1,74383.76,0.0,0.94146,3e-05,7.97158]
[1776665941478,53.1,74383.1,0.0,0.94143,3e-05,7.97402]
[1776665945506,53.1,74377.04,0.0,0.94123,3e-05,7.99451]
[1776665949534,53.1,74369.33,0.0,0.94098,3e-05,8.02045]
[1776665951548,53.1,74365.99,0.0,0.94087,3e-05,8.03164]
[1776665956583,53.1,74365.88,0.0,0.94087,3e-05,8.03191]
[1776665961622,53.1,74366.51,0.0,0.94089,3e-05,8.02971]
[1776665966657,53.1,74363.3,0.0,0.94079,3e-05,8.04033]
[1776665969678,53.1,74372.29,0.0,0.94108,3e-05,8.01008]
[1776665970685,53.1,74377.51,0.0,0.94125,3e-05,7.99261]
[1776665972701,53.1,74378.9,0.0,0.94132,3e-05,7.98499]
[1776665979749,53.1,74378.94,0.0,0.94131,3e-05,7.98523]
[1776665981768,53.1,74387.65,0.0,0.94159,3e-05,7.95625]
[1776665982769,53.1,74395.27,0.0,0.94184,3e-05,7.93094]
[1776665983777,53.1,74397.24,0.0,0.9419,3e-05,7.92452]
[1776665988812,53.1,74402.99,0.0,0.94208,3e-05,7.90619]
[1776665995859,53.11,74406.52,0.0,0.94218,3e-05,7.89584]
[1776665999888,53.11,74413.86,0.0,0.9424,3e-05,7.87227]
[1776666001613,53.11,74419.37,0.0,0.94257,3e-05,7.85445]
[1776666006936,53.12,74420.59,0.0,0.9426,3e-05,7.85183]
[1776666012978,53.12,74421.39,0.0,0.94261,3e-05,7.85056]
[1776666018019,53.12,74421.51,0.0,0.94261,3e-05,7.85125]
[1776666023051,53.12,74419.56,0.0,0.94254,3e-05,7.85848]
[1776666028088,53.13,74420.63,0.0,0.94256,3e-05,7.85608]
[1776666034129,53.13,74421.73,0.0,0.9426,3e-05,7.85055]
[1776666039165,53.13,74422.45,0.0,0.94262,3e-05,7.84914]
[1776666044204,53.14,74422.92,0.0,0.94262,3e-05,7.84854]
[1776666050241,53.14,74423.08,0.0,0.94262,3e-05,7.84915]
[1776666056286,53.14,74423.64,0.0,0.94263,3e-05,7.84841]
[1776666062037,53.15,74422.31,0.0,0.94258,3e-05,7.85372]
[1776666067360,53.15,74423.7,0.0,0.94261,3e-05,7.85016]
[1776666069374,53.15,74407.51,0.0,0.94209,3e-05,7.90409]
[1776666070381,53.15,74398.66,0.0,0.94181,3e-05,7.93356]
[1776666072110,53.15,74390.0,0.0,0.94153,3e-05,7.96244]
[1776666075416,53.15,74384.2,0.0,0.94134,3e-05,7.98174]
[1776666082180,53.15,74382.65,0.0,0.94129,3e-05,7.98679]
[1776666087500,53.15,74380.54,0.0,0.94123,3e-05,7.99378]
[1776666092535,53.15,74378.71,0.0,0.94119,3e-05,7.99682]
[1776666097569,53.15,74377.38,0.0,0.94115,3e-05,8.00127]
[1776666104619,53.15,74376.19,0.0,0.94111,3e-05,8.00528]
[1776666105626,53.15,74368.42,0.0,0.94085,3e-05,8.03128]
[1776666110661,53.15,74365.45,0.0,0.94076,3e-05,8.04102]
[1776666115702,53.15,74364.47,0.0,0.94073,3e-05,8.04399]
[1776666118717,53.15,74370.57,0.0,0.94093,3e-05,8.02333]
[1776666123752,53.15,74367.39,0.0,0.94083,3e-05,8.03377]
[1776666128791,53.14,74367.31,0.0,0.94083,3e-05,8.03374]
[1776666133827,53.14,74366.52,0.0,0.94081,3e-05,8.03605]
[1776666137853,53.14,74359.87,0.0,0.94059,3e-05,8.05807]
[1776666140875,53.14,74356.57,0.0,0.94049,3e-05,8.06881]
[1776666145908,53.14,74355.04,0.0,0.94045,3e-05,8.0732]
[1776666151951,53.14,74353.9,0.0,0.94044,3e-05,8.07291]
[1776666154974,53.14,74360.63,0.0,0.94066,3e-05,8.04975]
[1776666161020,53.13,74361.97,0.0,0.94072,3e-05,8.04435]
[1776666166055,53.13,74362.68,0.0,0.94075,3e-05,8.04123]
[1776666171092,53.13,74364.88,0.0,0.94083,3e-05,8.0331]
[1776666177133,53.13,74367.63,0.0,0.94092,3e-05,8.023]
[1776666182166,53.12,74367.71,0.0,0.94093,3e-05,8.02214]
[1776666187202,53.12,74364.02,0.0,0.94082,3e-05,8.03388]
[1776666191230,53.12,74371.45,0.0,0.94106,3e-05,8.00847]
[1776666193245,53.12,74377.65,0.0,0.94127,3e-05,7.98756]
[1776666198280,53.12,74379.74,0.0,0.94134,3e-05,7.98035]
[1776666204321,53.12,74379.32,0.0,0.94132,3e-05,7.98157]
[1776666211369,53.12,74374.98,0.0,0.94121,3e-05,7.99276]
[1776666215398,53.12,74368.7,0.0,0.941,3e-05,8.01363]
[1776666216405,53.12,74362.2,0.0,0.94079,3e-05,8.03534]
[1776666223179,53.12,74361.07,0.0,0.94076,3e-05,8.03846]
[1776666228489,53.11,74360.39,0.0,0.94075,3e-05,8.04018]
[1776666234530,53.11,74361.22,0.0,0.94078,3e-05,8.03672]
[1776666240573,53.11,74359.81,0.0,0.94074,3e-05,8.04075]
[1776666245607,53.11,74359.98,0.0,0.94075,3e-05,8.03958]
[1776666250645,53.11,74361.64,0.0,0.94081,3e-05,8.03344]
[1776666255680,53.11,74367.15,0.0,0.94099,3e-05,8.01453]
[1776666260717,53.11,74369.85,0.0,0.94108,3e-05,8.00521]
[1776666265751,53.11,74369.29,0.0,0.94107,3e-05,8.00681]
[1776666273806,53.1,74368.29,0.0,0.94106,3e-05,8.00662]
[1776666278841,53.1,74368.17,0.0,0.94106,3e-05,8.0067]
[1776666283876,53.1,74368.37,0.0,0.94107,3e-05,8.00572]
[1776666288912,53.1,74371.85,0.0,0.94118,3e-05,7.99378]
[1776666293947,53.1,74372.49,0.0,0.94121,3e-05,7.99146]
[1776666304021,53.1,74371.69,0.0,0.94118,3e-05,7.99383]
[1776666306035,53.1,74352.21,0.0,0.94055,3e-05,8.05914]
[1776666307041,53.1,74344.16,0.0,0.94029,3e-05,8.08612]
[1776666308047,53.1,74341.24,0.0,0.94019,3e-05,8.0958]
[1776666311068,53.1,74336.84,0.0,0.94006,3e-05,8.11005]
[1776666312075,53.1,74342.34,0.0,0.94024,3e-05,8.09127]
[1776666313082,53.1,74349.93,0.0,0.94049,3e-05,8.06551]
[1776666314090,53.1,74352.67,0.0,0.94058,3e-05,8.05614]
[1776666317111,53.09,74356.77,0.0,0.94072,3e-05,8.042]
[1776666322145,53.09,74356.74,0.0,0.94072,3e-05,8.04155]
[1776666331209,53.09,74351.33,0.0,0.94057,3e-05,8.0556]
[1776666336246,53.09,74361.33,0.0,0.94091,3e-05,8.02142]
[1776666337251,53.09,74364.95,0.0,0.94102,3e-05,8.0092]
[1776666342287,53.09,74367.08,0.0,0.9411,3e-05,8.00178]
[1776666347324,53.09,74369.04,0.0,0.94116,3e-05,7.99507]
[1776666352358,53.09,74371.3,0.0,0.94123,3e-05,7.98746]
[1776666357394,53.09,74370.97,0.0,0.94122,3e-05,7.98855]
[1776666364163,53.09,74369.28,0.0,0.94117,3e-05,7.99422]
[1776666369478,53.09,74368.27,0.0,0.94114,3e-05,7.99751]
[1776666374513,53.09,74365.73,0.0,0.94106,3e-05,8.00587]
[1776666379549,53.09,74366.11,0.0,0.94107,3e-05,8.00442]
[1776666384584,53.09,74363.79,0.0,0.941,3e-05,8.012]
[1776666387604,53.08,74370.75,0.0,0.94122,3e-05,7.98859]
[1776666394374,53.09,74373.56,0.0,0.94133,3e-05,7.97616]
[1776666402711,53.09,74372.46,0.0,0.9413,3e-05,7.9799]
[1776666408754,53.09,74371.35,0.0,0.94126,3e-05,7.98363]
[1776666414513,53.09,74371.17,0.0,0.94126,3e-05,7.98425]
[1776666419833,53.09,74370.26,0.0,0.94123,3e-05,7.98731]
[1776666424870,53.09,74366.88,0.0,0.94112,3e-05,7.99861]
[1776666430910,53.09,74370.79,0.0,0.94124,3e-05,7.98553]
[1776666435948,53.09,74369.29,0.0,0.9412,3e-05,7.99057]
[1776666440980,53.09,74369.98,0.0,0.94122,3e-05,7.98825]
[1776666451050,53.09,74370.18,0.0,0.94124,3e-05,7.98454]
[1776666458100,53.09,74369.65,0.0,0.94123,3e-05,7.98635]
[1776666462130,53.09,74375.8,0.0,0.94143,3e-05,7.96579]
[1776666463134,53.09,74385.68,0.0,0.94174,3e-05,7.93284]
[1776666464141,53.09,74386.45,0.0,0.94177,3e-05,7.93036]
[1776666469176,53.09,74388.95,0.0,0.94184,3e-05,7.9225]
[1776666474211,53.09,74388.7,0.0,0.94183,3e-05,7.92382]
[1776666477232,53.09,74384.12,0.0,0.94168,3e-05,7.9393]
[1776666482267,53.09,74384.81,0.0,0.9417,3e-05,7.93729]
[1776666485288,53.09,74389.88,0.0,0.94186,3e-05,7.92058]
[1776666490325,53.09,74389.86,0.0,0.94186,3e-05,7.92106]
[1776666496365,53.09,74390.55,0.0,0.94188,3e-05,7.9193]
[1776666502406,53.09,74391.26,0.0,0.94189,3e-05,7.9175]
[1776666507445,53.1,74394.7,0.0,0.942,3e-05,7.90664]
[1776666512479,53.1,74394.18,0.0,0.942,3e-05,7.90592]
[1776666517514,53.1,74391.99,0.0,0.94192,3e-05,7.91382]
[1776666523556,53.1,74391.51,0.0,0.9419,3e-05,7.91616]
[1776666528591,53.1,74390.66,0.0,0.94186,3e-05,7.91963]
[1776666533628,53.11,74390.41,0.0,0.94185,3e-05,7.92113]
[1776666539667,53.11,74389.8,0.0,0.94182,3e-05,7.92396]
[1776666548456,53.11,74389.66,0.0,0.94181,3e-05,7.9254]
[1776666554773,53.11,74388.78,0.0,0.94177,3e-05,7.92912]
[1776666559807,53.11,74388.67,0.0,0.94176,3e-05,7.93001]
[1776666564843,53.12,74387.56,0.0,0.94172,3e-05,7.93418]
[1776666566859,53.12,74381.01,0.0,0.94151,3e-05,7.95615]
[1776666571892,53.12,74380.24,0.0,0.94151,3e-05,7.95585]
[1776666576926,53.12,74380.95,0.0,0.94153,3e-05,7.95369]
[1776666581962,53.12,74382.17,0.0,0.94156,3e-05,7.94981]
[1776666586998,53.12,74383.51,0.0,0.94161,3e-05,7.94553]
[1776666592031,53.12,74387.74,0.0,0.94174,3e-05,7.93167]
[1776666596063,53.12,74374.24,0.0,0.9413,3e-05,7.97692]
[1776666597070,53.12,74353.65,0.0,0.94063,3e-05,8.04581]
[1776666602110,53.12,74367.16,0.0,0.94108,3e-05,7.99996]
[1776666603118,53.12,74382.45,0.0,0.94157,3e-05,7.94886]
[1776666608148,53.12,74390.89,0.0,0.94184,3e-05,7.92099]
[1776666609155,53.12,74405.49,0.0,0.94231,3e-05,7.87262]
[1776666610161,53.12,74411.77,0.0,0.94251,3e-05,7.852]
[1776666616204,53.12,74415.9,0.0,0.94263,3e-05,7.83965]
[1776666621244,53.13,74415.0,0.0,0.94259,3e-05,7.84379]
[1776666622254,53.13,74427.42,0.0,0.94298,3e-05,7.80298]
[1776666623255,53.13,74433.2,0.0,0.94316,3e-05,7.78423]
[1776666624262,53.13,74442.67,0.0,0.94345,3e-05,7.75339]
[1776666625274,53.13,74442.32,0.0,0.94344,3e-05,7.75491]
[1776666630303,53.13,74444.85,0.0,0.94351,3e-05,7.7472]
[1776666635340,53.13,74447.62,0.0,0.94362,3e-05,7.73542]
[1776666640373,53.13,74443.2,0.0,0.94347,3e-05,7.75031]
[1776666645408,53.14,74447.23,0.0,0.94359,3e-05,7.73803]
[1776666650443,53.14,74446.73,0.0,0.94356,3e-05,7.74096]
[1776666655479,53.14,74435.11,0.0,0.94318,3e-05,7.78098]
[1776666656491,53.15,74430.85,0.0,0.94304,3e-05,7.79532]
[1776666661520,53.15,74435.28,0.0,0.94317,3e-05,7.78214]
[1776666664543,53.15,74448.42,0.0,0.94358,3e-05,7.73982]
[1776666665548,53.15,74449.21,0.0,0.9436,3e-05,7.73758]
[1776666670583,53.16,74450.58,0.0,0.94362,3e-05,7.73485]
[1776666673603,53.16,74453.05,0.0,0.9437,3e-05,7.72722]
[1776666675619,53.16,74447.19,0.0,0.94351,3e-05,7.74719]
[1776666680655,53.17,74444.73,0.0,0.94341,3e-05,7.75701]
[1776666682668,53.17,74452.43,0.0,0.94365,3e-05,7.7321]
[1776666683675,53.17,74452.67,0.0,0.94366,3e-05,7.73138]
[1776666686696,53.17,74457.97,0.0,0.94382,3e-05,7.71457]
[1776666690725,53.17,74451.06,0.0,0.94359,3e-05,7.73855]
[1776666691731,53.17,74449.31,0.0,0.94355,3e-05,7.74165]
[1776666695762,53.18,74454.53,0.0,0.94371,3e-05,7.7251]
[1776666700795,53.18,74456.11,0.0,0.94375,3e-05,7.7203]
[1776666705833,53.18,74456.25,0.0,0.94376,3e-05,7.72022]
[1776666710865,53.18,74452.95,0.0,0.94365,3e-05,7.73128]
[1776666715900,53.18,74454.26,0.0,0.94369,3e-05,7.72721]
[1776666720941,53.18,74455.75,0.0,0.94373,3e-05,7.72248]
[1776666722954,53.18,74461.5,0.0,0.94391,3e-05,7.70375]
[1776666724967,53.18,74468.06,0.0,0.94412,3e-05,7.68247]
[1776666727989,53.18,74462.41,0.0,0.94393,3e-05,7.70181]
[1776666733023,53.18,74460.5,0.0,0.94387,3e-05,7.70865]
[1776666738058,53.19,74465.93,0.0,0.94403,3e-05,7.69123]
[1776666739827,53.19,74471.16,0.0,0.94419,3e-05,7.67426]
[1776666745107,53.19,74467.23,0.0,0.94407,3e-05,7.68771]
[1776666752157,53.19,74468.36,0.0,0.94411,3e-05,7.6817]
[1776666757191,53.19,74471.95,0.0,0.94422,3e-05,7.67052]
[1776666758200,53.19,74466.9,0.0,0.94406,3e-05,7.68708]
[1776666763234,53.19,74467.21,0.0,0.94407,3e-05,7.68641]
[1776666768273,53.19,74467.8,0.0,0.94409,3e-05,7.68478]
[1776666770038,53.19,74472.84,0.0,0.94424,3e-05,7.66841]
[1776666772299,53.19,74480.19,0.0,0.94447,3e-05,7.64477]
[1776666777333,53.2,74484.51,0.0,0.94459,3e-05,7.63145]
[1776666782368,53.2,74484.36,0.0,0.94458,3e-05,7.63271]
[1776666784381,53.2,74478.49,0.0,0.9444,3e-05,7.65209]
[1776666789416,53.2,74479.44,0.0,0.94442,3e-05,7.64968]
[1776666794453,53.2,74474.95,0.0,0.94427,3e-05,7.66507]
[1776666796470,53.2,74493.92,0.0,0.94486,3e-05,7.6033]
[1776666797472,53.2,74503.4,0.0,0.94515,3e-05,7.57247]
[1776666798486,53.2,74503.17,0.0,0.94515,3e-05,7.57314]
[1776666801511,53.2,74509.48,0.0,0.94534,3e-05,7.55254]
[1776666802508,53.2,74516.42,0.0,0.94555,3e-05,7.5301]
[1776666803516,53.2,74522.38,0.0,0.94573,3e-05,7.51089]
[1776666804522,53.2,74529.15,0.0,0.94594,3e-05,7.48914]
[1776666805530,53.2,74534.09,0.0,0.94609,3e-05,7.47334]
[1776666807542,53.2,74535.92,0.0,0.94614,3e-05,7.46764]
[1776666810572,53.2,74525.85,0.0,0.94583,3e-05,7.50056]
[1776666812577,53.2,74521.99,0.0,0.94573,3e-05,7.51038]
[1776666817612,53.21,74520.52,0.0,0.94568,3e-05,7.51514]
[1776666822647,53.21,74522.37,0.0,0.94574,3e-05,7.50923]
[1776666828690,53.21,74520.32,0.0,0.94568,3e-05,7.51582]
[1776666834731,53.21,74520.99,0.0,0.9457,3e-05,7.51362]
[1776666838759,53.2,74515.79,0.0,0.94554,3e-05,7.53032]
[1776666843797,53.2,74515.9,0.0,0.94555,3e-05,7.52978]
[1776666848842,53.2,74517.75,0.0,0.9456,3e-05,7.52363]
[1776666849841,53.2,74523.24,0.0,0.94577,3e-05,7.50591]
[1776666850848,53.2,74531.37,0.0,0.94602,3e-05,7.47977]
[1776666851855,53.2,74532.33,0.0,0.94605,3e-05,7.47673]
[1776666856893,53.2,74533.35,0.0,0.94607,3e-05,7.47366]
[1776666861925,53.21,74537.85,0.0,0.94621,3e-05,7.45952]
[1776666866960,53.21,74538.47,0.0,0.94622,3e-05,7.45791]
[1776666868974,53.21,74532.93,0.0,0.94605,3e-05,7.47581]
[1776666875017,53.21,74536.73,0.0,0.94619,3e-05,7.46098]
[1776666880051,53.21,74537.63,0.0,0.94621,3e-05,7.45853]
[1776666886093,53.21,74536.54,0.0,0.94617,3e-05,7.46246]
[1776666891131,53.21,74538.85,0.0,0.94624,3e-05,7.45534]
[1776666893141,53.21,74543.01,0.0,0.94636,3e-05,7.44229]
[1776666898176,53.21,74545.33,0.0,0.94643,3e-05,7.43538]
[1776666903216,53.21,74550.06,0.0,0.94656,3e-05,7.42076]
[1776666908246,53.22,74546.52,0.0,0.94645,3e-05,7.4326]
[1776666913281,53.22,74544.93,0.0,0.9464,3e-05,7.43818]
[1776666918317,53.22,74546.15,0.0,0.94643,3e-05,7.43476]
[1776666923354,53.22,74544.41,0.0,0.94638,3e-05,7.44075]
[1776666928388,53.22,74541.57,0.0,0.94629,3e-05,7.45012]
[1776666931409,53.22,74546.95,0.0,0.94647,3e-05,7.43011]
[1776666936444,53.22,74553.71,0.0,0.94667,3e-05,7.4089]
[1776666941482,53.22,74555.53,0.0,0.94672,3e-05,7.40367]
[1776666946515,53.23,74553.57,0.0,0.94665,3e-05,7.41048]
[1776666951550,53.23,74558.05,0.0,0.94678,3e-05,7.39683]
[1776666954574,53.23,74573.18,0.0,0.94723,3e-05,7.34919]
[1776666960391,53.23,74573.75,0.0,0.94723,3e-05,7.3488]
[1776666965653,53.24,74571.26,0.0,0.94715,3e-05,7.35791]
[1776666970686,53.24,74568.06,0.0,0.94704,3e-05,7.36928]
[1776666975721,53.24,74563.05,0.0,0.94688,3e-05,7.38643]
[1776666980756,53.25,74559.76,0.0,0.94677,3e-05,7.39804]
[1776666985793,53.25,74557.46,0.0,0.94669,3e-05,7.40653]
[1776666990828,53.25,74555.97,0.0,0.94664,3e-05,7.41243]
[1776666995865,53.26,74553.46,0.0,0.94657,3e-05,7.41862]
[1776667000903,53.26,74554.13,0.0,0.94658,3e-05,7.41759]
[1776667005935,53.26,74553.83,0.0,0.94656,3e-05,7.4197]
[1776667017014,53.27,74553.6,0.0,0.94653,3e-05,7.42294]
[1776667024064,53.27,74553.28,0.0,0.94651,3e-05,7.42552]
[1776667029102,53.28,74553.16,0.0,0.94649,3e-05,7.427]
[1776667034138,53.28,74551.29,0.0,0.94643,3e-05,7.43405]
[1776667039179,53.28,74548.07,0.0,0.94632,3e-05,7.44527]
[1776667044207,53.29,74547.15,0.0,0.94629,3e-05,7.44913]
[1776667049243,53.29,74545.85,0.0,0.94624,3e-05,7.4542]
[1776667054276,53.29,74544.08,0.0,0.9462,3e-05,7.45777]
[1776667059313,53.29,74543.83,0.0,0.94618,3e-05,7.4595]
[1776667065354,53.3,74544.58,0.0,0.9462,3e-05,7.45799]
[1776667071164,53.3,74546.98,0.0,0.94626,3e-05,7.45106]
[1776667081240,53.3,74548.64,0.0,0.9463,3e-05,7.44728]
[1776667083484,53.3,74539.14,0.0,0.94601,3e-05,7.47811]
[1776667087511,53.3,74535.27,0.0,0.94589,3e-05,7.49084]
[1776667092546,53.31,74538.3,0.0,0.94598,3e-05,7.48157]
[1776667097582,53.31,74536.22,0.0,0.94591,3e-05,7.48864]
[1776667102616,53.31,74540.34,0.0,0.94603,3e-05,7.47579]
[1776667107652,53.31,74541.42,0.0,0.94606,3e-05,7.4727]
[1776667112687,53.31,74539.64,0.0,0.94602,3e-05,7.47577]
[1776667116715,53.31,74548.4,0.0,0.94628,3e-05,7.44804]
[1776667122757,53.31,74549.2,0.0,0.9463,3e-05,7.44611]
[1776667127793,53.31,74545.37,0.0,0.94618,3e-05,7.45885]
[1776667128799,53.31,74539.54,0.0,0.94601,3e-05,7.4776]
[1776667130827,53.31,74535.7,0.0,0.94589,3e-05,7.49002]
[1776667132829,53.31,74532.65,0.0,0.9458,3e-05,7.49986]
[1776667137862,53.32,74534.01,0.0,0.94584,3e-05,7.49564]
[1776667141907,53.32,74544.75,0.0,0.94616,3e-05,7.46137]
[1776667142898,53.32,74545.83,0.0,0.94619,3e-05,7.458]
[1776667147933,53.32,74546.07,0.0,0.94619,3e-05,7.45765]
[1776667152968,53.32,74546.08,0.0,0.94619,3e-05,7.45802]
[1776667158003,53.32,74547.27,0.0,0.94622,3e-05,7.4546]
[1776667159012,53.32,74542.17,0.0,0.94607,3e-05,7.47101]
[1776667160018,53.32,74540.02,0.0,0.946,3e-05,7.47794]
[1776667164047,53.32,74546.89,0.0,0.94621,3e-05,7.45609]
[1776667167067,53.32,74550.38,0.0,0.94631,3e-05,7.44515]
[1776667172103,53.32,74552.95,0.0,0.9464,3e-05,7.43437]
[1776667174120,53.32,74558.33,0.0,0.94656,3e-05,7.41739]
[1776667175125,53.32,74564.38,0.0,0.94674,3e-05,7.39823]
[1776667176132,53.32,74566.7,0.0,0.94681,3e-05,7.39099]
[1776667181168,53.33,74564.41,0.0,0.94674,3e-05,7.39907]
[1776667186203,53.33,74564.14,0.0,0.94672,3e-05,7.40073]
[1776667191238,53.33,74563.58,0.0,0.9467,3e-05,7.40333]
[1776667194263,53.33,74570.04,0.0,0.94688,3e-05,7.38327]
[1776667195266,53.33,74579.54,0.0,0.94716,3e-05,7.35332]
[1776667196272,53.33,74586.21,0.0,0.94736,3e-05,7.33246]
[1776667197284,53.33,74586.74,0.0,0.94737,3e-05,7.33108]
[1776667200304,53.34,74593.68,0.0,0.94757,3e-05,7.31037]
[1776667201311,53.34,74594.23,0.0,0.94758,3e-05,7.30897]
[1776667204333,53.34,74600.47,0.0,0.94775,3e-05,7.29031]
[1776667205359,53.34,74609.67,0.0,0.94802,3e-05,7.26204]
[1776667206365,53.34,74618.13,0.0,0.94826,3e-05,7.23588]
[1776667207360,53.36,74630.07,0.0,0.94856,3e-05,7.20314]
[1776667208373,53.36,74635.01,0.0,0.9487,3e-05,7.18783]
[1776667210381,53.36,74639.41,0.0,0.94883,3e-05,7.17444]
[1776667214409,53.36,74660.99,0.0,0.94944,3e-05,7.1081]
[1776667215419,53.36,74663.88,0.0,0.94952,3e-05,7.09945]
[1776667218438,53.37,74665.97,0.0,0.94956,3e-05,7.09475]
[1776667221477,53.37,74678.73,0.0,0.9499,3e-05,7.05788]
[1776667222469,53.38,74687.7,0.0,0.95015,3e-05,7.03067]
[1776667223473,53.38,74693.89,0.0,0.95033,3e-05,7.01163]
[1776667224480,53.38,74693.19,0.0,0.9503,3e-05,7.01426]
[1776667229519,53.39,74704.18,0.0,0.95058,3e-05,6.98406]
[1776667230525,53.39,74709.16,0.0,0.95071,3e-05,6.96938]
[1776667231537,53.39,74713.39,0.0,0.95085,3e-05,6.95415]
[1776667232537,53.39,74716.67,0.0,0.95093,3e-05,6.94539]
[1776667234552,53.4,74725.86,0.0,0.95117,3e-05,6.91871]
[1776667238579,53.4,74731.2,0.0,0.9513,3e-05,6.90454]
[1776667243614,53.43,74727.82,0.0,0.95113,3e-05,6.92313]
[1776667245627,53.43,74714.07,0.0,0.95074,3e-05,6.96574]
[1776667246634,53.43,74710.8,0.0,0.95065,3e-05,6.97634]
[1776667248648,53.44,74719.65,0.0,0.95088,3e-05,6.95044]
[1776667249656,53.44,74720.86,0.0,0.95091,3e-05,6.94737]
[1776667254690,53.45,74719.32,0.0,0.95084,3e-05,6.95518]
[1776667259726,53.46,74719.09,0.0,0.95081,3e-05,6.95889]
[1776667262582,53.46,74826.78,0.0,0.95373,3e-05,6.63555]
[1776667262755,53.48,74826.78,0.0,0.95366,3e-05,6.64336]
[1776667263765,53.53,74845.62,0.0,0.954,3e-05,6.60614]
[1776667264768,53.54,74834.37,0.0,0.9537,3e-05,6.64006]
[1776667267786,53.56,74827.87,0.0,0.95346,3e-05,6.667]
[1776667268795,53.56,74827.77,0.0,0.95345,3e-05,6.66796]
[1776667270826,53.6,74858.35,0.0,0.95414,3e-05,6.59154]
[1776667271818,53.6,74881.94,0.0,0.95475,3e-05,6.52243]
[1776667272834,53.63,74880.6,0.0,0.95463,3e-05,6.53567]
[1776667273837,53.63,74886.98,0.0,0.95479,3e-05,6.51794]
[1776667274843,53.63,74881.88,0.0,0.95466,3e-05,6.53282]
[1776667275855,53.63,74877.96,0.0,0.95455,3e-05,6.5453]
[1776667276855,53.65,74886.02,0.0,0.95471,3e-05,6.5271]
[1776667277866,53.65,74901.07,0.0,0.9551,3e-05,6.48328]
[1776667278893,53.65,74903.03,0.0,0.95515,3e-05,6.47819]
[1776667279892,53.66,74891.82,0.0,0.95484,3e-05,6.51281]
[1776667280888,53.66,74870.42,0.0,0.95428,3e-05,6.5763]
[1776667281891,53.68,74852.28,0.0,0.95374,3e-05,6.63665]
[1776667282898,53.68,74832.04,0.0,0.9532,3e-05,6.6965]
[1776667283906,53.68,74826.02,0.0,0.95304,3e-05,6.71497]
[1776667284912,53.69,74823.31,0.0,0.95296,3e-05,6.72359]
[1776667287935,53.69,74833.79,0.0,0.95323,3e-05,6.69415]
[1776667288941,53.69,74842.8,0.0,0.95346,3e-05,6.66808]
[1776667289948,53.7,74844.75,0.0,0.9535,3e-05,6.66361]
[1776667292968,53.72,74835.42,0.0,0.95321,3e-05,6.69538]
[1776667293975,53.72,74833.84,0.0,0.95316,3e-05,6.70066]
[1776667299012,53.73,74831.39,0.0,0.95307,3e-05,6.71138]
[1776667300019,53.73,74822.83,0.0,0.95284,3e-05,6.73681]
[1776667301025,53.73,74825.53,0.0,0.95291,3e-05,6.7293]
[1776667306060,53.76,74818.12,0.0,0.95261,3e-05,6.7621]
[1776667308074,53.77,74818.24,0.0,0.9526,3e-05,6.7634]
[1776667313109,53.78,74818.11,0.0,0.95256,3e-05,6.76785]
[1776667317137,53.83,74812.76,0.0,0.95227,3e-05,6.80084]
[1776667320160,53.87,74808.57,0.0,0.95202,3e-05,6.82911]
[1776667323179,53.88,74815.75,0.0,0.9522,3e-05,6.80902]
[1776667328259,53.91,74825.41,0.0,0.95238,3e-05,6.7894]
[1776667329301,53.91,74837.71,0.0,0.9527,3e-05,6.75383]
[1776667331283,53.91,74850.71,0.0,0.95305,3e-05,6.71531]
[1776667332311,53.91,74852.67,0.0,0.95309,3e-05,6.7105]
[1776667334307,53.91,74859.61,0.0,0.95327,3e-05,6.6903]
[1776667335315,53.91,74868.26,0.0,0.9535,3e-05,6.66499]
[1776667336323,53.91,74866.73,0.0,0.95346,3e-05,6.66972]
[1776667340350,53.92,74860.1,0.0,0.95327,3e-05,6.69011]
[1776667343370,53.92,74854.53,0.0,0.95312,3e-05,6.7071]
[1776667344380,53.92,74844.41,0.0,0.95285,3e-05,6.73756]
[1776667345384,53.92,74830.65,0.0,0.95248,3e-05,6.77888]
[1776667346418,53.94,74827.04,0.0,0.95231,3e-05,6.79729]
[1776667348410,53.95,74821.65,0.0,0.95215,3e-05,6.81481]
[1776667353444,53.96,74823.2,0.0,0.95218,3e-05,6.81082]
[1776667358480,53.96,74826.1,0.0,0.95225,3e-05,6.80379]
[1776667363515,53.97,74821.52,0.0,0.95211,3e-05,6.8195]
[1776667365530,53.97,74828.16,0.0,0.95227,3e-05,6.80108]
[1776667370566,54.0,74827.99,0.0,0.9522,3e-05,6.80994]
[1776667373585,54.0,74820.86,0.0,0.95199,3e-05,6.83249]
[1776667375603,54.0,74813.86,0.0,0.95179,3e-05,6.8547]
[1776667380638,54.01,74820.38,0.0,0.95194,3e-05,6.83827]
[1776667382652,54.01,74825.92,0.0,0.95209,3e-05,6.82224]
[1776667387690,54.02,74829.34,0.0,0.95215,3e-05,6.81533]
[1776667392724,54.03,74826.21,0.0,0.95204,3e-05,6.8279]
[1776667395745,54.04,74820.97,0.0,0.95188,3e-05,6.84541]
[1776667397762,54.04,74812.64,0.0,0.95164,3e-05,6.8715]
[1776667398767,54.04,74804.5,0.0,0.95142,3e-05,6.89645]
[1776667399782,54.05,74800.53,0.0,0.9513,3e-05,6.90889]
[1776667402627,54.05,74793.75,0.0,0.9511,3e-05,6.93073]
[1776667403802,54.05,74783.16,0.0,0.95081,3e-05,6.96313]
[1776667404808,54.05,74781.57,0.0,0.95076,3e-05,6.96835]
[1776667409851,54.06,74778.73,0.0,0.95067,3e-05,6.97894]
[1776667414886,54.06,74773.98,0.0,0.95054,3e-05,6.99238]
[1776667416900,54.07,74789.86,0.0,0.95097,3e-05,6.94518]
[1776667417908,54.07,74785.85,0.0,0.95086,3e-05,6.95736]
[1776667420928,54.07,74781.17,0.0,0.95073,3e-05,6.97167]
[1776667423949,54.07,74776.11,0.0,0.95058,3e-05,6.98787]
[1776667425967,54.07,74770.66,0.0,0.95042,3e-05,7.0052]
[1776667426971,54.07,74760.17,0.0,0.95012,3e-05,7.03742]
[1776667427978,54.07,74757.15,0.0,0.95004,3e-05,7.04695]
[1776667429992,54.08,74754.96,0.0,0.94997,3e-05,7.05424]
[1776667435030,54.08,74755.93,0.0,0.94998,3e-05,7.05278]
[1776667436033,54.08,74761.53,0.0,0.95014,3e-05,7.03606]
[1776667437039,54.08,74763.24,0.0,0.95018,3e-05,7.03119]
[1776667442075,54.09,74757.72,0.0,0.95001,3e-05,7.04966]
[1776667444089,54.09,74761.06,0.0,0.9501,3e-05,7.04011]
[1776667446104,54.09,74763.2,0.0,0.95015,3e-05,7.0346]
[1776667451138,54.1,74760.03,0.0,0.95005,3e-05,7.04588]
[1776667456178,54.1,74759.4,0.0,0.95002,3e-05,7.04935]
[1776667461214,54.11,74762.81,0.0,0.9501,3e-05,7.04055]
[1776667463224,54.11,74767.87,0.0,0.95023,3e-05,7.02587]
[1776667465238,54.11,74774.76,0.0,0.95042,3e-05,7.00573]
[1776667470278,54.12,74778.07,0.0,0.95049,3e-05,6.9977]
[1776667475308,54.12,74776.69,0.0,0.95045,3e-05,7.00099]
[1776667481350,54.13,74776.22,0.0,0.95042,3e-05,7.00484]
[1776667483211,54.13,74783.81,0.0,0.95062,3e-05,6.98276]
[1776667485381,54.13,74800.14,0.0,0.95107,3e-05,6.9341]
[1776667486387,54.13,74810.39,0.0,0.95134,3e-05,6.90348]
[1776667491422,54.14,74809.22,0.0,0.95131,3e-05,6.90778]
[1776667496457,54.14,74813.21,0.0,0.95139,3e-05,6.89843]
[1776667501493,54.15,74809.62,0.0,0.95127,3e-05,6.91186]
[1776667502501,54.15,74807.38,0.0,0.9512,3e-05,6.91908]
[1776667504513,54.16,74802.13,0.0,0.95105,3e-05,6.9358]
[1776667507535,54.16,74815.12,0.0,0.9514,3e-05,6.89818]
[1776667508542,54.16,74817.25,0.0,0.95145,3e-05,6.89232]
[1776667513578,54.17,74816.33,0.0,0.9514,3e-05,6.89764]
[1776667518612,54.18,74817.69,0.0,0.95142,3e-05,6.89614]
[1776667520628,54.18,74810.52,0.0,0.95121,3e-05,6.91864]
[1776667521633,54.18,74807.12,0.0,0.95111,3e-05,6.92932]
[1776667525661,54.19,74812.74,0.0,0.95125,3e-05,6.9143]
[1776667528683,54.19,74805.6,0.0,0.95104,3e-05,6.93719]
[1776667529692,54.19,74802.21,0.0,0.95095,3e-05,6.94781]
[1776667534567,54.2,74796.33,0.0,0.95079,3e-05,6.96467]
[1776667539760,54.2,74793.55,0.0,0.95069,3e-05,6.97503]
[1776667544795,54.21,74797.61,0.0,0.95079,3e-05,6.96483]
[1776667549830,54.22,74793.36,0.0,0.95065,3e-05,6.97965]
[1776667557889,54.22,74791.14,0.0,0.95056,3e-05,6.98932]
[1776667559905,54.23,74785.85,0.0,0.95041,3e-05,7.006]
[1776667564935,54.23,74785.09,0.0,0.95037,3e-05,7.01001]
[1776667569973,54.24,74782.63,0.0,0.95029,3e-05,7.01916]
[1776667570976,54.24,74775.77,0.0,0.9501,3e-05,7.04027]
[1776667571984,54.24,74775.17,0.0,0.95008,3e-05,7.0424]
[1776667574847,54.24,74780.43,0.0,0.95022,3e-05,7.02744]
[1776667581049,54.25,74777.94,0.0,0.95013,3e-05,7.03699]
[1776667584919,54.25,74765.4,0.0,0.94977,3e-05,7.07633]
[1776667586085,54.25,74766.38,0.0,0.94979,3e-05,7.07362]
[1776667591120,54.26,74764.53,0.0,0.94975,3e-05,7.07769]
[1776667594989,54.26,74757.36,0.0,0.94954,3e-05,7.10049]
[1776667600184,54.26,74759.21,0.0,0.94958,3e-05,7.09599]
[1776667605218,54.27,74757.43,0.0,0.94952,3e-05,7.10257]
[1776667610254,54.27,74761.71,0.0,0.94963,3e-05,7.09097]
[1776667615287,54.27,74760.66,0.0,0.94959,3e-05,7.0954]
[1776667620325,54.28,74760.58,0.0,0.94957,3e-05,7.09688]
[1776667625359,54.28,74756.34,0.0,0.94945,3e-05,7.11098]
[1776667630393,54.28,74753.65,0.0,0.94936,3e-05,7.12023]
[1776667634420,54.29,74747.19,0.0,0.94917,3e-05,7.14068]
[1776667639459,54.29,74753.08,0.0,0.94933,3e-05,7.12335]
[1776667640463,54.29,74758.55,0.0,0.94948,3e-05,7.10706]
[1776667643484,54.29,74763.63,0.0,0.94962,3e-05,7.09227]
[1776667645498,54.29,74780.6,0.0,0.95009,3e-05,7.04092]
[1776667646505,54.29,74788.09,0.0,0.9503,3e-05,7.01823]
[1776667651543,54.29,74788.43,0.0,0.95033,3e-05,7.01413]
[1776667656575,54.29,74792.5,0.0,0.95044,3e-05,7.00172]
[1776667659596,54.29,74799.52,0.0,0.95063,3e-05,6.98053]
[1776667661610,54.29,74802.39,0.0,0.95071,3e-05,6.97194]
[1776667666645,54.29,74803.27,0.0,0.95074,3e-05,6.96939]
[1776667668662,54.29,74809.91,0.0,0.95092,3e-05,6.94957]
[1776667669671,54.29,74818.45,0.0,0.95115,3e-05,6.9244]
[1776667670677,54.29,74822.67,0.0,0.95125,3e-05,6.91261]
[1776667672691,54.3,74831.63,0.0,0.95149,3e-05,6.88608]
[1776667675713,54.3,74825.18,0.0,0.95132,3e-05,6.90583]
[1776667680747,54.3,74825.23,0.0,0.95131,3e-05,6.90637]
[1776667685786,54.3,74822.01,0.0,0.95122,3e-05,6.91674]
[1776667690816,54.3,74825.51,0.0,0.95131,3e-05,6.90699]
[1776667692840,54.3,74828.49,0.0,0.95138,3e-05,6.89843]
[1776667693841,54.3,74834.8,0.0,0.95155,3e-05,6.87978]
[1776667694857,54.31,74842.65,0.0,0.95176,3e-05,6.85662]
[1776667695855,54.31,74835.42,0.0,0.95157,3e-05,6.87842]
[1776667696861,54.31,74822.88,0.0,0.95122,3e-05,6.91611]
[1776667697868,54.31,74815.17,0.0,0.95101,3e-05,6.93936]
[1776667698876,54.31,74814.02,0.0,0.95098,3e-05,6.94293]
[1776667703912,54.31,74816.97,0.0,0.95105,3e-05,6.93467]
[1776667708945,54.31,74820.99,0.0,0.95116,3e-05,6.92319]
[1776667709954,54.31,74827.97,0.0,0.95135,3e-05,6.90243]
[1776667710961,54.31,74837.19,0.0,0.9516,3e-05,6.87507]
[1776667711968,54.31,74840.86,0.0,0.95171,3e-05,6.86147]
[1776667713982,54.31,74843.31,0.0,0.95177,3e-05,6.85463]
[1776667719017,54.32,74842.48,0.0,0.95174,3e-05,6.85825]
[1776667724052,54.32,74842.21,0.0,0.95172,3e-05,6.86019]
[1776667729097,54.32,74837.9,0.0,0.9516,3e-05,6.87418]
[1776667731112,54.32,74831.55,0.0,0.95142,3e-05,6.89356]
[1776667735135,54.33,74828.29,0.0,0.95133,3e-05,6.90409]
[1776667740169,54.33,74823.02,0.0,0.95117,3e-05,6.92078]
[1776667746044,54.33,74817.91,0.0,0.95103,3e-05,6.93712]
[1776667748228,54.33,74799.41,0.0,0.95052,3e-05,6.99303]
[1776667749234,54.34,74794.44,0.0,0.95038,3e-05,7.00847]
[1776667752255,54.34,74793.71,0.0,0.95034,3e-05,7.01196]
[1776667753263,54.34,74787.28,0.0,0.95016,3e-05,7.03179]
[1776667754269,54.35,74785.09,0.0,0.95007,3e-05,7.04212]
[1776667761319,54.37,74788.15,0.0,0.95011,3e-05,7.03829]
[1776667766353,54.4,74788.97,0.0,0.95002,3e-05,7.04807]
[1776667768368,54.4,74801.34,0.0,0.95036,3e-05,7.01131]
[1776667769374,54.41,74805.35,0.0,0.95046,3e-05,6.99957]
[1776667775416,54.41,74801.77,0.0,0.95038,3e-05,7.00761]
[1776667780451,54.41,74802.04,0.0,0.95038,3e-05,7.00799]
[1776667785486,54.41,74796.82,0.0,0.95022,3e-05,7.02523]
[1776667790521,54.42,74795.75,0.0,0.95018,3e-05,7.02979]
[1776667795556,54.43,74797.49,0.0,0.9502,3e-05,7.02812]
[1776667800591,54.43,74799.29,0.0,0.95023,3e-05,7.02394]
[1776667804621,54.44,74785.84,0.0,0.94985,3e-05,7.06547]
[1776667808651,54.44,74779.87,0.0,0.94968,3e-05,7.08424]
[1776667813684,54.44,74776.03,0.0,0.94957,3e-05,7.0967]
[1776667818719,54.44,74773.72,0.0,0.9495,3e-05,7.10452]
[1776667823760,54.44,74771.25,0.0,0.94942,3e-05,7.11283]
[1776667824765,54.44,74764.11,0.0,0.94922,3e-05,7.13471]
[1776667825773,54.45,74761.99,0.0,0.94915,3e-05,7.14243]
[1776667829800,54.45,74759.71,0.0,0.94907,3e-05,7.15083]
[1776667833831,54.45,74756.32,0.0,0.94899,3e-05,7.15853]
[1776667838864,54.45,74751.58,0.0,0.94885,3e-05,7.17334]
[1776667839871,54.45,74751.6,0.0,0.94885,3e-05,7.17331]
[1776667844906,54.46,74751.12,0.0,0.94884,3e-05,7.17491]
[1776667846922,54.46,74755.18,0.0,0.94895,3e-05,7.1626]
[1776667851955,54.46,74748.31,0.0,0.94876,3e-05,7.18379]
[1776667854976,54.46,74742.0,0.0,0.94858,3e-05,7.20312]
[1776667860024,54.46,74740.16,0.0,0.94853,3e-05,7.20876]
[1776667865063,54.46,74737.44,0.0,0.94845,3e-05,7.2171]
[1776667870094,54.46,74739.56,0.0,0.94851,3e-05,7.21069]
[1776667875960,54.46,74738.63,0.0,0.94848,3e-05,7.21367]
[1776667881171,54.46,74736.44,0.0,0.94842,3e-05,7.22045]
[1776667887215,54.46,74736.67,0.0,0.94843,3e-05,7.21974]
[1776667894265,54.46,74733.36,0.0,0.94835,3e-05,7.22694]
[1776667899299,54.46,74731.24,0.0,0.94829,3e-05,7.23344]
[1776667904335,54.46,74729.14,0.0,0.94823,3e-05,7.23988]
[1776667909369,54.46,74727.08,0.0,0.94817,3e-05,7.24617]
[1776667916245,54.46,74726.05,0.0,0.94814,3e-05,7.24922]
[1776667920452,54.46,74715.64,0.0,0.94785,3e-05,7.28121]
[1776667921453,54.46,74713.11,0.0,0.94777,3e-05,7.28896]
[1776667926489,54.45,74716.3,0.0,0.94787,3e-05,7.27872]
[1776667929510,54.45,74725.45,0.0,0.94814,3e-05,7.24971]
[1776667930517,54.45,74727.61,0.0,0.9482,3e-05,7.24282]
[1776667932532,54.45,74734.87,0.0,0.94841,3e-05,7.22022]
[1776667933538,54.45,74736.54,0.0,0.94846,3e-05,7.21526]
[1776667938573,54.45,74730.97,0.0,0.94829,3e-05,7.23307]
[1776667943608,54.45,74734.22,0.0,0.94839,3e-05,7.22308]
[1776667946631,54.45,74739.24,0.0,0.94852,3e-05,7.2082]
[1776667951664,54.46,74741.52,0.0,0.9486,3e-05,7.19895]
[1776667956699,54.46,74743.34,0.0,0.94865,3e-05,7.19358]
[1776667961735,54.46,74745.65,0.0,0.94872,3e-05,7.18657]
[1776667965762,54.46,74738.2,0.0,0.94851,3e-05,7.20931]
[1776667970797,54.46,74734.57,0.0,0.9484,3e-05,7.22027]
[1776667975832,54.46,74731.6,0.0,0.94832,3e-05,7.22921]
[1776667980867,54.46,74729.78,0.0,0.94827,3e-05,7.2346]
[1776667983888,54.46,74735.46,0.0,0.94843,3e-05,7.21712]
[1776667988923,54.46,74738.76,0.0,0.94853,3e-05,7.20701]
[1776667993958,54.46,74741.95,0.0,0.94862,3e-05,7.19727]
[1776667998993,54.46,74741.15,0.0,0.94859,3e-05,7.19973]
[1776668005035,54.46,74741.05,0.0,0.94859,3e-05,7.2]
[1776668010071,54.46,74741.03,0.0,0.94859,3e-05,7.20002]
[1776668015105,54.46,74741.43,0.0,0.94862,3e-05,7.19579]
[1776668019133,54.46,74749.99,0.0,0.94886,3e-05,7.16957]
[1776668020140,54.46,74754.55,0.0,0.94899,3e-05,7.15568]
[1776668022155,54.46,74754.78,0.0,0.949,3e-05,7.1551]
[1776668025181,54.46,74746.97,0.0,0.94878,3e-05,7.17915]
[1776668030213,54.46,74752.86,0.0,0.94894,3e-05,7.16135]
[1776668035250,54.46,74750.14,0.0,0.94886,3e-05,7.16996]
[1776668040285,54.46,74747.04,0.0,0.94877,3e-05,7.1797]
[1776668045320,54.46,74750.99,0.0,0.94888,3e-05,7.16786]
[1776668049348,54.46,74756.25,0.0,0.94903,3e-05,7.15203]
[1776668050354,54.46,74767.64,0.0,0.94935,3e-05,7.11742]
[1776668051362,54.46,74766.89,0.0,0.94932,3e-05,7.11983]
[1776668053376,54.46,74775.56,0.0,0.94956,3e-05,7.09378]
[1776668057404,54.46,74775.64,0.0,0.94956,3e-05,7.09426]
[1776668062439,54.47,74774.47,0.0,0.94952,3e-05,7.09866]
[1776668067474,54.47,74774.42,0.0,0.94951,3e-05,7.09966]
[1776668069490,54.47,74766.65,0.0,0.94929,3e-05,7.12358]
[1776668070498,54.47,74764.93,0.0,0.94924,3e-05,7.12894]
[1776668071504,54.47,74754.9,0.0,0.94898,3e-05,7.15669]
[1776668072509,54.47,74753.27,0.0,0.94893,3e-05,7.16173]
[1776668074525,54.47,74745.34,0.0,0.94871,3e-05,7.18607]
[1776668075542,54.47,74743.46,0.0,0.94865,3e-05,7.19184]
[1776668082601,54.47,74739.39,0.0,0.94854,3e-05,7.20429]
[1776668087444,54.47,74734.3,0.0,0.94839,3e-05,7.21986]
[1776668093678,54.47,74732.47,0.0,0.94834,3e-05,7.22539]
[1776668098712,54.47,74729.84,0.0,0.94827,3e-05,7.23335]
[1776668103751,54.47,74730.13,0.0,0.94828,3e-05,7.23229]
[1776668108784,54.47,74722.78,0.0,0.94807,3e-05,7.25467]
[1776668111805,54.47,74720.19,0.0,0.948,3e-05,7.26243]
[1776668116840,54.47,74721.45,0.0,0.94804,3e-05,7.25815]
[1776668122882,54.47,74722.74,0.0,0.94808,3e-05,7.25375]
[1776668127917,54.46,74724.13,0.0,0.94812,3e-05,7.24913]
[1776668133959,54.46,74722.79,0.0,0.9481,3e-05,7.24992]
[1776668137989,54.46,74727.93,0.0,0.94825,3e-05,7.23386]
[1776668138997,54.46,74733.66,0.0,0.94842,3e-05,7.21622]
[1776668141008,54.46,74726.72,0.0,0.94822,3e-05,7.23748]
[1776668142016,54.46,74725.32,0.0,0.94818,3e-05,7.24165]
[1776668148059,54.46,74723.46,0.0,0.94813,3e-05,7.24689]
[1776668153093,54.46,74728.77,0.0,0.94829,3e-05,7.23019]
[1776668158128,54.46,74727.43,0.0,0.94825,3e-05,7.23408]
[1776668163163,54.46,74723.96,0.0,0.94816,3e-05,7.2444]
[1776668165179,54.46,74717.39,0.0,0.94797,3e-05,7.26447]
[1776668168200,54.46,74716.59,0.0,0.94795,3e-05,7.26662]
[1776668169207,54.46,74707.74,0.0,0.9477,3e-05,7.29381]
[1776668170214,54.46,74704.6,0.0,0.94761,3e-05,7.30336]
[1776668175250,54.45,74703.46,0.0,0.94758,3e-05,7.306]
[1776668177262,54.45,74697.4,0.0,0.94741,3e-05,7.32438]
[1776668178273,54.45,74695.06,0.0,0.94734,3e-05,7.33141]
[1776668179279,54.45,74687.32,0.0,0.94712,3e-05,7.3552]
[1776668180286,54.45,74680.67,0.0,0.94693,3e-05,7.3756]
[1776668181298,54.45,74680.17,0.0,0.94692,3e-05,7.37687]
[1776668184324,54.45,74693.62,0.0,0.94732,3e-05,7.3342]
[1776668185366,54.45,74706.21,0.0,0.94768,3e-05,7.29525]
[1776668186337,54.45,74745.29,0.0,0.9488,3e-05,7.17493]
[1776668187356,54.45,74759.97,0.0,0.94921,3e-05,7.13004]
[1776668188352,54.44,74778.14,0.0,0.94972,3e-05,7.07459]
[1776668189366,54.44,74768.17,0.0,0.94945,3e-05,7.10468]
[1776668190416,54.44,74749.23,0.0,0.94892,3e-05,7.16216]
[1776668191375,54.44,74746.36,0.0,0.94886,3e-05,7.16769]
[1776668193388,54.44,74755.44,0.0,0.94912,3e-05,7.13935]
[1776668194396,54.44,74754.17,0.0,0.94908,3e-05,7.14296]
[1776668197420,54.44,74775.52,0.0,0.94968,3e-05,7.07802]
[1776668198437,54.44,74771.59,0.0,0.94957,3e-05,7.09017]
[1776668200477,54.44,74788.83,0.0,0.95005,3e-05,7.03803]
[1776668201450,54.44,74788.29,0.0,0.95004,3e-05,7.03958]
[1776668203473,54.44,74777.61,0.0,0.94974,3e-05,7.07209]
[1776668204472,54.44,74769.15,0.0,0.9495,3e-05,7.09798]
[1776668205478,54.44,74766.41,0.0,0.94942,3e-05,7.1065]
[1776668210514,54.45,74763.91,0.0,0.94934,3e-05,7.11504]
[1776668215547,54.45,74761.62,0.0,0.94927,3e-05,7.12292]
[1776668216553,54.45,74771.52,0.0,0.94955,3e-05,7.09303]
[1776668217561,54.45,74768.58,0.0,0.94946,3e-05,7.10219]
[1776668222597,54.45,74763.14,0.0,0.9493,3e-05,7.11984]
[1776668223603,54.45,74754.38,0.0,0.94905,3e-05,7.1467]
[1776668224613,54.45,74752.45,0.0,0.949,3e-05,7.15273]
[1776668228640,54.46,74764.34,0.0,0.94933,3e-05,7.11701]
[1776668229645,54.46,74767.66,0.0,0.94942,3e-05,7.10709]
[1776668231660,54.46,74770.39,0.0,0.94949,3e-05,7.09919]
[1776668234680,54.46,74762.67,0.0,0.94927,3e-05,7.12323]
[1776668239715,54.46,74768.71,0.0,0.94943,3e-05,7.10572]
[1776668241733,54.46,74768.99,0.0,0.94943,3e-05,7.10528]
[1776668243749,54.46,74775.29,0.0,0.94961,3e-05,7.08656]
[1776668244752,54.46,74782.05,0.0,0.94979,3e-05,7.06632]
[1776668245759,54.46,74780.82,0.0,0.94976,3e-05,7.07032]
[1776668247773,54.47,74775.24,0.0,0.9496,3e-05,7.08775]
[1776668248784,54.47,74768.19,0.0,0.9494,3e-05,7.10939]
[1776668249787,54.47,74766.83,0.0,0.94936,3e-05,7.11373]
[1776668250810,54.47,74792.09,0.0,0.95006,3e-05,7.03742]
[1776668252827,54.47,74794.54,0.0,0.95014,3e-05,7.02782]
[1776668253823,54.47,74794.95,0.0,0.95015,3e-05,7.02692]
[1776668254830,54.47,74803.26,0.0,0.95037,3e-05,7.00223]
[1776668255836,54.47,74804.3,0.0,0.9504,3e-05,6.99948]
[1776668256847,54.47,74810.32,0.0,0.95056,3e-05,6.98177]
[1776668259861,54.47,74813.65,0.0,0.95065,3e-05,6.97186]
[1776668262956,54.48,74822.57,0.0,0.95089,3e-05,6.94596]
[1776668263911,54.48,74834.12,0.0,0.9512,3e-05,6.91145]
[1776668265963,54.48,74836.32,0.0,0.95126,3e-05,6.90489]
[1776668271967,54.48,74831.13,0.0,0.95111,3e-05,6.92195]
[1776668277002,54.49,74832.75,0.0,0.95114,3e-05,6.91856]
[1776668281031,54.49,74825.44,0.0,0.95093,3e-05,6.94104]
[1776668282040,54.49,74813.6,0.0,0.95061,3e-05,6.97664]
[1776668283045,54.49,74805.34,0.0,0.95038,3e-05,7.00187]
[1776668284063,54.49,74805.38,0.0,0.95038,3e-05,7.00213]
[1776668285062,54.49,74793.86,0.0,0.95005,3e-05,7.03751]
[1776668290095,54.5,74793.5,0.0,0.95003,3e-05,7.03978]
[1776668295129,54.5,74791.1,0.0,0.94995,3e-05,7.04846]
[1776668298149,54.5,74797.2,0.0,0.95011,3e-05,7.0309]
[1776668300164,54.5,74802.41,0.0,0.95025,3e-05,7.01583]
[1776668302180,54.51,74807.49,0.0,0.95039,3e-05,7.00122]
[1776668307213,54.51,74808.53,0.0,0.9504,3e-05,6.99986]
[1776668312250,54.52,74805.37,0.0,0.95032,3e-05,7.0082]
[1776668313257,54.52,74799.95,0.0,0.95016,3e-05,7.02485]
[1776668314263,54.52,74799.26,0.0,0.95014,3e-05,7.02723]
[1776668318299,54.52,74794.08,0.0,0.94999,3e-05,7.04397]
[1776668323335,54.53,74801.85,0.0,0.95019,3e-05,7.02187]
[1776668325342,54.53,74803.09,0.0,0.95022,3e-05,7.01872]
[1776668330377,54.53,74804.15,0.0,0.95024,3e-05,7.01703]
[1776668335412,54.54,74802.76,0.0,0.95018,3e-05,7.0227]
[1776668337426,54.54,74795.77,0.0,0.94998,3e-05,7.0446]
[1776668342461,54.54,74799.0,0.0,0.95006,3e-05,7.03609]
[1776668347496,54.55,74799.53,0.0,0.95007,3e-05,7.03572]
[1776668352531,54.55,74800.03,0.0,0.95007,3e-05,7.03542]
[1776668357566,54.55,74801.18,0.0,0.95009,3e-05,7.03313]
[1776668362601,54.56,74803.89,0.0,0.95015,3e-05,7.02614]
[1776668366629,54.56,74821.5,0.0,0.95063,3e-05,6.97421]
[1776668367636,54.56,74827.45,0.0,0.95079,3e-05,6.95672]
[1776668368643,54.56,74824.79,0.0,0.95071,3e-05,6.96503]
[1776668372670,54.57,74819.06,0.0,0.95056,3e-05,6.98063]
[1776668377707,54.57,74824.13,0.0,0.95069,3e-05,6.96699]
[1776668378713,54.57,74835.01,0.0,0.95099,3e-05,6.93447]
[1776668379721,54.57,74836.1,0.0,0.95102,3e-05,6.93126]
[1776668384778,54.57,74833.44,0.0,0.95094,3e-05,6.93981]
[1776668386781,54.58,74824.07,0.0,0.95067,3e-05,6.96893]
[1776668387787,54.58,74820.39,0.0,0.95057,3e-05,6.98062]
[1776668390808,54.58,74818.45,0.0,0.9505,3e-05,6.98739]
[1776668395843,54.58,74820.14,0.0,0.95054,3e-05,6.98385]
[1776668400890,54.59,74821.94,0.0,0.95058,3e-05,6.97972]
[1776668401913,54.59,74841.66,0.0,0.95111,3e-05,6.9208]
[1776668402939,54.59,74881.78,0.0,0.95219,3e-05,6.80222]
[1776668403930,54.59,74876.13,0.0,0.95204,3e-05,6.81932]
[1776668404935,54.59,74844.53,0.0,0.95118,3e-05,6.913]
[1776668405943,54.59,74842.77,0.0,0.95114,3e-05,6.9183]
[1776668410987,54.59,74840.81,0.0,0.95107,3e-05,6.92513]
[1776668411985,54.6,74850.79,0.0,0.95134,3e-05,6.89584]
[1776668412994,54.6,74865.95,0.0,0.95175,3e-05,6.85134]
[1776668413999,54.6,74863.88,0.0,0.95169,3e-05,6.85763]
[1776668419039,54.6,74866.87,0.0,0.95176,3e-05,6.8499]
[1776668420046,54.6,74871.12,0.0,0.95187,3e-05,6.83787]
[1776668422061,54.6,74865.71,0.0,0.95172,3e-05,6.85463]
[1776668423068,54.6,74871.67,0.0,0.95187,3e-05,6.83717]
[1776668424076,54.61,74870.7,0.0,0.95185,3e-05,6.84023]
[1776668426090,54.61,74856.8,0.0,0.95147,3e-05,6.88177]
[1776668427096,54.61,74852.86,0.0,0.95136,3e-05,6.8936]
[1776668432131,54.61,74854.32,0.0,0.9514,3e-05,6.88882]
[1776668437166,54.62,74856.99,0.0,0.95145,3e-05,6.88336]
[1776668439988,54.63,74847.72,0.0,0.95119,3e-05,6.91238]
[1776668441197,54.63,74842.4,0.0,0.95104,3e-05,6.92867]
[1776668446252,54.63,74866.21,0.0,0.95166,3e-05,6.86017]
[1776668447235,54.64,74861.53,0.0,0.95153,3e-05,6.87459]
[1776668450063,54.64,74869.09,0.0,0.95172,3e-05,6.8538]
[1776668452296,54.64,74878.39,0.0,0.95196,3e-05,6.82687]
[1776668453308,54.65,74879.67,0.0,0.95199,3e-05,6.82426]
[1776668457329,54.65,74874.48,0.0,0.95183,3e-05,6.84199]
[1776668462365,54.66,74875.01,0.0,0.95182,3e-05,6.8434]
[1776668464379,54.66,74871.53,0.0,0.95171,3e-05,6.85486]
[1776668468407,54.67,74866.18,0.0,0.95155,3e-05,6.87296]
[1776668470422,54.67,74860.33,0.0,0.95138,3e-05,6.89135]
[1776668473446,54.68,74845.85,0.0,0.95098,3e-05,6.93589]
[1776668474449,54.68,74843.87,0.0,0.95092,3e-05,6.94222]
[1776668477471,54.68,74833.94,0.0,0.95064,3e-05,6.9731]
[1776668478479,54.7,74827.95,0.0,0.95044,3e-05,6.99479]
[1776668479489,54.7,74826.2,0.0,0.95039,3e-05,7.00038]
[1776668481501,54.7,74818.98,0.0,0.95018,3e-05,7.02267]
[1776668483515,54.7,74815.9,0.0,0.95009,3e-05,7.03248]
[1776668488550,54.7,74817.85,0.0,0.95014,3e-05,7.02802]
[1776668489558,54.7,74828.45,0.0,0.95042,3e-05,6.99651]
[1776668490565,54.71,74820.39,0.0,0.9502,3e-05,7.02128]
[1776668495599,54.71,74819.96,0.0,0.95019,3e-05,7.02101]
[1776668500634,54.71,74820.91,0.0,0.95021,3e-05,7.0195]
[1776668503661,54.72,74831.92,0.0,0.9505,3e-05,6.98738]
[1776668508690,54.72,74837.2,0.0,0.95063,3e-05,6.97322]
[1776668510704,54.75,74850.09,0.0,0.95091,3e-05,6.94255]
[1776668515740,54.8,74849.26,0.0,0.95072,3e-05,6.96449]
[1776668520776,54.85,74845.68,0.0,0.95049,3e-05,6.98964]
[1776668524803,54.85,74853.69,0.0,0.9507,3e-05,6.96708]
[1776668525810,54.85,74845.89,0.0,0.95048,3e-05,6.9907]
[1776668526818,54.85,74833.31,0.0,0.95014,3e-05,7.02864]
[1776668527824,54.85,74832.94,0.0,0.95012,3e-05,7.03001]
[1776668532858,54.86,74832.86,0.0,0.95011,3e-05,7.03151]
[1776668534873,54.86,74838.3,0.0,0.95025,3e-05,7.01573]
[1776668535881,54.86,74837.69,0.0,0.95024,3e-05,7.01783]
[1776668538902,54.86,74843.75,0.0,0.95039,3e-05,7.00057]
[1776668542932,54.87,74835.45,0.0,0.95016,3e-05,7.02665]
[1776668547966,54.87,74834.29,0.0,0.95011,3e-05,7.0316]
[1776668548972,54.87,74839.91,0.0,0.95026,3e-05,7.01509]
[1776668549980,54.87,74851.31,0.0,0.95057,3e-05,6.9814]
[1776668550986,54.87,74852.49,0.0,0.9506,3e-05,6.97827]
[1776668556020,54.88,74854.62,0.0,0.95066,3e-05,6.97098]
[1776668559042,54.88,74845.43,0.0,0.9504,3e-05,6.99951]
[1776668560051,54.88,74836.61,0.0,0.95015,3e-05,7.02621]
[1776668561056,54.88,74836.32,0.0,0.95014,3e-05,7.02737]
[1776668565086,54.89,74843.31,0.0,0.95032,3e-05,7.00767]
[1776668567101,54.89,74844.34,0.0,0.95035,3e-05,7.00526]
[1776668570121,54.89,74849.36,0.0,0.95047,3e-05,6.99128]
[1776668575157,54.9,74851.28,0.0,0.95051,3e-05,6.98722]
[1776668577172,54.9,74858.34,0.0,0.9507,3e-05,6.96686]
[1776668578177,54.9,74864.71,0.0,0.95087,3e-05,6.94828]
[1776668579185,54.9,74865.68,0.0,0.95089,3e-05,6.94579]
[1776668581199,54.9,74858.49,0.0,0.95069,3e-05,6.96795]
[1776668582207,54.9,74856.68,0.0,0.95064,3e-05,6.97369]
[1776668584222,54.91,74865.41,0.0,0.95087,3e-05,6.94845]
[1776668586234,54.91,74858.29,0.0,0.95067,3e-05,6.97037]
[1776668587244,54.91,74864.26,0.0,0.95083,3e-05,6.95298]
[1776668588248,54.91,74872.05,0.0,0.95103,3e-05,6.93024]
[1776668589256,54.91,74873.16,0.0,0.95106,3e-05,6.92738]
[1776668594293,54.92,74874.1,0.0,0.95107,3e-05,6.92602]
[1776668598317,54.92,74880.64,0.0,0.95125,3e-05,6.90692]
[1776668601129,54.92,74875.63,0.0,0.95111,3e-05,6.92202]
[1776668603354,54.92,74871.86,0.0,0.95101,3e-05,6.93331]
[1776668605368,54.92,74865.83,0.0,0.95084,3e-05,6.95167]
[1776668611198,54.93,74868.11,0.0,0.9509,3e-05,6.94445]
[1776668615462,54.93,74859.02,0.0,0.95064,3e-05,6.97313]
[1776668616445,54.93,74837.81,0.0,0.95005,3e-05,7.03678]
[1776668617452,54.93,74832.51,0.0,0.9499,3e-05,7.05292]
[1776668618459,54.94,74832.67,0.0,0.94991,3e-05,7.05267]
[1776668621268,54.94,74818.28,0.0,0.9495,3e-05,7.09652]
[1776668626520,54.94,74813.15,0.0,0.94935,3e-05,7.11272]
[1776668631557,54.94,74807.63,0.0,0.9492,3e-05,7.12997]
[1776668636591,54.95,74806.21,0.0,0.94914,3e-05,7.13577]
[1776668638624,54.95,74795.64,0.0,0.94884,3e-05,7.16856]
[1776668639622,54.95,74791.57,0.0,0.94872,3e-05,7.18126]
[1776668642633,54.95,74790.85,0.0,0.94869,3e-05,7.18447]
[1776668646666,54.96,74783.34,0.0,0.94847,3e-05,7.20858]
[1776668647668,54.96,74782.19,0.0,0.94843,3e-05,7.21237]
[1776668652704,54.96,74780.81,0.0,0.94838,3e-05,7.21804]
[1776668658747,54.97,74778.11,0.0,0.94829,3e-05,7.22826]
[1776668663782,54.97,74773.85,0.0,0.94816,3e-05,7.24259]
[1776668664790,54.97,74765.52,0.0,0.94792,3e-05,7.26821]
[1776668669824,54.98,74765.61,0.0,0.94791,3e-05,7.26907]
[1776668674859,54.98,74765.88,0.0,0.94793,3e-05,7.26642]
[1776668679895,54.98,74768.53,0.0,0.94799,3e-05,7.25954]
[1776668682917,54.98,74781.26,0.0,0.94834,3e-05,7.22159]
[1776668687949,54.99,74779.15,0.0,0.94827,3e-05,7.2295]
[1776668690990,54.99,74789.59,0.0,0.94856,3e-05,7.19866]
[1776668692010,54.99,74788.76,0.0,0.94853,3e-05,7.20151]
[1776668694013,54.99,74780.46,0.0,0.94829,3e-05,7.22737]
[1776668695021,55.0,74782.5,0.0,0.94835,3e-05,7.22145]
[1776668701064,55.0,74782.22,0.0,0.94832,3e-05,7.22404]
[1776668704083,55.0,74786.34,0.0,0.94843,3e-05,7.21244]
[1776668709118,55.01,74784.42,0.0,0.94836,3e-05,7.21985]
[1776668712140,55.01,74777.31,0.0,0.94815,3e-05,7.24238]
[1776668718181,55.02,74773.65,0.0,0.94803,3e-05,7.2552]
[1776668722209,55.02,74768.76,0.0,0.94788,3e-05,7.27187]
[1776668727245,55.03,74769.74,0.0,0.94788,3e-05,7.27185]
[1776668732279,55.04,74770.5,0.0,0.9479,3e-05,7.26883]
[1776668737315,55.04,74768.18,0.0,0.94781,3e-05,7.27884]
[1776668742351,55.05,74760.72,0.0,0.94757,3e-05,7.30445]
[1776668743360,55.05,74750.32,0.0,0.94727,3e-05,7.33682]
[1776668744365,55.06,74751.49,0.0,0.9473,3e-05,7.3337]
[1776668749404,55.06,74758.18,0.0,0.94747,3e-05,7.31556]
[1776668750406,55.06,74761.63,0.0,0.94756,3e-05,7.30551]
[1776668755442,55.07,74761.17,0.0,0.94753,3e-05,7.30951]
[1776668760478,55.08,74759.28,0.0,0.94745,3e-05,7.31782]
[1776668766519,55.09,74754.52,0.0,0.94729,3e-05,7.33525]
[1776668769540,55.09,74752.37,0.0,0.94721,3e-05,7.34315]
[1776668773569,55.1,74758.92,0.0,0.94738,3e-05,7.32484]
[1776668779616,55.11,74756.43,0.0,0.94729,3e-05,7.33519]
[1776668786661,55.11,74758.49,0.0,0.94733,3e-05,7.33049]
[1776668791699,55.11,74758.57,0.0,0.94735,3e-05,7.32763]
[1776668795727,55.11,74755.12,0.0,0.94725,3e-05,7.33839]
[1776668799757,55.11,74761.74,0.0,0.94744,3e-05,7.31828]
[1776668805799,55.11,74761.1,0.0,0.94742,3e-05,7.32055]
[1776668810836,55.11,74761.24,0.0,0.94742,3e-05,7.32037]
[1776668816876,55.11,74762.58,0.0,0.94746,3e-05,7.31655]
[1776668821982,55.12,74764.04,0.0,0.9475,3e-05,7.31229]
[1776668823937,55.12,74747.78,0.0,0.94703,3e-05,7.36215]
[1776668824947,55.12,74746.95,0.0,0.94701,3e-05,7.36465]
[1776668830980,55.11,74750.3,0.0,0.9471,3e-05,7.3541]
[1776668836016,55.11,74750.74,0.0,0.94712,3e-05,7.35292]
[1776668841051,55.12,74750.82,0.0,0.9471,3e-05,7.35426]
[1776668846087,55.12,74753.82,0.0,0.94717,3e-05,7.34665]
[1776668850130,55.13,74748.64,0.0,0.94702,3e-05,7.36347]
[1776668851122,55.13,74737.89,0.0,0.94672,3e-05,7.39404]
[1776668855151,55.13,74732.6,0.0,0.94656,3e-05,7.41126]
[1776668860186,55.13,74734.88,0.0,0.94662,3e-05,7.40534]
[1776668865221,55.14,74733.84,0.0,0.94658,3e-05,7.40973]
[1776668870255,55.14,74732.43,0.0,0.94653,3e-05,7.41525]
[1776668875290,55.14,74728.76,0.0,0.94641,3e-05,7.42769]
[1776668880325,55.15,74729.73,0.0,0.94643,3e-05,7.4258]
[1776668885366,55.15,74725.76,0.0,0.9463,3e-05,7.43913]
[1776668892409,55.16,74722.75,0.0,0.9462,3e-05,7.44985]
[1776668895433,55.16,74717.65,0.0,0.94605,3e-05,7.46639]
[1776668900465,55.16,74719.17,0.0,0.94608,3e-05,7.46298]
[1776668905501,55.17,74719.75,0.0,0.94608,3e-05,7.46249]
[1776668910545,55.17,74721.26,0.0,0.94611,3e-05,7.45924]
[1776668911558,55.17,74726.99,0.0,0.9463,3e-05,7.43884]
[1776668912554,55.17,74730.0,0.0,0.94638,3e-05,7.42977]
[1776668916586,55.17,74733.66,0.0,0.94648,3e-05,7.41946]
[1776668919602,55.18,74743.32,0.0,0.94675,3e-05,7.3905]
[1776668920612,55.18,74754.44,0.0,0.94707,3e-05,7.35669]
[1776668921616,55.18,74777.42,0.0,0.94773,3e-05,7.28649]
[1776668923417,55.18,74787.27,0.0,0.948,3e-05,7.25682]
[1776668925644,55.18,74793.16,0.0,0.94816,3e-05,7.23928]
[1776668926651,55.18,74802.72,0.0,0.94843,3e-05,7.21052]
[1776668927658,55.18,74805.3,0.0,0.9485,3e-05,7.20297]
[1776668929671,55.18,74799.53,0.0,0.94834,3e-05,7.22095]
[1776668931686,55.18,74788.8,0.0,0.94803,3e-05,7.25431]
[1776668933491,55.19,74779.88,0.0,0.94776,3e-05,7.28249]
[1776668938741,55.2,74781.04,0.0,0.94777,3e-05,7.2815]
[1776668943564,55.2,74791.98,0.0,0.94806,3e-05,7.25089]
[1776668949819,55.21,74792.43,0.0,0.94804,3e-05,7.25291]
[1776668954851,55.22,74793.37,0.0,0.94804,3e-05,7.25288]
[1776668959887,55.23,74793.15,0.0,0.94801,3e-05,7.25634]
[1776668964922,55.24,74793.0,0.0,0.94798,3e-05,7.25955]
[1776668969958,55.25,74793.37,0.0,0.94797,3e-05,7.26116]
[1776668974993,55.25,74795.23,0.0,0.94801,3e-05,7.25531]
[1776668978015,55.26,74789.67,0.0,0.94784,3e-05,7.27384]
[1776668979022,55.26,74781.9,0.0,0.94762,3e-05,7.29799]
[1776668980031,55.26,74783.16,0.0,0.94765,3e-05,7.29464]
[1776668985064,55.27,74778.1,0.0,0.94748,3e-05,7.31245]
[1776668990100,55.28,74775.07,0.0,0.94738,3e-05,7.32397]
[1776668996143,55.28,74775.01,0.0,0.94735,3e-05,7.3268]
[1776669001178,55.29,74777.18,0.0,0.94739,3e-05,7.32286]
[1776669003192,55.29,74761.24,0.0,0.94693,3e-05,7.372]
[1776669004206,55.29,74751.53,0.0,0.94665,3e-05,7.40213]
[1776669005205,55.3,74754.2,0.0,0.94672,3e-05,7.39425]
[1776669006217,55.3,74766.42,0.0,0.94706,3e-05,7.35754]
[1776669011255,55.3,74770.54,0.0,0.94717,3e-05,7.34657]
[1776669016285,55.31,74764.74,0.0,0.94698,3e-05,7.36671]
[1776669021320,55.31,74766.31,0.0,0.94701,3e-05,7.36378]
[1776669026355,55.32,74766.95,0.0,0.94701,3e-05,7.36373]
[1776669031390,55.33,74767.12,0.0,0.94702,3e-05,7.36213]
[1776669034413,55.33,74776.25,0.0,0.94727,3e-05,7.33539]
[1776669035419,55.33,74788.11,0.0,0.9476,3e-05,7.29934]
[1776669036426,55.33,74792.9,0.0,0.94774,3e-05,7.28491]
[1776669041460,55.33,74792.63,0.0,0.94772,3e-05,7.28646]
[1776669044482,55.33,74797.98,0.0,0.94787,3e-05,7.27066]
[1776669046495,55.33,74800.53,0.0,0.94794,3e-05,7.26329]
[1776669051530,55.34,74802.53,0.0,0.94799,3e-05,7.25817]
[1776669056566,55.34,74804.62,0.0,0.94804,3e-05,7.25285]
[1776669061599,55.34,74806.11,0.0,0.94807,3e-05,7.24938]
[1776669066635,55.35,74806.23,0.0,0.94806,3e-05,7.25009]
[1776669068648,55.35,74800.54,0.0,0.9479,3e-05,7.26776]
[1776669069658,55.35,74793.52,0.0,0.9477,3e-05,7.28924]
[1776669070666,55.35,74798.91,0.0,0.94785,3e-05,7.27303]
[1776669075697,55.35,74794.29,0.0,0.94771,3e-05,7.28856]
[1776669080733,55.36,74792.73,0.0,0.94764,3e-05,7.29572]
[1776669085769,55.36,74784.65,0.0,0.9474,3e-05,7.32162]
[1776669088789,55.37,74780.9,0.0,0.94728,3e-05,7.33383]
[1776669094621,55.37,74780.56,0.0,0.94727,3e-05,7.33422]
[1776669098864,55.38,74790.21,0.0,0.94754,3e-05,7.30604]
[1776669099872,55.38,74793.05,0.0,0.94762,3e-05,7.29748]
[1776669101883,55.38,74798.86,0.0,0.94778,3e-05,7.28005]
[1776669105914,55.38,74792.97,0.0,0.94761,3e-05,7.29841]
[1776669107924,55.38,74789.73,0.0,0.94751,3e-05,7.30844]
[1776669112959,55.39,74790.75,0.0,0.94753,3e-05,7.30716]
[1776669117993,55.39,74789.08,0.0,0.94747,3e-05,7.31297]
[1776669122025,55.39,74794.94,0.0,0.94762,3e-05,7.29686]
[1776669127058,55.4,74793.74,0.0,0.94757,3e-05,7.30273]
[1776669133100,55.41,74792.35,0.0,0.94751,3e-05,7.30957]
[1776669138135,55.41,74792.47,0.0,0.94749,3e-05,7.31133]
[1776669140149,55.42,74799.27,0.0,0.94768,3e-05,7.2912]
[1776669145189,55.42,74804.4,0.0,0.94782,3e-05,7.27615]
[1776669150221,55.42,74804.9,0.0,0.94783,3e-05,7.27522]
[1776669155254,55.42,74804.73,0.0,0.94784,3e-05,7.27332]
[1776669161297,55.42,74811.17,0.0,0.94801,3e-05,7.25452]
[1776669163310,55.42,74820.84,0.0,0.94828,3e-05,7.2256]
[1776669165325,55.42,74822.89,0.0,0.94834,3e-05,7.21979]
[1776669170363,55.43,74832.93,0.0,0.94861,3e-05,7.19075]
[1776669174389,55.43,74836.63,0.0,0.9487,3e-05,7.18065]
[1776669179428,55.43,74837.6,0.0,0.94872,3e-05,7.17908]
[1776669182452,55.44,74845.75,0.0,0.94893,3e-05,7.15551]
[1776669184467,55.44,74850.9,0.0,0.94907,3e-05,7.14078]
[1776669186480,55.44,74858.37,0.0,0.94927,3e-05,7.11916]
[1776669191515,55.47,74860.56,0.0,0.94925,3e-05,7.12149]
[1776669196550,55.51,74867.23,0.0,0.9493,3e-05,7.11682]
[1776669201610,55.55,74865.66,0.0,0.94915,3e-05,7.13323]
[1776669206644,55.55,74865.45,0.0,0.94913,3e-05,7.13561]
[1776669211679,55.56,74862.03,0.0,0.94904,3e-05,7.14458]
[1776669215708,55.56,74856.59,0.0,0.94888,3e-05,7.16218]
[1776669216715,55.56,74850.78,0.0,0.94871,3e-05,7.17988]
[1776669218729,55.57,74850.09,0.0,0.94868,3e-05,7.18285]
[1776669223763,55.57,74846.93,0.0,0.94857,3e-05,7.19478]
[1776669228800,55.61,74842.96,0.0,0.94837,3e-05,7.21707]
[1776669230812,55.61,74838.36,0.0,0.94823,3e-05,7.23206]
[1776669235848,55.65,74837.77,0.0,0.9481,3e-05,7.24658]
[1776669240882,55.68,74837.8,0.0,0.94799,3e-05,7.2586]
[1776669245920,55.69,74835.4,0.0,0.9479,3e-05,7.26838]
[1776669247930,55.69,74832.35,0.0,0.94781,3e-05,7.27855]
[1776669253973,55.7,74830.41,0.0,0.94773,3e-05,7.28727]
[1776669259088,55.71,74828.23,0.0,0.94764,3e-05,7.29621]
[1776669260029,55.71,74820.23,0.0,0.94741,3e-05,7.32085]
[1776669261031,55.71,74814.3,0.0,0.94724,3e-05,7.33922]
[1776669262041,55.71,74815.03,0.0,0.94726,3e-05,7.3374]
[1776669267072,55.72,74816.09,0.0,0.94727,3e-05,7.3361]
[1776669269087,55.72,74810.65,0.0,0.94711,3e-05,7.35329]
[1776669274124,55.73,74809.96,0.0,0.9471,3e-05,7.35402]
[1776669279156,55.73,74808.33,0.0,0.94704,3e-05,7.36052]
[1776669284191,55.74,74808.5,0.0,0.94703,3e-05,7.36148]
[1776669287213,55.74,74821.27,0.0,0.94738,3e-05,7.3237]
[1776669288221,55.74,74824.52,0.0,0.94747,3e-05,7.31422]
[1776669294264,55.75,74825.45,0.0,0.94748,3e-05,7.31357]
[1776669299302,55.75,74826.37,0.0,0.94749,3e-05,7.31258]
[1776669302323,55.75,74815.42,0.0,0.94717,3e-05,7.34675]
[1776669303330,55.75,74812.07,0.0,0.94707,3e-05,7.35719]
[1776669309372,55.76,74811.73,0.0,0.94705,3e-05,7.35985]
[1776669314406,55.76,74810.28,0.0,0.94699,3e-05,7.36554]
[1776669316423,55.76,74797.32,0.0,0.94662,3e-05,7.40542]
[1776669317427,55.77,74796.24,0.0,0.94659,3e-05,7.40889]
[1776669322463,55.77,74797.55,0.0,0.94662,3e-05,7.40582]
[1776669329510,55.77,74800.93,0.0,0.9467,3e-05,7.39707]
[1776669332531,55.77,74794.24,0.0,0.94652,3e-05,7.41497]
[1776669337569,55.78,74791.93,0.0,0.94645,3e-05,7.42281]
[1776669342601,55.78,74793.25,0.0,0.94648,3e-05,7.41994]
[1776669343612,55.78,74787.04,0.0,0.9463,3e-05,7.43908]
[1776669345626,55.78,74781.61,0.0,0.94614,3e-05,7.45605]
[1776669348646,55.78,74775.47,0.0,0.94595,3e-05,7.47536]
[1776669353682,55.79,74771.5,0.0,0.94583,3e-05,7.48833]
[1776669358717,55.79,74768.99,0.0,0.94575,3e-05,7.49685]
[1776669363752,55.79,74767.62,0.0,0.9457,3e-05,7.50188]
[1776669365766,55.79,74757.75,0.0,0.94542,3e-05,7.53243]
[1776669366773,55.79,74749.0,0.0,0.94516,3e-05,7.55949]
[1776669367780,55.79,74746.67,0.0,0.94509,3e-05,7.56687]
[1776669374829,55.8,74746.97,0.0,0.94509,3e-05,7.56727]
[1776669380873,55.8,74748.14,0.0,0.94511,3e-05,7.56526]
[1776669385921,55.8,74749.89,0.0,0.94515,3e-05,7.56092]
[1776669390955,55.81,74747.29,0.0,0.94507,3e-05,7.56953]
[1776669394983,55.81,74753.78,0.0,0.94528,3e-05,7.54623]
[1776669396997,55.81,74755.49,0.0,0.94533,3e-05,7.54088]
[1776669404047,55.8,74755.09,0.0,0.94532,3e-05,7.54181]
[1776669411099,55.8,74754.65,0.0,0.94531,3e-05,7.54283]
[1776669414121,55.8,74761.04,0.0,0.9455,3e-05,7.52304]
[1776669415124,55.8,74770.87,0.0,0.94578,3e-05,7.49287]
[1776669416132,55.8,74770.19,0.0,0.94576,3e-05,7.49499]
[1776669420160,55.8,74771.45,0.0,0.9458,3e-05,7.49136]
[1776669426980,55.81,74765.27,0.0,0.94561,3e-05,7.51081]
[1776669432243,55.81,74766.31,0.0,0.94564,3e-05,7.50804]
[1776669437277,55.81,74768.34,0.0,0.94569,3e-05,7.50229]
[1776669442321,55.81,74767.61,0.0,0.94567,3e-05,7.50504]
[1776669443326,55.81,74781.94,0.0,0.94608,3e-05,7.46127]
[1776669444332,55.81,74791.07,0.0,0.94634,3e-05,7.43322]
[1776669445339,55.81,74793.57,0.0,0.94642,3e-05,7.42546]
[1776669450374,55.81,74796.19,0.0,0.9465,3e-05,7.41682]
[1776669455411,55.81,74810.62,0.0,0.94693,3e-05,7.37041]
[1776669457193,55.81,74812.02,0.0,0.94697,3e-05,7.36604]
[1776669459438,55.81,74816.4,0.0,0.94709,3e-05,7.35268]
[1776669463469,55.81,74809.76,0.0,0.9469,3e-05,7.37268]
[1776669468501,55.81,74807.99,0.0,0.94686,3e-05,7.37777]
[1776669472532,55.81,74813.42,0.0,0.94701,3e-05,7.36108]
[1776669473540,55.81,74819.97,0.0,0.9472,3e-05,7.34122]
[1776669474546,55.81,74827.29,0.0,0.94741,3e-05,7.3191]
[1776669475552,55.81,74827.82,0.0,0.94742,3e-05,7.31754]
[1776669480588,55.81,74828.59,0.0,0.94744,3e-05,7.31543]
[1776669485622,55.81,74827.15,0.0,0.9474,3e-05,7.32002]
[1776669488644,55.81,74823.42,0.0,0.94729,3e-05,7.33137]
[1776669493679,55.81,74824.76,0.0,0.94733,3e-05,7.32734]
[1776669498717,55.81,74825.13,0.0,0.94734,3e-05,7.32618]
[1776669503752,55.81,74830.03,0.0,0.94748,3e-05,7.31133]
[1776669509799,55.81,74830.09,0.0,0.94748,3e-05,7.31118]
[1776669514834,55.81,74833.69,0.0,0.9476,3e-05,7.29741]
[1776669516848,55.81,74846.31,0.0,0.94795,3e-05,7.25952]
[1776669517856,55.81,74845.69,0.0,0.94794,3e-05,7.26149]
[1776669519868,55.81,74839.37,0.0,0.94776,3e-05,7.28069]
[1776669521884,55.81,74833.87,0.0,0.9476,3e-05,7.29738]
[1776669526919,55.81,74837.4,0.0,0.9477,3e-05,7.28705]
[1776669531953,55.81,74835.82,0.0,0.94765,3e-05,7.29221]
[1776669536988,55.81,74833.84,0.0,0.94759,3e-05,7.29855]
[1776669542024,55.81,74831.72,0.0,0.94753,3e-05,7.30529]
[1776669547059,55.81,74828.88,0.0,0.94744,3e-05,7.31413]
[1776669552093,55.81,74823.0,0.0,0.94728,3e-05,7.33208]
[1776669557130,55.81,74826.76,0.0,0.94738,3e-05,7.3208]
[1776669562166,55.81,74822.7,0.0,0.94727,3e-05,7.3331]
[1776669568206,55.81,74824.76,0.0,0.94733,3e-05,7.32671]
[1776669573243,55.81,74826.31,0.0,0.94739,3e-05,7.3189]
[1776669578280,55.81,74828.0,0.0,0.94744,3e-05,7.31364]
[1776669580293,55.81,74840.12,0.0,0.94778,3e-05,7.27707]
[1776669581301,55.81,74841.49,0.0,0.94782,3e-05,7.27298]
[1776669586334,55.81,74836.23,0.0,0.94767,3e-05,7.28901]
[1776669591372,55.81,74833.21,0.0,0.94758,3e-05,7.29832]
[1776669593397,55.81,74842.61,0.0,0.94785,3e-05,7.27014]
[1776669594392,55.81,74861.94,0.0,0.94839,3e-05,7.21226]
[1776669595425,55.82,74870.06,0.0,0.94861,3e-05,7.18819]
[1776669596405,55.82,74881.74,0.0,0.94893,3e-05,7.15388]
[1776669598183,55.82,74920.58,0.0,0.94998,3e-05,7.0395]
[1776669599427,55.82,74924.17,0.0,0.95008,3e-05,7.02939]
[1776669604462,55.83,74921.2,0.0,0.94998,3e-05,7.04017]
[1776669609496,55.83,74927.18,0.0,0.95012,3e-05,7.02423]
[1776669612518,55.83,74934.75,0.0,0.95032,3e-05,7.00245]
[1776669613524,55.83,74937.87,0.0,0.95041,3e-05,6.99348]
[1776669615538,55.83,74943.24,0.0,0.95055,3e-05,6.97814]
[1776669618336,55.84,74948.17,0.0,0.95067,3e-05,6.96439]
[1776669621580,55.84,74958.1,0.0,0.95093,3e-05,6.93588]
[1776669622587,55.84,74971.74,0.0,0.95129,3e-05,6.8967]
[1776669623595,55.84,74968.28,0.0,0.9512,3e-05,6.90711]
[1776669626628,55.84,74975.94,0.0,0.95139,3e-05,6.88587]
[1776669627643,55.85,74984.58,0.0,0.95162,3e-05,6.86119]
[1776669628632,55.85,74986.86,0.0,0.95167,3e-05,6.85541]
[1776669632665,55.85,75000.6,0.0,0.95204,3e-05,6.81411]
[1776669633680,55.87,75010.44,0.0,0.95224,3e-05,6.79153]
[1776669634679,55.87,75004.67,0.0,0.95209,3e-05,6.80863]
[1776669635685,55.87,75015.27,0.0,0.95236,3e-05,6.77814]
[1776669636698,55.89,75016.09,0.0,0.95234,3e-05,6.78114]
[1776669637705,55.9,75019.73,0.0,0.95238,3e-05,6.77656]
[1776669640726,55.92,75029.41,0.0,0.95258,3e-05,6.75499]
[1776669642736,55.96,75029.2,0.0,0.95247,3e-05,6.767]
[1776669647770,56.01,75032.96,0.0,0.95242,3e-05,6.77367]
[1776669652805,56.02,75033.3,0.0,0.9524,3e-05,6.77541]
[1776669656841,56.04,75038.87,0.0,0.95248,3e-05,6.76657]
[1776669657846,56.06,75045.42,0.0,0.95261,3e-05,6.75339]
[1776669658849,56.08,75045.79,0.0,0.95256,3e-05,6.75807]
[1776669660917,56.1,75053.53,0.0,0.95271,3e-05,6.7422]
[1776669663927,56.1,75064.09,0.0,0.95297,3e-05,6.71335]
[1776669664940,56.1,75074.04,0.0,0.95321,3e-05,6.68635]
[1776669665949,56.11,75076.5,0.0,0.95327,3e-05,6.68007]
[1776669666953,56.13,75100.4,0.0,0.9538,3e-05,6.62128]
[1776669667956,56.16,75111.4,0.0,0.954,3e-05,6.5987]
[1776669671990,56.29,75119.37,0.0,0.95384,3e-05,6.61799]
[1776669676019,56.42,75124.09,0.0,0.95359,3e-05,6.64783]
[1776669678060,56.45,75143.03,0.0,0.95397,2e-05,6.60525]
[1776669679067,56.45,75148.46,0.0,0.95411,2e-05,6.5901]
[1776669680074,56.51,75157.03,0.0,0.95416,2e-05,6.58493]
[1776669681095,56.51,75187.97,0.0,0.95492,2e-05,6.49917]
[1776669682122,56.51,75201.94,0.0,0.95526,2e-05,6.46144]
[1776669683144,56.51,75223.17,0.0,0.95577,2e-05,6.40326]
[1776669684114,56.55,75233.42,0.0,0.95593,2e-05,6.38614]
[1776669685123,56.55,75260.85,0.0,0.95658,2e-05,6.31166]
[1776669686144,56.58,75252.69,0.0,0.95631,2e-05,6.34328]
[1776669687205,56.6,75262.13,0.0,0.95646,2e-05,6.32593]
[1776669689187,56.66,75274.54,0.0,0.95661,2e-05,6.30929]
[1776669690191,56.66,75304.15,0.0,0.95731,2e-05,6.22973]
[1776669691207,56.66,75323.16,0.0,0.95777,2e-05,6.17625]
[1776669692203,56.69,75339.24,0.0,0.95805,2e-05,6.14445]
[1776669693224,56.73,75339.43,0.0,0.95795,2e-05,6.15642]
[1776669698269,56.9,75349.63,0.0,0.95773,2e-05,6.1829]
[1776669699276,56.93,75359.16,0.0,0.95786,2e-05,6.16824]
[1776669700288,56.97,75376.45,0.0,0.95817,2e-05,6.13339]
[1776669701295,56.97,75358.82,0.0,0.95776,2e-05,6.17991]
[1776669702298,57.03,75365.18,0.0,0.95776,2e-05,6.18135]
[1776669704316,57.08,75356.2,0.0,0.9574,2e-05,6.22229]
[1776669706345,57.1,75320.82,0.0,0.95652,2e-05,6.32291]
[1776669707338,57.13,75308.36,0.0,0.95616,2e-05,6.36484]
[1776669709367,57.15,75275.0,0.0,0.9553,2e-05,6.46223]
[1776669710367,57.17,75269.11,0.0,0.9551,2e-05,6.48514]
[1776669711374,57.21,75265.2,0.0,0.95491,2e-05,6.5062]
[1776669713389,57.22,75284.08,0.0,0.95533,2e-05,6.45961]
[1776669714398,57.22,75297.69,0.0,0.95565,2e-05,6.42324]
[1776669715400,57.23,75303.79,0.0,0.95579,2e-05,6.40732]
[1776669716410,57.26,75305.22,0.0,0.95572,2e-05,6.41574]
[1776669717416,57.28,75296.83,0.0,0.95547,2e-05,6.44455]
[1776669718421,57.3,75288.21,0.0,0.95521,2e-05,6.47353]
[1776669720438,57.32,75282.67,0.0,0.95503,2e-05,6.49367]
[1776669721445,57.35,75263.46,0.0,0.95449,2e-05,6.55551]
[1776669722456,57.36,75257.36,0.0,0.95431,2e-05,6.57588]
[1776669724466,57.37,75273.05,0.0,0.95466,2e-05,6.53677]
[1776669725473,57.37,75284.76,0.0,0.95493,2e-05,6.50578]
[1776669727485,57.38,75295.29,0.0,0.95518,2e-05,6.47769]
[1776669728491,57.39,75295.8,0.0,0.95515,2e-05,6.48187]
[1776669732520,57.43,75301.88,0.0,0.9552,2e-05,6.47597]
[1776669734575,57.46,75323.25,0.0,0.95563,2e-05,6.42823]
[1776669735540,57.48,75318.68,0.0,0.95547,2e-05,6.4462]
[1776669736557,57.49,75308.94,0.0,0.95519,2e-05,6.47783]
[1776669737574,57.51,75285.71,0.0,0.95459,2e-05,6.54568]
[1776669738565,57.52,75263.86,0.0,0.95402,2e-05,6.60928]
[1776669740578,57.52,75257.88,0.0,0.95388,2e-05,6.62566]
[1776669742592,57.52,75254.18,0.0,0.95378,2e-05,6.63677]
[1776669745623,57.53,75260.31,0.0,0.95393,2e-05,6.6202]
[1776669746622,57.53,75283.45,0.0,0.95449,2e-05,6.55751]
[1776669747630,57.54,75279.28,0.0,0.95435,2e-05,6.5725]
[1776669748640,57.55,75285.5,0.0,0.95447,2e-05,6.55893]
[1776669749654,57.56,75285.83,0.0,0.95445,2e-05,6.56162]
[1776669750661,57.57,75278.06,0.0,0.95423,2e-05,6.58637]
[1776669751660,57.58,75262.19,0.0,0.95383,2e-05,6.63007]
[1776669752666,57.58,75254.36,0.0,0.95364,2e-05,6.65178]
[1776669753673,57.59,75240.64,0.0,0.95328,2e-05,6.69154]
[1776669754678,57.59,75237.1,0.0,0.95318,2e-05,6.70268]
[1776669758719,57.61,75230.77,0.0,0.95299,2e-05,6.72483]
[1776669759882,57.61,75225.54,0.0,0.95286,2e-05,6.7393]
[1776669762418,57.61,75222.71,0.0,0.95278,2e-05,6.74765]
[1776669762751,57.61,75241.39,0.0,0.95325,2e-05,6.69603]
[1776669764564,57.61,75241.9,0.0,0.95324,2e-05,6.69639]
[1776669765775,57.62,75243.28,0.0,0.95327,2e-05,6.69388]
[1776669768805,57.62,75249.54,0.0,0.95341,2e-05,6.67831]
[1776669769826,57.63,75263.96,0.0,0.95374,2e-05,6.6406]
[1776669770839,57.63,75275.28,0.0,0.95402,2e-05,6.60963]
[1776669771839,57.63,75290.08,0.0,0.95438,2e-05,6.56927]
[1776669772831,57.64,75305.85,0.0,0.95474,2e-05,6.52962]
[1776669774644,57.64,75293.2,0.0,0.95443,2e-05,6.56436]
[1776669774846,57.65,75293.2,0.0,0.9544,2e-05,6.56778]
[1776669776875,57.67,75285.79,0.0,0.95416,2e-05,6.59406]
[1776669777873,57.67,75275.45,0.0,0.95391,2e-05,6.62253]
[1776669778878,57.67,75262.34,0.0,0.95359,2e-05,6.65863]
[1776669781917,57.67,75281.33,0.0,0.95405,2e-05,6.60703]
[1776669782908,57.68,75299.73,0.0,0.95449,2e-05,6.55722]
[1776669784721,57.69,75255.86,0.0,0.95339,2e-05,6.6808]
[1776669784926,57.69,75255.86,0.0,0.95339,2e-05,6.68095]
[1776669787948,57.69,75259.69,0.0,0.95346,2e-05,6.67249]
[1776669789966,57.7,75281.59,0.0,0.95399,2e-05,6.61441]
[1776669790965,57.71,75305.97,0.0,0.95455,2e-05,6.55109]
[1776669791975,57.71,75313.7,0.0,0.95473,2e-05,6.53054]
[1776669792981,57.71,75320.12,0.0,0.95488,2e-05,6.5136]
[1776669794993,57.72,75325.98,0.0,0.95502,2e-05,6.49866]
[1776669798014,57.73,75320.7,0.0,0.95485,2e-05,6.518]
[1776669800037,57.75,75321.38,0.0,0.95483,2e-05,6.5206]
[1776669802043,57.75,75326.59,0.0,0.95495,2e-05,6.50694]
[1776669806071,57.77,75336.91,0.0,0.95514,2e-05,6.48495]
[1776669807085,57.78,75340.17,0.0,0.95518,2e-05,6.48072]
[1776669808091,57.79,75352.23,0.0,0.95543,2e-05,6.45293]
[1776669809097,57.81,75357.38,0.0,0.95551,2e-05,6.44416]
[1776669810105,57.83,75356.63,0.0,0.95545,2e-05,6.45138]
[1776669812143,57.84,75348.19,0.0,0.95522,2e-05,6.47634]
[1776669813138,57.87,75355.23,0.0,0.9553,2e-05,6.46708]
[1776669814148,57.88,75367.88,0.0,0.9556,2e-05,6.43371]
[1776669815152,57.88,75385.25,0.0,0.956,2e-05,6.38795]
[1776669816185,57.9,75401.69,0.0,0.95633,2e-05,6.35045]
[1776669817176,57.9,75402.14,0.0,0.95634,2e-05,6.34994]
[1776669818223,57.9,75428.16,0.0,0.95694,2e-05,6.28198]
[1776669819202,57.9,75443.21,0.0,0.95728,2e-05,6.24251]
[1776669820219,57.93,75469.41,0.0,0.9578,2e-05,6.1828]
[1776669822235,57.96,75475.16,0.0,0.95785,2e-05,6.17813]
[1776669823243,57.96,75490.88,0.0,0.9582,2e-05,6.13741]
[1776669824250,58.0,75511.28,0.0,0.95857,2e-05,6.09539]
[1776669825254,58.0,75501.18,0.0,0.95834,2e-05,6.12139]
[1776669826319,58.04,75511.36,0.0,0.95847,2e-05,6.10679]
[1776669828301,58.1,75543.31,0.0,0.95901,2e-05,6.04546]
[1776669829324,58.14,75549.63,0.0,0.95905,2e-05,6.04063]
[1776669830349,58.18,75560.18,0.0,0.95919,2e-05,6.02509]
[1776669831354,58.21,75549.09,0.0,0.95885,2e-05,6.06488]
[1776669832372,58.25,75555.4,0.0,0.9589,2e-05,6.05961]
[1776669833378,58.29,75558.98,0.0,0.95889,2e-05,6.06134]
[1776669834380,58.32,75540.28,0.0,0.95838,2e-05,6.1199]
[1776669835388,58.35,75533.21,0.0,0.95814,2e-05,6.14782]
[1776669836396,58.38,75533.22,0.0,0.95806,2e-05,6.1571]
[1776669838421,58.44,75523.79,0.0,0.9577,2e-05,6.19947]
[1776669839436,58.47,75502.78,0.0,0.95716,2e-05,6.26219]
[1776669840453,58.49,75498.9,0.0,0.95701,2e-05,6.27954]
[1776669841439,58.52,75489.81,0.0,0.95674,2e-05,6.31014]
[1776669842449,58.54,75463.9,0.0,0.95609,2e-05,6.3843]
[1776669843458,58.55,75458.16,0.0,0.95591,2e-05,6.40453]
[1776669844475,58.56,75472.17,0.0,0.95623,2e-05,6.36824]
[1776669845493,58.57,75477.09,0.0,0.9563,2e-05,6.36074]
[1776669846483,58.59,75470.97,0.0,0.95611,2e-05,6.38225]
[1776669847492,58.59,75464.17,0.0,0.95595,2e-05,6.40061]
[1776669848495,58.59,75466.04,0.0,0.95599,2e-05,6.39618]
[1776669849503,58.6,75471.75,0.0,0.95612,2e-05,6.38168]
[1776669850508,58.6,75480.11,0.0,0.95631,2e-05,6.3603]
[1776669851523,58.62,75479.18,0.0,0.95624,2e-05,6.36818]
[1776669853532,58.65,75463.18,0.0,0.95578,2e-05,6.42076]
[1776669854546,58.66,75448.2,0.0,0.95539,2e-05,6.46468]
[1776669855564,58.66,75432.96,0.0,0.95504,2e-05,6.50501]
[1776669856553,58.69,75432.96,0.0,0.95497,2e-05,6.51268]
[1776669857594,58.69,75475.24,0.0,0.95596,2e-05,6.40116]
[1776669859577,58.69,75529.39,0.0,0.95719,2e-05,6.26085]
[1776669860582,58.69,75556.31,0.0,0.95779,2e-05,6.19176]
[1776669861614,58.69,75547.31,0.0,0.95759,2e-05,6.21487]
[1776669862602,58.74,75530.37,0.0,0.95707,2e-05,6.27413]
[1776669863611,58.76,75523.58,0.0,0.95686,2e-05,6.29835]
[1776669864623,58.77,75521.92,0.0,0.95682,2e-05,6.3039]
[1776669867640,58.77,75540.54,0.0,0.95723,2e-05,6.25701]
[1776669868647,58.8,75545.58,0.0,0.95728,2e-05,6.25091]
[1776669870665,58.84,75549.4,0.0,0.95725,2e-05,6.255]
[1776669871674,58.86,75565.31,0.0,0.95757,2e-05,6.21817]
[1776669872700,58.89,75549.87,0.0,0.95716,2e-05,6.26523]
[1776669873688,58.91,75539.64,0.0,0.95687,2e-05,6.29824]
[1776669874697,58.93,75532.83,0.0,0.95666,2e-05,6.32195]
[1776669875707,58.93,75566.13,0.0,0.95741,2e-05,6.23669]
[1776669876712,58.93,75569.51,0.0,0.95748,2e-05,6.22874]
[1776669878761,58.96,75572.71,0.0,0.95748,2e-05,6.22926]
[1776669879735,58.96,75567.38,0.0,0.95736,2e-05,6.24293]
[1776669880741,58.96,75532.24,0.0,0.95656,2e-05,6.33425]
[1776669881756,58.97,75525.96,0.0,0.95641,2e-05,6.35162]
[1776669883781,58.97,75520.32,0.0,0.95627,2e-05,6.36679]
[1776669884780,58.99,75498.63,0.0,0.95573,2e-05,6.42873]
[1776669885781,58.99,75480.68,0.0,0.95532,2e-05,6.4758]
[1776669886787,59.0,75470.58,0.0,0.95505,2e-05,6.50542]
[1776669887819,59.0,75458.63,0.0,0.95477,2e-05,6.53697]
[1776669888830,59.0,75441.57,0.0,0.95437,2e-05,6.58254]
[1776669889823,59.0,75431.23,0.0,0.95412,2e-05,6.61014]
[1776669892851,59.0,75423.84,0.0,0.95394,2e-05,6.63004]
[1776669895864,59.0,75411.8,0.0,0.95366,2e-05,6.66229]
[1776669896872,59.0,75405.19,0.0,0.9535,2e-05,6.68]
[1776669897878,59.0,75403.46,0.0,0.95346,2e-05,6.68459]
[1776669899898,59.0,75395.98,0.0,0.95328,2e-05,6.70459]
[1776669900909,59.0,75391.53,0.0,0.95317,2e-05,6.71648]
[1776669901927,59.0,75398.05,0.0,0.95333,2e-05,6.69884]
[1776669902945,59.0,75395.49,0.0,0.95327,2e-05,6.70565]
[1776669903951,59.0,75379.54,0.0,0.95288,2e-05,6.74891]
[1776669904955,59.0,75368.98,0.0,0.95262,2e-05,6.77768]
[1776669905962,59.0,75372.14,0.0,0.9527,2e-05,6.76929]
[1776669907984,59.0,75366.87,0.0,0.95256,2e-05,6.78391]
[1776669908982,59.0,75397.63,0.0,0.95331,2e-05,6.70091]
[1776669909993,59.0,75403.2,0.0,0.95345,2e-05,6.68565]
[1776669910998,59.0,75402.4,0.0,0.95343,2e-05,6.68775]
[1776669914022,59.0,75407.98,0.0,0.95356,2e-05,6.67265]
[1776669917041,59.0,75402.93,0.0,0.95344,2e-05,6.68613]
[1776669918060,59.0,75387.92,0.0,0.95308,2e-05,6.72602]
[1776669919058,59.0,75364.88,0.0,0.95252,2e-05,6.78854]
[1776669920065,59.0,75350.86,0.0,0.95218,2e-05,6.82677]
[1776669923086,59.0,75375.14,0.0,0.95277,2e-05,6.76094]
[1776669926107,59.0,75367.91,0.0,0.9526,2e-05,6.78001]
[1776669927132,59.0,75358.17,0.0,0.95236,2e-05,6.80622]
[1776669928123,59.0,75367.73,0.0,0.9526,2e-05,6.78006]
[1776669929142,59.0,75370.89,0.0,0.95268,2e-05,6.77131]
[1776669931143,58.99,75357.44,0.0,0.95237,2e-05,6.80449]
[1776669932154,58.99,75359.82,0.0,0.95243,2e-05,6.79779]
[1776669934167,58.99,75353.14,0.0,0.95227,2e-05,6.81548]
[1776669935910,58.99,75341.92,0.0,0.952,2e-05,6.84577]
[1776669937198,58.99,75336.73,0.0,0.95187,2e-05,6.85973]
[1776669939206,58.99,75355.49,0.0,0.95234,2e-05,6.80803]
[1776669940220,58.99,75361.39,0.0,0.95248,2e-05,6.79179]
[1776669941229,58.99,75353.19,0.0,0.95228,2e-05,6.81385]
[1776669942272,58.99,75341.06,0.0,0.95199,2e-05,6.84664]
[1776669943252,58.99,75327.1,0.0,0.95164,2e-05,6.88477]
[1776669944257,58.98,75320.12,0.0,0.95147,2e-05,6.90324]
[1776669946268,58.98,75315.16,0.0,0.95135,2e-05,6.9168]
[1776669948295,58.98,75308.63,0.0,0.95119,3e-05,6.93474]
[1776669950307,58.98,75299.36,0.0,0.95096,3e-05,6.96001]
[1776669951312,58.98,75291.9,0.0,0.95077,3e-05,6.98048]
[1776669952319,58.98,75288.13,0.0,0.95068,3e-05,6.99075]
[1776669954332,58.98,75296.73,0.0,0.9509,3e-05,6.96672]
[1776669957359,58.98,75290.09,0.0,0.95073,3e-05,6.9848]
[1776669958377,58.98,75280.0,0.0,0.95048,3e-05,7.01243]
[1776669959402,58.98,75271.4,0.0,0.95026,3e-05,7.03608]
[1776669960380,58.98,75275.65,0.0,0.95037,3e-05,7.02406]
[1776669962394,58.98,75256.93,0.0,0.9499,3e-05,7.07565]
[1776669963422,58.98,75240.04,0.0,0.94947,3e-05,7.12249]
[1776669964413,58.98,75229.12,0.0,0.94919,3e-05,7.1527]
[1776669966152,58.97,75209.22,0.0,0.94868,3e-05,7.20774]
[1776669967435,58.97,75203.79,0.0,0.94854,3e-05,7.22253]
[1776669968477,58.95,75204.12,0.0,0.9486,3e-05,7.21617]
[1776669969450,58.94,75214.06,0.0,0.94891,3e-05,7.1829]
[1776669970462,58.92,75227.78,0.0,0.94931,3e-05,7.13968]
[1776669971464,58.91,75235.98,0.0,0.94955,3e-05,7.11278]
[1776669972472,58.91,75238.83,0.0,0.94963,3e-05,7.10445]
[1776669974487,58.91,75243.46,0.0,0.94975,3e-05,7.09085]
[1776669979537,58.9,75242.77,0.0,0.94975,3e-05,7.09123]
[1776669981575,58.9,75237.56,0.0,0.94962,3e-05,7.10518]
[1776669982554,58.9,75221.94,0.0,0.94922,3e-05,7.14893]
[1776669983559,58.9,75197.34,0.0,0.94858,3e-05,7.21813]
[1776669984567,58.9,75196.42,0.0,0.94856,3e-05,7.22053]
[1776669985573,58.9,75205.25,0.0,0.94879,3e-05,7.1954]
[1776669986582,58.9,75212.15,0.0,0.94897,3e-05,7.17567]
[1776669991618,58.9,75194.04,0.0,0.94852,3e-05,7.22312]
[1776669995646,58.89,75200.71,0.0,0.9487,3e-05,7.20368]
[1776669998666,58.89,75193.62,0.0,0.94852,3e-05,7.22302]
[1776669999675,58.89,75201.07,0.0,0.94872,3e-05,7.20198]
[1776670000686,58.89,75190.27,0.0,0.94844,3e-05,7.23234]
[1776670001693,58.89,75198.8,0.0,0.94866,3e-05,7.20823]
[1776670002695,58.89,75191.52,0.0,0.94847,3e-05,7.22844]
[1776670003702,58.89,75184.85,0.0,0.9483,3e-05,7.24712]
[1776670004710,58.89,75180.95,0.0,0.9482,3e-05,7.25794]
[1776670005717,58.89,75189.37,0.0,0.94842,3e-05,7.23384]
[1776670006727,58.89,75191.05,0.0,0.94847,3e-05,7.22887]
[1776670011762,58.88,75192.29,0.0,0.94851,3e-05,7.22432]
[1776670012767,58.88,75186.58,0.0,0.94836,3e-05,7.24027]
[1776670013775,58.88,75183.79,0.0,0.94829,3e-05,7.24795]
[1776670015790,58.88,75175.17,0.0,0.94807,3e-05,7.27191]
[1776670016796,58.88,75169.54,0.0,0.94792,3e-05,7.28762]
[1776670018810,58.87,75171.66,0.0,0.94801,3e-05,7.27814]
[1776670020845,58.87,75174.07,0.0,0.94808,3e-05,7.27072]
[1776670021839,58.87,75181.61,0.0,0.94828,3e-05,7.24904]
[1776670022848,58.87,75187.86,0.0,0.94845,3e-05,7.2311]
[1776670023853,58.86,75188.43,0.0,0.94846,3e-05,7.22927]
[1776670028887,58.86,75185.5,0.0,0.9484,3e-05,7.23654]
[1776670030909,58.86,75179.19,0.0,0.94823,3e-05,7.25397]
[1776670031917,58.86,75187.98,0.0,0.94846,3e-05,7.22907]
[1776670032922,58.86,75204.51,0.0,0.9489,3e-05,7.18193]
[1776670033928,58.86,75204.66,0.0,0.94891,3e-05,7.18138]
[1776670038966,58.86,75206.97,0.0,0.94897,3e-05,7.17421]
[1776670041984,58.85,75213.44,0.0,0.94914,3e-05,7.15567]
[1776670042991,58.85,75212.83,0.0,0.94913,3e-05,7.15731]
[1776670045010,58.85,75222.77,0.0,0.94939,3e-05,7.12859]
[1776670046013,58.85,75227.12,0.0,0.94951,3e-05,7.11612]
[1776670047019,58.85,75235.44,0.0,0.94972,3e-05,7.09282]
[1776670048062,58.85,75235.56,0.0,0.94972,3e-05,7.09252]
[1776670049037,58.85,75220.35,0.0,0.94933,3e-05,7.13512]
[1776670050041,58.85,75197.16,0.0,0.94873,3e-05,7.2004]
[1776670051048,58.85,75198.75,0.0,0.94879,3e-05,7.19282]
[1776670056084,58.85,75188.34,0.0,0.94853,3e-05,7.22143]
[1776670060123,58.85,75181.36,0.0,0.94835,3e-05,7.2406]
[1776670061122,58.85,75234.11,0.0,0.94972,3e-05,7.09192]
[1776670062149,58.85,75240.9,0.0,0.9499,3e-05,7.073]
[1776670063147,58.85,75249.4,0.0,0.95011,3e-05,7.0494]
[1776670064146,58.85,75254.44,0.0,0.95024,3e-05,7.0355]
[1776670068177,58.85,75263.46,0.0,0.95047,3e-05,7.01009]
[1776670073210,58.85,75258.72,0.0,0.95034,3e-05,7.02418]
[1776670076231,58.85,75252.73,0.0,0.95019,3e-05,7.04121]
[1776670077237,58.85,75247.59,0.0,0.95006,3e-05,7.05563]
[1776670079254,58.85,75241.91,0.0,0.94991,3e-05,7.07154]
[1776670081271,58.85,75224.41,0.0,0.94946,3e-05,7.12063]
[1776670082295,58.85,75214.18,0.0,0.94919,3e-05,7.14929]
[1776670083286,58.85,75207.87,0.0,0.94903,3e-05,7.16695]
[1776670085297,58.85,75218.86,0.0,0.94932,3e-05,7.13595]
[1776670090335,58.85,75220.76,0.0,0.94937,3e-05,7.13046]
[1776670095371,58.85,75211.38,0.0,0.94913,3e-05,7.15655]
[1776670098388,58.85,75208.4,0.0,0.94905,3e-05,7.16464]
[1776670103433,58.85,75202.7,0.0,0.94891,3e-05,7.18011]
[1776670107184,58.84,75209.46,0.0,0.94909,3e-05,7.16063]
[1776670112492,58.84,75209.13,0.0,0.9491,3e-05,7.15819]
[1776670117530,58.84,75205.96,0.0,0.94902,3e-05,7.16667]
[1776670119550,58.84,75195.92,0.0,0.94876,3e-05,7.19476]
[1776670120550,58.84,75189.94,0.0,0.94861,3e-05,7.2115]
[1776670121560,58.84,75187.88,0.0,0.94856,3e-05,7.21715]
[1776670122563,58.84,75181.7,0.0,0.9484,3e-05,7.23445]
[1776670123570,58.84,75166.27,0.0,0.94799,3e-05,7.27803]
[1776670124577,58.84,75162.85,0.0,0.9479,3e-05,7.28748]
[1776670129611,58.83,75164.27,0.0,0.94795,3e-05,7.28194]
[1776670134647,58.83,75163.45,0.0,0.94795,3e-05,7.28276]
[1776670140692,58.82,75164.64,0.0,0.94799,3e-05,7.27755]
[1776670143737,58.82,75172.21,0.0,0.9482,3e-05,7.25513]
[1776670144721,58.82,75175.62,0.0,0.94829,3e-05,7.24519]
[1776670149755,58.81,75173.84,0.0,0.94826,3e-05,7.24896]
[1776670154790,58.81,75170.69,0.0,0.94819,3e-05,7.25628]
[1776670157811,58.81,75155.65,0.0,0.9478,3e-05,7.29851]
[1776670158818,58.81,75155.3,0.0,0.94779,3e-05,7.29917]
[1776670159830,58.79,75150.83,0.0,0.94771,3e-05,7.30795]
[1776670164862,58.76,75158.27,0.0,0.94801,3e-05,7.27552]
[1776670165870,58.76,75171.96,0.0,0.94837,3e-05,7.2363]
[1776670166874,58.76,75180.91,0.0,0.94861,3e-05,7.21048]
[1776670169899,58.75,75185.59,0.0,0.94874,3e-05,7.19671]
[1776670173923,58.75,75191.55,0.0,0.94892,3e-05,7.17633]
[1776670177951,58.75,75197.18,0.0,0.94907,3e-05,7.16001]
[1776670180973,58.75,75202.6,0.0,0.94921,3e-05,7.1445]
[1776670182988,58.75,75194.91,0.0,0.94901,3e-05,7.16598]
[1776670188021,58.75,75193.37,0.0,0.94898,3e-05,7.16977]
[1776670191042,58.75,75199.61,0.0,0.94915,3e-05,7.15125]
[1776670195071,58.73,75207.57,0.0,0.9494,3e-05,7.12406]
[1776670200106,58.7,75213.45,0.0,0.94965,3e-05,7.0967]
[1776670201124,58.69,75218.28,0.0,0.94977,3e-05,7.08287]
[1776670203131,58.69,75228.19,0.0,0.95003,3e-05,7.0546]
[1776670206161,58.69,75235.02,0.0,0.95021,3e-05,7.03487]
[1776670211201,58.69,75223.4,0.0,0.94992,3e-05,7.06653]
[1776670212203,58.69,75228.2,0.0,0.95005,3e-05,7.05261]
[1776670213207,58.69,75237.76,0.0,0.9503,3e-05,7.02573]
[1776670214214,58.69,75250.89,0.0,0.95063,3e-05,6.98904]
[1776670219252,58.68,75250.84,0.0,0.95064,3e-05,6.98853]
[1776670222283,58.68,75244.36,0.0,0.95048,3e-05,7.00612]
[1776670224287,58.68,75239.17,0.0,0.95035,3e-05,7.02025]
[1776670228317,58.68,75231.61,0.0,0.95016,3e-05,7.04063]
[1776670230331,58.68,75221.25,0.0,0.9499,3e-05,7.06913]
[1776670232360,58.68,75176.16,0.0,0.94875,3e-05,7.19315]
[1776670233373,58.68,75167.7,0.0,0.94852,3e-05,7.21718]
[1776670234377,58.68,75155.81,0.0,0.94821,3e-05,7.25065]
[1776670235379,58.67,75135.27,0.0,0.94767,3e-05,7.30864]
[1776670236411,58.67,75136.71,0.0,0.94771,3e-05,7.3042]
[1776670237408,58.67,75141.74,0.0,0.94785,3e-05,7.28922]
[1776670238439,58.67,75157.27,0.0,0.94827,3e-05,7.24474]
[1776670239419,58.67,75149.37,0.0,0.94806,3e-05,7.26697]
[1776670240426,58.67,75135.11,0.0,0.94768,3e-05,7.30736]
[1776670243451,58.66,75145.84,0.0,0.948,3e-05,7.27315]
[1776670244459,58.66,75149.56,0.0,0.9481,3e-05,7.26228]
[1776670246469,58.66,75135.59,0.0,0.94774,3e-05,7.30164]
[1776670247476,58.65,75136.63,0.0,0.94777,3e-05,7.29835]
[1776670248483,58.65,75142.82,0.0,0.94793,3e-05,7.28036]
[1776670249490,58.65,75144.77,0.0,0.94799,3e-05,7.27451]
[1776670250503,58.65,75139.55,0.0,0.94785,3e-05,7.28914]
[1776670252512,58.65,75139.19,0.0,0.94785,3e-05,7.28956]
[1776670254527,58.65,75147.24,0.0,0.94807,3e-05,7.266]
[1776670255534,58.65,75150.51,0.0,0.94816,3e-05,7.25642]
[1776670260568,58.64,75148.24,0.0,0.94811,3e-05,7.26161]
[1776670263604,58.64,75124.8,0.0,0.94749,3e-05,7.32784]
[1776670264613,58.64,75121.86,0.0,0.94742,3e-05,7.33591]
[1776670265620,58.63,75114.26,0.0,0.94724,3e-05,7.35407]
[1776670266627,58.62,75109.05,0.0,0.94714,3e-05,7.3651]
[1776670267635,58.6,75115.65,0.0,0.94736,3e-05,7.342]
[1776670268650,58.6,75105.61,0.0,0.94709,3e-05,7.37048]
[1776670269657,58.6,75105.91,0.0,0.9471,3e-05,7.36919]
[1776670270663,58.6,75097.05,0.0,0.94687,3e-05,7.39429]
[1776670271672,58.6,75092.06,0.0,0.94673,3e-05,7.40822]
[1776670274689,58.58,75090.41,0.0,0.94674,3e-05,7.40705]
[1776670277710,58.56,75074.71,0.0,0.94637,3e-05,7.44711]
[1776670278717,58.54,75056.66,0.0,0.94592,3e-05,7.49407]
[1776670279727,58.54,75054.26,0.0,0.94587,3e-05,7.49979]
[1776670280730,58.52,75042.48,0.0,0.94561,3e-05,7.52732]
[1776670285766,58.41,75021.84,0.0,0.94536,3e-05,7.55193]
[1776670286772,58.38,75020.16,0.0,0.94541,3e-05,7.54664]
[1776670290802,58.22,75013.58,0.0,0.94567,3e-05,7.51741]
[1776670291809,58.19,75007.25,0.0,0.9456,3e-05,7.52333]
[1776670296841,58.08,75007.49,0.0,0.94595,3e-05,7.48566]
[1776670297853,58.02,75001.93,0.0,0.94595,3e-05,7.48447]
[1776670302885,57.92,75018.27,0.0,0.94671,3e-05,7.40269]
[1776670303892,57.92,75033.26,0.0,0.94712,3e-05,7.35894]
[1776670304901,57.9,75036.94,0.0,0.94728,3e-05,7.34179]
[1776670306915,57.87,75063.36,0.0,0.94807,3e-05,7.25635]
[1776670307923,57.87,75068.65,0.0,0.94822,3e-05,7.24091]
[1776670310943,57.87,75068.6,0.0,0.94823,3e-05,7.2395]
[1776670313966,57.86,75061.1,0.0,0.94805,3e-05,7.25831]
[1776670314971,57.85,75052.83,0.0,0.94785,3e-05,7.28003]
[1776670318752,57.83,75044.75,0.0,0.94769,3e-05,7.29702]
[1776670324044,57.81,75057.88,0.0,0.94811,3e-05,7.25215]
[1776670325049,57.81,75073.04,0.0,0.94852,3e-05,7.20824]
[1776670326057,57.81,75098.04,0.0,0.94918,3e-05,7.13635]
[1776670327064,57.81,75105.31,0.0,0.94937,3e-05,7.1156]
[1776670328836,57.81,75125.21,0.0,0.94989,3e-05,7.05911]
[1776670331098,57.81,75125.58,0.0,0.9499,3e-05,7.05843]
[1776670333117,57.81,75120.33,0.0,0.94976,3e-05,7.07373]
[1776670338908,57.82,75096.46,0.0,0.94912,3e-05,7.1428]
[1776670342180,57.82,75105.05,0.0,0.94935,3e-05,7.11854]
[1776670344193,57.82,75109.69,0.0,0.94947,3e-05,7.10552]
[1776670349228,57.82,75109.77,0.0,0.94946,3e-05,7.10594]
[1776670354267,57.82,75109.8,0.0,0.94948,3e-05,7.10351]
[1776670356282,57.82,75102.64,0.0,0.94929,3e-05,7.12417]
[1776670360305,57.82,75108.45,0.0,0.94944,3e-05,7.10794]
[1776670365340,57.82,75104.53,0.0,0.94933,3e-05,7.11973]
[1776670369372,57.83,75111.68,0.0,0.94951,3e-05,7.0998]
[1776670370378,57.83,75120.92,0.0,0.94975,3e-05,7.07365]
[1776670371384,57.83,75128.61,0.0,0.94995,3e-05,7.05201]
[1776670373397,57.83,75134.08,0.0,0.9501,3e-05,7.03632]
[1776670378432,57.83,75135.55,0.0,0.95014,3e-05,7.03177]
[1776670380447,57.83,75153.02,0.0,0.95059,3e-05,6.98227]
[1776670382461,57.83,75139.1,0.0,0.95023,3e-05,7.02158]
[1776670384492,57.82,75125.78,0.0,0.9499,3e-05,7.05805]
[1776670386507,57.81,75115.22,0.0,0.94965,3e-05,7.08497]
[1776670391552,57.78,75111.92,0.0,0.94964,3e-05,7.08579]
[1776670394598,57.77,75094.45,0.0,0.94923,3e-05,7.12977]
[1776670398598,57.74,75081.05,0.0,0.94896,3e-05,7.15839]
[1776670399605,57.73,75086.19,0.0,0.94912,3e-05,7.14076]
[1776670402627,57.7,75080.2,0.0,0.94903,3e-05,7.15033]
[1776670403634,57.69,75079.33,0.0,0.94903,3e-05,7.15011]
[1776670408669,57.65,75084.17,0.0,0.94928,3e-05,7.12332]
[1776670413704,57.62,75087.22,0.0,0.94948,3e-05,7.10065]
[1776670415720,57.61,75067.87,0.0,0.949,3e-05,7.15219]
[1776670416726,57.6,75063.5,0.0,0.94891,3e-05,7.16196]
[1776670417732,57.59,75073.62,0.0,0.9492,3e-05,7.12987]
[1776670418753,57.58,75075.3,0.0,0.94927,3e-05,7.12259]
[1776670420753,57.57,75090.19,0.0,0.9497,3e-05,7.07541]
[1776670421766,57.57,75091.13,0.0,0.94973,3e-05,7.07257]
[1776670423775,57.56,75081.72,0.0,0.9495,3e-05,7.09764]
[1776670425789,57.55,75079.81,0.0,0.94948,3e-05,7.09922]
[1776670428811,57.53,75073.83,0.0,0.94938,3e-05,7.11051]
[1776670430826,57.52,75072.6,0.0,0.94938,3e-05,7.10971]
[1776670433847,57.5,75080.66,0.0,0.94965,3e-05,7.08071]
[1776670434855,57.5,75087.33,0.0,0.94983,3e-05,7.06145]
[1776670435861,57.5,75088.36,0.0,0.94985,3e-05,7.05838]
[1776670440900,57.5,75090.11,0.0,0.94991,3e-05,7.05279]
[1776670445933,57.49,75093.06,0.0,0.94999,3e-05,7.04383]
[1776670448951,57.49,75085.34,0.0,0.94979,3e-05,7.06563]
[1776670450967,57.49,75083.78,0.0,0.94975,3e-05,7.06985]
[1776670454993,57.49,75093.56,0.0,0.95001,3e-05,7.0414]
[1776670456007,57.49,75094.71,0.0,0.95004,3e-05,7.03803]
[1776670461037,57.49,75102.05,0.0,0.95024,3e-05,7.01676]
[1776670462044,57.49,75109.37,0.0,0.95043,3e-05,6.99589]
[1776670463052,57.49,75111.03,0.0,0.95047,3e-05,6.99118]
[1776670468089,57.48,75114.61,0.0,0.95058,3e-05,6.97925]
[1776670473124,57.48,75114.95,0.0,0.95062,3e-05,6.97364]
[1776670477151,57.47,75120.18,0.0,0.95077,3e-05,6.9574]
[1776670482185,57.47,75117.85,0.0,0.95073,3e-05,6.96236]
[1776670486215,57.47,75123.76,0.0,0.95089,3e-05,6.94428]
[1776670488229,57.46,75135.75,0.0,0.95121,3e-05,6.90975]
[1776670489978,57.46,75136.59,0.0,0.95123,3e-05,6.90686]
[1776670492256,57.46,75131.12,0.0,0.9511,3e-05,6.92178]
[1776670497316,57.46,75117.12,0.0,0.95075,3e-05,6.96002]
[1776670498302,57.45,75084.19,0.0,0.94989,3e-05,7.05352]
[1776670500057,57.45,75086.85,0.0,0.94997,3e-05,7.0449]
[1776670501356,57.45,75089.16,0.0,0.95004,3e-05,7.03733]
[1776670504349,57.45,75081.98,0.0,0.94985,3e-05,7.05691]
[1776670505366,57.44,75078.94,0.0,0.94978,3e-05,7.0651]
[1776670507374,57.43,75070.06,0.0,0.9496,3e-05,7.08459]
[1776670510145,57.38,75051.8,0.0,0.94923,3e-05,7.12381]
[1776670512406,57.37,75062.68,0.0,0.94956,3e-05,7.08772]
[1776670513413,57.36,75063.42,0.0,0.9496,3e-05,7.08376]
[1776670518448,57.34,75063.37,0.0,0.94968,3e-05,7.07532]
[1776670523482,57.33,75067.67,0.0,0.9498,3e-05,7.06147]
[1776670527514,57.33,75062.35,0.0,0.94967,3e-05,7.07543]
[1776670532547,57.32,75062.48,0.0,0.94972,3e-05,7.06974]
[1776670535570,57.32,75056.17,0.0,0.94955,3e-05,7.0874]
[1776670536581,57.31,75050.6,0.0,0.94942,3e-05,7.10148]
[1776670537615,57.31,75044.18,0.0,0.94927,3e-05,7.11782]
[1776670538597,57.29,75034.31,0.0,0.94905,3e-05,7.14112]
[1776670539599,57.29,75028.88,0.0,0.94891,3e-05,7.15684]
[1776670544635,57.24,75029.5,0.0,0.94907,3e-05,7.13921]
[1776670546654,57.19,75041.42,0.0,0.94953,3e-05,7.08836]
[1776670551687,57.14,75046.77,0.0,0.94981,3e-05,7.05773]
[1776670556742,57.02,75045.98,0.0,0.95013,3e-05,7.02167]
[1776670557735,57.02,75037.95,0.0,0.94993,3e-05,7.04407]
[1776670558742,57.02,75035.8,0.0,0.94988,3e-05,7.0495]
[1776670563845,56.99,75007.63,0.0,0.94921,3e-05,7.12105]
[1776670564855,56.97,75007.04,0.0,0.94925,3e-05,7.11705]
[1776670568894,56.9,74986.68,0.0,0.9489,3e-05,7.15419]
[1776670569887,56.9,74978.13,0.0,0.94869,3e-05,7.17687]
[1776670570894,56.89,74972.92,0.0,0.94857,3e-05,7.18948]
[1776670572914,56.85,74980.77,0.0,0.9489,3e-05,7.15369]
[1776670573924,56.85,74983.91,0.0,0.94899,3e-05,7.14392]
[1776670574923,56.85,74977.91,0.0,0.94883,3e-05,7.16087]
[1776670575930,56.84,74963.37,0.0,0.94844,3e-05,7.20285]
[1776670576936,56.82,74960.99,0.0,0.94843,3e-05,7.20321]
[1776670578953,56.78,74950.78,0.0,0.94827,3e-05,7.22002]
[1776670579961,56.76,74946.27,0.0,0.94821,3e-05,7.22649]
[1776670582990,56.7,74955.79,0.0,0.94865,3e-05,7.17846]
[1776670583992,56.68,74957.7,0.0,0.94876,3e-05,7.16684]
[1776670588026,56.61,74963.35,0.0,0.94912,3e-05,7.12717]
[1776670591048,56.61,74974.11,0.0,0.94944,3e-05,7.09178]
[1776670592054,56.61,74977.97,0.0,0.94955,3e-05,7.07964]
[1776670594069,56.6,74983.8,0.0,0.94971,3e-05,7.06185]
[1776670598098,56.58,74977.26,0.0,0.94961,3e-05,7.07249]
[1776670600118,56.57,74983.16,0.0,0.94978,3e-05,7.05451]
[1776670603139,56.57,74988.64,0.0,0.94994,3e-05,7.03745]
[1776670608174,56.57,74995.3,0.0,0.95013,3e-05,7.01635]
[1776670612202,56.56,74989.21,0.0,0.94998,3e-05,7.03265]
[1776670613211,56.56,74981.73,0.0,0.94978,3e-05,7.054]
[1776670614216,56.56,74973.72,0.0,0.94957,3e-05,7.07735]
[1776670615223,56.55,74966.05,0.0,0.9494,3e-05,7.0949]
[1776670616230,56.54,74956.31,0.0,0.94914,3e-05,7.12289]
[1776670621299,56.54,74950.06,0.0,0.94898,3e-05,7.14052]
[1776670622274,56.54,74943.03,0.0,0.94879,3e-05,7.16099]
[1776670626304,56.54,74949.38,0.0,0.94897,3e-05,7.14175]
[1776670627312,56.54,74947.14,0.0,0.94891,3e-05,7.14817]
[1776670628319,56.54,74941.54,0.0,0.94876,3e-05,7.16446]
[1776670629327,56.54,74934.86,0.0,0.94858,3e-05,7.18393]
[1776670630334,56.54,74934.99,0.0,0.94858,3e-05,7.18333]
[1776670634360,56.52,74927.76,0.0,0.94843,3e-05,7.19952]
[1776670636374,56.52,74918.37,0.0,0.94818,3e-05,7.22677]
[1776670637381,56.52,74919.09,0.0,0.9482,3e-05,7.22467]
[1776670641410,56.49,74932.31,0.0,0.94864,3e-05,7.17672]
[1776670643423,56.49,74921.66,0.0,0.94837,3e-05,7.20588]
[1776670644452,56.48,74921.19,0.0,0.94838,3e-05,7.20473]
[1776670649480,56.47,74926.08,0.0,0.94854,3e-05,7.18679]
[1776670654523,56.46,74916.84,0.0,0.94832,3e-05,7.20999]
[1776670655521,56.46,74907.77,0.0,0.94807,3e-05,7.23659]
[1776670656529,56.45,74907.53,0.0,0.94809,3e-05,7.23427]
[1776670658548,56.44,74894.16,0.0,0.94778,3e-05,7.26806]
[1776670659553,56.43,74885.83,0.0,0.94755,3e-05,7.29251]
[1776670661288,56.43,74874.01,0.0,0.94722,3e-05,7.32698]
[1776670664590,56.43,74864.87,0.0,0.94698,3e-05,7.35282]
[1776670667612,56.43,74869.9,0.0,0.94712,3e-05,7.33745]
[1776670668621,56.42,74874.95,0.0,0.94727,3e-05,7.32176]
[1776670669627,56.42,74895.08,0.0,0.94783,3e-05,7.26174]
[1776670671366,56.42,74897.49,0.0,0.9479,3e-05,7.25423]
[1776670675676,56.42,74901.85,0.0,0.94804,3e-05,7.23973]
[1776670676675,56.42,74906.85,0.0,0.94818,3e-05,7.22489]
[1776670678690,56.42,74907.68,0.0,0.9482,3e-05,7.22253]
[1776670681437,56.41,74917.57,0.0,0.9485,3e-05,7.19039]
[1776670683725,56.41,74916.93,0.0,0.94847,3e-05,7.19349]
[1776670687752,56.42,74925.53,0.0,0.9487,3e-05,7.16875]
[1776670689768,56.42,74936.46,0.0,0.949,3e-05,7.1363]
[1776670690781,56.42,74942.71,0.0,0.94917,3e-05,7.11784]
[1776670691791,56.42,74940.34,0.0,0.94911,3e-05,7.12475]
[1776670694803,56.41,74952.52,0.0,0.94944,3e-05,7.08887]
[1776670695845,56.41,74953.57,0.0,0.94947,3e-05,7.08573]
[1776670698833,56.41,74942.55,0.0,0.94917,3e-05,7.11804]
[1776670699841,56.41,74944.33,0.0,0.94922,3e-05,7.11266]
[1776670704875,56.43,74947.77,0.0,0.94927,3e-05,7.10732]
[1776670709910,56.47,74949.22,0.0,0.94918,3e-05,7.11791]
[1776670712937,56.5,74943.34,0.0,0.94896,3e-05,7.14051]
[1776670715952,56.51,74928.52,0.0,0.94851,3e-05,7.18922]
[1776670716960,56.52,74914.06,0.0,0.94808,3e-05,7.23491]
[1776670717967,56.53,74911.0,0.0,0.948,3e-05,7.24439]
[1776670718972,56.54,74916.64,0.0,0.94812,3e-05,7.23163]
[1776670719981,56.54,74923.16,0.0,0.94829,3e-05,7.21277]
[1776670720997,56.55,74921.36,0.0,0.9482,3e-05,7.22253]
[1776670721994,56.55,74928.86,0.0,0.94841,3e-05,7.20045]
[1776670723001,56.55,74932.93,0.0,0.94852,3e-05,7.18856]
[1776670725022,56.55,74923.94,0.0,0.94827,3e-05,7.21571]
[1776670726027,56.56,74924.53,0.0,0.94828,3e-05,7.21442]
[1776670731073,56.56,74927.05,0.0,0.94833,3e-05,7.20927]
[1776670736092,56.57,74929.51,0.0,0.94837,3e-05,7.20431]
[1776670741127,56.58,74927.26,0.0,0.94829,3e-05,7.21328]
[1776670746162,56.58,74924.75,0.0,0.9482,3e-05,7.22268]
[1776670751197,56.59,74922.62,0.0,0.94813,3e-05,7.23123]
[1776670756233,56.6,74923.08,0.0,0.94812,3e-05,7.23209]
[1776670757239,56.6,74928.69,0.0,0.94827,3e-05,7.21596]
[1776670758245,56.6,74932.59,0.0,0.94837,3e-05,7.20492]
[1776670763281,56.61,74934.52,0.0,0.94841,3e-05,7.20131]
[1776670768316,56.61,74934.94,0.0,0.94841,3e-05,7.20079]
[1776670773351,56.61,74935.72,0.0,0.94845,3e-05,7.19623]
[1776670778386,56.61,74934.77,0.0,0.94841,3e-05,7.19974]
[1776670784432,56.61,74931.96,0.0,0.94833,3e-05,7.20882]
[1776670787448,56.62,74924.14,0.0,0.94811,3e-05,7.23262]
[1776670789463,56.62,74926.6,0.0,0.94817,3e-05,7.22622]
[1776670792488,56.62,74931.6,0.0,0.94829,3e-05,7.21276]
[1776670796512,56.63,74937.86,0.0,0.94845,3e-05,7.19605]
[1776670801547,56.64,74936.36,0.0,0.94839,3e-05,7.20271]
[1776670803562,56.64,74942.73,0.0,0.94855,3e-05,7.18484]
[1776670804574,56.64,74946.61,0.0,0.94866,3e-05,7.17391]
[1776670809603,56.64,74949.78,0.0,0.94873,3e-05,7.16565]
[1776670814638,56.65,74939.71,0.0,0.94845,3e-05,7.19596]
[1776670815645,56.65,74939.36,0.0,0.94844,3e-05,7.19708]
[1776670820683,56.65,74940.39,0.0,0.94846,3e-05,7.19448]
[1776670825716,56.65,74939.63,0.0,0.94844,3e-05,7.19714]
[1776670830753,56.65,74946.09,0.0,0.94861,3e-05,7.1786]
[1776670835787,56.65,74945.5,0.0,0.94861,3e-05,7.178]
[1776670840822,56.65,74948.15,0.0,0.94868,3e-05,7.17086]
[1776670845858,56.66,74949.14,0.0,0.9487,3e-05,7.16861]
[1776670851905,56.66,74953.15,0.0,0.9488,3e-05,7.15766]
[1776670856941,56.66,74953.98,0.0,0.94882,3e-05,7.15595]
[1776670861972,56.66,74953.6,0.0,0.9488,3e-05,7.15778]
[1776670868023,56.66,74954.94,0.0,0.94883,3e-05,7.15468]
[1776670873057,56.67,74955.02,0.0,0.94882,3e-05,7.15513]
[1776670874057,56.67,74947.32,0.0,0.94861,3e-05,7.17788]
[1776670875068,56.67,74938.28,0.0,0.94836,3e-05,7.2047]
[1776670876072,56.67,74947.4,0.0,0.94861,3e-05,7.17791]
[1776670877078,56.67,74946.99,0.0,0.9486,3e-05,7.17921]
[1776670882115,56.67,74941.4,0.0,0.94844,3e-05,7.196]
[1776670887148,56.67,74941.01,0.0,0.94842,3e-05,7.19855]
[1776670889162,56.68,74934.35,0.0,0.94823,3e-05,7.21897]
[1776670890182,56.68,74934.81,0.0,0.94824,3e-05,7.21798]
[1776670891176,56.68,74929.64,0.0,0.94811,3e-05,7.23063]
[1776670893191,56.68,74929.03,0.0,0.94809,3e-05,7.23309]
[1776670895207,56.68,74935.57,0.0,0.94827,3e-05,7.21445]
[1776670898226,56.69,74943.27,0.0,0.94847,3e-05,7.19282]
[1776670903263,56.69,74942.91,0.0,0.94845,3e-05,7.19434]
[1776670908297,56.69,74943.34,0.0,0.94845,3e-05,7.1949]
[1776670913334,56.7,74944.9,0.0,0.94848,3e-05,7.19212]
[1776670915346,56.7,74954.75,0.0,0.94874,3e-05,7.16392]
[1776670916358,56.7,74961.68,0.0,0.94893,3e-05,7.14366]
[1776670917360,56.7,74962.22,0.0,0.94894,3e-05,7.14217]
[1776670918368,56.7,74954.43,0.0,0.94873,3e-05,7.1651]
[1776670919374,56.7,74952.93,0.0,0.94869,3e-05,7.16956]
[1776670924409,56.7,74950.07,0.0,0.9486,3e-05,7.17825]
[1776670929444,56.7,74949.0,0.0,0.94857,3e-05,7.1817]
[1776670931462,56.7,74942.18,0.0,0.94838,3e-05,7.20225]
[1776670932465,56.71,74938.82,0.0,0.94829,3e-05,7.21254]
[1776670937501,56.71,74940.87,0.0,0.94833,3e-05,7.20832]
[1776670942540,56.72,74944.32,0.0,0.9484,3e-05,7.20001]
[1776670946571,56.72,74950.03,0.0,0.94855,3e-05,7.1847]
[1776670948581,56.72,74955.46,0.0,0.94869,3e-05,7.16954]
[1776670950594,56.72,74958.35,0.0,0.94877,3e-05,7.16119]
[1776670955629,56.73,74953.96,0.0,0.94866,3e-05,7.17147]
[1776670960668,56.73,74951.78,0.0,0.9486,3e-05,7.17822]
[1776670965702,56.73,74950.9,0.0,0.94857,3e-05,7.18118]
[1776670969730,56.73,74944.35,0.0,0.94839,3e-05,7.20076]
[1776670974767,56.73,74944.48,0.0,0.94839,3e-05,7.20069]
[1776670979801,56.73,74944.11,0.0,0.94838,3e-05,7.2021]
[1776670983829,56.73,74949.55,0.0,0.94852,3e-05,7.1864]
[1776670988864,56.73,74953.15,0.0,0.94862,3e-05,7.17632]
[1776670992891,56.73,74963.95,0.0,0.94891,3e-05,7.1451]
[1776670993709,56.74,74966.27,0.0,0.94897,3e-05,7.13845]
[1776670998934,56.74,74967.67,0.0,0.949,3e-05,7.13516]
[1776671003974,56.74,74966.45,0.0,0.94896,3e-05,7.13949]
[1776671009008,56.74,74967.69,0.0,0.94899,3e-05,7.13666]
[1776671014043,56.75,74965.63,0.0,0.94894,3e-05,7.14058]
[1776671019078,56.75,74961.97,0.0,0.94884,3e-05,7.1521]
[1776671024113,56.75,74964.26,0.0,0.94889,3e-05,7.14621]
[1776671029148,56.75,74963.69,0.0,0.94887,3e-05,7.14887]
[1776671034182,56.76,74963.91,0.0,0.94886,3e-05,7.14898]
[1776671039217,56.76,74965.91,0.0,0.94891,3e-05,7.14386]
[1776671042239,56.76,74960.24,0.0,0.94875,3e-05,7.16087]
[1776671047274,56.76,74958.75,0.0,0.94871,3e-05,7.16583]
[1776671049289,56.76,74949.13,0.0,0.94844,3e-05,7.19465]
[1776671050295,56.76,74948.52,0.0,0.94842,3e-05,7.19688]
[1776671055330,56.77,74950.26,0.0,0.94845,3e-05,7.1939]
[1776671060366,56.78,74949.63,0.0,0.94841,3e-05,7.19791]
[1776671063387,56.78,74939.3,0.0,0.94812,3e-05,7.22922]
[1776671064395,56.78,74937.78,0.0,0.94808,3e-05,7.23408]
[1776671069434,56.79,74939.86,0.0,0.94812,3e-05,7.22943]
[1776671071443,56.79,74941.59,0.0,0.94818,3e-05,7.22253]
[1776671074464,56.79,74948.23,0.0,0.94835,3e-05,7.20421]
[1776671077486,56.8,74954.84,0.0,0.94852,3e-05,7.18572]
[1776671078492,56.8,74955.1,0.0,0.94853,3e-05,7.18506]
[1776671082521,56.8,74961.19,0.0,0.94869,3e-05,7.16733]
[1776671087555,56.79,74963.76,0.0,0.94877,3e-05,7.15889]
[1776671092589,56.79,74965.27,0.0,0.94882,3e-05,7.1536]
[1776671097627,56.79,74955.11,0.0,0.94855,3e-05,7.18249]
[1776671098637,56.79,74945.29,0.0,0.94828,3e-05,7.21112]
[1776671099645,56.79,74941.65,0.0,0.94818,3e-05,7.22189]
[1776671101669,56.79,74937.75,0.0,0.94807,3e-05,7.23415]
[1776671103677,56.79,74925.8,0.0,0.94773,3e-05,7.27048]
[1776671104682,56.79,74910.78,0.0,0.94731,3e-05,7.31497]
[1776671105689,56.79,74908.39,0.0,0.94724,3e-05,7.32231]
[1776671107703,56.8,74896.69,0.0,0.94691,3e-05,7.35757]
[1776671108712,56.8,74890.66,0.0,0.94674,3e-05,7.37571]
[1776671109718,56.8,74884.88,0.0,0.94658,3e-05,7.3931]
[1776671110725,56.8,74879.93,0.0,0.94644,3e-05,7.408]
[1776671111735,56.8,74871.17,0.0,0.94619,3e-05,7.43431]
[1776671112739,56.8,74876.24,0.0,0.94633,3e-05,7.41916]
[1776671117774,56.8,74875.06,0.0,0.9463,3e-05,7.423]
[1776671122817,56.8,74878.05,0.0,0.94638,3e-05,7.41436]
[1776671124825,56.8,74888.84,0.0,0.94668,3e-05,7.38226]
[1776671125838,56.8,74891.64,0.0,0.94676,3e-05,7.37403]
[1776671130875,56.8,74895.44,0.0,0.94686,3e-05,7.3634]
[1776671132886,56.8,74888.32,0.0,0.94668,3e-05,7.38191]
[1776671136921,56.8,74894.24,0.0,0.94684,3e-05,7.36469]
[1776671137921,56.8,74903.26,0.0,0.94709,3e-05,7.33798]
[1776671138934,56.8,74904.82,0.0,0.94713,3e-05,7.33352]
[1776671140963,56.81,74910.91,0.0,0.9473,3e-05,7.31581]
[1776671141954,56.81,74913.3,0.0,0.94736,3e-05,7.30894]
[1776671144975,56.81,74916.68,0.0,0.94745,3e-05,7.29963]
[1776671149004,56.81,74924.07,0.0,0.94764,3e-05,7.27876]
[1776671154039,56.82,74921.82,0.0,0.94757,3e-05,7.28682]
[1776671156055,56.82,74936.53,0.0,0.94797,3e-05,7.24395]
[1776671157062,56.82,74950.23,0.0,0.94834,3e-05,7.20398]
[1776671158070,56.82,74947.99,0.0,0.94828,3e-05,7.21098]
[1776671163105,56.83,74957.29,0.0,0.94851,3e-05,7.18569]
[1776671164924,56.83,74961.66,0.0,0.94863,3e-05,7.17376]
[1776671170154,56.84,74963.99,0.0,0.94867,3e-05,7.16916]
[1776671175236,56.84,74967.81,0.0,0.94875,3e-05,7.16017]
[1776671176220,56.85,74975.09,0.0,0.94894,3e-05,7.13982]
[1776671181257,56.85,74974.85,0.0,0.94891,3e-05,7.14282]
[1776671186290,56.86,74971.03,0.0,0.94879,3e-05,7.15619]
[1776671191326,56.87,74972.19,0.0,0.94882,3e-05,7.15204]
[1776671193342,56.87,74965.85,0.0,0.94864,3e-05,7.17146]
[1776671194349,56.87,74963.03,0.0,0.94856,3e-05,7.18014]
[1776671197380,56.87,74971.08,0.0,0.94877,3e-05,7.15781]
[1776671200392,56.88,74974.29,0.0,0.94884,3e-05,7.14978]
[1776671202403,56.88,74980.6,0.0,0.94901,3e-05,7.13229]
[1776671207438,56.92,74977.9,0.0,0.94884,3e-05,7.15113]
[1776671212473,56.92,74979.39,0.0,0.94885,3e-05,7.14911]
[1776671217508,56.93,74974.06,0.0,0.94869,3e-05,7.16697]
[1776671222544,56.94,74971.55,0.0,0.9486,3e-05,7.17654]
[1776671227579,56.94,74975.02,0.0,0.94868,3e-05,7.16798]
[1776671232616,56.94,74976.92,0.0,0.94873,3e-05,7.1626]
[1776671237651,56.94,74972.84,0.0,0.94863,3e-05,7.17372]
[1776671240671,56.94,74966.5,0.0,0.94845,3e-05,7.19279]
[1776671245707,56.94,74966.47,0.0,0.94844,3e-05,7.19344]
[1776671248728,56.94,74973.23,0.0,0.94863,3e-05,7.17367]
[1776671252757,56.94,74980.58,0.0,0.94884,3e-05,7.14958]
[1776671254772,56.94,74986.71,0.0,0.94901,3e-05,7.13155]
[1776671258797,56.94,74989.49,0.0,0.94909,3e-05,7.12281]
[1776671260812,56.94,74998.75,0.0,0.94934,3e-05,7.09571]
[1776671261821,56.94,75004.66,0.0,0.9495,3e-05,7.07856]
[1776671262826,56.94,74998.75,0.0,0.94934,3e-05,7.09558]
[1776671263834,56.94,74987.32,0.0,0.94904,3e-05,7.1287]
[1776671268868,56.94,74981.06,0.0,0.94887,3e-05,7.14635]
[1776671273903,56.94,74980.95,0.0,0.94888,3e-05,7.14604]
[1776671278940,56.93,74981.51,0.0,0.9489,3e-05,7.14388]
[1776671283974,56.93,74978.74,0.0,0.94882,3e-05,7.15214]
[1776671286996,56.94,74972.65,0.0,0.94865,3e-05,7.1706]
[1776671289009,56.94,74982.68,0.0,0.94892,3e-05,7.14145]
[1776671292032,56.94,74994.25,0.0,0.94923,3e-05,7.10755]
[1776671294048,56.94,75000.4,0.0,0.9494,3e-05,7.08964]
[1776671299080,56.94,75002.03,0.0,0.94944,3e-05,7.08476]
[1776671301096,56.94,74996.7,0.0,0.9493,3e-05,7.10015]
[1776671306131,56.93,74993.03,0.0,0.94921,3e-05,7.11048]
[1776671311165,56.93,74994.94,0.0,0.94928,3e-05,7.10164]
[1776671316200,56.93,74994.1,0.0,0.94926,3e-05,7.10374]
[1776671321236,56.93,74997.22,0.0,0.94935,3e-05,7.0944]
[1776671326271,56.93,74994.9,0.0,0.94929,3e-05,7.10083]
[1776671331305,56.93,74995.5,0.0,0.94931,3e-05,7.09875]
[1776671336347,56.93,74997.08,0.0,0.94935,3e-05,7.09377]
[1776671341380,56.93,74998.91,0.0,0.9494,3e-05,7.0881]
[1776671346213,56.93,74972.97,0.0,0.94871,3e-05,7.16335]
[1776671347423,56.93,74954.66,0.0,0.94821,3e-05,7.21714]
[1776671351451,56.93,74950.94,0.0,0.9481,3e-05,7.22851]
[1776671356486,56.93,74948.66,0.0,0.94802,3e-05,7.23655]
[1776671358501,56.93,74942.09,0.0,0.94784,3e-05,7.2565]
[1776671360514,56.94,74930.94,0.0,0.94753,3e-05,7.28992]
[1776671363536,56.94,74925.92,0.0,0.94738,3e-05,7.30545]
[1776671368576,56.94,74916.85,0.0,0.94712,3e-05,7.33337]
[1776671370586,56.94,74913.24,0.0,0.94702,3e-05,7.34442]
[1776671373669,56.94,74907.87,0.0,0.94688,3e-05,7.35783]
[1776671375651,56.94,74874.32,0.0,0.94593,3e-05,7.45817]
[1776671376672,56.95,74866.47,0.0,0.94571,3e-05,7.48199]
[1776671377665,56.95,74863.55,0.0,0.94562,3e-05,7.491]
[1776671378672,56.95,74857.64,0.0,0.94545,3e-05,7.50899]
[1776671380688,56.95,74857.25,0.0,0.94544,3e-05,7.51023]
[1776671385721,56.94,74858.72,0.0,0.94549,3e-05,7.5052]
[1776671390756,56.94,74855.57,0.0,0.9454,3e-05,7.51406]
[1776671395792,56.94,74855.17,0.0,0.9454,3e-05,7.51459]
[1776671398813,56.94,74857.17,0.0,0.94546,3e-05,7.50823]
[1776671404864,56.94,74857.27,0.0,0.94547,3e-05,7.50728]
[1776671405950,56.94,74847.34,0.0,0.94518,3e-05,7.5372]
[1776671406875,56.94,74800.81,0.0,0.94384,3e-05,7.67837]
[1776671407889,56.94,74758.52,0.0,0.94259,3e-05,7.80776]
[1776671408891,56.92,74752.19,0.0,0.94246,3e-05,7.82062]
[1776671410906,56.92,74746.24,0.0,0.94229,3e-05,7.8387]
[1776671411911,56.92,74761.8,0.0,0.94275,3e-05,7.79061]
[1776671412926,56.92,74772.97,0.0,0.94309,3e-05,7.75623]
[1776671414934,56.91,74763.6,0.0,0.94281,3e-05,7.78459]
[1776671419972,56.91,74762.39,0.0,0.94279,3e-05,7.78698]
[1776671420993,56.91,74749.81,0.0,0.94242,3e-05,7.82544]
[1776671422998,56.9,74736.87,0.0,0.94207,3e-05,7.86125]
[1776671424007,56.89,74714.47,0.0,0.9414,3e-05,7.93033]
[1776671425013,56.89,74705.95,0.0,0.94114,3e-05,7.95635]
[1776671429046,56.89,74696.32,0.0,0.94086,3e-05,7.98493]
[1776671431056,56.89,74690.61,0.0,0.94071,3e-05,7.99954]
[1776671432062,56.89,74697.1,0.0,0.94091,3e-05,7.97915]
[1776671433070,56.89,74701.49,0.0,0.94105,3e-05,7.96539]
[1776671436097,56.89,74702.82,0.0,0.94109,3e-05,7.96118]
[1776671437100,56.88,74711.75,0.0,0.94138,3e-05,7.93145]
[1776671438115,56.88,74726.86,0.0,0.94185,3e-05,7.88307]
[1776671439114,56.88,74732.92,0.0,0.94203,3e-05,7.86421]
[1776671442169,56.88,74741.25,0.0,0.94228,3e-05,7.83837]
[1776671443150,56.88,74758.06,0.0,0.94278,3e-05,7.78615]
[1776671444253,56.88,74765.06,0.0,0.94299,3e-05,7.7646]
[1776671445157,56.88,74769.89,0.0,0.94314,3e-05,7.74931]
[1776671447172,56.87,74764.39,0.0,0.94298,3e-05,7.76588]
[1776671448183,56.87,74761.95,0.0,0.94291,3e-05,7.77352]
[1776671450193,56.88,74756.76,0.0,0.94275,3e-05,7.78974]
[1776671455228,56.88,74753.52,0.0,0.94265,3e-05,7.80023]
[1776671460263,56.88,74755.7,0.0,0.94271,3e-05,7.79404]
[1776671463286,56.88,74753.8,0.0,0.94265,3e-05,7.80029]
[1776671467320,56.88,74776.48,0.0,0.94332,3e-05,7.73086]
[1776671468322,56.88,74787.61,0.0,0.94364,3e-05,7.69752]
[1776671469330,56.88,74803.46,0.0,0.9441,3e-05,7.64907]
[1776671470340,56.88,74821.96,0.0,0.94464,3e-05,7.59284]
[1776671471345,56.88,74822.2,0.0,0.94465,3e-05,7.59223]
[1776671475373,56.88,74814.32,0.0,0.94441,3e-05,7.61664]
[1776671476382,56.88,74812.95,0.0,0.94437,3e-05,7.62088]
[1776671477387,56.89,74819.53,0.0,0.94456,3e-05,7.60095]
[1776671478401,56.89,74811.2,0.0,0.94432,3e-05,7.62636]
[1776671479403,56.89,74806.57,0.0,0.94418,3e-05,7.64051]
[1776671484436,56.89,74809.84,0.0,0.94428,3e-05,7.6307]
[1776671489533,56.89,74812.4,0.0,0.94435,3e-05,7.62317]
[1776671491490,56.89,74820.61,0.0,0.94461,3e-05,7.59529]
[1776671492497,56.89,74821.78,0.0,0.94464,3e-05,7.59183]
[1776671497533,56.89,74819.27,0.0,0.94456,3e-05,7.59994]
[1776671502570,56.89,74815.52,0.0,0.94445,3e-05,7.61178]
[1776671508609,56.89,74813.62,0.0,0.94439,3e-05,7.61813]
[1776671513644,56.89,74813.21,0.0,0.94437,3e-05,7.61985]
[1776671515658,56.89,74819.85,0.0,0.94456,3e-05,7.59989]
[1776671517467,56.89,74825.39,0.0,0.94472,3e-05,7.58335]
[1776671522709,56.9,74835.09,0.0,0.94499,3e-05,7.55477]
[1776671524725,56.9,74829.35,0.0,0.94483,3e-05,7.5725]
[1776671529759,56.9,74832.11,0.0,0.9449,3e-05,7.56496]
[1776671534797,56.9,74833.0,0.0,0.94492,3e-05,7.56314]
[1776671539829,56.91,74831.22,0.0,0.94486,3e-05,7.56941]
[1776671544864,56.91,74828.15,0.0,0.94476,3e-05,7.57952]
[1776671547885,56.91,74821.15,0.0,0.94455,3e-05,7.60123]
[1776671548898,56.91,74815.6,0.0,0.94439,3e-05,7.61821]
[1776671549902,56.91,74810.27,0.0,0.94424,3e-05,7.63452]
[1776671550906,56.91,74810.23,0.0,0.94423,3e-05,7.63471]
[1776671555943,56.91,74809.64,0.0,0.94423,3e-05,7.63379]
[1776671557963,56.91,74799.31,0.0,0.94393,3e-05,7.66536]
[1776671558962,56.91,74798.5,0.0,0.9439,3e-05,7.66817]
[1776671563996,56.91,74800.52,0.0,0.94396,3e-05,7.66197]
[1776671569031,56.91,74801.18,0.0,0.94398,3e-05,7.65985]
[1776671572054,56.91,74784.38,0.0,0.94349,3e-05,7.71112]
[1776671573061,56.91,74778.19,0.0,0.94331,3e-05,7.72985]
[1776671578095,56.92,74778.34,0.0,0.94331,3e-05,7.73049]
[1776671583131,56.91,74779.47,0.0,0.94334,3e-05,7.72684]
[1776671587161,56.91,74775.65,0.0,0.94323,3e-05,7.73845]
[1776671588168,56.91,74763.16,0.0,0.94286,3e-05,7.77698]
[1776671589174,56.92,74752.61,0.0,0.94254,3e-05,7.80958]
[1776671594208,56.92,74751.06,0.0,0.94249,3e-05,7.8148]
[1776671596227,56.92,74760.4,0.0,0.94277,3e-05,7.78622]
[1776671601259,56.92,74754.77,0.0,0.9426,3e-05,7.80416]
[1776671606294,56.92,74756.2,0.0,0.94263,3e-05,7.80026]
[1776671611327,56.92,74758.53,0.0,0.94272,3e-05,7.79051]
[1776671616365,56.92,74758.66,0.0,0.94272,3e-05,7.79]
[1776671621398,56.92,74756.06,0.0,0.94266,3e-05,7.79688]
[1776671626452,56.91,74756.33,0.0,0.94268,3e-05,7.79488]
[1776671628479,56.91,74774.35,0.0,0.94321,3e-05,7.73924]
[1776671629511,56.91,74781.89,0.0,0.94344,3e-05,7.7158]
[1776671633505,56.91,74774.88,0.0,0.94323,3e-05,7.73685]
[1776671634512,56.91,74758.14,0.0,0.94274,3e-05,7.78809]
[1776671639545,56.91,74755.55,0.0,0.94267,3e-05,7.79493]
[1776671643580,56.9,74747.99,0.0,0.94246,3e-05,7.8173]
[1776671644586,56.9,74742.67,0.0,0.9423,3e-05,7.83344]
[1776671648620,56.9,74731.46,0.0,0.94197,3e-05,7.86721]
[1776671649621,56.9,74725.39,0.0,0.94179,3e-05,7.88599]
[1776671650629,56.9,74717.64,0.0,0.94156,3e-05,7.90999]
[1776671653649,56.9,74723.21,0.0,0.94173,3e-05,7.89208]
[1776671654659,56.9,74726.73,0.0,0.94184,3e-05,7.88075]
[1776671659702,56.89,74726.9,0.0,0.94186,3e-05,7.87834]
[1776671664736,56.89,74722.45,0.0,0.94174,3e-05,7.89096]
[1776671669769,56.89,74726.46,0.0,0.94186,3e-05,7.87826]
[1776671674806,56.89,74727.31,0.0,0.94191,3e-05,7.87239]
[1776671679841,56.89,74727.35,0.0,0.94191,3e-05,7.87213]
[1776671685883,56.89,74728.47,0.0,0.94195,3e-05,7.86852]
[1776671690919,56.89,74725.68,0.0,0.94187,3e-05,7.87705]
[1776671692931,56.89,74715.29,0.0,0.94155,3e-05,7.90924]
[1776671693938,56.89,74708.25,0.0,0.94134,3e-05,7.93108]
[1776671694945,56.88,74707.56,0.0,0.94132,3e-05,7.9331]
[1776671699980,56.88,74704.17,0.0,0.94122,3e-05,7.94301]
[1776671704018,56.88,74694.83,0.0,0.94094,3e-05,7.97181]
[1776671705024,56.88,74688.85,0.0,0.94076,3e-05,7.9905]
[1776671706032,56.88,74685.5,0.0,0.94066,3e-05,8.00094]
[1776671709052,56.88,74678.22,0.0,0.94043,3e-05,8.02393]
[1776671710060,56.88,74673.79,0.0,0.9403,3e-05,8.03788]
[1776671711068,56.88,74668.33,0.0,0.94013,3e-05,8.05502]
[1776671716105,56.88,74663.11,0.0,0.93997,3e-05,8.07126]
[1776671718118,56.88,74670.14,0.0,0.94019,3e-05,8.04908]
[1776671719124,56.88,74674.7,0.0,0.94033,3e-05,8.03474]
[1776671720132,56.88,74691.1,0.0,0.94083,3e-05,7.98334]
[1776671721140,56.88,74693.06,0.0,0.94089,3e-05,7.9773]
[1776671722145,56.88,74696.81,0.0,0.941,3e-05,7.9655]
[1776671724161,56.88,74709.16,0.0,0.94138,3e-05,7.9267]
[1776671726174,56.88,74703.56,0.0,0.94122,3e-05,7.94389]
[1776671730202,56.88,74709.14,0.0,0.94139,3e-05,7.92597]
[1776671733224,56.88,74716.18,0.0,0.94162,3e-05,7.9013]
[1776671735237,56.88,74721.86,0.0,0.94179,3e-05,7.88416]
[1776671737251,56.88,74728.02,0.0,0.94197,3e-05,7.86499]
[1776671738262,56.88,74735.65,0.0,0.9422,3e-05,7.84138]
[1776671739266,56.88,74741.08,0.0,0.94236,3e-05,7.82465]
[1776671740274,56.88,74735.69,0.0,0.9422,3e-05,7.84135]
[1776671745307,56.88,74737.0,0.0,0.94224,3e-05,7.83749]
[1776671750344,56.88,74737.56,0.0,0.94225,3e-05,7.8363]
[1776671751350,56.88,74732.3,0.0,0.94209,3e-05,7.85289]
[1776671756385,56.89,74734.37,0.0,0.94214,3e-05,7.84807]
[1776671761421,56.89,74732.96,0.0,0.94208,3e-05,7.85404]
[1776671764453,56.9,74743.8,0.0,0.9424,3e-05,7.82151]
[1776671767464,56.9,74753.44,0.0,0.94267,3e-05,7.79296]
[1776671773505,56.91,74753.36,0.0,0.94265,3e-05,7.79577]
[1776671776526,56.91,74761.0,0.0,0.94287,3e-05,7.77272]
[1776671781559,56.91,74758.2,0.0,0.94278,3e-05,7.78221]
[1776671786595,56.92,74759.04,0.0,0.9428,3e-05,7.78049]
[1776671791630,56.92,74758.59,0.0,0.94279,3e-05,7.77966]
[1776671796665,56.92,74762.64,0.0,0.94291,3e-05,7.76816]
[1776671801700,56.92,74760.55,0.0,0.94283,3e-05,7.77555]
[1776671804722,56.93,74767.44,0.0,0.94303,3e-05,7.75498]
[1776671809757,56.93,74765.97,0.0,0.94299,3e-05,7.75958]
[1776671812778,56.92,74771.43,0.0,0.94315,3e-05,7.74253]
[1776671816811,56.92,74781.13,0.0,0.94344,3e-05,7.7125]
[1776671821844,56.92,74778.17,0.0,0.94336,3e-05,7.7213]
[1776671826877,56.92,74781.37,0.0,0.94345,3e-05,7.71118]
[1776671831912,56.92,74778.91,0.0,0.94339,3e-05,7.71838]
[1776671836946,56.92,74779.54,0.0,0.94341,3e-05,7.71607]
[1776671841983,56.92,74779.39,0.0,0.94341,3e-05,7.7161]
[1776671847017,56.92,74781.7,0.0,0.94348,3e-05,7.70857]
[1776671852052,56.92,74780.13,0.0,0.94346,3e-05,7.70987]
[1776671857089,56.91,74780.29,0.0,0.94347,3e-05,7.70892]
[1776671862123,56.91,74786.84,0.0,0.94366,3e-05,7.68843]
[1776671863130,56.91,74788.82,0.0,0.94372,3e-05,7.68233]
[1776671868165,56.91,74787.8,0.0,0.94369,3e-05,7.68526]
[1776671873201,56.91,74782.35,0.0,0.94354,3e-05,7.70174]
[1776671878237,56.91,74785.25,0.0,0.94362,3e-05,7.69269]
[1776671883272,56.91,74791.38,0.0,0.9438,3e-05,7.67392]
[1776671888307,56.91,74791.84,0.0,0.94382,3e-05,7.67262]
[1776671889314,56.91,74785.35,0.0,0.94362,3e-05,7.69247]
[1776671890320,56.91,74784.83,0.0,0.94361,3e-05,7.69406]
[1776671893342,56.91,74778.6,0.0,0.94343,3e-05,7.71311]
[1776671894353,56.91,74777.16,0.0,0.94338,3e-05,7.71749]
[1776671895357,56.91,74767.98,0.0,0.94311,3e-05,7.7462]
[1776671900391,56.92,74763.66,0.0,0.94297,3e-05,7.76068]
[1776671905429,56.92,74768.1,0.0,0.9431,3e-05,7.74662]
[1776671907440,56.92,74761.86,0.0,0.94291,3e-05,7.76628]
[1776671912475,56.92,74765.48,0.0,0.94303,3e-05,7.75322]
[1776671917511,56.92,74766.47,0.0,0.94305,3e-05,7.75138]
[1776671922546,56.93,74766.11,0.0,0.94303,3e-05,7.75333]
[1776671927580,56.92,74764.61,0.0,0.94299,3e-05,7.75741]
[1776671932614,56.92,74765.74,0.0,0.94303,3e-05,7.75346]
[1776671937650,56.92,74763.55,0.0,0.94297,3e-05,7.7597]
[1776671942687,56.92,74780.2,0.0,0.94346,3e-05,7.70824]
[1776671945708,56.92,74786.47,0.0,0.94365,3e-05,7.68906]
[1776671946715,56.92,74794.61,0.0,0.94389,3e-05,7.66425]
[1776671951751,56.92,74798.84,0.0,0.94401,3e-05,7.65155]
[1776671956787,56.92,74799.44,0.0,0.94403,3e-05,7.64988]
[1776671961823,56.92,74802.65,0.0,0.94412,3e-05,7.64022]
[1776671966857,56.92,74806.82,0.0,0.94424,3e-05,7.62766]
[1776671971892,56.92,74810.41,0.0,0.94436,3e-05,7.61389]
[1776671976930,56.92,74822.2,0.0,0.9447,3e-05,7.57839]
[1776671977934,56.92,74828.87,0.0,0.94489,3e-05,7.55832]
[1776671980956,56.93,74823.6,0.0,0.94474,3e-05,7.57461]
[1776671981966,56.93,74816.83,0.0,0.94454,3e-05,7.5952]
[1776671987002,56.93,74816.07,0.0,0.94452,3e-05,7.5977]
[1776671992042,56.93,74817.79,0.0,0.94456,3e-05,7.59271]
[1776671994051,56.93,74825.54,0.0,0.94479,3e-05,7.56933]
[1776671997071,56.93,74830.98,0.0,0.94494,3e-05,7.55278]
[1776671999100,56.93,74834.17,0.0,0.94504,3e-05,7.54304]
[1776672001749,56.93,74833.89,0.0,0.94503,3e-05,7.54345]
[1776672003450,56.93,74864.46,0.0,0.94591,3e-05,7.45144]
[1776672000164,56.93,74864.46,0.0,0.94591,3e-05,7.45144]
[1776672008880,56.93,74864.46,0.0,0.94591,3e-05,7.45144]
[1776672013483,56.93,74849.13,0.0,0.94547,3e-05,7.49749]
[1776672015218,56.93,74828.39,0.0,0.94488,3e-05,7.56008]
[1776672021052,56.93,74825.95,0.0,0.9448,3e-05,7.56747]
[1776672024296,56.93,74813.42,0.0,0.94444,3e-05,7.60546]
[1776672025302,56.93,74800.94,0.0,0.94408,3e-05,7.64341]
[1776672027325,56.93,74792.26,0.0,0.94382,3e-05,7.66988]
[1776672028331,56.93,74797.27,0.0,0.94397,3e-05,7.65459]
[1776672029337,56.93,74803.46,0.0,0.94415,3e-05,7.63574]
[1776672034373,56.93,74803.04,0.0,0.94416,3e-05,7.63397]
[1776672039407,56.93,74802.91,0.0,0.94416,3e-05,7.63436]
[1776672040416,56.93,74797.67,0.0,0.944,3e-05,7.65033]
[1776672045450,56.93,74801.54,0.0,0.94412,3e-05,7.63854]
[1776672048471,56.93,74795.4,0.0,0.94394,3e-05,7.65725]
[1776672050485,56.92,74796.18,0.0,0.94396,3e-05,7.65447]
[1776672054513,56.92,74804.62,0.0,0.94422,3e-05,7.62724]
[1776672058541,56.92,74800.45,0.0,0.94412,3e-05,7.63843]
[1776672061562,56.91,74805.86,0.0,0.94428,3e-05,7.62082]
[1776672066638,56.91,74817.34,0.0,0.94463,3e-05,7.58414]
[1776672071673,56.9,74816.55,0.0,0.94463,3e-05,7.58499]
[1776672073688,56.9,74806.2,0.0,0.94433,3e-05,7.61574]
[1776672078731,56.89,74798.27,0.0,0.94412,3e-05,7.63804]
[1776672083767,56.89,74800.35,0.0,0.9442,3e-05,7.62977]
[1776672085780,56.88,74788.6,0.0,0.94386,3e-05,7.66461]
[1776672086788,56.88,74786.44,0.0,0.9438,3e-05,7.67053]
[1776672087794,56.88,74778.89,0.0,0.94359,3e-05,7.69294]
[1776672088801,56.88,74775.26,0.0,0.94349,3e-05,7.70334]
[1776672091821,56.87,74768.2,0.0,0.94332,3e-05,7.71972]
[1776672092832,56.87,74767.59,0.0,0.94331,3e-05,7.72109]
[1776672094844,56.87,74775.9,0.0,0.94356,3e-05,7.69462]
[1776672095849,56.87,74779.92,0.0,0.94368,3e-05,7.68187]
[1776672099878,56.86,74774.78,0.0,0.94355,3e-05,7.69587]
[1776672104913,56.85,74774.42,0.0,0.94356,3e-05,7.69475]
[1776672107934,56.85,74765.06,0.0,0.9433,3e-05,7.72213]
[1776672108940,56.85,74754.53,0.0,0.94299,3e-05,7.75401]
[1776672109948,56.85,74755.07,0.0,0.94301,3e-05,7.75181]
[1776672111961,56.84,74760.42,0.0,0.94318,3e-05,7.73432]
[1776672114984,56.84,74755.4,0.0,0.94304,3e-05,7.74822]
[1776672120026,56.83,74754.63,0.0,0.94304,3e-05,7.74794]
[1776672122040,56.83,74742.92,0.0,0.94271,3e-05,7.78295]
[1776672123042,56.83,74741.47,0.0,0.94267,3e-05,7.78682]
[1776672124051,56.82,74747.67,0.0,0.94286,3e-05,7.7671]
[1776672125058,56.82,74746.72,0.0,0.94284,3e-05,7.76951]
[1776672129086,56.82,74741.57,0.0,0.9427,3e-05,7.78334]
[1776672130092,56.81,74739.13,0.0,0.94263,3e-05,7.79033]
[1776672133115,56.81,74744.25,0.0,0.9428,3e-05,7.7729]
[1776672136133,56.8,74753.5,0.0,0.94309,3e-05,7.74285]
[1776672137141,56.8,74755.08,0.0,0.94314,3e-05,7.73751]
[1776672140162,56.8,74747.43,0.0,0.94293,3e-05,7.75961]
[1776672144190,56.79,74741.5,0.0,0.94277,3e-05,7.77587]
[1776672147211,56.79,74722.15,0.0,0.94221,3e-05,7.83411]
[1776672148218,56.79,74714.1,0.0,0.94197,3e-05,7.85847]
[1776672149225,56.78,74707.84,0.0,0.94179,3e-05,7.87726]
[1776672150231,56.78,74708.58,0.0,0.94182,3e-05,7.87426]
[1776672154260,56.77,74718.42,0.0,0.94216,3e-05,7.8379]
[1776672155267,56.77,74720.86,0.0,0.94224,3e-05,7.8297]
[1776672160301,56.76,74719.06,0.0,0.94221,3e-05,7.83225]
[1776672165336,56.75,74715.85,0.0,0.94214,3e-05,7.83916]
[1776672169365,56.75,74677.27,0.0,0.941,3e-05,7.95693]
[1776672170371,56.74,74670.01,0.0,0.94078,3e-05,7.97881]
[1776672172111,56.74,74670.13,0.0,0.9408,3e-05,7.97732]
[1776672174400,56.74,74678.45,0.0,0.94106,3e-05,7.95014]
[1776672175407,56.74,74683.31,0.0,0.94122,3e-05,7.93442]
[1776672176414,56.73,74686.83,0.0,0.94134,3e-05,7.92176]
[1776672177421,56.73,74693.69,0.0,0.94155,3e-05,7.89956]
[1776672182455,56.72,74695.4,0.0,0.94164,3e-05,7.8903]
[1776672183463,56.71,74701.88,0.0,0.94185,3e-05,7.86936]
[1776672184470,56.71,74707.0,0.0,0.94201,3e-05,7.85271]
[1776672186485,56.71,74716.04,0.0,0.94229,3e-05,7.82336]
[1776672187491,56.71,74710.58,0.0,0.94213,3e-05,7.83968]
[1776672189570,56.7,74698.86,0.0,0.94179,3e-05,7.87549]
[1776672190571,56.7,74696.99,0.0,0.94174,3e-05,7.88052]
[1776672193587,56.7,74706.82,0.0,0.94205,3e-05,7.84849]
[1776672195601,56.69,74712.45,0.0,0.94223,3e-05,7.83008]
[1776672198626,56.69,74705.61,0.0,0.94203,3e-05,7.85041]
[1776672199631,56.69,74698.61,0.0,0.94182,3e-05,7.87184]
[1776672202325,56.69,74698.34,0.0,0.94182,3e-05,7.87194]
[1776672204667,56.68,74701.17,0.0,0.94191,3e-05,7.86205]
[1776672207688,56.68,74706.55,0.0,0.94209,3e-05,7.8443]
[1776672209702,56.68,74710.8,0.0,0.94222,3e-05,7.83047]
[1776672212722,56.68,74705.54,0.0,0.94209,3e-05,7.84282]
[1776672217760,56.67,74701.62,0.0,0.94199,3e-05,7.85343]
[1776672222797,56.67,74703.44,0.0,0.94206,3e-05,7.84621]
[1776672227830,56.67,74699.67,0.0,0.94195,3e-05,7.8571]
[1776672232865,56.66,74701.95,0.0,0.94203,3e-05,7.8492]
[1776672237901,56.66,74701.06,0.0,0.94201,3e-05,7.85057]
[1776672242936,56.65,74696.81,0.0,0.9419,3e-05,7.86243]
[1776672243942,56.65,74691.68,0.0,0.94174,3e-05,7.87846]
[1776672245957,56.65,74689.94,0.0,0.94169,3e-05,7.88391]
[1776672249985,56.65,74696.37,0.0,0.94188,3e-05,7.86389]
[1776672253006,56.65,74699.77,0.0,0.94199,3e-05,7.85276]
[1776672258040,56.65,74698.82,0.0,0.94198,3e-05,7.85433]
[1776672262069,56.65,74712.56,0.0,0.9424,3e-05,7.81116]
[1776672263077,56.65,74721.94,0.0,0.94268,3e-05,7.78187]
[1776672264084,56.65,74719.37,0.0,0.9426,3e-05,7.78967]
[1776672266098,56.65,74713.44,0.0,0.94243,3e-05,7.80768]
[1776672268111,56.64,74706.67,0.0,0.94223,3e-05,7.82825]
[1776672269118,56.64,74699.91,0.0,0.94203,3e-05,7.84904]
[1776672270126,56.64,74698.44,0.0,0.94199,3e-05,7.85334]
[1776672275161,56.64,74699.8,0.0,0.94206,3e-05,7.84465]
[1776672280197,56.63,74701.53,0.0,0.94212,3e-05,7.83802]
[1776672285232,56.63,74696.74,0.0,0.94199,3e-05,7.85165]
[1776672290267,56.63,74696.88,0.0,0.94201,3e-05,7.84987]
[1776672293288,56.62,74680.26,0.0,0.94151,3e-05,7.90092]
[1776672294296,56.62,74681.24,0.0,0.94154,3e-05,7.89751]
[1776672297316,56.62,74676.79,0.0,0.94142,3e-05,7.91034]
[1776672303360,56.61,74679.13,0.0,0.94151,3e-05,7.90141]
[1776672304367,56.61,74671.24,0.0,0.94127,3e-05,7.92574]
[1776672305374,56.61,74670.95,0.0,0.94126,3e-05,7.92624]
[1776672310409,56.61,74661.97,0.0,0.94101,3e-05,7.95229]
[1776672312423,56.6,74668.41,0.0,0.94121,3e-05,7.93116]
[1776672314438,56.6,74686.68,0.0,0.94178,3e-05,7.87314]
[1776672315444,56.6,74688.44,0.0,0.94184,3e-05,7.86729]
[1776672320480,56.59,74685.88,0.0,0.94177,3e-05,7.87355]
[1776672323170,56.59,74692.09,0.0,0.94197,3e-05,7.85318]
[1776672325514,56.59,74697.27,0.0,0.94213,3e-05,7.83643]
[1776672328536,56.59,74699.26,0.0,0.9422,3e-05,7.82941]
[1776672333572,56.58,74701.11,0.0,0.94229,3e-05,7.81905]
[1776672335584,56.58,74710.0,0.0,0.94256,3e-05,7.79119]
[1776672336591,56.58,74713.46,0.0,0.94268,3e-05,7.77945]
[1776672338605,56.58,74707.09,0.0,0.94249,3e-05,7.79822]
[1776672340619,56.57,74696.44,0.0,0.94218,3e-05,7.83023]
[1776672345654,56.56,74699.66,0.0,0.94231,3e-05,7.81739]
[1776672350689,56.56,74699.87,0.0,0.94233,3e-05,7.81489]
[1776672355724,56.55,74703.63,0.0,0.94246,3e-05,7.8019]
[1776672360759,56.55,74708.09,0.0,0.9426,3e-05,7.78686]
[1776672363455,56.55,74699.75,0.0,0.94236,3e-05,7.81231]
[1776672363780,56.55,74699.75,0.0,0.94236,3e-05,7.81204]
[1776672364788,56.55,74682.96,0.0,0.94185,3e-05,7.86402]
[1776672368819,56.54,74688.5,0.0,0.94203,3e-05,7.84537]
[1776672370829,56.54,74698.38,0.0,0.94234,3e-05,7.81401]
[1776672375870,56.54,74699.71,0.0,0.94239,3e-05,7.80858]
[1776672378886,56.54,74691.23,0.0,0.94214,3e-05,7.83412]
[1776672383920,56.53,74690.52,0.0,0.94213,3e-05,7.83484]
[1776672385936,56.53,74684.39,0.0,0.94195,3e-05,7.85335]
[1776672386942,56.53,74675.65,0.0,0.94169,3e-05,7.8803]
[1776672390970,56.52,74680.68,0.0,0.94186,3e-05,7.86321]
[1776672392984,56.52,74688.1,0.0,0.94211,3e-05,7.83633]
[1776672398020,56.52,74695.08,0.0,0.94233,3e-05,7.81322]
[1776672403054,56.51,74700.12,0.0,0.9425,3e-05,7.79637]
[1776672407082,56.51,74704.22,0.0,0.94263,3e-05,7.78277]
[1776672412117,56.51,74702.87,0.0,0.9426,3e-05,7.78603]
[1776672417151,56.51,74699.45,0.0,0.9425,3e-05,7.79573]
[1776672421181,56.5,74704.56,0.0,0.94267,3e-05,7.77883]
[1776672426222,56.5,74710.31,0.0,0.94286,3e-05,7.75867]
[1776672428239,56.49,74722.56,0.0,0.94323,3e-05,7.71992]
[1776672429237,56.49,74723.14,0.0,0.94325,3e-05,7.71776]
[1776672431251,56.49,74717.2,0.0,0.94308,3e-05,7.7354]
[1776672434272,56.49,74726.1,0.0,0.94336,3e-05,7.70674]
[1776672435281,56.49,74732.7,0.0,0.94356,3e-05,7.68604]
[1776672436286,56.48,74734.6,0.0,0.94362,3e-05,7.67989]
[1776672441322,56.48,74737.47,0.0,0.94372,3e-05,7.66963]
[1776672444344,56.48,74745.9,0.0,0.94397,3e-05,7.64289]
[1776672445352,56.48,74733.06,0.0,0.9436,3e-05,7.68218]
[1776672446356,56.48,74726.86,0.0,0.94341,3e-05,7.70101]
[1776672447363,56.48,74726.36,0.0,0.9434,3e-05,7.70222]
[1776672452398,56.47,74727.76,0.0,0.94348,3e-05,7.69324]
[1776672454412,56.47,74733.77,0.0,0.94366,3e-05,7.67411]
[1776672459446,56.46,74737.77,0.0,0.94379,3e-05,7.66044]
[1776672464484,56.46,74740.01,0.0,0.94387,3e-05,7.65223]
[1776672465490,56.46,74745.37,0.0,0.94403,3e-05,7.63548]
[1776672469517,56.46,74748.39,0.0,0.94413,3e-05,7.62526]
[1776672470526,56.46,74738.23,0.0,0.94383,3e-05,7.65627]
[1776672471531,56.46,74740.73,0.0,0.94391,3e-05,7.6483]
[1776672475559,56.45,74721.94,0.0,0.94336,3e-05,7.70515]
[1776672476566,56.45,74713.6,0.0,0.94312,3e-05,7.73059]
[1776672477573,56.45,74703.7,0.0,0.94282,3e-05,7.76087]
[1776672478581,56.45,74704.22,0.0,0.94284,3e-05,7.7588]
[1776672483615,56.44,74709.78,0.0,0.94303,3e-05,7.73932]
[1776672485629,56.44,74702.42,0.0,0.94282,3e-05,7.76128]
[1776672488651,56.43,74708.48,0.0,0.94301,3e-05,7.74112]
[1776672494384,56.43,74709.78,0.0,0.94308,3e-05,7.73452]
[1776672499727,56.42,74712.88,0.0,0.94319,3e-05,7.72279]
[1776672504454,56.41,74726.77,0.0,0.94362,3e-05,7.67782]
[1776672506784,56.41,74732.86,0.0,0.94381,3e-05,7.65837]
[1776672507789,56.41,74739.86,0.0,0.94402,3e-05,7.63624]
[1776672512824,56.41,74741.42,0.0,0.9441,3e-05,7.62706]
[1776672517858,56.4,74741.05,0.0,0.9441,3e-05,7.62685]
[1776672522892,56.4,74740.88,0.0,0.94411,3e-05,7.62598]
[1776672527928,56.39,74741.58,0.0,0.94414,3e-05,7.62244]
[1776672531957,56.39,74726.54,0.0,0.94371,3e-05,7.66756]
[1776672534664,56.39,74719.32,0.0,0.9435,3e-05,7.68911]
[1776672536991,56.38,74714.64,0.0,0.94337,3e-05,7.70238]
[1776672542028,56.38,74713.22,0.0,0.94335,3e-05,7.70471]
[1776672547063,56.37,74699.08,0.0,0.94294,3e-05,7.7467]
[1776672548070,56.37,74689.1,0.0,0.94265,3e-05,7.77752]
[1776672549077,56.37,74683.1,0.0,0.94247,3e-05,7.79597]
[1776672554111,56.37,74680.79,0.0,0.94241,3e-05,7.80195]
[1776672560153,56.36,74677.25,0.0,0.94232,3e-05,7.81148]
[1776672564181,56.36,74671.09,0.0,0.94214,3e-05,7.82966]
[1776672569216,56.36,74671.75,0.0,0.94217,3e-05,7.82613]
[1776672574252,56.35,74675.73,0.0,0.94233,3e-05,7.80927]
[1776672579288,56.35,74682.15,0.0,0.94253,3e-05,7.78808]
[1776672584324,56.34,74683.42,0.0,0.94258,3e-05,7.78274]
[1776672588351,56.34,74677.94,0.0,0.94243,3e-05,7.79895]
[1776672593389,56.34,74678.04,0.0,0.94244,3e-05,7.79743]
[1776672598424,56.33,74678.85,0.0,0.94247,3e-05,7.79373]
[1776672602453,56.33,74685.45,0.0,0.94268,3e-05,7.77224]
[1776672603458,56.33,74685.37,0.0,0.94268,3e-05,7.77229]
[1776672607487,56.33,74695.74,0.0,0.943,3e-05,7.73896]
[1776672608494,56.33,74704.67,0.0,0.94328,3e-05,7.71079]
[1776672609501,56.33,74708.17,0.0,0.94338,3e-05,7.69954]
[1776672614537,56.32,74711.47,0.0,0.9435,3e-05,7.68736]
[1776672619574,56.31,74715.71,0.0,0.94365,3e-05,7.67234]
[1776672621588,56.31,74718.15,0.0,0.94372,3e-05,7.6641]
[1776672626628,56.3,74707.36,0.0,0.94343,3e-05,7.69438]
[1776672627633,56.3,74698.76,0.0,0.94318,3e-05,7.72031]
[1776672628636,56.3,74695.07,0.0,0.94308,3e-05,7.731]
[1776672631658,56.29,74700.08,0.0,0.94327,3e-05,7.71033]
[1776672633674,56.29,74706.45,0.0,0.94347,3e-05,7.68905]
[1776672634679,56.28,74717.58,0.0,0.94381,3e-05,7.6539]
[1776672635686,56.28,74720.42,0.0,0.9439,3e-05,7.64445]
[1776672636692,56.28,74726.75,0.0,0.9441,3e-05,7.62427]
[1776672637700,56.28,74727.11,0.0,0.94411,3e-05,7.62253]
[1776672641730,56.27,74730.98,0.0,0.94425,3e-05,7.60816]
[1776672642735,56.27,74734.67,0.0,0.94436,3e-05,7.59621]
[1776672647770,56.26,74742.13,0.0,0.94461,3e-05,7.57042]
[1776672648777,56.26,74743.95,0.0,0.94467,3e-05,7.5643]
[1776672653812,56.25,74746.51,0.0,0.94477,3e-05,7.55391]
[1776672657844,56.25,74756.83,0.0,0.94509,3e-05,7.5203]
[1776672658848,56.24,74766.57,0.0,0.94537,3e-05,7.49012]
[1776672659856,56.24,74766.29,0.0,0.94537,3e-05,7.49058]
[1776672661870,56.24,74771.94,0.0,0.94554,3e-05,7.4726]
[1776672662875,56.24,74778.76,0.0,0.94574,3e-05,7.45149]
[1776672663882,56.24,74773.17,0.0,0.94558,3e-05,7.46819]
[1776672665581,56.24,74762.37,0.0,0.94528,3e-05,7.5004]
[1776672670931,56.23,74752.88,0.0,0.94502,3e-05,7.52743]
[1776672671939,56.23,74746.69,0.0,0.94484,3e-05,7.54596]
[1776672672945,56.23,74748.25,0.0,0.94489,3e-05,7.54072]
[1776672677979,56.22,74749.86,0.0,0.94496,3e-05,7.53356]
[1776672683014,56.21,74747.27,0.0,0.9449,3e-05,7.53928]
[1776672688053,56.21,74751.95,0.0,0.94506,3e-05,7.52273]
[1776672693089,56.2,74758.83,0.0,0.9453,3e-05,7.49655]
[1776672699134,56.19,74757.49,0.0,0.94529,3e-05,7.49793]
[1776672704165,56.19,74760.85,0.0,0.9454,3e-05,7.48576]
[1776672705861,56.19,74767.92,0.0,0.94561,3e-05,7.46385]
[1776672707187,56.18,74770.74,0.0,0.9457,3e-05,7.45463]
[1776672712223,56.18,74769.63,0.0,0.94568,3e-05,7.4565]
[1776672717258,56.18,74765.33,0.0,0.94557,3e-05,7.46807]
[1776672718264,56.17,74759.41,0.0,0.9454,3e-05,7.4858]
[1776672722293,56.17,74751.27,0.0,0.94518,3e-05,7.50925]
[1776672726321,56.16,74748.47,0.0,0.94511,3e-05,7.51619]
[1776672731356,56.16,74751.01,0.0,0.9452,3e-05,7.50633]
[1776672733371,56.16,74746.0,0.0,0.94506,3e-05,7.52081]
[1776672738406,56.15,74746.03,0.0,0.94509,3e-05,7.51849]
[1776672742436,56.14,74748.97,0.0,0.94519,3e-05,7.50779]
[1776672747484,56.14,74762.31,0.0,0.94559,3e-05,7.46509]
[1776672748484,56.14,74763.96,0.0,0.94564,3e-05,7.45973]
[1776672753513,56.13,74765.27,0.0,0.94572,3e-05,7.45116]
[1776672758548,56.13,74765.19,0.0,0.94573,3e-05,7.4499]
[1776672761588,56.13,74774.79,0.0,0.94601,3e-05,7.41979]
[1776672762592,56.12,74777.54,0.0,0.9461,3e-05,7.41118]
[1776672767626,56.12,74772.87,0.0,0.94597,3e-05,7.42451]
[1776672769641,56.12,74780.87,0.0,0.9462,3e-05,7.40038]
[1776672773667,56.12,74789.02,0.0,0.94643,3e-05,7.37614]
[1776672774676,56.12,74792.98,0.0,0.94654,3e-05,7.3643]
[1776672776688,56.13,74798.65,0.0,0.9467,3e-05,7.34751]
[1776672782730,56.13,74798.34,0.0,0.94668,3e-05,7.34969]
[1776672787768,56.13,74798.55,0.0,0.94667,3e-05,7.3501]
[1776672792803,56.14,74793.66,0.0,0.94653,3e-05,7.3659]
[1776672797838,56.14,74791.7,0.0,0.94646,3e-05,7.37282]
[1776672802889,56.14,74792.71,0.0,0.94648,3e-05,7.37079]
[1776672804889,56.14,74799.93,0.0,0.94668,3e-05,7.34937]
[1776672805895,56.14,74800.82,0.0,0.94671,3e-05,7.34693]
[1776672808918,56.15,74810.79,0.0,0.94698,3e-05,7.31762]
[1776672809923,56.15,74818.57,0.0,0.9472,3e-05,7.2945]
[1776672810930,56.15,74819.67,0.0,0.94723,3e-05,7.29153]
[1776672813952,56.15,74813.01,0.0,0.94705,3e-05,7.30955]
[1776672816973,56.15,74806.52,0.0,0.94686,3e-05,7.33001]
[1776672822007,56.16,74803.92,0.0,0.94677,3e-05,7.33924]
[1776672827042,56.16,74808.29,0.0,0.94688,3e-05,7.32745]
[1776672828049,56.16,74814.54,0.0,0.94706,3e-05,7.30893]
[1776672829056,56.16,74815.93,0.0,0.94709,3e-05,7.30507]
[1776672834093,56.17,74827.1,0.0,0.94739,3e-05,7.2732]
[1776672835098,56.17,74829.37,0.0,0.94746,3e-05,7.26677]
[1776672840133,56.17,74831.2,0.0,0.94751,3e-05,7.26144]
[1776672845168,56.17,74835.45,0.0,0.94762,3e-05,7.2489]
[1776672848189,56.17,74840.71,0.0,0.94777,3e-05,7.23334]
[1776672853225,56.17,74845.25,0.0,0.9479,3e-05,7.21918]
[1776672858259,56.17,74849.11,0.0,0.94801,3e-05,7.20742]
[1776672863296,56.17,74844.35,0.0,0.94788,3e-05,7.22115]
[1776672868331,56.16,74845.71,0.0,0.94793,3e-05,7.21579]
[1776672870345,56.16,74858.58,0.0,0.9483,3e-05,7.177]
[1776672874374,56.16,74867.41,0.0,0.94857,3e-05,7.14709]
[1776672878403,56.16,74874.34,0.0,0.94876,3e-05,7.12604]
[1776672883438,56.16,74868.49,0.0,0.94861,3e-05,7.14289]
[1776672887137,56.16,74853.24,0.0,0.94819,3e-05,7.18789]
[1776672887468,56.16,74853.24,0.0,0.94819,3e-05,7.18771]
[1776672890496,56.15,74841.82,0.0,0.94787,3e-05,7.22139]
[1776672891495,56.15,74816.02,0.0,0.94714,3e-05,7.2988]
[1776672892502,56.15,74808.2,0.0,0.94692,3e-05,7.32234]
[1776672893509,56.15,74815.9,0.0,0.94714,3e-05,7.29909]
[1776672894516,56.15,74820.6,0.0,0.94727,3e-05,7.28492]
[1776672895524,56.15,74828.13,0.0,0.94749,3e-05,7.26231]
[1776672896530,56.15,74833.99,0.0,0.94765,3e-05,7.24477]
[1776672897537,56.15,74828.62,0.0,0.9475,3e-05,7.26091]
[1776672899552,56.15,74826.43,0.0,0.94744,3e-05,7.26752]
[1776672903579,56.15,74817.23,0.0,0.94718,3e-05,7.29484]
[1776672908614,56.15,74820.96,0.0,0.94729,3e-05,7.28347]
[1776672910632,56.15,74826.85,0.0,0.94746,3e-05,7.26543]
[1776672911637,56.15,74831.97,0.0,0.9476,3e-05,7.24978]
[1776672916672,56.15,74850.33,0.0,0.94813,3e-05,7.19345]
[1776672917680,56.15,74856.05,0.0,0.94829,3e-05,7.17621]
[1776672919692,56.15,74858.48,0.0,0.94836,3e-05,7.16862]
[1776672924728,56.14,74865.95,0.0,0.94858,3e-05,7.14559]
[1776672926744,56.14,74870.11,0.0,0.9487,3e-05,7.13298]
[1776672929764,56.14,74873.37,0.0,0.9488,3e-05,7.12224]
[1776672934811,56.14,74870.57,0.0,0.94874,3e-05,7.12715]
[1776672939841,56.13,74880.07,0.0,0.94901,3e-05,7.09817]
[1776672940850,56.13,74878.48,0.0,0.94897,3e-05,7.10285]
[1776672945882,56.13,74880.93,0.0,0.94904,3e-05,7.09547]
[1776672950917,56.13,74879.71,0.0,0.94901,3e-05,7.09899]
[1776672953938,56.13,74870.59,0.0,0.94875,3e-05,7.1259]
[1776672954945,56.13,74863.87,0.0,0.94857,3e-05,7.14576]
[1776672955954,56.13,74863.63,0.0,0.94856,3e-05,7.14637]
[1776672957967,56.13,74853.71,0.0,0.94829,3e-05,7.17566]
[1776672958974,56.13,74850.41,0.0,0.9482,3e-05,7.18534]
[1776672960990,56.13,74856.15,0.0,0.94836,3e-05,7.16793]
[1776672966024,56.13,74853.61,0.0,0.9483,3e-05,7.17475]
[1776672971058,56.13,74856.11,0.0,0.94837,3e-05,7.16649]
[1776672976093,56.12,74856.64,0.0,0.9484,3e-05,7.1641]
[1776672981128,56.12,74851.79,0.0,0.94827,3e-05,7.1777]
[1776672985156,56.12,74850.97,0.0,0.94825,3e-05,7.17934]
[1776672987169,56.12,74868.99,0.0,0.94876,3e-05,7.1254]
[1776672988178,56.12,74870.63,0.0,0.9488,3e-05,7.12043]
[1776672993213,56.12,74877.02,0.0,0.949,3e-05,7.09806]
[1776672994220,56.12,74872.81,0.0,0.94889,3e-05,7.11046]
[1776672996234,56.11,74866.5,0.0,0.94872,3e-05,7.12899]
[1776672998248,56.11,74866.32,0.0,0.94871,3e-05,7.12928]
[1776673003283,56.11,74865.52,0.0,0.9487,3e-05,7.13103]
[1776673006305,56.11,74860.57,0.0,0.94856,3e-05,7.14531]
[1776673011339,56.11,74862.75,0.0,0.94863,3e-05,7.13809]
[1776673016376,56.11,74861.9,0.0,0.94861,3e-05,7.13996]
[1776673021412,56.1,74862.45,0.0,0.94863,3e-05,7.13766]
[1776673025440,56.1,74870.75,0.0,0.94887,3e-05,7.11253]
[1776673030475,56.1,74870.17,0.0,0.94886,3e-05,7.11379]
[1776673035510,56.1,74870.11,0.0,0.94886,3e-05,7.11349]
[1776673040545,56.1,74868.97,0.0,0.94883,3e-05,7.11639]
[1776673043567,56.1,74863.38,0.0,0.94868,3e-05,7.13265]
[1776673044575,56.1,74840.92,0.0,0.94806,3e-05,7.19939]
[1776673045580,56.1,74840.65,0.0,0.94805,3e-05,7.19997]
[1776673048270,56.09,74853.51,0.0,0.94842,3e-05,7.16093]
[1776673049608,56.09,74855.46,0.0,0.94847,3e-05,7.15496]
[1776673051622,56.09,74864.17,0.0,0.94874,3e-05,7.12578]
[1776673054643,56.09,74868.79,0.0,0.94887,3e-05,7.11176]
[1776673055650,56.09,74874.54,0.0,0.94903,3e-05,7.09463]
[1776673056656,56.09,74882.07,0.0,0.94923,3e-05,7.07231]
[1776673058342,56.09,74887.75,0.0,0.94939,3e-05,7.05518]
[1776673063705,56.09,74885.76,0.0,0.94935,3e-05,7.06009]
[1776673068741,56.09,74884.96,0.0,0.94932,3e-05,7.06246]
[1776673073778,56.09,74882.18,0.0,0.94925,3e-05,7.07065]
[1776673075791,56.09,74887.92,0.0,0.94941,3e-05,7.05374]
[1776673079819,56.09,74892.77,0.0,0.94954,3e-05,7.0396]
[1776673084854,56.09,74890.08,0.0,0.94946,3e-05,7.0478]
[1776673090897,56.09,74888.49,0.0,0.94941,3e-05,7.05283]
[1776673095932,56.09,74888.96,0.0,0.94942,3e-05,7.05177]
[1776673100966,56.09,74892.9,0.0,0.94953,3e-05,7.04051]
[1776673106001,56.09,74894.91,0.0,0.94958,3e-05,7.03495]
[1776673111037,56.09,74895.48,0.0,0.94961,3e-05,7.03067]
[1776673113051,56.09,74901.78,0.0,0.94978,3e-05,7.01229]
[1776673114059,56.09,74910.95,0.0,0.95003,3e-05,6.98517]
[1776673115078,56.09,74911.51,0.0,0.95005,3e-05,6.98334]
[1776673120103,56.09,74924.93,0.0,0.95042,3e-05,6.94319]
[1776673121126,56.09,74926.37,0.0,0.95046,3e-05,6.93886]
[1776673126156,56.09,74926.19,0.0,0.95046,3e-05,6.93877]
[1776673129177,56.09,74920.73,0.0,0.95032,3e-05,6.95429]
[1776673134212,56.09,74924.6,0.0,0.95042,3e-05,6.94386]
[1776673137233,56.09,74927.33,0.0,0.95049,3e-05,6.93573]
[1776673140257,56.09,74933.46,0.0,0.95066,3e-05,6.91737]
[1776673142268,56.09,74937.47,0.0,0.95077,3e-05,6.90544]
[1776673145288,56.09,74932.44,0.0,0.95064,3e-05,6.91975]
[1776673147304,56.09,74938.18,0.0,0.95079,3e-05,6.90278]
[1776673152338,56.08,74935.42,0.0,0.95072,3e-05,6.91029]
[1776673157377,56.08,74942.63,0.0,0.95092,3e-05,6.88881]
[1776673161401,56.08,74947.97,0.0,0.95107,3e-05,6.87305]
[1776673166438,56.08,74953.57,0.0,0.95122,3e-05,6.85667]
[1776673167444,56.08,74963.62,0.0,0.95148,3e-05,6.8276]
[1776673168468,56.08,74965.5,0.0,0.95153,3e-05,6.82221]
[1776673169458,56.08,74975.66,0.0,0.9518,3e-05,6.79298]
[1776673170466,56.08,74977.59,0.0,0.95184,3e-05,6.78841]
[1776673173486,56.09,74988.13,0.0,0.95211,3e-05,6.75854]
[1776673174493,56.1,74990.13,0.0,0.95215,3e-05,6.75433]
[1776673177516,56.11,74998.25,0.0,0.95233,3e-05,6.73404]
[1776673182553,56.11,74997.03,0.0,0.95231,3e-05,6.73671]
[1776673187588,56.1,75000.55,0.0,0.95241,3e-05,6.72584]
[1776673192622,56.1,74997.87,0.0,0.95234,3e-05,6.73277]
[1776673197656,56.1,74995.6,0.0,0.95229,3e-05,6.73848]
[1776673202700,56.1,74993.4,0.0,0.95224,3e-05,6.7441]
[1776673203713,56.1,74979.42,0.0,0.95187,3e-05,6.78422]
[1776673204718,56.1,74969.95,0.0,0.95162,3e-05,6.81162]
[1776673205728,56.1,74961.72,0.0,0.95141,3e-05,6.83537]
[1776673206730,56.1,74958.74,0.0,0.95133,3e-05,6.84399]
[1776673210758,56.1,74967.78,0.0,0.95157,3e-05,6.81783]
[1776673211768,56.1,74971.9,0.0,0.95168,3e-05,6.80598]
[1776673216803,56.1,74975.13,0.0,0.95176,3e-05,6.7969]
[1776673221838,56.1,74970.46,0.0,0.95163,3e-05,6.81062]
[1776673225868,56.1,74963.58,0.0,0.95145,3e-05,6.83059]
[1776673230904,56.1,74962.94,0.0,0.95143,3e-05,6.83247]
[1776673235937,56.1,74963.9,0.0,0.95148,3e-05,6.82687]
[1776673240972,56.1,74962.39,0.0,0.95144,3e-05,6.83132]
[1776673246007,56.1,74948.71,0.0,0.95107,3e-05,6.87097]
[1776673247015,56.1,74947.71,0.0,0.95105,3e-05,6.87383]
[1776673252058,56.1,74945.19,0.0,0.95098,3e-05,6.88087]
[1776673257087,56.1,74948.27,0.0,0.95107,3e-05,6.87165]
[1776673260108,56.1,74957.97,0.0,0.95132,3e-05,6.8435]
[1776673265150,56.1,74954.34,0.0,0.95123,3e-05,6.85404]
[1776673267159,56.1,74950.58,0.0,0.95113,3e-05,6.8649]
[1776673271187,56.1,74955.33,0.0,0.95125,3e-05,6.85111]
[1776673276222,56.1,74954.5,0.0,0.95123,3e-05,6.85354]
[1776673278248,56.1,74948.99,0.0,0.95108,3e-05,6.8695]
[1776673280254,56.1,74944.5,0.0,0.95097,3e-05,6.88248]
[1776673285290,56.1,74942.23,0.0,0.95091,3e-05,6.88887]
[1776673286297,56.1,74930.96,0.0,0.95061,3e-05,6.9216]
[1776673287305,56.1,74913.09,0.0,0.95012,3e-05,6.97369]
[1776673288312,56.1,74909.93,0.0,0.95004,3e-05,6.98275]
[1776673289319,56.09,74902.86,0.0,0.94985,3e-05,7.00328]
[1776673290326,56.09,74897.96,0.0,0.94972,3e-05,7.01743]
[1776673292340,56.09,74894.12,0.0,0.94964,3e-05,7.02522]
[1776673297375,56.09,74893.48,0.0,0.94963,3e-05,7.0257]
[1776673301404,56.08,74886.82,0.0,0.94946,3e-05,7.04411]
[1776673303417,56.08,74883.51,0.0,0.94938,3e-05,7.05321]
[1776673307449,56.08,74889.5,0.0,0.94955,3e-05,7.0342]
[1776673312516,56.07,74889.91,0.0,0.94958,3e-05,7.03175]
[1776673313533,56.07,74923.81,0.0,0.9505,3e-05,6.93239]
[1776673314530,56.07,74962.5,0.0,0.95154,3e-05,6.81936]
[1776673316542,56.07,74931.39,0.0,0.95071,3e-05,6.90962]
[1776673317551,56.07,74930.16,0.0,0.95067,3e-05,6.9131]
[1776673320571,56.07,74935.25,0.0,0.95081,3e-05,6.89798]
[1776673322583,56.07,74927.56,0.0,0.95061,3e-05,6.92017]
[1776673323597,56.07,74932.8,0.0,0.95075,3e-05,6.90476]
[1776673325605,56.07,74934.82,0.0,0.95081,3e-05,6.89866]
[1776673328636,56.07,74940.06,0.0,0.95095,3e-05,6.88313]
[1776673329634,56.07,74928.78,0.0,0.95065,3e-05,6.91585]
[1776673330641,56.06,74925.43,0.0,0.95057,3e-05,6.92419]
[1776673334668,56.05,74917.72,0.0,0.95039,3e-05,6.94326]
[1776673335675,56.05,74910.27,0.0,0.95019,3e-05,6.96487]
[1776673336682,56.05,74909.5,0.0,0.95017,3e-05,6.96691]
[1776673338696,56.05,74898.68,0.0,0.94988,3e-05,6.9982]
[1776673339703,56.04,74898.08,0.0,0.94989,3e-05,6.9973]
[1776673344738,56.03,74898.23,0.0,0.94993,3e-05,6.99308]
[1776673346754,56.03,74892.91,0.0,0.94979,3e-05,7.0082]
[1776673348769,56.02,74891.33,0.0,0.94977,3e-05,7.00984]
[1776673353801,56.02,74885.75,0.0,0.94965,3e-05,7.02191]
[1776673354808,56.02,74879.42,0.0,0.94948,3e-05,7.04027]
[1776673355815,56.01,74880.48,0.0,0.94951,3e-05,7.03682]
[1776673360850,55.99,74882.36,0.0,0.94963,3e-05,7.02395]
[1776673365885,55.98,74876.65,0.0,0.94951,3e-05,7.03657]
[1776673367899,55.98,74875.33,0.0,0.94948,3e-05,7.03981]
[1776673370572,55.97,74883.03,0.0,0.9497,3e-05,7.01613]
[1776673371927,55.97,74884.21,0.0,0.94976,3e-05,7.00977]
[1776673376962,55.95,74878.36,0.0,0.94964,3e-05,7.02314]
[1776673381996,55.95,74877.64,0.0,0.94963,3e-05,7.02375]
[1776673386039,55.94,74886.32,0.0,0.94988,3e-05,6.99694]
[1776673387047,55.94,74886.57,0.0,0.94989,3e-05,6.99594]
[1776673389061,55.94,74900.66,0.0,0.95028,3e-05,6.95406]
[1776673390717,55.93,74902.29,0.0,0.95035,3e-05,6.94561]
[1776673396114,55.93,74899.52,0.0,0.95029,3e-05,6.95281]
[1776673402155,55.91,74897.95,0.0,0.9503,3e-05,6.95119]
[1776673407189,55.88,74895.4,0.0,0.95031,3e-05,6.94985]
[1776673412226,55.88,74893.57,0.0,0.9503,3e-05,6.94996]
[1776673413232,55.87,74884.52,0.0,0.95005,3e-05,6.97637]
[1776673414239,55.87,74881.19,0.0,0.94997,3e-05,6.98595]
[1776673417260,55.87,74891.03,0.0,0.95024,3e-05,6.95632]
[1776673418268,55.87,74895.8,0.0,0.95037,3e-05,6.94214]
[1776673420282,55.87,74895.16,0.0,0.95036,3e-05,6.94368]
[1776673424312,55.87,74890.08,0.0,0.95022,3e-05,6.9579]
[1776673428340,55.87,74883.27,0.0,0.95005,3e-05,6.97716]
[1776673429346,55.87,74876.19,0.0,0.94985,3e-05,6.99779]
[1776673430355,55.86,74875.41,0.0,0.94984,3e-05,6.99983]
[1776673435387,55.86,74870.77,0.0,0.94972,3e-05,7.01218]
[1776673437401,55.86,74864.84,0.0,0.94956,3e-05,7.02916]
[1776673438410,55.86,74869.85,0.0,0.9497,3e-05,7.01408]
[1776673439416,55.86,74870.03,0.0,0.94971,3e-05,7.01325]
[1776673444451,55.85,74868.38,0.0,0.94968,3e-05,7.01642]
[1776673446465,55.85,74862.8,0.0,0.94953,3e-05,7.03233]
[1776673449486,55.85,74854.0,0.0,0.9493,3e-05,7.05775]
[1776673451510,55.85,74849.06,0.0,0.94917,3e-05,7.07135]
[1776673456535,55.84,74847.5,0.0,0.94914,3e-05,7.07412]
[1776673461570,55.83,74843.77,0.0,0.94906,3e-05,7.08328]
[1776673466613,55.83,74842.42,0.0,0.94904,3e-05,7.08539]
[1776673468619,55.83,74855.71,0.0,0.94941,3e-05,7.0452]
[1776673469629,55.82,74854.96,0.0,0.94939,3e-05,7.0471]
[1776673474663,55.82,74862.09,0.0,0.94962,3e-05,7.02145]
[1776673475668,55.82,74865.16,0.0,0.94971,3e-05,7.0121]
[1776673480703,55.81,74860.79,0.0,0.9496,3e-05,7.02367]
[1776673482717,55.81,74868.96,0.0,0.94983,3e-05,6.99898]
[1776673485738,55.81,74863.29,0.0,0.94968,3e-05,7.01497]
[1776673490773,55.81,74865.56,0.0,0.94976,3e-05,7.00696]
[1776673492794,55.81,74859.82,0.0,0.9496,3e-05,7.0234]
[1776673493794,55.8,74851.35,0.0,0.94937,3e-05,7.0482]
[1776673494801,55.8,74850.56,0.0,0.94935,3e-05,7.05021]
[1776673499836,55.78,74845.9,0.0,0.94929,3e-05,7.05668]
[1776673501850,55.78,74835.4,0.0,0.94901,3e-05,7.08723]
[1776673502859,55.78,74826.84,0.0,0.94877,3e-05,7.11236]
[1776673503866,55.78,74827.09,0.0,0.94878,3e-05,7.11119]
[1776673506887,55.77,74833.11,0.0,0.94896,3e-05,7.092]
[1776673508901,55.77,74826.82,0.0,0.94879,3e-05,7.10999]
[1776673509909,55.77,74822.81,0.0,0.94869,3e-05,7.12155]
[1776673513936,55.76,74819.13,0.0,0.9486,3e-05,7.13082]
[1776673516958,55.76,74814.59,0.0,0.94849,3e-05,7.14258]
[1776673517965,55.76,74807.93,0.0,0.9483,3e-05,7.16253]
[1776673518972,55.76,74811.8,0.0,0.94841,3e-05,7.15043]
[1776673521663,55.75,74817.29,0.0,0.94858,3e-05,7.13259]
[1776673527029,55.75,74814.43,0.0,0.94852,3e-05,7.13884]
[1776673529042,55.74,74812.55,0.0,0.94848,3e-05,7.1435]
[1776673534078,55.74,74815.28,0.0,0.9486,3e-05,7.12993]
[1776673537099,55.73,74821.92,0.0,0.94879,3e-05,7.10867]
[1776673538106,55.73,74835.34,0.0,0.94917,3e-05,7.06823]
[1776673539113,55.73,74829.33,0.0,0.94901,3e-05,7.08574]
[1776673541803,55.72,74824.47,0.0,0.94888,3e-05,7.09896]
[1776673547168,55.72,74823.61,0.0,0.94888,3e-05,7.09944]
[1776673549183,55.72,74817.17,0.0,0.94871,3e-05,7.11782]
[1776673551874,55.71,74815.76,0.0,0.94868,3e-05,7.12065]
[1776673557240,55.7,74815.33,0.0,0.94869,3e-05,7.11964]
[1776673559253,55.7,74809.32,0.0,0.94853,3e-05,7.1367]
[1776673561944,55.7,74805.53,0.0,0.94844,3e-05,7.14661]
[1776673564288,55.69,74796.42,0.0,0.94819,3e-05,7.17296]
[1776673565295,55.69,74795.18,0.0,0.94816,3e-05,7.1756]
[1776673567309,55.69,74789.18,0.0,0.948,3e-05,7.19308]
[1776673569324,55.69,74787.0,0.0,0.94795,3e-05,7.19846]
[1776673574361,55.68,74786.38,0.0,0.94796,3e-05,7.19734]
[1776673576372,55.67,74779.48,0.0,0.94777,3e-05,7.21692]
[1776673577379,55.67,74785.57,0.0,0.94795,3e-05,7.19791]
[1776673578387,55.67,74786.92,0.0,0.948,3e-05,7.19323]
[1776673582419,55.66,74777.62,0.0,0.94775,3e-05,7.21883]
[1776673583423,55.66,74770.84,0.0,0.94757,3e-05,7.23866]
[1776673584428,55.66,74763.04,0.0,0.94735,3e-05,7.26158]
[1776673585440,55.66,74759.7,0.0,0.94726,3e-05,7.27099]
[1776673586443,55.65,74747.24,0.0,0.94691,3e-05,7.30839]
[1776673588457,55.65,74741.61,0.0,0.94675,3e-05,7.32505]
[1776673591483,55.65,74736.2,0.0,0.94662,3e-05,7.33755]
[1776673593497,55.65,74729.32,0.0,0.94644,3e-05,7.35715]
[1776673594505,55.64,74720.46,0.0,0.94619,3e-05,7.38374]
[1776673599540,55.64,74721.95,0.0,0.94625,3e-05,7.37719]
[1776673604576,55.63,74715.38,0.0,0.94608,3e-05,7.39448]
[1776673607595,55.63,74711.08,0.0,0.94597,3e-05,7.40668]
[1776673610617,55.62,74717.05,0.0,0.94615,3e-05,7.38688]
[1776673612632,55.62,74725.13,0.0,0.9464,3e-05,7.36078]
[1776673614645,55.62,74728.83,0.0,0.94651,3e-05,7.34907]
[1776673618674,55.61,74734.07,0.0,0.94667,3e-05,7.33218]
[1776673623711,55.61,74732.3,0.0,0.94663,3e-05,7.33642]
[1776673625721,55.61,74744.05,0.0,0.94698,3e-05,7.29954]
[1776673627736,55.61,74744.22,0.0,0.94699,3e-05,7.29842]
[1776673632777,55.6,74742.73,0.0,0.94696,3e-05,7.30173]
[1776673633782,55.6,74756.86,0.0,0.94737,3e-05,7.25819]
[1776673634785,55.6,74766.27,0.0,0.94764,3e-05,7.22977]
[1776673635800,55.6,74768.68,0.0,0.9477,3e-05,7.22262]
[1776673637814,55.6,74776.76,0.0,0.94793,3e-05,7.19852]
[1776673638821,55.6,74780.53,0.0,0.94804,3e-05,7.18734]
[1776673641841,55.61,74786.01,0.0,0.94817,3e-05,7.1736]
[1776673642850,55.61,74791.92,0.0,0.94833,3e-05,7.15582]
[1776673643858,55.61,74794.61,0.0,0.94841,3e-05,7.14764]
[1776673648890,55.61,74794.01,0.0,0.94838,3e-05,7.15046]
[1776673654932,55.62,74795.09,0.0,0.94842,3e-05,7.14583]
[1776673659967,55.62,74798.65,0.0,0.94851,3e-05,7.13646]
[1776673665003,55.63,74800.31,0.0,0.94854,3e-05,7.13281]
[1776673670042,55.63,74796.77,0.0,0.94843,3e-05,7.1447]
[1776673675072,55.63,74800.92,0.0,0.94854,3e-05,7.1335]
[1776673680107,55.64,74803.63,0.0,0.9486,3e-05,7.12666]
[1776673685146,55.64,74792.3,0.0,0.94827,3e-05,7.16194]
[1776673686149,55.64,74792.14,0.0,0.94826,3e-05,7.1628]
[1776673691184,55.64,74793.07,0.0,0.94829,3e-05,7.1597]
[1776673696218,55.64,74790.29,0.0,0.94822,3e-05,7.16739]
[1776673701260,55.64,74788.37,0.0,0.94817,3e-05,7.17239]
[1776673706295,55.64,74784.09,0.0,0.94806,3e-05,7.18443]
[1776673711330,55.63,74782.8,0.0,0.94805,3e-05,7.18441]
[1776673714353,55.63,74788.13,0.0,0.9482,3e-05,7.16788]
[1776673716366,55.63,74807.46,0.0,0.94875,3e-05,7.10972]
[1776673719388,55.63,74813.11,0.0,0.9489,3e-05,7.09334]
[1776673725431,55.63,74817.15,0.0,0.94901,3e-05,7.08136]
[1776673727444,55.63,74809.91,0.0,0.94881,3e-05,7.10359]
[1776673732478,55.64,74808.49,0.0,0.94875,3e-05,7.10923]
[1776673738520,55.64,74813.75,0.0,0.94889,3e-05,7.09523]
[1776673743558,55.65,74823.08,0.0,0.94913,3e-05,7.06887]
[1776673746577,55.65,74830.98,0.0,0.94935,3e-05,7.04568]
[1776673751611,55.64,74830.97,0.0,0.94936,3e-05,7.04418]
[1776673753626,55.64,74837.76,0.0,0.94956,3e-05,7.02342]
[1776673756652,55.64,74828.59,0.0,0.9493,3e-05,7.05055]
[1776673758667,55.64,74819.46,0.0,0.94905,3e-05,7.07781]
[1776673762694,55.64,74814.25,0.0,0.9489,3e-05,7.09339]
[1776673767729,55.64,74811.85,0.0,0.94884,3e-05,7.10046]
[1776673772764,55.64,74811.86,0.0,0.94886,3e-05,7.09728]
[1776673775786,55.64,74806.81,0.0,0.94872,3e-05,7.11225]
[1776673778807,55.64,74800.14,0.0,0.94853,3e-05,7.13202]
[1776673783842,55.64,74808.6,0.0,0.94877,3e-05,7.10626]
[1776673788876,55.64,74811.45,0.0,0.94886,3e-05,7.09748]
[1776673793920,55.64,74814.95,0.0,0.94896,3e-05,7.08677]
[1776673794926,55.64,74821.25,0.0,0.94913,3e-05,7.06825]
[1776673795935,55.64,74825.48,0.0,0.94925,3e-05,7.05565]
[1776673799962,55.64,74827.9,0.0,0.94931,3e-05,7.04853]
[1776673805007,55.64,74828.37,0.0,0.94932,3e-05,7.04731]
[1776673806016,55.64,74834.18,0.0,0.94948,3e-05,7.03008]
[1776673807022,55.64,74837.47,0.0,0.94957,3e-05,7.02039]
[1776673808020,55.64,74846.24,0.0,0.94982,3e-05,6.99448]
[1776673809026,55.64,74852.64,0.0,0.94999,3e-05,6.97569]
[1776673810044,55.64,74853.84,0.0,0.95002,3e-05,6.97194]
[1776673814072,55.64,74848.75,0.0,0.94989,3e-05,6.98621]
[1776673819110,55.63,74848.66,0.0,0.9499,3e-05,6.98541]
[1776673831193,55.63,74848.92,0.0,0.94995,3e-05,6.97924]
[1776673833210,55.63,74839.22,0.0,0.94968,3e-05,7.00796]
[1776673834216,55.63,74833.63,0.0,0.94953,3e-05,7.02469]
[1776673835227,55.63,74832.77,0.0,0.9495,3e-05,7.02735]
[1776673838249,55.63,74826.94,0.0,0.94934,3e-05,7.04497]
[1776673841270,55.63,74818.15,0.0,0.94909,3e-05,7.07136]
[1776673842277,55.63,74816.96,0.0,0.94906,3e-05,7.07493]
[1776673848326,55.63,74815.75,0.0,0.94902,3e-05,7.07862]
[1776673852349,55.63,74825.31,0.0,0.94929,3e-05,7.05015]
[1776673854030,55.63,74826.13,0.0,0.94931,3e-05,7.04782]
[1776673858391,55.63,74822.0,0.0,0.94919,3e-05,7.06033]
[1776673864113,55.63,74820.64,0.0,0.94916,3e-05,7.06378]
[1776673865446,55.63,74812.99,0.0,0.94895,3e-05,7.08626]
[1776673866447,55.63,74804.02,0.0,0.9487,3e-05,7.11301]
[1776673868461,55.63,74798.66,0.0,0.94855,3e-05,7.129]
[1776673870475,55.63,74810.8,0.0,0.94889,3e-05,7.09253]
[1776673871485,55.63,74800.88,0.0,0.94862,3e-05,7.12221]
[1776673875511,55.63,74795.82,0.0,0.94848,3e-05,7.13701]
[1776673880550,55.62,74794.55,0.0,0.94844,3e-05,7.14045]
[1776673882564,55.63,74788.06,0.0,0.94826,3e-05,7.16041]
[1776673887595,55.63,74790.53,0.0,0.94832,3e-05,7.15409]
[1776673892631,55.63,74787.46,0.0,0.94824,3e-05,7.16138]
[1776673897667,55.63,74792.66,0.0,0.94839,3e-05,7.14576]
[1776673902700,55.63,74802.07,0.0,0.94866,3e-05,7.11699]
[1776673903707,55.63,74811.6,0.0,0.94892,3e-05,7.08846]
[1776673908742,55.63,74814.0,0.0,0.94898,3e-05,7.08219]
[1776673914469,55.64,74814.62,0.0,0.94898,3e-05,7.08221]
[1776673918818,55.64,74807.86,0.0,0.94878,3e-05,7.10363]
[1776673919820,55.64,74814.24,0.0,0.94896,3e-05,7.08455]
[1776673924855,55.64,74818.77,0.0,0.94909,3e-05,7.07108]
[1776673929890,55.64,74820.65,0.0,0.94913,3e-05,7.06587]
[1776673934925,55.65,74814.37,0.0,0.94895,3e-05,7.08595]
[1776673936939,55.65,74805.79,0.0,0.94871,3e-05,7.11183]
[1776673941975,55.65,74804.54,0.0,0.94866,3e-05,7.11625]
[1776673947028,55.65,74805.75,0.0,0.9487,3e-05,7.11239]
[1776673948023,55.65,74867.15,0.0,0.9504,3e-05,6.92998]
[1776673949037,55.65,74879.37,0.0,0.95073,3e-05,6.894]
[1776673953057,55.65,74874.0,0.0,0.95061,3e-05,6.90657]
[1776673954062,55.65,74869.55,0.0,0.95049,3e-05,6.91957]
[1776673956076,55.65,74874.79,0.0,0.95063,3e-05,6.90397]
[1776673959099,55.65,74876.81,0.0,0.95069,3e-05,6.89783]
[1776673961115,55.65,74889.66,0.0,0.95104,3e-05,6.86005]
[1776673962122,55.65,74890.91,0.0,0.95107,3e-05,6.85639]
[1776673963130,55.65,74883.47,0.0,0.95087,3e-05,6.87818]
[1776673964136,55.65,74883.46,0.0,0.95087,3e-05,6.87818]
[1776673967157,55.65,74898.81,0.0,0.95128,3e-05,6.83321]
[1776673968164,55.65,74904.11,0.0,0.95142,3e-05,6.81781]
[1776673970179,55.65,74905.03,0.0,0.95145,3e-05,6.81529]
[1776673971185,55.65,74922.08,0.0,0.9519,3e-05,6.76583]
[1776673972192,55.65,74923.91,0.0,0.95195,3e-05,6.76069]
[1776673975216,55.65,74927.34,0.0,0.95203,3e-05,6.75131]
[1776673976222,55.65,74935.62,0.0,0.95225,3e-05,6.72757]
[1776673977229,55.65,74935.08,0.0,0.95223,3e-05,6.72937]
[1776673982265,55.65,74925.8,0.0,0.95198,3e-05,6.75733]
[1776673983271,55.65,74917.25,0.0,0.95175,3e-05,6.78231]
[1776673984278,55.66,74922.69,0.0,0.95189,3e-05,6.76668]
[1776673989313,55.66,74918.44,0.0,0.95177,3e-05,6.77986]
[1776673994363,55.66,74911.94,0.0,0.95159,3e-05,6.79947]
[1776673995360,55.66,74903.26,0.0,0.95136,3e-05,6.82486]
[1776673996368,55.66,74904.42,0.0,0.95139,3e-05,6.82156]
[1776674001403,55.66,74902.36,0.0,0.95133,3e-05,6.82796]
[1776674006440,55.66,74901.64,0.0,0.95131,3e-05,6.83044]
[1776674008455,55.66,74896.4,0.0,0.95117,3e-05,6.84585]
[1776674013491,55.66,74895.6,0.0,0.95116,3e-05,6.84551]
[1776674018524,55.67,74904.42,0.0,0.9514,3e-05,6.82012]
[1776674023559,55.67,74900.48,0.0,0.95129,3e-05,6.83206]
[1776674028593,55.67,74901.06,0.0,0.9513,3e-05,6.83078]
[1776674032621,55.67,74895.82,0.0,0.95116,3e-05,6.84638]
[1776674038664,55.67,74894.72,0.0,0.95112,3e-05,6.84987]
[1776674043699,55.67,74885.25,0.0,0.95087,3e-05,6.87768]
[1776674048734,55.67,74888.52,0.0,0.95096,3e-05,6.86805]
[1776674053769,55.67,74888.78,0.0,0.95096,3e-05,6.86725]
[1776674058842,55.67,74893.37,0.0,0.95109,3e-05,6.8538]
[1776674063872,55.67,74893.26,0.0,0.95108,3e-05,6.85418]
[1776674066915,55.67,74906.98,0.0,0.95145,3e-05,6.81427]
[1776674069922,55.67,74913.87,0.0,0.95163,3e-05,6.7945]
[1776674074957,55.67,74915.83,0.0,0.9517,3e-05,6.7865]
[1776674075964,55.67,74910.38,0.0,0.95155,3e-05,6.80243]
[1776674079992,55.67,74901.9,0.0,0.95132,3e-05,6.82742]
[1776674082008,55.67,74897.0,0.0,0.95119,3e-05,6.84177]
[1776674084023,55.67,74890.84,0.0,0.95102,3e-05,6.85977]
[1776674089058,55.67,74887.82,0.0,0.95094,3e-05,6.86859]
[1776674094093,55.67,74882.99,0.0,0.95081,3e-05,6.88266]
[1776674099128,55.67,74881.56,0.0,0.95078,3e-05,6.88674]
[1776674103159,55.67,74863.18,0.0,0.95028,3e-05,6.94057]
[1776674107186,55.67,74856.4,0.0,0.9501,3e-05,6.96008]
[1776674108195,55.67,74851.39,0.0,0.94996,3e-05,6.97471]
[1776674112220,55.67,74857.46,0.0,0.95013,3e-05,6.95614]
[1776674113227,55.67,74873.39,0.0,0.95057,3e-05,6.90911]
[1776674114234,55.67,74874.92,0.0,0.95061,3e-05,6.90456]
[1776674118262,55.67,74867.12,0.0,0.9504,3e-05,6.92725]
[1776674123298,55.67,74863.45,0.0,0.9503,3e-05,6.93766]
[1776674128336,55.67,74858.7,0.0,0.95018,3e-05,6.95121]
[1776674133366,55.66,74855.93,0.0,0.95015,3e-05,6.95318]
[1776674138402,55.65,74852.39,0.0,0.95006,3e-05,6.96308]
[1776674143437,55.65,74853.14,0.0,0.95009,3e-05,6.96026]
[1776674148474,55.64,74857.34,0.0,0.95023,3e-05,6.94418]
[1776674151497,55.64,74877.79,0.0,0.9508,3e-05,6.88282]
[1776674152502,55.64,74882.17,0.0,0.95092,3e-05,6.86998]
[1776674153509,55.64,74889.73,0.0,0.95112,3e-05,6.84788]
[1776674154516,55.64,74899.17,0.0,0.95138,3e-05,6.82038]
[1776674155523,55.64,74898.45,0.0,0.95136,3e-05,6.82258]
[1776674160561,55.64,74895.14,0.0,0.95126,3e-05,6.83266]
[1776674166603,55.64,74892.19,0.0,0.95118,3e-05,6.8417]
[1776674171638,55.64,74890.29,0.0,0.95113,3e-05,6.84754]
[1776674176673,55.64,74890.61,0.0,0.95113,3e-05,6.84686]
[1776674181708,55.64,74890.62,0.0,0.95114,3e-05,6.84641]
[1776674186744,55.64,74887.65,0.0,0.95107,3e-05,6.85363]
[1776674192785,55.63,74888.46,0.0,0.95113,3e-05,6.84655]
[1776674196477,55.63,74893.81,0.0,0.95127,3e-05,6.83044]
[1776674200843,55.63,74889.54,0.0,0.95116,3e-05,6.8432]
[1776674206547,55.63,74890.08,0.0,0.95117,3e-05,6.8418]
[1776674211923,55.63,74878.99,0.0,0.95087,3e-05,6.87448]
[1776674212927,55.63,74870.17,0.0,0.95063,3e-05,6.90028]
[1776674217960,55.63,74868.52,0.0,0.95059,3e-05,6.90483]
[1776674218968,55.63,74876.5,0.0,0.95081,3e-05,6.88138]
[1776674221988,55.63,74881.19,0.0,0.95093,3e-05,6.86763]
[1776674228030,55.63,74877.9,0.0,0.95084,3e-05,6.87729]
[1776674233067,55.63,74873.29,0.0,0.95072,3e-05,6.89082]
[1776674237093,55.63,74867.55,0.0,0.95056,3e-05,6.90763]
[1776674242130,55.63,74865.12,0.0,0.9505,3e-05,6.91466]
[1776674246166,55.63,74854.85,0.0,0.95022,3e-05,6.94474]
[1776674249188,55.63,74849.59,0.0,0.95008,3e-05,6.95998]
[1776674254224,55.63,74851.83,0.0,0.95016,3e-05,6.94994]
[1776674259259,55.62,74853.15,0.0,0.9502,3e-05,6.94559]
[1776674264294,55.62,74852.36,0.0,0.95018,3e-05,6.94747]
[1776674269329,55.62,74848.81,0.0,0.95009,3e-05,6.95749]
[1776674270336,55.62,74842.15,0.0,0.94991,3e-05,6.97705]
[1776674275371,55.62,74840.45,0.0,0.94987,3e-05,6.98134]
[1776674280405,55.62,74845.08,0.0,0.95,3e-05,6.96705]
[1776674285441,55.62,74842.03,0.0,0.94992,3e-05,6.97543]
[1776674290480,55.61,74842.69,0.0,0.94995,3e-05,6.97273]
[1776674295512,55.61,74845.44,0.0,0.95003,3e-05,6.96395]
[1776674300546,55.61,74846.96,0.0,0.95008,3e-05,6.95885]
[1776674305581,55.61,74845.74,0.0,0.95005,3e-05,6.96186]
[1776674311622,55.61,74845.35,0.0,0.95006,3e-05,6.95938]
[1776674314644,55.6,74836.18,0.0,0.94982,3e-05,6.98616]
[1776674316658,55.6,74836.08,0.0,0.94982,3e-05,6.98614]
[1776674321693,55.6,74838.02,0.0,0.94988,3e-05,6.9796]
[1776674326729,55.6,74832.76,0.0,0.94974,3e-05,6.9944]
[1776674327735,55.6,74823.24,0.0,0.94948,3e-05,7.02248]
[1776674328742,55.6,74820.74,0.0,0.94941,3e-05,7.02969]
[1776674332783,55.59,74817.4,0.0,0.94933,3e-05,7.03861]
[1776674337820,55.59,74817.69,0.0,0.94935,3e-05,7.03642]
[1776674342859,55.59,74811.85,0.0,0.9492,3e-05,7.05248]
[1776674345874,55.58,74810.87,0.0,0.94918,3e-05,7.0545]
[1776674350909,55.58,74799.93,0.0,0.94889,3e-05,7.08573]
[1776674351926,55.58,74796.77,0.0,0.9488,3e-05,7.09484]
[1776674354947,55.57,74791.81,0.0,0.94867,3e-05,7.10856]
[1776674355954,55.57,74782.92,0.0,0.94842,3e-05,7.13484]
[1776674357612,55.57,74775.5,0.0,0.94822,3e-05,7.15623]
[1776674359985,55.57,74769.78,0.0,0.94807,3e-05,7.17251]
[1776674361996,55.56,74765.65,0.0,0.94796,3e-05,7.18397]
[1776674367682,55.56,74764.89,0.0,0.94797,3e-05,7.18318]
[1776674369046,55.55,74770.93,0.0,0.94814,3e-05,7.16445]
[1776674370052,55.55,74773.68,0.0,0.94823,3e-05,7.15569]
[1776674376095,55.54,74773.7,0.0,0.94827,3e-05,7.14991]
[1776674380125,55.54,74768.69,0.0,0.94815,3e-05,7.16319]
[1776674385162,55.53,74772.76,0.0,0.94828,3e-05,7.1486]
[1776674386169,55.53,74780.02,0.0,0.9485,3e-05,7.1259]
[1776674391202,55.52,74782.97,0.0,0.9486,3e-05,7.11502]
[1776674396237,55.52,74783.28,0.0,0.94862,3e-05,7.11209]
[1776674399259,55.51,74790.15,0.0,0.94883,3e-05,7.09031]
[1776674404293,55.51,74790.98,0.0,0.94887,3e-05,7.08599]
[1776674409329,55.5,74775.4,0.0,0.94845,3e-05,7.13081]
[1776674414364,55.5,74775.07,0.0,0.94846,3e-05,7.12959]
[1776674417387,55.49,74769.6,0.0,0.94832,3e-05,7.14471]
[1776674422420,55.48,74771.92,0.0,0.9484,3e-05,7.13552]
[1776674427455,55.48,74770.36,0.0,0.94838,3e-05,7.13802]
[1776674432491,55.47,74767.92,0.0,0.94834,3e-05,7.14067]
[1776674434506,55.47,74764.57,0.0,0.94826,3e-05,7.14943]
[1776674440553,55.46,74763.82,0.0,0.94826,3e-05,7.149]
[1776674442565,55.46,74753.94,0.0,0.94799,3e-05,7.17789]
[1776674443572,55.46,74765.41,0.0,0.94832,3e-05,7.14283]
[1776674448607,55.45,74767.19,0.0,0.94839,3e-05,7.13536]
[1776674453643,55.44,74764.98,0.0,0.94835,3e-05,7.13987]
[1776674458677,55.44,74767.73,0.0,0.94844,3e-05,7.1295]
[1776674463712,55.43,74767.98,0.0,0.94847,3e-05,7.12673]
[1776674466733,55.43,74777.46,0.0,0.94875,3e-05,7.09705]
[1776674471768,55.42,74775.6,0.0,0.94871,3e-05,7.10085]
[1776674474790,55.42,74780.71,0.0,0.94886,3e-05,7.08449]
[1776674475796,55.42,74774.66,0.0,0.9487,3e-05,7.10232]
[1776674476807,55.42,74773.69,0.0,0.94867,3e-05,7.10487]
[1776674482846,55.41,74771.02,0.0,0.94862,3e-05,7.11064]
[1776674485867,55.41,74776.24,0.0,0.94878,3e-05,7.09385]
[1776674493923,55.4,74775.79,0.0,0.94881,3e-05,7.08948]
[1776674494931,55.4,74781.18,0.0,0.94896,3e-05,7.07296]
[1776674495938,55.4,74785.75,0.0,0.94909,3e-05,7.05896]
[1776674501979,55.39,74786.19,0.0,0.94912,3e-05,7.05597]
[1776674507014,55.39,74787.72,0.0,0.94918,3e-05,7.05008]
[1776674511043,55.38,74793.59,0.0,0.94935,3e-05,7.03153]
[1776674516078,55.38,74794.52,0.0,0.94938,3e-05,7.0277]
[1776674518784,55.38,74787.79,0.0,0.9492,3e-05,7.04722]
[1776674520107,55.38,74787.76,0.0,0.9492,3e-05,7.04707]
[1776674523126,55.38,74794.71,0.0,0.9494,3e-05,7.02561]
[1776674526148,55.38,74811.91,0.0,0.94988,3e-05,6.97378]
[1776674527156,55.37,74816.78,0.0,0.95002,3e-05,6.9592]
[1776674531183,55.37,74818.2,0.0,0.95006,3e-05,6.95466]
[1776674536224,55.37,74818.92,0.0,0.95009,3e-05,6.95215]
[1776674537225,55.37,74833.0,0.0,0.95047,3e-05,6.91036]
[1776674538927,55.37,74837.06,0.0,0.95059,3e-05,6.89802]
[1776674549000,55.35,74831.99,0.0,0.95051,3e-05,6.90658]
[1776674557371,55.34,74830.71,0.0,0.95052,3e-05,6.90466]
[1776674562407,55.34,74831.43,0.0,0.95055,3e-05,6.90087]
[1776674569456,55.33,74831.69,0.0,0.95058,3e-05,6.89784]
[1776674576508,55.32,74829.84,0.0,0.95057,3e-05,6.89823]
[1776674581543,55.31,74829.73,0.0,0.95059,3e-05,6.89661]
[1776674586575,55.31,74828.9,0.0,0.95058,3e-05,6.89742]
[1776674594631,55.3,74830.77,0.0,0.95065,3e-05,6.88933]
[1776674601680,55.29,74831.63,0.0,0.9507,3e-05,6.88463]
[1776674603695,55.29,74825.29,0.0,0.95053,3e-05,6.90273]
[1776674608730,55.28,74820.13,0.0,0.9504,3e-05,6.91628]
[1776674614771,55.28,74822.9,0.0,0.95052,3e-05,6.90309]
[1776674623835,55.27,74819.55,0.0,0.95045,3e-05,6.91023]
[1776674628870,55.27,74825.17,0.0,0.9506,3e-05,6.89355]
[1776674633905,55.27,74822.86,0.0,0.95054,3e-05,6.90044]
[1776674639646,55.27,74822.3,0.0,0.95052,3e-05,6.90209]
[1776674644982,55.27,74825.8,0.0,0.95062,3e-05,6.89167]
[1776674650017,55.27,74828.58,0.0,0.9507,3e-05,6.88338]
[1776674655052,55.27,74824.33,0.0,0.95058,3e-05,6.89587]
[1776674656058,55.27,74821.34,0.0,0.9505,3e-05,6.90467]
[1776674661093,55.27,74822.94,0.0,0.95055,3e-05,6.89969]
[1776674666129,55.27,74822.7,0.0,0.95054,3e-05,6.90019]
[1776674671165,55.27,74828.93,0.0,0.95073,3e-05,6.87861]
[1776674672178,55.27,74830.06,0.0,0.95076,3e-05,6.87526]
[1776674676202,55.26,74838.84,0.0,0.95101,3e-05,6.84838]
[1776674677207,55.26,74842.03,0.0,0.9511,3e-05,6.83869]
[1776674679929,55.26,74846.07,0.0,0.95122,3e-05,6.826]
[1776674690007,55.25,74846.25,0.0,0.95125,3e-05,6.8229]
[1776674695333,55.25,74841.21,0.0,0.95112,3e-05,6.83649]
[1776674697347,55.25,74835.18,0.0,0.95096,3e-05,6.85438]
[1776674702382,55.24,74839.08,0.0,0.95107,3e-05,6.84137]
[1776674708424,55.24,74839.42,0.0,0.9511,3e-05,6.83861]
[1776674710146,55.24,74846.13,0.0,0.95129,3e-05,6.81831]
[1776674715473,55.23,74847.45,0.0,0.95133,3e-05,6.8135]
[1776674720508,55.23,74846.26,0.0,0.95131,3e-05,6.81579]
[1776674723529,55.23,74856.28,0.0,0.95159,3e-05,6.78569]
[1776674724536,55.23,74856.74,0.0,0.9516,3e-05,6.78416]
[1776674727558,55.23,74860.85,0.0,0.95172,3e-05,6.77162]
[1776674732593,55.22,74860.75,0.0,0.95174,3e-05,6.76824]
[1776674736621,55.22,74850.4,0.0,0.95147,3e-05,6.79797]
[1776674737628,55.22,74849.01,0.0,0.95143,3e-05,6.80186]
[1776674739643,55.22,74835.03,0.0,0.95105,3e-05,6.84257]
[1776674740649,55.22,74834.46,0.0,0.95104,3e-05,6.84398]
[1776674745685,55.22,74837.73,0.0,0.95114,3e-05,6.83339]
[1776674750718,55.21,74839.05,0.0,0.95119,3e-05,6.82804]
[1776674757769,55.21,74837.33,0.0,0.95116,3e-05,6.83138]
[1776674762805,55.21,74829.59,0.0,0.95095,3e-05,6.85358]
[1776674768846,55.21,74828.46,0.0,0.95092,3e-05,6.85722]
[1776674769852,55.21,74823.35,0.0,0.95078,3e-05,6.87234]
[1776674774888,55.21,74818.92,0.0,0.95066,3e-05,6.88552]
[1776674775895,55.21,74810.07,0.0,0.95041,3e-05,6.91172]
[1776674777910,55.21,74803.25,0.0,0.95023,3e-05,6.93184]
[1776674782944,55.2,74801.96,0.0,0.95019,3e-05,6.93528]
[1776674784957,55.2,74795.59,0.0,0.95002,3e-05,6.95408]
[1776674791000,55.2,74793.43,0.0,0.94998,3e-05,6.95695]
[1776674793014,55.2,74786.27,0.0,0.94979,3e-05,6.97809]
[1776674798050,55.2,74785.41,0.0,0.94977,3e-05,6.97999]
[1776674802083,55.2,74776.69,0.0,0.94953,3e-05,7.00551]
[1776674804096,55.2,74774.75,0.0,0.94948,3e-05,7.01095]
[1776674809126,55.19,74777.24,0.0,0.94956,3e-05,7.00254]
[1776674813154,55.19,74766.37,0.0,0.94926,3e-05,7.03436]
[1776674814161,55.19,74766.65,0.0,0.94927,3e-05,7.03328]
[1776674819195,55.19,74765.66,0.0,0.94926,3e-05,7.03501]
[1776674822220,55.18,74771.1,0.0,0.94941,3e-05,7.01795]
[1776674823226,55.18,74781.38,0.0,0.9497,3e-05,6.98693]
[1776674824233,55.18,74778.33,0.0,0.94962,3e-05,6.99586]
[1776674825240,55.18,74769.53,0.0,0.94938,3e-05,7.02201]
[1776674826247,55.18,74768.43,0.0,0.94935,3e-05,7.02506]
[1776674832289,55.18,74766.38,0.0,0.9493,3e-05,7.02967]
[1776674833296,55.18,74775.4,0.0,0.94956,3e-05,7.00237]
[1776674834304,55.18,74774.94,0.0,0.94955,3e-05,7.00354]
[1776674835311,55.18,74781.94,0.0,0.94975,3e-05,6.98238]
[1776674836318,55.18,74785.82,0.0,0.94985,3e-05,6.97062]
[1776674839339,55.17,74786.72,0.0,0.94988,3e-05,6.96749]
[1776674844375,55.17,74784.85,0.0,0.94984,3e-05,6.97239]
[1776674849409,55.17,74782.03,0.0,0.94977,3e-05,6.98004]
[1776674854445,55.17,74781.86,0.0,0.94979,3e-05,6.97681]
[1776674861233,55.16,74785.38,0.0,0.9499,3e-05,6.96529]
[1776674868544,55.16,74787.03,0.0,0.94995,3e-05,6.95944]
[1776674873577,55.16,74787.91,0.0,0.94998,3e-05,6.95616]
[1776674878614,55.16,74788.53,0.0,0.95,3e-05,6.95367]
[1776674885660,55.15,74790.34,0.0,0.95006,3e-05,6.94741]
[1776674890695,55.15,74788.67,0.0,0.95002,3e-05,6.95175]
[1776674892710,55.15,74797.3,0.0,0.95026,3e-05,6.92578]
[1776674893717,55.15,74802.59,0.0,0.95041,3e-05,6.90997]
[1776674894724,55.15,74802.36,0.0,0.9504,3e-05,6.91059]
[1776674899761,55.15,74800.51,0.0,0.95035,3e-05,6.9158]
[1776674904809,55.15,74799.35,0.0,0.95032,3e-05,6.91899]
[1776674909830,55.15,74800.33,0.0,0.95035,3e-05,6.91586]
[1776674914870,55.15,74798.74,0.0,0.95033,3e-05,6.9175]
[1776674917887,55.15,74792.59,0.0,0.95016,3e-05,6.93576]
[1776674919901,55.15,74784.97,0.0,0.94995,3e-05,6.95836]
[1776674924935,55.15,74787.19,0.0,0.95002,3e-05,6.95119]
[1776674929969,55.15,74789.36,0.0,0.95008,3e-05,6.94433]
[1776674932991,55.14,74794.78,0.0,0.95023,3e-05,6.92803]
[1776674938029,55.14,74793.0,0.0,0.95018,3e-05,6.93311]
[1776674944070,55.14,74792.12,0.0,0.95016,3e-05,6.93542]
[1776674950112,55.14,74793.38,0.0,0.9502,3e-05,6.93139]
[1776674954141,55.14,74800.51,0.0,0.9504,3e-05,6.91001]
[1776674956154,55.14,74794.59,0.0,0.95024,3e-05,6.92759]
[1776674961190,55.14,74792.97,0.0,0.95019,3e-05,6.9322]
[1776674966225,55.14,74794.88,0.0,0.95025,3e-05,6.92635]
[1776674971267,55.14,74743.52,0.0,0.94883,3e-05,7.07722]
[1776674972274,55.14,74716.92,0.0,0.94808,3e-05,7.15749]
[1776674973279,55.14,74712.6,0.0,0.94796,3e-05,7.17022]
[1776674977307,55.13,74723.73,0.0,0.94829,3e-05,7.13472]
[1776674978315,55.13,74724.73,0.0,0.94832,3e-05,7.13133]
[1776674983349,55.13,74727.9,0.0,0.94843,3e-05,7.12004]
[1776674986373,55.12,74734.52,0.0,0.94863,3e-05,7.09898]
[1776674988385,55.12,74738.89,0.0,0.94876,3e-05,7.08488]
[1776674993420,55.12,74739.38,0.0,0.94878,3e-05,7.08223]
[1776674998456,55.11,74741.66,0.0,0.94886,3e-05,7.07389]
[1776674999464,55.11,74733.26,0.0,0.94863,3e-05,7.09865]
[1776675000470,55.11,74727.13,0.0,0.94846,3e-05,7.11685]
[1776675005506,55.11,74731.83,0.0,0.94861,3e-05,7.10083]
[1776675006511,55.1,74737.55,0.0,0.94877,3e-05,7.08321]
[1776675007519,55.1,74742.84,0.0,0.94892,3e-05,7.06724]
[1776675009532,55.1,74744.05,0.0,0.94896,3e-05,7.06301]
[1776675014568,55.1,74744.15,0.0,0.94898,3e-05,7.06128]
[1776675019602,55.09,74743.18,0.0,0.94896,3e-05,7.06278]
[1776675024637,55.09,74742.18,0.0,0.94895,3e-05,7.06436]
[1776675029672,55.09,74740.97,0.0,0.94893,3e-05,7.06654]
[1776675033699,55.08,74735.65,0.0,0.94881,3e-05,7.07845]
[1776675036721,55.08,74725.68,0.0,0.94853,3e-05,7.10769]
[1776675037728,55.08,74726.24,0.0,0.94855,3e-05,7.10563]
[1776675040750,55.07,74733.52,0.0,0.94877,3e-05,7.08226]
[1776675042534,55.07,74724.26,0.0,0.94851,3e-05,7.10994]
[1776675047799,55.07,74726.14,0.0,0.94858,3e-05,7.10248]
[1776675052833,55.06,74725.95,0.0,0.94859,3e-05,7.10131]
[1776675056860,55.06,74718.81,0.0,0.9484,3e-05,7.12156]
[1776675057868,55.06,74713.7,0.0,0.94826,3e-05,7.1367]
[1776675060889,55.05,74711.35,0.0,0.9482,3e-05,7.14262]
[1776675063924,55.05,74695.6,0.0,0.94776,3e-05,7.1889]
[1776675068960,55.04,74693.65,0.0,0.94773,3e-05,7.19291]
[1776675074002,55.03,74685.84,0.0,0.94752,3e-05,7.21429]
[1776675075012,55.03,74682.18,0.0,0.94743,3e-05,7.22442]
[1776675077024,55.03,74673.02,0.0,0.94717,3e-05,7.25196]
[1776675079036,55.03,74672.93,0.0,0.94717,3e-05,7.25106]
[1776675084071,54.98,74673.47,0.0,0.94732,3e-05,7.23498]
[1776675087091,54.98,74681.18,0.0,0.94756,3e-05,7.20979]
[1776675092129,54.97,74685.0,0.0,0.94771,3e-05,7.19327]
[1776675097164,54.97,74686.27,0.0,0.94776,3e-05,7.18713]
[1776675101193,54.96,74680.88,0.0,0.94762,3e-05,7.20182]
[1776675106227,54.95,74672.92,0.0,0.94742,3e-05,7.22386]
[1776675107233,54.95,74667.67,0.0,0.94727,3e-05,7.23948]
[1776675110257,54.93,74662.96,0.0,0.94719,3e-05,7.24774]
[1776675112269,54.9,74657.69,0.0,0.94713,3e-05,7.25341]
[1776675114283,54.87,74654.55,0.0,0.94714,3e-05,7.25233]
[1776675119327,54.8,74651.34,0.0,0.94727,3e-05,7.23709]
[1776675120332,54.79,74635.11,0.0,0.94681,3e-05,7.28617]
[1776675121340,54.79,74633.05,0.0,0.94675,3e-05,7.29198]
[1776675123356,54.79,74625.28,0.0,0.94653,3e-05,7.3158]
[1776675125368,54.79,74627.47,0.0,0.9466,3e-05,7.30813]
[1776675130403,54.78,74626.68,0.0,0.94659,3e-05,7.30936]
[1776675135441,54.78,74632.67,0.0,0.94679,3e-05,7.28852]
[1776675136447,54.77,74641.25,0.0,0.94705,3e-05,7.26067]
[1776675137452,54.77,74642.17,0.0,0.94708,3e-05,7.25722]
[1776675142489,54.76,74639.81,0.0,0.94704,3e-05,7.26154]
[1776675143494,54.76,74647.18,0.0,0.94726,3e-05,7.23879]
[1776675144501,54.76,74648.79,0.0,0.94731,3e-05,7.23268]
[1776675145508,54.76,74656.13,0.0,0.94753,3e-05,7.20954]
[1776675146515,54.76,74660.24,0.0,0.94766,3e-05,7.1964]
[1776675151550,54.75,74656.11,0.0,0.94758,3e-05,7.20372]
[1776675156585,54.74,74659.64,0.0,0.9477,3e-05,7.19054]
[1776675159607,54.74,74668.21,0.0,0.94796,3e-05,7.16291]
[1776675160614,54.74,74664.63,0.0,0.94786,3e-05,7.17349]
[1776675165649,54.73,74667.68,0.0,0.94797,3e-05,7.16203]
[1776675168670,54.73,74676.6,0.0,0.94824,3e-05,7.13351]
[1776675170684,54.72,74681.77,0.0,0.94839,3e-05,7.11699]
[1776675174712,54.72,74690.36,0.0,0.94865,3e-05,7.08945]
[1776675177732,54.72,74696.64,0.0,0.94884,3e-05,7.06942]
[1776675182769,54.71,74702.44,0.0,0.94902,3e-05,7.05009]
[1776675187803,54.71,74701.91,0.0,0.94901,3e-05,7.0506]
[1776675193632,54.7,74703.83,0.0,0.94909,3e-05,7.04278]
[1776675194852,54.7,74697.06,0.0,0.9489,3e-05,7.06303]
[1776675195860,54.7,74687.12,0.0,0.94862,3e-05,7.09293]
[1776675199888,54.7,74697.41,0.0,0.94892,3e-05,7.06019]
[1776675203714,54.69,74691.66,0.0,0.94877,3e-05,7.07674]
[1776675208951,54.69,74697.78,0.0,0.94896,3e-05,7.05623]
[1776675209957,54.69,74692.45,0.0,0.94881,3e-05,7.07213]
[1776675214999,54.68,74693.63,0.0,0.94888,3e-05,7.06406]
[1776675220033,54.68,74691.81,0.0,0.94884,3e-05,7.06813]
[1776675222047,54.68,74685.89,0.0,0.94868,3e-05,7.08552]
[1776675227082,54.67,74687.01,0.0,0.94872,3e-05,7.08051]
[1776675232117,54.67,74687.77,0.0,0.94876,3e-05,7.07662]
[1776675233124,54.67,74695.18,0.0,0.94897,3e-05,7.05406]
[1776675234130,54.67,74703.37,0.0,0.94921,3e-05,7.02868]
[1776675236145,54.66,74709.56,0.0,0.94939,3e-05,7.00881]
[1776675237153,54.66,74715.25,0.0,0.94956,3e-05,6.99109]
[1776675239168,54.66,74709.35,0.0,0.9494,3e-05,7.00789]
[1776675242189,54.65,74696.62,0.0,0.94905,3e-05,7.04488]
[1776675247222,54.64,74695.06,0.0,0.94904,3e-05,7.04672]
[1776675250247,54.64,74675.93,0.0,0.9485,3e-05,7.10384]
[1776675255282,54.64,74676.72,0.0,0.94854,3e-05,7.10008]
[1776675257304,54.63,74682.27,0.0,0.9487,3e-05,7.08217]
[1776675259310,54.63,74687.73,0.0,0.94886,3e-05,7.06498]
[1776675264345,54.63,74687.14,0.0,0.94886,3e-05,7.06566]
[1776675269380,54.62,74686.94,0.0,0.94886,3e-05,7.06487]
[1776675272405,54.62,74681.99,0.0,0.94875,3e-05,7.07581]
[1776675277438,54.62,74683.85,0.0,0.94882,3e-05,7.06861]
[1776675278444,54.62,74692.66,0.0,0.94907,3e-05,7.0418]
[1776675279452,54.61,74692.99,0.0,0.94909,3e-05,7.03962]
[1776675284487,54.61,74694.92,0.0,0.94917,3e-05,7.03146]
[1776675289521,54.6,74694.91,0.0,0.9492,3e-05,7.02816]
[1776675294556,54.59,74699.0,0.0,0.94933,3e-05,7.01353]
[1776675298585,54.58,74702.23,0.0,0.94944,3e-05,7.00163]
[1776675303620,54.57,74704.38,0.0,0.94953,3e-05,6.99208]
[1776675308654,54.57,74700.05,0.0,0.94943,3e-05,7.00319]
[1776675313689,54.56,74701.93,0.0,0.94951,3e-05,6.99445]
[1776675318725,54.55,74708.72,0.0,0.94972,3e-05,6.97141]
[1776675319732,54.55,74710.93,0.0,0.94979,3e-05,6.96381]
[1776675320739,54.55,74719.36,0.0,0.95003,3e-05,6.93836]
[1776675321747,54.55,74719.81,0.0,0.95005,3e-05,6.93619]
[1776675325774,54.54,74712.23,0.0,0.94985,3e-05,6.95745]
[1776675330810,54.54,74709.64,0.0,0.9498,3e-05,6.96352]
[1776675335845,54.53,74712.97,0.0,0.94993,3e-05,6.948]
[1776675339873,54.53,74718.33,0.0,0.95009,3e-05,6.93063]
[1776675340884,54.52,74722.66,0.0,0.95022,3e-05,6.91683]
[1776675345914,54.52,74722.2,0.0,0.95022,3e-05,6.91643]
[1776675350950,54.51,74721.79,0.0,0.95023,3e-05,6.91599]
[1776675355986,54.51,74722.29,0.0,0.95026,3e-05,6.91287]
[1776675361022,54.5,74722.15,0.0,0.95027,3e-05,6.91171]
[1776675365072,54.5,74728.59,0.0,0.95046,3e-05,6.89116]
[1776675370099,54.5,74727.0,0.0,0.95042,3e-05,6.89463]
[1776675373120,54.49,74719.07,0.0,0.95021,3e-05,6.91768]
[1776675378154,54.49,74717.82,0.0,0.95019,3e-05,6.91988]
[1776675383190,54.49,74718.32,0.0,0.95021,3e-05,6.91717]
[1776675387218,54.48,74711.57,0.0,0.95004,3e-05,6.9363]
[1776675392254,54.48,74709.83,0.0,0.95003,3e-05,6.93654]
[1776675397288,54.47,74707.73,0.0,0.94997,3e-05,6.94221]
[1776675403330,54.47,74706.12,0.0,0.94993,3e-05,6.947]
[1776675408365,54.47,74706.18,0.0,0.94993,3e-05,6.94674]
[1776675410379,54.47,74695.95,0.0,0.94964,3e-05,6.9776]
[1776675415414,54.47,74697.22,0.0,0.94968,3e-05,6.9735]
[1776675420449,54.47,74697.28,0.0,0.94968,3e-05,6.97303]
[1776675425485,54.47,74696.92,0.0,0.94968,3e-05,6.97385]
[1776675430523,54.47,74699.37,0.0,0.94975,3e-05,6.9662]
[1776675433548,54.47,74714.46,0.0,0.95018,3e-05,6.92017]
[1776675435569,54.47,74742.58,0.0,0.95096,3e-05,6.83523]
[1776675436575,54.47,74731.75,0.0,0.95067,3e-05,6.86748]
[1776675437581,54.47,74716.39,0.0,0.95024,3e-05,6.91339]
[1776675439596,54.46,74711.15,0.0,0.9501,3e-05,6.92859]
[1776675444631,54.46,74713.91,0.0,0.95019,3e-05,6.91871]
[1776675445638,54.46,74723.23,0.0,0.95045,3e-05,6.89038]
[1776675450673,54.45,74720.55,0.0,0.95039,3e-05,6.89721]
[1776675452703,54.45,74726.99,0.0,0.95059,3e-05,6.87437]
[1776675453709,54.45,74735.19,0.0,0.95082,3e-05,6.84954]
[1776675454715,54.45,74738.15,0.0,0.95091,3e-05,6.84048]
[1776675456736,54.45,74743.26,0.0,0.95105,3e-05,6.82486]
[1776675462772,54.45,74742.75,0.0,0.95104,3e-05,6.82567]
[1776675467805,54.45,74738.45,0.0,0.95093,3e-05,6.83769]
[1776675472841,54.44,74737.12,0.0,0.9509,3e-05,6.84095]
[1776675477876,54.44,74736.6,0.0,0.9509,3e-05,6.84164]
[1776675482912,54.44,74724.76,0.0,0.95057,3e-05,6.87639]
[1776675488954,54.43,74723.39,0.0,0.95055,3e-05,6.87922]
[1776675493989,54.43,74725.73,0.0,0.95062,3e-05,6.87133]
[1776675498018,54.43,74715.87,0.0,0.95035,3e-05,6.89993]
[1776675500031,54.43,74709.57,0.0,0.95018,3e-05,6.91839]
[1776675505066,54.42,74710.48,0.0,0.95022,3e-05,6.91446]
[1776675510101,54.42,74715.86,0.0,0.95038,3e-05,6.89677]
[1776675514133,54.42,74728.22,0.0,0.95076,3e-05,6.85558]
[1776675515140,54.41,74728.66,0.0,0.95077,3e-05,6.85386]
[1776675518165,54.41,74734.45,0.0,0.95094,3e-05,6.8361]
[1776675519167,54.41,74735.12,0.0,0.95096,3e-05,6.83394]
[1776675521181,54.41,74739.42,0.0,0.95108,3e-05,6.82064]
[1776675526216,54.41,74738.43,0.0,0.95106,3e-05,6.82309]
[1776675530252,54.41,74716.61,0.0,0.95045,3e-05,6.88807]
[1776675531253,54.41,74714.23,0.0,0.95039,3e-05,6.89501]
[1776675537296,54.4,74715.67,0.0,0.95044,3e-05,6.88905]
[1776675542329,54.4,74716.17,0.0,0.95047,3e-05,6.88665]
[1776675547366,54.4,74716.57,0.0,0.95049,3e-05,6.8844]
[1776675549379,54.4,74724.8,0.0,0.95072,3e-05,6.85909]
[1776675554415,54.39,74728.99,0.0,0.95084,3e-05,6.84595]
[1776675559450,54.39,74724.97,0.0,0.95074,3e-05,6.85731]
[1776675564488,54.39,74724.79,0.0,0.95074,3e-05,6.85705]
[1776675569523,54.39,74726.09,0.0,0.95078,3e-05,6.85241]
[1776675574560,54.39,74730.3,0.0,0.95092,3e-05,6.83618]
[1776675580601,54.38,74731.74,0.0,0.95097,3e-05,6.83123]
[1776675583621,54.38,74726.05,0.0,0.95082,3e-05,6.84797]
[1776675588656,54.38,74726.91,0.0,0.95085,3e-05,6.8446]
[1776675593691,54.38,74727.99,0.0,0.95088,3e-05,6.84083]
[1776675598727,54.38,74729.68,0.0,0.95093,3e-05,6.83513]
[1776675602755,54.37,74715.12,0.0,0.95053,3e-05,6.87817]
[1776675604772,54.37,74711.13,0.0,0.95043,3e-05,6.88975]
[1776675606784,54.37,74716.22,0.0,0.95057,3e-05,6.87421]
[1776675610813,54.37,74721.58,0.0,0.95073,3e-05,6.85728]
[1776675611819,54.37,74721.65,0.0,0.95073,3e-05,6.85672]
[1776675613832,54.37,74715.08,0.0,0.95055,3e-05,6.8761]
[1776675618870,54.37,74731.76,0.0,0.95103,3e-05,6.82507]
[1776675623901,54.36,74734.07,0.0,0.95109,3e-05,6.81762]
[1776675628938,54.36,74738.26,0.0,0.95121,3e-05,6.80457]
[1776675631959,54.36,74741.21,0.0,0.95132,3e-05,6.79263]
[1776675634979,54.36,74752.84,0.0,0.95164,3e-05,6.75782]
[1776675636993,54.36,74755.4,0.0,0.95171,3e-05,6.75017]
[1776675638000,54.36,74750.08,0.0,0.95156,3e-05,6.76602]
[1776675639006,54.36,74740.27,0.0,0.95129,3e-05,6.79531]
[1776675640019,54.36,74740.08,0.0,0.95129,3e-05,6.79585]
[1776675641024,54.36,74740.63,0.0,0.9513,3e-05,6.79406]
[1776675646057,54.36,74745.49,0.0,0.95144,3e-05,6.77921]
[1776675651092,54.36,74745.82,0.0,0.95145,3e-05,6.778]
[1776675655120,54.36,74751.17,0.0,0.9516,3e-05,6.76177]
[1776675657134,54.36,74755.84,0.0,0.95173,3e-05,6.74777]
[1776675662170,54.36,74761.33,0.0,0.95188,3e-05,6.73143]
[1776675666197,54.36,74768.46,0.0,0.95207,3e-05,6.71038]
[1776675669217,54.36,74761.95,0.0,0.9519,3e-05,6.72975]
[1776675674253,54.36,74756.96,0.0,0.95176,3e-05,6.74462]
[1776675678281,54.36,74751.54,0.0,0.95161,3e-05,6.76075]
[1776675683316,54.36,74746.42,0.0,0.95147,3e-05,6.77594]
[1776675684324,54.36,74740.84,0.0,0.95132,3e-05,6.79254]
[1776675686337,54.36,74732.33,0.0,0.95108,3e-05,6.81793]
[1776675687344,54.36,74731.32,0.0,0.95106,3e-05,6.82074]
[1776675689359,54.36,74725.22,0.0,0.95089,3e-05,6.83877]
[1776675694395,54.35,74728.93,0.0,0.95102,3e-05,6.82417]
[1776675699429,54.35,74730.36,0.0,0.95106,3e-05,6.81924]
[1776675702450,54.35,74735.51,0.0,0.95121,3e-05,6.80338]
[1776675703458,54.35,74741.19,0.0,0.95137,3e-05,6.7864]
[1776675705471,54.35,74741.03,0.0,0.95136,3e-05,6.78673]
[1776675710507,54.35,74738.91,0.0,0.95131,3e-05,6.79267]
[1776675711514,54.35,74733.63,0.0,0.95116,3e-05,6.80838]
[1776675712520,54.35,74728.37,0.0,0.95102,3e-05,6.82402]
[1776675719569,54.35,74724.06,0.0,0.95091,3e-05,6.83598]
[1776675724605,54.34,74721.1,0.0,0.95083,3e-05,6.84388]
[1776675727390,54.34,74727.14,0.0,0.951,3e-05,6.82543]
[1776675732660,54.34,74729.61,0.0,0.95108,3e-05,6.8173]
[1776675735685,54.34,74736.97,0.0,0.95129,3e-05,6.79489]
[1776675737461,54.34,74741.27,0.0,0.95141,3e-05,6.78186]
[1776675742732,54.34,74741.6,0.0,0.95142,3e-05,6.78052]
[1776675747768,54.34,74739.72,0.0,0.95137,3e-05,6.7858]
[1776675752803,54.34,74739.22,0.0,0.95138,3e-05,6.78405]
[1776675759858,54.33,74736.52,0.0,0.95131,3e-05,6.79157]
[1776675764893,54.33,74732.04,0.0,0.95119,3e-05,6.8046]
[1776675765899,54.33,74726.25,0.0,0.95103,3e-05,6.82194]
[1776675767693,54.33,74726.37,0.0,0.95103,3e-05,6.82136]
[1776675775969,54.33,74729.61,0.0,0.95113,3e-05,6.81079]
[1776675781004,54.33,74733.11,0.0,0.95123,3e-05,6.79975]
[1776675786040,54.33,74731.37,0.0,0.95119,3e-05,6.80457]
[1776675791078,54.33,74735.47,0.0,0.95131,3e-05,6.7918]
[1776675796113,54.32,74729.85,0.0,0.95115,3e-05,6.8082]
[1776675798126,54.32,74729.14,0.0,0.95114,3e-05,6.81001]
[1776675803162,54.32,74724.09,0.0,0.951,3e-05,6.8247]
[1776675805176,54.32,74723.59,0.0,0.95099,3e-05,6.82593]
[1776675810211,54.32,74724.69,0.0,0.95101,3e-05,6.82355]
[1776675814239,54.33,74717.57,0.0,0.95083,3e-05,6.84278]
[1776675819274,54.33,74716.11,0.0,0.95078,3e-05,6.84783]
[1776675828119,54.33,74715.81,0.0,0.95076,3e-05,6.84973]
[1776675833372,54.33,74723.21,0.0,0.95096,3e-05,6.82825]
[1776675837401,54.34,74726.63,0.0,0.95105,3e-05,6.81866]
[1776675839415,54.33,74731.86,0.0,0.9512,3e-05,6.80269]
[1776675840421,54.33,74724.26,0.0,0.95099,3e-05,6.82534]
[1776675841434,54.33,74724.36,0.0,0.95099,3e-05,6.82488]
[1776675842435,54.33,74719.05,0.0,0.95084,3e-05,6.841]
[1776675847473,54.34,74724.2,0.0,0.95098,3e-05,6.82622]
[1776675848477,54.34,74729.55,0.0,0.95113,3e-05,6.81018]
[1776675853512,54.33,74727.76,0.0,0.95108,3e-05,6.81491]
[1776675858547,54.33,74726.61,0.0,0.95106,3e-05,6.81805]
[1776675863582,54.33,74728.47,0.0,0.95111,3e-05,6.81181]
[1776675868620,54.33,74726.25,0.0,0.95106,3e-05,6.8178]
[1776675870631,54.33,74722.35,0.0,0.95095,3e-05,6.82919]
[1776675873656,54.33,74709.08,0.0,0.95061,3e-05,6.86566]
[1776675874658,54.33,74709.08,0.0,0.95061,3e-05,6.86544]
[1776675878483,54.33,74717.98,0.0,0.95085,3e-05,6.83885]
[1776675883722,54.33,74718.23,0.0,0.95085,3e-05,6.83886]
[1776675888552,54.33,74731.47,0.0,0.95122,3e-05,6.79976]
[1776675893811,54.33,74734.56,0.0,0.95131,3e-05,6.79004]
[1776675898845,54.33,74737.7,0.0,0.9514,3e-05,6.78012]
[1776675899853,54.33,74732.12,0.0,0.95124,3e-05,6.79671]
[1776675900861,54.33,74730.18,0.0,0.95119,3e-05,6.80227]
[1776675905895,54.33,74726.89,0.0,0.95111,3e-05,6.8116]
[1776675910930,54.32,74730.4,0.0,0.95121,3e-05,6.80041]
[1776675913951,54.32,74735.26,0.0,0.95135,3e-05,6.78555]
[1776675918986,54.32,74732.88,0.0,0.95129,3e-05,6.79218]
[1776675924029,54.32,74730.51,0.0,0.95123,3e-05,6.7987]
[1776675929061,54.32,74727.95,0.0,0.95116,3e-05,6.80571]
[1776675933089,54.32,74725.54,0.0,0.95111,3e-05,6.81005]
[1776675937117,54.32,74717.7,0.0,0.95089,3e-05,6.83438]
[1776675942153,54.32,74728.69,0.0,0.95119,3e-05,6.80213]
[1776675943162,54.32,74738.05,0.0,0.95144,3e-05,6.77414]
[1776675944167,54.32,74742.97,0.0,0.95158,3e-05,6.75934]
[1776675947189,54.32,74742.39,0.0,0.95157,3e-05,6.76081]
[1776675952224,54.32,74740.36,0.0,0.95152,3e-05,6.76644]
[1776675957259,54.32,74742.48,0.0,0.95158,3e-05,6.75972]
[1776675961291,54.32,74751.21,0.0,0.95182,3e-05,6.73353]
[1776675962304,54.32,74810.78,0.0,0.95343,3e-05,6.55775]
[1776675963368,54.34,74816.89,0.0,0.95354,3e-05,6.54632]
[1776675964335,54.35,74817.05,0.0,0.95351,3e-05,6.54884]
[1776675965350,54.37,74911.47,0.0,0.9559,3e-05,6.285]
[1776675966349,54.38,74932.62,0.0,0.9564,3e-05,6.22939]
[1776675969374,54.39,74911.18,0.0,0.95584,3e-05,6.29128]
[1776675971405,54.39,74984.12,0.0,0.95767,2e-05,6.0863]
[1776675972405,54.41,74962.25,0.0,0.95706,2e-05,6.15515]
[1776675973414,54.41,74952.02,0.0,0.9568,2e-05,6.18433]
[1776675976457,54.42,74945.51,0.0,0.95663,3e-05,6.20411]
[1776675978470,54.42,74951.81,0.0,0.95678,3e-05,6.1874]
[1776675980492,54.42,74962.94,0.0,0.95705,2e-05,6.15655]
[1776675982501,54.42,74975.09,0.0,0.95735,2e-05,6.12306]
[1776675983508,54.42,74961.51,0.0,0.95701,2e-05,6.1612]
[1776675984512,54.42,74954.86,0.0,0.95684,2e-05,6.18001]
[1776675988541,54.44,74948.35,0.0,0.95663,3e-05,6.2038]
[1776675993575,54.46,74943.08,0.0,0.95647,3e-05,6.22116]
[1776675998636,54.47,74948.49,0.0,0.95657,3e-05,6.21039]
[1776675999617,54.47,74960.87,0.0,0.95688,2e-05,6.17579]
[1776676000626,54.48,74980.08,0.0,0.95733,2e-05,6.12458]
[1776676002647,54.48,74985.15,0.0,0.95745,2e-05,6.11096]
[1776676005660,54.48,74978.6,0.0,0.95728,2e-05,6.12997]
[1776676007682,54.48,74992.88,0.0,0.95763,2e-05,6.09073]
[1776676008728,54.49,74992.21,0.0,0.95761,2e-05,6.0929]
[1776676009699,54.49,74997.65,0.0,0.95774,2e-05,6.0781]
[1776676010703,54.49,75005.47,0.0,0.95793,2e-05,6.05678]
[1776676011710,54.49,75012.11,0.0,0.95809,2e-05,6.03844]
[1776676012717,54.49,75025.25,0.0,0.95841,2e-05,6.00298]
[1776676013726,54.49,75022.2,0.0,0.95833,2e-05,6.01181]
[1776676014731,54.49,75015.81,0.0,0.95817,2e-05,6.02982]
[1776676015739,54.49,75016.68,0.0,0.95819,2e-05,6.02782]
[1776676018758,54.5,75022.5,0.0,0.95832,2e-05,6.01301]
[1776676019534,54.5,75030.21,0.0,0.9585,2e-05,5.99225]
[1776676020773,54.5,75030.21,0.0,0.9585,2e-05,5.99271]
[1776676025811,54.51,75027.55,0.0,0.95841,2e-05,6.00232]
[1776676026823,54.51,75016.58,0.0,0.95814,2e-05,6.03296]
[1776676027824,54.51,75012.37,0.0,0.95804,2e-05,6.04428]
[1776676029604,54.52,74992.9,0.0,0.95754,2e-05,6.10109]
[1776676030846,54.52,74988.81,0.0,0.95744,2e-05,6.11275]
[1776676032860,54.53,74979.41,0.0,0.95718,2e-05,6.14183]
[1776676033867,54.53,74974.8,0.0,0.95705,2e-05,6.15701]
[1776676035881,54.55,74968.25,0.0,0.95685,2e-05,6.17927]
[1776676037900,54.56,74963.15,0.0,0.9567,2e-05,6.19682]
[1776676040921,54.56,74970.12,0.0,0.95686,2e-05,6.17892]
[1776676045955,54.56,74969.82,0.0,0.95684,2e-05,6.18056]
[1776676050991,54.57,74966.11,0.0,0.95674,2e-05,6.19173]
[1776676054013,54.57,74964.32,0.0,0.95671,2e-05,6.19432]
[1776676059815,54.57,74958.83,0.0,0.95657,3e-05,6.21038]
[1776676065095,54.57,74955.25,0.0,0.95648,3e-05,6.2208]
[1776676066099,54.57,74951.56,0.0,0.95638,3e-05,6.23123]
[1776676072147,54.57,74952.83,0.0,0.95641,3e-05,6.2278]
[1776676073150,54.57,74975.94,0.0,0.95699,2e-05,6.16306]
[1776676075166,54.57,74973.41,0.0,0.95693,2e-05,6.17039]
[1776676079193,54.57,74988.29,0.0,0.95729,2e-05,6.12941]
[1776676080200,54.57,74988.41,0.0,0.95729,2e-05,6.12927]
[1776676081207,54.58,75000.17,0.0,0.95758,2e-05,6.09681]
[1776676082215,54.58,74999.45,0.0,0.95756,2e-05,6.09906]
[1776676083221,54.58,74981.69,0.0,0.95712,2e-05,6.1487]
[1776676084228,54.58,74972.14,0.0,0.95688,2e-05,6.17555]
[1776676085239,54.58,74971.25,0.0,0.95686,2e-05,6.17817]
[1776676087252,54.58,74979.19,0.0,0.95705,2e-05,6.15625]
[1776676088259,54.58,74979.24,0.0,0.95705,2e-05,6.15628]
[1776676089265,54.58,74973.57,0.0,0.95691,2e-05,6.17229]
[1776676090280,54.58,74971.94,0.0,0.95687,2e-05,6.17699]
[1776676095307,54.58,74966.31,0.0,0.95672,2e-05,6.19337]
[1776676098328,54.58,74961.32,0.0,0.95659,3e-05,6.20762]
[1776676103363,54.58,74972.63,0.0,0.95687,2e-05,6.17634]
[1776676104369,54.58,74972.64,0.0,0.95687,2e-05,6.17643]
[1776676107392,54.59,74967.44,0.0,0.95674,2e-05,6.19137]
[1776676108402,54.59,74965.25,0.0,0.95668,2e-05,6.1976]
[1776676113433,54.59,74964.5,0.0,0.95668,2e-05,6.19734]
[1776676118471,54.59,74962.35,0.0,0.95662,3e-05,6.20376]
[1776676123506,54.59,74959.58,0.0,0.95655,3e-05,6.2119]
[1776676126527,54.59,74953.67,0.0,0.9564,3e-05,6.22862]
[1776676128540,54.59,74946.49,0.0,0.95622,3e-05,6.24885]
[1776676133576,54.59,74944.07,0.0,0.95616,3e-05,6.25554]
[1776676138611,54.59,74942.02,0.0,0.95611,3e-05,6.26117]
[1776676143646,54.59,74938.92,0.0,0.95603,3e-05,6.26967]
[1776676147677,54.59,74945.67,0.0,0.95621,3e-05,6.25047]
[1776676149691,54.59,74951.39,0.0,0.95634,3e-05,6.23505]
[1776676154724,54.6,74950.0,0.0,0.95629,3e-05,6.24065]
[1776676159760,54.6,74947.73,0.0,0.95622,3e-05,6.24866]
[1776676164795,54.6,74950.75,0.0,0.95628,3e-05,6.24174]
[1776676169829,54.61,74951.35,0.0,0.95629,3e-05,6.24166]
[1776676174864,54.62,74950.69,0.0,0.95627,3e-05,6.24236]
[1776676176880,54.62,74956.99,0.0,0.95643,3e-05,6.22531]
[1776676177886,54.62,74956.4,0.0,0.95641,3e-05,6.22733]
[1776676178893,54.62,74947.32,0.0,0.95618,3e-05,6.25325]
[1776676179901,54.62,74944.93,0.0,0.95611,3e-05,6.2603]
[1776676184935,54.63,74947.22,0.0,0.95616,3e-05,6.25539]
[1776676189970,54.63,74952.22,0.0,0.95627,3e-05,6.24292]
[1776676195014,54.63,74948.56,0.0,0.95617,3e-05,6.25451]
[1776676196011,54.63,74957.01,0.0,0.95638,3e-05,6.23072]
[1776676197019,54.63,74960.87,0.0,0.95647,3e-05,6.2199]
[1776676202054,54.63,74958.54,0.0,0.95641,3e-05,6.22666]
[1776676204068,54.63,74951.46,0.0,0.95624,3e-05,6.24665]
[1776676205080,54.64,74944.35,0.0,0.95606,3e-05,6.26669]
[1776676206082,54.63,74942.9,0.0,0.95602,3e-05,6.27076]
[1776676208101,54.63,74932.82,0.0,0.95577,3e-05,6.29917]
[1776676209107,54.63,74916.91,0.0,0.95536,3e-05,6.34424]
[1776676210882,54.63,74904.26,0.0,0.95504,3e-05,6.38029]
[1776676216153,54.63,74902.09,0.0,0.95499,3e-05,6.3858]
[1776676221191,54.63,74902.07,0.0,0.955,3e-05,6.38478]
[1776676222196,54.63,74912.68,0.0,0.95527,3e-05,6.35431]
[1776676223203,54.63,74913.54,0.0,0.95529,3e-05,6.35169]
[1776676227231,54.63,74905.05,0.0,0.95508,3e-05,6.37522]
[1776676232270,54.62,74897.69,0.0,0.95492,3e-05,6.39239]
[1776676233273,54.62,74892.04,0.0,0.95477,3e-05,6.40832]
[1776676234280,54.62,74887.58,0.0,0.95466,3e-05,6.42084]
[1776676236294,54.62,74882.36,0.0,0.95453,3e-05,6.43559]
[1776676241329,54.62,74887.02,0.0,0.95465,3e-05,6.4225]
[1776676245360,54.62,74881.81,0.0,0.95451,3e-05,6.43768]
[1776676247375,54.62,74878.01,0.0,0.95441,3e-05,6.44865]
[1776676252410,54.62,74873.99,0.0,0.95431,3e-05,6.4602]
[1776676257444,54.62,74877.83,0.0,0.95441,3e-05,6.44912]
[1776676262481,54.62,74876.25,0.0,0.95436,3e-05,6.45366]
[1776676268522,54.62,74879.88,0.0,0.95446,3e-05,6.4432]
[1776676271550,54.62,74891.51,0.0,0.95476,3e-05,6.40982]
[1776676272553,54.62,74904.32,0.0,0.95509,3e-05,6.37325]
[1776676273563,54.62,74904.25,0.0,0.95509,3e-05,6.37356]
[1776676278595,54.62,74901.68,0.0,0.95503,3e-05,6.37973]
[1776676283630,54.62,74902.45,0.0,0.95506,3e-05,6.37634]
[1776676289672,54.61,74903.46,0.0,0.9551,3e-05,6.37207]
[1776676294709,54.61,74901.03,0.0,0.95507,3e-05,6.37503]
[1776676299743,54.6,74901.3,0.0,0.95508,3e-05,6.37307]
[1776676301756,54.6,74911.88,0.0,0.95536,3e-05,6.3423]
[1776676307798,54.6,74910.27,0.0,0.95533,3e-05,6.34589]
[1776676309812,54.6,74919.13,0.0,0.95556,3e-05,6.32045]
[1776676310820,54.6,74924.55,0.0,0.9557,3e-05,6.30498]
[1776676315856,54.6,74929.74,0.0,0.95583,3e-05,6.28993]
[1776676320890,54.6,74933.42,0.0,0.95593,3e-05,6.27926]
[1776676323911,54.6,74943.44,0.0,0.95618,3e-05,6.25085]
[1776676328945,54.6,74945.31,0.0,0.95623,3e-05,6.2456]
[1776676332973,54.6,74949.61,0.0,0.95634,3e-05,6.23356]
[1776676334988,54.6,74976.22,0.0,0.957,2e-05,6.15877]
[1776676339017,54.59,74980.25,0.0,0.95711,2e-05,6.14655]
[1776676342051,54.59,75007.05,0.0,0.95778,2e-05,6.07156]
[1776676347086,54.58,75012.16,0.0,0.95792,2e-05,6.055]
[1776676349101,54.58,75018.42,0.0,0.95808,2e-05,6.03756]
[1776676354136,54.58,75021.28,0.0,0.95817,2e-05,6.02652]
[1776676359172,54.57,75021.1,0.0,0.95819,2e-05,6.02357]
[1776676363199,54.57,75026.3,0.0,0.95833,2e-05,6.0079]
[1776676365216,54.56,75034.36,0.0,0.95853,2e-05,5.98524]
[1776676366223,54.56,75034.79,0.0,0.95854,2e-05,5.98406]
[1776676371258,54.56,75036.06,0.0,0.95857,2e-05,5.98061]
[1776676376293,54.56,75032.39,0.0,0.95848,2e-05,5.99076]
[1776676382106,54.57,75034.78,0.0,0.95853,2e-05,5.98545]
[1776676385356,54.57,75026.84,0.0,0.95833,2e-05,6.00775]
[1776676387370,54.57,75026.96,0.0,0.95833,2e-05,6.00743]
[1776676390391,54.57,75022.09,0.0,0.95822,2e-05,6.0208]
[1776676393412,54.57,75018.37,0.0,0.95813,2e-05,6.03092]
[1776676398447,54.57,75020.71,0.0,0.95819,2e-05,6.0242]
[1776676406503,54.57,75022.03,0.0,0.95822,2e-05,6.0201]
[1776676412317,54.57,75011.86,0.0,0.958,2e-05,6.04493]
[1776676413554,54.57,75012.33,0.0,0.95801,2e-05,6.0435]
[1776676417585,54.56,75023.95,0.0,0.95829,2e-05,6.01105]
[1776676418590,54.56,75049.21,0.0,0.9589,2e-05,5.94184]
[1776676419597,54.56,75056.7,0.0,0.95908,2e-05,5.92149]
[1776676420604,54.56,75054.98,0.0,0.95904,2e-05,5.92627]
[1776676425659,54.57,75074.93,0.0,0.95951,2e-05,5.8726]
[1776676426666,54.57,75076.78,0.0,0.95955,2e-05,5.86779]
[1776676431702,54.57,75076.61,0.0,0.95954,2e-05,5.86925]
[1776676437741,54.57,75078.47,0.0,0.95957,2e-05,5.86536]
[1776676442782,54.58,75090.43,0.0,0.95985,2e-05,5.83402]
[1776676443791,54.58,75090.22,0.0,0.95984,2e-05,5.83481]
[1776676448832,54.58,75082.68,0.0,0.95965,2e-05,5.85626]
[1776676450846,54.58,75078.06,0.0,0.95954,2e-05,5.86911]
[1776676452859,54.58,75069.21,0.0,0.95933,2e-05,5.89338]
[1776676454881,54.58,75063.7,0.0,0.9592,2e-05,5.90856]
[1776676455885,54.58,75047.24,0.0,0.9588,2e-05,5.95348]
[1776676456900,54.58,75041.45,0.0,0.95866,2e-05,5.96933]
[1776676461929,54.58,75041.42,0.0,0.95866,2e-05,5.96945]
[1776676466961,54.58,75040.85,0.0,0.95865,2e-05,5.97104]
[1776676471996,54.58,75039.86,0.0,0.95864,2e-05,5.97104]
[1776676477031,54.58,75035.29,0.0,0.95853,2e-05,5.98358]
[1776676483074,54.58,75030.24,0.0,0.95841,2e-05,5.99741]
[1776676488109,54.58,75026.6,0.0,0.95832,2e-05,6.00739]
[1776676493143,54.58,75028.39,0.0,0.95836,2e-05,6.0025]
[1776676498178,54.58,75031.02,0.0,0.95843,2e-05,5.99538]
[1776676503216,54.59,75034.86,0.0,0.95852,2e-05,5.98504]
[1776676504227,54.59,75040.09,0.0,0.95864,2e-05,5.9708]
[1776676506239,54.59,75017.46,0.0,0.9581,2e-05,6.03292]
[1776676508253,54.59,75012.29,0.0,0.95797,2e-05,6.04706]
[1776676513289,54.58,75016.78,0.0,0.95808,2e-05,6.03448]
[1776676518324,54.58,75016.04,0.0,0.95807,2e-05,6.03631]
[1776676519331,54.58,75025.95,0.0,0.95831,2e-05,6.00901]
[1776676520338,54.58,75022.28,0.0,0.95822,2e-05,6.01909]
[1776676525373,54.58,75022.11,0.0,0.95821,2e-05,6.01946]
[1776676531418,54.58,75022.6,0.0,0.95825,2e-05,6.0152]
[1776676532422,54.58,75035.94,0.0,0.95857,2e-05,5.97858]
[1776676533430,54.58,75036.91,0.0,0.95859,2e-05,5.97596]
[1776676538464,54.58,75060.52,0.0,0.95915,2e-05,5.91183]
[1776676539471,54.58,75058.14,0.0,0.9591,2e-05,5.91845]
[1776676543501,54.59,75070.55,0.0,0.95939,2e-05,5.88534]
[1776676545513,54.59,75070.55,0.0,0.95938,2e-05,5.88571]
[1776676550548,54.59,75064.72,0.0,0.95924,2e-05,5.90237]
[1776676555583,54.59,75054.38,0.0,0.95898,2e-05,5.93128]
[1776676556592,54.59,75049.46,0.0,0.95887,2e-05,5.94479]
[1776676561637,54.59,75047.93,0.0,0.95883,2e-05,5.94943]
[1776676567671,54.6,75049.56,0.0,0.95886,2e-05,5.94559]
[1776676573460,54.6,75046.67,0.0,0.95878,2e-05,5.9541]
[1776676578749,54.6,75048.46,0.0,0.95882,2e-05,5.9498]
[1776676583530,54.6,75045.15,0.0,0.95874,2e-05,5.95937]
[1776676588818,54.6,75048.35,0.0,0.95881,2e-05,5.95118]
[1776676593854,54.6,75045.95,0.0,0.95877,2e-05,5.9555]
[1776676598888,54.61,75051.44,0.0,0.95889,2e-05,5.94107]
[1776676603923,54.61,75048.92,0.0,0.95883,2e-05,5.94852]
[1776676604931,54.61,75038.54,0.0,0.95858,2e-05,5.97698]
[1776676605937,54.61,75036.21,0.0,0.95852,2e-05,5.98342]
[1776676606944,54.61,75020.54,0.0,0.95814,2e-05,6.02647]
[1776676607951,54.61,75015.76,0.0,0.95803,2e-05,6.0396]
[1776676612986,54.61,75013.75,0.0,0.95798,2e-05,6.04485]
[1776676618024,54.61,75013.82,0.0,0.95798,2e-05,6.04438]
[1776676623063,54.61,75020.42,0.0,0.95815,2e-05,6.02594]
[1776676624068,54.61,75026.45,0.0,0.95829,2e-05,6.00934]
[1776676627089,54.61,75019.69,0.0,0.95813,2e-05,6.02791]
[1776676629104,54.61,75017.82,0.0,0.95808,2e-05,6.03297]
[1776676634137,54.61,75020.39,0.0,0.95815,2e-05,6.02565]
[1776676639173,54.6,75017.39,0.0,0.95808,2e-05,6.03356]
[1776676648241,54.6,75017.56,0.0,0.95809,2e-05,6.03246]
[1776676649243,54.6,75024.12,0.0,0.95825,2e-05,6.01431]
[1776676654279,54.6,75042.54,0.0,0.95871,2e-05,5.96098]
[1776676661328,54.6,75042.48,0.0,0.95871,2e-05,5.96156]
[1776676666363,54.6,75041.47,0.0,0.95868,2e-05,5.96466]
[1776676672406,54.61,75040.66,0.0,0.95866,2e-05,5.96731]
[1776676679454,54.61,75039.62,0.0,0.95863,2e-05,5.97071]
[1776676682477,54.61,75062.48,0.0,0.95917,2e-05,5.90869]
[1776676683483,54.61,75063.92,0.0,0.9592,2e-05,5.90497]
[1776676688525,54.61,75067.21,0.0,0.95927,2e-05,5.897]
[1776676693560,54.61,75073.03,0.0,0.9594,2e-05,5.88213]
[1776676695575,54.62,75078.12,0.0,0.95952,2e-05,5.86875]
[1776676700609,54.62,75081.29,0.0,0.9596,2e-05,5.86013]
[1776676705645,54.62,75084.98,0.0,0.95968,2e-05,5.85015]
[1776676710678,54.62,75088.28,0.0,0.95976,2e-05,5.84127]
[1776676719742,54.62,75090.84,0.0,0.95983,2e-05,5.83234]
[1776676722763,54.62,75098.99,0.0,0.96002,2e-05,5.81047]
[1776676724539,54.62,75107.14,0.0,0.96021,2e-05,5.78848]
[1776676725783,54.62,75113.4,0.0,0.96036,2e-05,5.7717]
[1776676726791,54.62,75112.74,0.0,0.96035,2e-05,5.77346]
[1776676727798,54.62,75104.74,0.0,0.96016,2e-05,5.79485]
[1776676728805,54.62,75102.93,0.0,0.96012,2e-05,5.79966]
[1776676729812,54.62,75108.93,0.0,0.96026,2e-05,5.78353]
[1776676730820,54.62,75111.4,0.0,0.96032,2e-05,5.7769]
[1776676736861,54.62,75114.84,0.0,0.9604,2e-05,5.76765]
[1776676738876,54.62,75127.99,0.0,0.9607,2e-05,5.7326]
[1776676739882,54.62,75127.32,0.0,0.96068,2e-05,5.73444]
[1776676742905,54.62,75122.24,0.0,0.96057,2e-05,5.74813]
[1776676745931,54.62,75120.23,0.0,0.96051,2e-05,5.75432]
[1776676747950,54.62,75114.1,0.0,0.96036,2e-05,5.77147]
[1776676749964,54.62,75107.88,0.0,0.96021,2e-05,5.78883]
[1776676754999,54.63,75107.25,0.0,0.96018,2e-05,5.79216]
[1776676760039,54.63,75110.11,0.0,0.96024,2e-05,5.78614]
[1776676765074,54.64,75112.1,0.0,0.96027,2e-05,5.78245]
[1776676767088,54.64,75106.26,0.0,0.96013,2e-05,5.79874]
[1776676768095,54.64,75105.01,0.0,0.9601,2e-05,5.80238]
[1776676773129,54.65,75102.57,0.0,0.96004,2e-05,5.80765]
[1776676778167,54.65,75102.0,0.0,0.96002,2e-05,5.81056]
[1776676779172,54.65,75089.41,0.0,0.95972,2e-05,5.84467]
[1776676780181,54.65,75083.86,0.0,0.95959,2e-05,5.85985]
[1776676781186,54.65,75089.13,0.0,0.95971,2e-05,5.84582]
[1776676786221,54.66,75090.73,0.0,0.95974,2e-05,5.84255]
[1776676791256,54.66,75091.09,0.0,0.95975,2e-05,5.84184]
[1776676792263,54.66,75083.41,0.0,0.95956,2e-05,5.86274]
[1776676793271,54.66,75079.46,0.0,0.95947,2e-05,5.87356]
[1776676795284,54.66,75079.15,0.0,0.95946,2e-05,5.87467]
[1776676798310,54.66,75066.53,0.0,0.95916,2e-05,5.90919]
[1776676799317,54.66,75065.93,0.0,0.95914,2e-05,5.9109]
[1776676804349,54.66,75063.05,0.0,0.95907,2e-05,5.91907]
[1776676809384,54.66,75062.91,0.0,0.95906,2e-05,5.9198]
[1776676814423,54.67,75065.68,0.0,0.95913,2e-05,5.91273]
[1776676819456,54.67,75076.91,0.0,0.95939,2e-05,5.88266]
[1776676820467,54.67,75083.66,0.0,0.95955,2e-05,5.86456]
[1776676823485,54.66,75084.05,0.0,0.95956,2e-05,5.86289]
[1776676829527,54.66,75088.02,0.0,0.95967,2e-05,5.85083]
[1776676835569,54.66,75089.98,0.0,0.95974,2e-05,5.84179]
[1776676840605,54.65,75087.43,0.0,0.95969,2e-05,5.84777]
[1776676845639,54.65,75087.57,0.0,0.9597,2e-05,5.84652]
[1776676849667,54.65,75092.84,0.0,0.95983,2e-05,5.83167]
[1776676854701,54.65,75087.94,0.0,0.95972,2e-05,5.84411]
[1776676857727,54.65,75082.54,0.0,0.9596,2e-05,5.85814]
[1776676864775,54.64,75083.64,0.0,0.95963,2e-05,5.85384]
[1776676866789,54.64,75093.99,0.0,0.95988,2e-05,5.82579]
[1776676867798,54.64,75108.08,0.0,0.96021,2e-05,5.78767]
[1776676868808,54.64,75107.05,0.0,0.96019,2e-05,5.79036]
[1776676869812,54.64,75092.86,0.0,0.95986,2e-05,5.82836]
[1776676870818,54.64,75088.04,0.0,0.95974,2e-05,5.84119]
[1776676875865,54.64,75092.24,0.0,0.95985,2e-05,5.82913]
[1776676876867,54.64,75109.28,0.0,0.96025,2e-05,5.7833]
[1776676877879,54.64,75115.68,0.0,0.9604,2e-05,5.76614]
[1776676878884,54.64,75115.0,0.0,0.96038,2e-05,5.76792]
[1776676881904,54.64,75122.23,0.0,0.96055,2e-05,5.74859]
[1776676885934,54.64,75112.13,0.0,0.96032,2e-05,5.77556]
[1776676886939,54.64,75110.76,0.0,0.96028,2e-05,5.77919]
[1776676888961,54.64,75122.79,0.0,0.96056,2e-05,5.74704]
[1776676890968,54.64,75144.18,0.0,0.96105,2e-05,5.69028]
[1776676891977,54.64,75153.1,0.0,0.96127,2e-05,5.66418]
[1776676892983,54.64,75153.77,0.0,0.96129,2e-05,5.66257]
[1776676898018,54.64,75149.4,0.0,0.96118,2e-05,5.67484]
[1776676903061,54.65,75140.95,0.0,0.96095,2e-05,5.70151]
[1776676904067,54.65,75139.2,0.0,0.96091,2e-05,5.70623]
[1776676909103,54.65,75136.02,0.0,0.96084,2e-05,5.71504]
[1776676913131,54.65,75127.0,0.0,0.96063,2e-05,5.73928]
[1776676914138,54.66,75119.31,0.0,0.96045,2e-05,5.76008]
[1776676915953,54.66,75113.36,0.0,0.96031,2e-05,5.77596]
[1776676916154,54.66,75113.36,0.0,0.96031,2e-05,5.77592]
[1776676921190,54.66,75113.08,0.0,0.9603,2e-05,5.77649]
[1776676922195,54.65,75107.84,0.0,0.96018,2e-05,5.79039]
[1776676924211,54.65,75099.5,0.0,0.95999,2e-05,5.81266]
[1776676928239,54.65,75099.04,0.0,0.95998,2e-05,5.81346]
[1776676930256,54.65,75092.47,0.0,0.95983,2e-05,5.8309]
[1776676934282,54.65,75090.4,0.0,0.95978,2e-05,5.83593]
[1776676936295,54.65,75083.44,0.0,0.95962,2e-05,5.85439]
[1776676937302,54.65,75081.68,0.0,0.95958,2e-05,5.85895]
[1776676939316,54.65,75076.8,0.0,0.95947,2e-05,5.87172]
[1776676943344,54.65,75065.68,0.0,0.95922,2e-05,5.90092]
[1776676944379,54.64,75064.94,0.0,0.9592,2e-05,5.90265]
[1776676949388,54.64,75057.86,0.0,0.95904,2e-05,5.92044]
[1776676954423,54.64,75058.2,0.0,0.95908,2e-05,5.91522]
[1776676959457,54.63,75057.36,0.0,0.95908,2e-05,5.916]
[1776676963486,54.63,75048.45,0.0,0.95887,2e-05,5.93902]
[1776676964492,54.63,75047.41,0.0,0.95885,2e-05,5.94152]
[1776676969528,54.62,75046.0,0.0,0.95883,2e-05,5.94366]
[1776676974563,54.61,75047.26,0.0,0.95888,2e-05,5.93851]
[1776676979598,54.61,75046.42,0.0,0.95887,2e-05,5.93913]
[1776676982618,54.61,75038.41,0.0,0.95869,2e-05,5.96]
[1776676983627,54.61,75032.87,0.0,0.95856,2e-05,5.9748]
[1776676984637,54.6,75031.83,0.0,0.95853,2e-05,5.97728]
[1776676988661,54.6,75023.98,0.0,0.95836,2e-05,5.99727]
[1776676990675,54.6,75022.92,0.0,0.95834,2e-05,5.99936]
[1776676995712,54.59,75016.44,0.0,0.9582,2e-05,6.01509]
[1776676998731,54.59,75010.65,0.0,0.95807,2e-05,6.03007]
[1776677003766,54.59,75012.84,0.0,0.95812,2e-05,6.02359]
[1776677008801,54.58,75007.14,0.0,0.95799,2e-05,6.03886]
[1776677012830,54.58,75017.7,0.0,0.95827,2e-05,6.00618]
[1776677013837,54.58,75024.38,0.0,0.95843,2e-05,5.98784]
[1776677014845,54.58,75018.83,0.0,0.9583,2e-05,6.00268]
[1776677016857,54.58,75018.33,0.0,0.9583,2e-05,6.00321]
[1776677017864,54.58,75023.69,0.0,0.95843,2e-05,5.98807]
[1776677018871,54.58,75024.91,0.0,0.95846,2e-05,5.98434]
[1776677021899,54.57,75017.89,0.0,0.9583,2e-05,6.00246]
[1776677024921,54.57,75024.38,0.0,0.95847,2e-05,5.98345]
[1776677026934,54.57,75031.51,0.0,0.95865,2e-05,5.96319]
[1776677027941,54.57,75034.85,0.0,0.95873,2e-05,5.95373]
[1776677031970,54.56,75036.32,0.0,0.95878,2e-05,5.9485]
[1776677033986,54.56,75036.68,0.0,0.95879,2e-05,5.94696]
[1776677038012,54.56,75042.1,0.0,0.95893,2e-05,5.93107]
[1776677040027,54.55,75041.43,0.0,0.95892,2e-05,5.9324]
[1776677045076,54.55,75039.09,0.0,0.95887,2e-05,5.93734]
[1776677050098,54.55,75033.59,0.0,0.95875,2e-05,5.95112]
[1776677053119,54.54,75026.12,0.0,0.95858,2e-05,5.97103]
[1776677054126,54.54,75017.82,0.0,0.95838,2e-05,5.9936]
[1776677055134,54.54,75015.77,0.0,0.95833,2e-05,5.9989]
[1776677058154,54.54,75021.97,0.0,0.95849,2e-05,5.98083]
[1776677063190,54.53,75033.62,0.0,0.95879,2e-05,5.94735]
[1776677064196,54.53,75039.14,0.0,0.95892,2e-05,5.93201]
[1776677065203,54.53,75040.68,0.0,0.95896,2e-05,5.92757]
[1776677072253,54.53,75039.78,0.0,0.95897,2e-05,5.92565]
[1776677075273,54.53,75030.49,0.0,0.95875,2e-05,5.95029]
[1776677077288,54.52,75029.84,0.0,0.95874,2e-05,5.95152]
[1776677081335,54.52,75065.14,0.0,0.95959,2e-05,5.85441]
[1776677082342,54.52,75065.52,0.0,0.9596,2e-05,5.85328]
[1776677087380,54.52,75061.62,0.0,0.95952,2e-05,5.86325]
[1776677092416,54.52,75063.33,0.0,0.95956,2e-05,5.85799]
[1776677097451,54.51,75065.22,0.0,0.95961,2e-05,5.85228]
[1776677099465,54.51,75079.61,0.0,0.95995,2e-05,5.81323]
[1776677100479,54.51,75081.56,0.0,0.96,2e-05,5.80793]
[1776677105508,54.51,75078.64,0.0,0.95993,2e-05,5.81547]
[1776677110542,54.51,75081.62,0.0,0.96001,2e-05,5.80716]
[1776677115577,54.51,75081.47,0.0,0.96,2e-05,5.80731]
[1776677118598,54.51,75075.8,0.0,0.95987,2e-05,5.82239]
[1776677123638,54.51,75075.3,0.0,0.95986,2e-05,5.82327]
[1776677125648,54.51,75066.27,0.0,0.95965,2e-05,5.8474]
[1776677131689,54.51,75065.83,0.0,0.95967,2e-05,5.84503]
[1776677135718,54.5,75070.84,0.0,0.95979,2e-05,5.83102]
[1776677140754,54.5,75068.93,0.0,0.95975,2e-05,5.83561]
[1776677145790,54.5,75069.71,0.0,0.95977,2e-05,5.8329]
[1776677150826,54.5,75070.76,0.0,0.9598,2e-05,5.82949]
[1776677151833,54.5,75082.16,0.0,0.96007,2e-05,5.79872]
[1776677156867,54.5,75082.85,0.0,0.96007,2e-05,5.79843]
[1776677161903,54.51,75085.75,0.0,0.96013,2e-05,5.79223]
[1776677167720,54.51,75083.65,0.0,0.96006,2e-05,5.79971]
[1776677172980,54.52,75084.04,0.0,0.96006,2e-05,5.80018]
[1776677174995,54.52,75078.01,0.0,0.95991,2e-05,5.81695]
[1776677180031,54.52,75079.64,0.0,0.95994,2e-05,5.8139]
[1776677185074,54.53,75080.19,0.0,0.95994,2e-05,5.81374]
[1776677190123,54.53,75076.28,0.0,0.95984,2e-05,5.82548]
[1776677193137,54.53,75071.24,0.0,0.95973,2e-05,5.83701]
[1776677198169,54.54,75072.43,0.0,0.95975,2e-05,5.83491]
[1776677201189,54.54,75064.56,0.0,0.95956,2e-05,5.8568]
[1776677208238,54.54,75062.05,0.0,0.95949,2e-05,5.86486]
[1776677210251,54.55,75077.86,0.0,0.95986,2e-05,5.82255]
[1776677211259,54.55,75076.63,0.0,0.95983,2e-05,5.82612]
[1776677216293,54.55,75073.12,0.0,0.95974,2e-05,5.83686]
[1776677218077,54.55,75078.83,0.0,0.95987,2e-05,5.822]
[1776677223343,54.56,75079.34,0.0,0.95987,2e-05,5.82201]
[1776677228379,54.56,75080.14,0.0,0.95987,2e-05,5.8212]
[1776677233415,54.56,75080.9,0.0,0.95988,2e-05,5.8205]
[1776677238219,54.57,75067.39,0.0,0.95955,2e-05,5.85816]
[1776677241471,54.57,75058.03,0.0,0.95932,2e-05,5.88445]
[1776677243486,54.57,75053.68,0.0,0.95921,2e-05,5.89728]
[1776677248520,54.58,75053.18,0.0,0.95918,2e-05,5.90115]
[1776677253556,54.59,75050.02,0.0,0.9591,2e-05,5.90945]
[1776677258590,54.6,75048.56,0.0,0.95904,2e-05,5.91587]
[1776677263626,54.6,75042.04,0.0,0.95887,2e-05,5.93575]
[1776677264633,54.61,75041.12,0.0,0.95884,2e-05,5.93931]
[1776677269670,54.62,75043.02,0.0,0.95886,2e-05,5.93669]
[1776677273696,54.62,75037.38,0.0,0.95871,2e-05,5.95411]
[1776677278731,54.63,75034.89,0.0,0.95863,2e-05,5.96337]
[1776677281752,54.63,75029.29,0.0,0.95848,2e-05,5.98012]
[1776677287794,54.64,75024.56,0.0,0.95834,2e-05,5.99581]
[1776677291823,54.65,75018.42,0.0,0.95818,2e-05,6.01442]
[1776677295851,54.65,75015.37,0.0,0.95809,2e-05,6.02443]
[1776677300886,54.66,75015.96,0.0,0.95809,2e-05,6.0247]
[1776677305921,54.67,75017.81,0.0,0.95812,2e-05,6.02144]
[1776677308942,54.67,75011.22,0.0,0.95795,2e-05,6.04059]
[1776677313976,54.67,75014.79,0.0,0.95804,2e-05,6.02956]
[1776677319011,54.68,75017.51,0.0,0.95809,2e-05,6.02369]
[1776677324047,54.68,75016.81,0.0,0.95806,2e-05,6.02717]
[1776677328078,54.69,75011.63,0.0,0.95792,2e-05,6.04259]
[1776677335125,54.69,75008.89,0.0,0.95784,2e-05,6.0522]
[1776677341167,54.7,75009.46,0.0,0.95784,2e-05,6.0524]
[1776677346203,54.7,75007.34,0.0,0.95777,2e-05,6.06009]
[1776677347209,54.71,74998.73,0.0,0.95755,2e-05,6.08449]
[1776677352244,54.71,74999.83,0.0,0.95756,2e-05,6.08347]
[1776677357279,54.72,75001.51,0.0,0.95758,2e-05,6.08198]
[1776677361307,54.73,74996.38,0.0,0.95743,2e-05,6.09864]
[1776677369365,54.75,74995.89,0.0,0.95738,2e-05,6.10489]
[1776677375408,54.76,74997.13,0.0,0.95739,2e-05,6.10232]
[1776677380440,54.77,74999.24,0.0,0.95742,2e-05,6.09956]
[1776677385475,54.78,74999.96,0.0,0.95741,2e-05,6.10063]
[1776677390510,54.79,75000.55,0.0,0.9574,2e-05,6.10205]
[1776677394538,54.79,75007.57,0.0,0.95755,2e-05,6.08506]
[1776677399358,54.8,75027.57,0.0,0.95802,2e-05,6.03245]
[1776677400581,54.8,75027.68,0.0,0.95802,2e-05,6.03251]
[1776677405616,54.81,75026.42,0.0,0.95797,2e-05,6.0377]
[1776677407629,54.81,75019.22,0.0,0.95779,2e-05,6.05818]
[1776677409428,54.81,75017.17,0.0,0.95773,2e-05,6.06444]
[1776677414680,54.82,75013.44,0.0,0.95763,2e-05,6.07614]
[1776677419716,54.82,75013.04,0.0,0.95761,2e-05,6.07853]
[1776677424751,54.82,75013.7,0.0,0.95761,2e-05,6.07828]
[1776677429787,54.83,75012.61,0.0,0.95756,2e-05,6.08421]
[1776677434823,54.84,75010.7,0.0,0.9575,2e-05,6.09015]
[1776677439856,54.85,75004.59,0.0,0.95733,2e-05,6.10929]
[1776677445898,54.86,75003.6,0.0,0.95727,2e-05,6.11577]
[1776677450936,54.87,74994.19,0.0,0.95702,2e-05,6.14396]
[1776677451941,54.87,74993.21,0.0,0.95699,2e-05,6.14766]
[1776677456980,54.88,74989.35,0.0,0.95687,2e-05,6.16081]
[1776677458993,54.88,74998.17,0.0,0.95708,2e-05,6.13732]
[1776677461007,54.89,75010.52,0.0,0.95738,2e-05,6.10423]
[1776677462016,54.89,75016.26,0.0,0.95751,2e-05,6.08898]
[1776677467049,54.9,75016.09,0.0,0.95748,2e-05,6.09246]
[1776677472084,54.91,75016.4,0.0,0.95747,2e-05,6.09458]
[1776677477119,54.92,75016.51,0.0,0.95744,2e-05,6.09723]
[1776677480146,54.92,75024.76,0.0,0.95764,2e-05,6.07556]
[1776677485179,54.92,75022.12,0.0,0.95756,2e-05,6.08416]
[1776677489207,54.93,75017.04,0.0,0.95742,2e-05,6.09951]
[1776677491221,54.93,75011.69,0.0,0.9573,2e-05,6.11258]
[1776677496255,54.94,75011.08,0.0,0.95726,2e-05,6.11694]
[1776677501291,54.95,75008.45,0.0,0.95718,2e-05,6.12681]
[1776677506326,54.96,75008.01,0.0,0.95714,2e-05,6.13056]
[1776677511362,54.96,75002.86,0.0,0.957,2e-05,6.14729]
[1776677517402,54.97,74999.73,0.0,0.95689,2e-05,6.1588]
[1776677522440,54.98,74996.83,0.0,0.9568,2e-05,6.16917]
[1776677525462,54.98,75003.78,0.0,0.95696,2e-05,6.15127]
[1776677526469,54.99,75009.5,0.0,0.9571,2e-05,6.13594]
[1776677531504,54.99,75011.44,0.0,0.95712,2e-05,6.1331]
[1776677536538,55.0,75015.99,0.0,0.95721,2e-05,6.12299]
[1776677541574,55.01,75017.06,0.0,0.95722,2e-05,6.12243]
[1776677542581,55.01,75011.92,0.0,0.95709,2e-05,6.13712]
[1776677544595,55.01,75010.33,0.0,0.95704,2e-05,6.1424]
[1776677548623,55.02,75016.22,0.0,0.95717,2e-05,6.12786]
[1776677549630,55.02,75018.52,0.0,0.95723,2e-05,6.12198]
[1776677556680,55.03,75018.28,0.0,0.95721,2e-05,6.12317]
[1776677561714,55.04,75014.08,0.0,0.95709,2e-05,6.13707]
[1776677566749,55.05,75015.57,0.0,0.9571,2e-05,6.13513]
[1776677571784,55.05,75022.23,0.0,0.95725,2e-05,6.11891]
[1776677576820,55.06,75025.48,0.0,0.95731,2e-05,6.11223]
[1776677581857,55.07,75026.96,0.0,0.95732,2e-05,6.11043]
[1776677585892,55.07,75038.39,0.0,0.95759,2e-05,6.08083]
[1776677586900,55.07,75040.46,0.0,0.95763,2e-05,6.07565]
[1776677591935,55.08,75036.65,0.0,0.95753,2e-05,6.08696]
[1776677594955,55.08,75030.68,0.0,0.95738,2e-05,6.10423]
[1776677599990,55.09,75027.55,0.0,0.95728,2e-05,6.11535]
[1776677605030,55.09,75026.07,0.0,0.95723,2e-05,6.12188]
[1776677608051,55.1,75019.4,0.0,0.95704,2e-05,6.14218]
[1776677615100,55.11,75016.51,0.0,0.95697,2e-05,6.15038]
[1776677620135,55.12,75020.67,0.0,0.95705,2e-05,6.141]
[1776677627184,55.13,75020.89,0.0,0.95703,2e-05,6.14331]
[1776677628198,55.13,75033.77,0.0,0.95734,2e-05,6.10826]
[1776677633232,55.13,75029.72,0.0,0.95722,2e-05,6.12175]
[1776677636253,55.14,75022.86,0.0,0.95704,2e-05,6.14196]
[1776677641288,55.14,75024.28,0.0,0.95706,2e-05,6.14009]
[1776677644308,55.15,75014.02,0.0,0.9568,2e-05,6.1696]
[1776677647330,55.15,75005.84,0.0,0.95659,2e-05,6.19328]
[1776677648337,55.15,74999.96,0.0,0.95644,2e-05,6.20991]
[1776677653371,55.16,75000.18,0.0,0.95643,2e-05,6.2108]
[1776677658407,55.16,74989.03,0.0,0.95614,3e-05,6.24329]
[1776677664449,55.17,74987.53,0.0,0.95609,3e-05,6.24906]
[1776677665456,55.17,74991.38,0.0,0.95618,3e-05,6.23861]
[1776677671498,55.17,74988.22,0.0,0.95611,3e-05,6.24631]
[1776677676532,55.18,74984.18,0.0,0.95599,3e-05,6.25902]
[1776677681568,55.18,74983.67,0.0,0.95597,3e-05,6.26188]
[1776677686604,55.19,74976.89,0.0,0.95578,3e-05,6.28227]
[1776677691642,55.19,74976.02,0.0,0.95575,3e-05,6.28604]
[1776677693653,55.19,74980.68,0.0,0.95586,3e-05,6.27358]
[1776677694660,55.19,74986.29,0.0,0.956,3e-05,6.25821]
[1776677699696,55.2,74987.01,0.0,0.956,3e-05,6.25778]
[1776677704731,55.2,74989.42,0.0,0.95605,3e-05,6.25263]
[1776677706745,55.21,75000.75,0.0,0.95633,2e-05,6.2217]
[1776677708760,55.21,75005.93,0.0,0.95645,2e-05,6.20806]
[1776677713797,55.21,75002.78,0.0,0.95636,2e-05,6.21871]
[1776677718831,55.22,75004.66,0.0,0.95639,2e-05,6.21535]
[1776677723867,55.22,75005.61,0.0,0.95639,2e-05,6.21456]
[1776677728903,55.23,75008.76,0.0,0.95646,2e-05,6.20768]
[1776677733938,55.24,75010.74,0.0,0.95651,2e-05,6.20125]
[1776677738973,55.24,75012.39,0.0,0.95653,2e-05,6.19854]
[1776677739980,55.24,75017.81,0.0,0.95666,2e-05,6.18389]
[1776677741778,55.25,75021.97,0.0,0.95676,2e-05,6.17318]
[1776677747030,55.25,75024.85,0.0,0.95681,2e-05,6.16731]
[1776677750054,55.25,75013.11,0.0,0.95652,2e-05,6.20036]
[1776677751848,55.26,75013.85,0.0,0.95653,2e-05,6.19902]
[1776677757100,55.26,75017.03,0.0,0.95659,2e-05,6.19196]
[1776677762135,55.27,75019.34,0.0,0.95663,2e-05,6.18727]
[1776677767170,55.27,75021.4,0.0,0.95667,2e-05,6.18323]
[1776677773212,55.28,75017.82,0.0,0.95656,2e-05,6.1953]
[1776677778246,55.28,75019.02,0.0,0.95658,2e-05,6.19354]
[1776677783282,55.29,75020.27,0.0,0.9566,2e-05,6.19158]
[1776677789324,55.29,75023.08,0.0,0.95665,2e-05,6.1856]
[1776677794359,55.3,75022.94,0.0,0.95665,2e-05,6.18464]
[1776677799394,55.3,75022.45,0.0,0.95663,2e-05,6.18744]
[1776677804429,55.31,75021.65,0.0,0.9566,2e-05,6.19105]
[1776677809464,55.31,75017.04,0.0,0.95647,2e-05,6.20514]
[1776677812487,55.32,75042.89,0.0,0.9571,2e-05,6.13469]
[1776677813494,55.32,75054.59,0.0,0.95738,2e-05,6.10301]
[1776677818529,55.32,75055.43,0.0,0.95738,2e-05,6.10297]
[1776677821550,55.33,75068.32,0.0,0.95768,2e-05,6.06916]
[1776677824571,55.33,75069.72,0.0,0.9577,2e-05,6.06696]
[1776677829606,55.34,75069.98,0.0,0.95769,2e-05,6.06899]
[1776677834640,55.35,75071.27,0.0,0.9577,2e-05,6.0682]
[1776677836655,55.35,75065.42,0.0,0.95754,2e-05,6.08525]
[1776677841692,55.36,75064.03,0.0,0.95749,2e-05,6.0916]
[1776677845719,55.37,75068.72,0.0,0.95758,2e-05,6.08082]
[1776677848740,55.37,75074.03,0.0,0.9577,2e-05,6.06793]
[1776677853778,55.38,75077.88,0.0,0.95779,2e-05,6.05705]
[1776677854791,55.39,75109.61,0.0,0.95852,2e-05,5.97452]
[1776677857810,55.4,75100.38,0.0,0.95829,2e-05,6.00044]
[1776677862846,55.4,75103.11,0.0,0.95834,2e-05,5.99465]
[1776677866874,55.4,75113.07,0.0,0.95857,2e-05,5.96908]
[1776677871907,55.41,75116.08,0.0,0.95863,2e-05,5.96281]
[1776677876943,55.42,75123.92,0.0,0.95879,2e-05,5.94358]
[1776677877950,55.42,75123.71,0.0,0.95879,2e-05,5.94456]
[1776677882987,55.42,75123.69,0.0,0.95877,2e-05,5.94665]
[1776677888022,55.43,75116.47,0.0,0.95858,2e-05,5.96809]
[1776677890036,55.43,75115.55,0.0,0.95855,2e-05,5.97131]
[1776677895089,55.44,75116.11,0.0,0.95855,2e-05,5.97166]
[1776677896080,55.44,75104.7,0.0,0.95827,2e-05,6.00283]
[1776677897089,55.44,75102.41,0.0,0.95822,2e-05,6.00934]
[1776677901125,55.45,75113.19,0.0,0.95846,2e-05,5.9814]
[1776677902915,55.45,75119.62,0.0,0.95861,2e-05,5.96476]
[1776677908169,55.45,75123.6,0.0,0.95869,2e-05,5.95588]
[1776677913204,55.46,75127.2,0.0,0.95878,2e-05,5.94536]
[1776677916226,55.46,75135.12,0.0,0.95895,2e-05,5.92529]
[1776677917232,55.46,75134.93,0.0,0.95894,2e-05,5.92622]
[1776677923056,55.47,75131.52,0.0,0.95884,2e-05,5.93784]
[1776677928320,55.48,75135.35,0.0,0.95892,2e-05,5.9296]
[1776677929320,55.48,75161.34,0.0,0.95952,2e-05,5.86063]
[1776677930330,55.48,75159.7,0.0,0.95948,2e-05,5.86552]
[1776677935366,55.49,75164.77,0.0,0.95958,2e-05,5.8546]
[1776677936373,55.49,75166.57,0.0,0.95961,2e-05,5.85036]
[1776677938390,55.49,75160.91,0.0,0.95947,2e-05,5.86646]
[1776677940404,55.5,75154.48,0.0,0.95931,2e-05,5.88461]
[1776677941409,55.5,75152.67,0.0,0.95926,2e-05,5.89041]
[1776677945437,55.51,75147.08,0.0,0.95912,2e-05,5.90721]
[1776677948462,55.51,75151.99,0.0,0.95922,2e-05,5.89554]
[1776677950473,55.52,75161.17,0.0,0.95942,2e-05,5.8721]
[1776677952487,55.52,75154.13,0.0,0.95925,2e-05,5.89187]
[1776677954502,55.52,75147.19,0.0,0.95908,2e-05,5.91134]
[1776677958530,55.53,75139.39,0.0,0.95888,2e-05,5.93437]
[1776677963565,55.54,75139.78,0.0,0.95887,2e-05,5.93543]
[1776677965579,55.54,75134.57,0.0,0.95874,2e-05,5.9502]
[1776677968600,55.54,75122.82,0.0,0.95845,2e-05,5.98292]
[1776677970614,55.54,75116.89,0.0,0.9583,2e-05,5.99955]
[1776677972627,55.55,75125.59,0.0,0.95852,2e-05,5.974]
[1776677977669,55.55,75124.24,0.0,0.95848,2e-05,5.97941]
[1776677982703,55.56,75117.39,0.0,0.9583,2e-05,5.99956]
[1776677987733,55.56,75115.8,0.0,0.95825,2e-05,6.0054]
[1776677990754,55.57,75110.76,0.0,0.95811,2e-05,6.02057]
[1776677994781,55.57,75119.51,0.0,0.9583,2e-05,5.99945]
[1776677996798,55.58,75124.76,0.0,0.95841,2e-05,5.98664]
[1776678000825,55.59,75132.24,0.0,0.95857,2e-05,5.96888]
[1776678005860,55.59,75130.81,0.0,0.95852,2e-05,5.97449]
[1776678010893,55.6,75133.81,0.0,0.95858,2e-05,5.96824]
[1776678015933,55.6,75116.25,0.0,0.95814,2e-05,6.01771]
[1776678020968,55.61,75121.49,0.0,0.95825,2e-05,6.00608]
[1776678021976,55.61,75114.95,0.0,0.95808,2e-05,6.02436]
[1776678027016,55.62,75113.72,0.0,0.95803,2e-05,6.0308]
[1776678032048,55.63,75116.87,0.0,0.95809,2e-05,6.02264]
[1776678036076,55.64,75122.33,0.0,0.9582,2e-05,6.01044]
[1776678044132,55.66,75123.77,0.0,0.95819,2e-05,6.01171]
[1776678049168,55.66,75123.22,0.0,0.95817,2e-05,6.01462]
[1776678054205,55.67,75135.53,0.0,0.95845,2e-05,5.98321]
[1776678055210,55.67,75138.11,0.0,0.9585,2e-05,5.9766]
[1776678057225,55.67,75141.67,0.0,0.95858,2e-05,5.96773]
[1776678062259,55.68,75140.21,0.0,0.95853,2e-05,5.97336]
[1776678067294,55.68,75145.17,0.0,0.95864,2e-05,5.9618]
[1776678072329,55.69,75146.12,0.0,0.95864,2e-05,5.96104]
[1776678079382,55.7,75144.5,0.0,0.95858,2e-05,5.9679]
[1776678080384,55.7,75153.7,0.0,0.9588,2e-05,5.94363]
[1776678081392,55.7,75157.58,0.0,0.95888,2e-05,5.93366]
[1776678082399,55.7,75164.27,0.0,0.95904,2e-05,5.91622]
[1776678084200,55.7,75164.15,0.0,0.95903,2e-05,5.91742]
[1776678089448,55.71,75163.22,0.0,0.95899,2e-05,5.92204]
[1776678094483,55.72,75163.96,0.0,0.959,2e-05,5.91943]
[1776678099519,55.72,75165.74,0.0,0.95903,2e-05,5.91682]
[1776678104556,55.73,75166.71,0.0,0.95903,2e-05,5.91642]
[1776678111604,55.74,75170.53,0.0,0.95909,2e-05,5.90977]
[1776678116639,55.75,75171.92,0.0,0.95911,2e-05,5.90821]
[1776678121674,55.76,75173.36,0.0,0.95912,2e-05,5.90653]
[1776678124695,55.76,75178.04,0.0,0.95922,2e-05,5.8954]
[1776678129730,55.77,75171.08,0.0,0.95904,2e-05,5.91615]
[1776678134765,55.77,75165.43,0.0,0.95889,2e-05,5.93334]
[1776678138793,55.78,75171.85,0.0,0.95902,2e-05,5.91789]
[1776678143830,55.79,75175.95,0.0,0.9591,2e-05,5.90919]
[1776678146850,55.79,75181.84,0.0,0.95923,2e-05,5.89495]
[1776678150878,55.8,75175.34,0.0,0.95906,2e-05,5.91412]
[1776678155911,55.8,75179.51,0.0,0.95915,2e-05,5.90256]
[1776678161962,55.81,75180.05,0.0,0.95915,2e-05,5.90345]
[1776678166989,55.82,75177.85,0.0,0.95907,2e-05,5.91198]
[1776678172025,55.83,75180.29,0.0,0.95911,2e-05,5.90774]
[1776678177059,55.83,75179.93,0.0,0.95908,2e-05,5.91093]
[1776678182094,55.84,75182.53,0.0,0.95912,2e-05,5.90621]
[1776678183101,55.84,75173.02,0.0,0.9589,2e-05,5.9319]
[1776678185116,55.85,75177.82,0.0,0.959,2e-05,5.91995]
[1776678190154,55.85,75177.51,0.0,0.95898,2e-05,5.92287]
[1776678196195,55.86,75181.41,0.0,0.95905,2e-05,5.91506]
[1776678201230,55.87,75181.16,0.0,0.95902,2e-05,5.91782]
[1776678208279,55.88,75181.46,0.0,0.95901,2e-05,5.91993]
[1776678214321,55.88,75183.74,0.0,0.95906,2e-05,5.91358]
[1776678217344,55.89,75189.53,0.0,0.95918,2e-05,5.89947]
[1776678223384,55.9,75185.71,0.0,0.95907,2e-05,5.91219]
[1776678228420,55.9,75184.24,0.0,0.95902,2e-05,5.91824]
[1776678233455,55.91,75184.53,0.0,0.959,2e-05,5.91961]
[1776678237483,55.92,75175.28,0.0,0.95877,2e-05,5.94592]
[1776678238490,55.92,75175.31,0.0,0.95877,2e-05,5.94622]
[1776678243526,55.92,75167.02,0.0,0.95856,2e-05,5.97017]
[1776678249567,55.93,75165.69,0.0,0.95851,2e-05,5.97578]
[1776678255396,55.94,75163.66,0.0,0.95845,2e-05,5.98321]
[1776678257623,55.94,75154.88,0.0,0.95823,2e-05,6.00737]
[1776678258630,55.94,75150.59,0.0,0.95813,2e-05,6.01916]
[1776678260650,55.94,75147.71,0.0,0.95806,2e-05,6.02743]
[1776678265466,55.95,75142.46,0.0,0.95792,2e-05,6.04277]
[1776678270714,55.95,75149.27,0.0,0.95807,2e-05,6.02559]
[1776678275748,55.95,75152.15,0.0,0.95815,2e-05,6.01633]
[1776678280784,55.96,75145.59,0.0,0.95798,2e-05,6.03539]
[1776678285821,55.96,75144.22,0.0,0.95794,2e-05,6.04014]
[1776678292869,55.97,75141.57,0.0,0.95786,2e-05,6.04874]
[1776678297904,55.97,75139.91,0.0,0.95781,2e-05,6.05424]
[1776678299917,55.97,75147.3,0.0,0.95799,2e-05,6.03481]
[1776678302956,55.97,75159.93,0.0,0.95828,2e-05,6.00167]
[1776678307974,55.98,75162.53,0.0,0.95833,2e-05,5.99616]
[1776678312004,55.98,75177.56,0.0,0.95867,2e-05,5.95727]
[1776678317038,55.99,75181.39,0.0,0.95875,2e-05,5.94888]
[1776678319052,55.99,75176.02,0.0,0.95861,2e-05,5.96386]
[1776678321065,55.99,75170.0,0.0,0.95847,2e-05,5.98056]
[1776678323080,55.99,75163.79,0.0,0.95832,2e-05,5.99774]
[1776678328115,56.0,75163.51,0.0,0.9583,2e-05,5.99993]
[1776678333150,56.0,75163.29,0.0,0.9583,2e-05,5.99923]
[1776678338185,56.01,75162.66,0.0,0.95827,2e-05,6.00242]
[1776678342212,56.01,75157.03,0.0,0.95813,2e-05,6.01862]
[1776678347248,56.02,75158.55,0.0,0.95815,2e-05,6.0159]
[1776678353337,56.02,75157.81,0.0,0.95812,2e-05,6.01954]
[1776678358373,56.03,75155.11,0.0,0.95804,2e-05,6.02813]
[1776678360387,56.03,75148.61,0.0,0.95788,2e-05,6.04607]
[1776678364422,56.03,75157.86,0.0,0.9581,2e-05,6.02223]
[1776678369451,56.03,75156.41,0.0,0.95805,2e-05,6.02744]
[1776678370457,56.03,75149.09,0.0,0.95787,2e-05,6.04736]
[1776678371463,56.04,75148.86,0.0,0.95787,2e-05,6.0482]
[1776678376499,56.04,75147.31,0.0,0.95782,2e-05,6.05349]
[1776678378514,56.04,75153.52,0.0,0.95796,2e-05,6.03724]
[1776678380532,56.04,75163.6,0.0,0.9582,2e-05,6.01069]
[1776678381534,56.04,75163.18,0.0,0.95819,2e-05,6.01209]
[1776678386571,56.05,75165.38,0.0,0.95823,2e-05,6.0076]
[1776678391605,56.05,75167.6,0.0,0.95828,2e-05,6.00027]
[1776678397648,56.06,75169.63,0.0,0.95832,2e-05,5.99658]
[1776678402684,56.06,75161.16,0.0,0.9581,2e-05,6.02068]
[1776678403689,56.06,75163.85,0.0,0.95817,2e-05,6.01372]
[1776678406455,56.07,75166.95,0.0,0.95823,2e-05,6.00623]
[1776678411745,56.07,75166.61,0.0,0.95821,2e-05,6.00848]
[1776678416781,56.07,75167.58,0.0,0.95822,2e-05,6.00721]
[1776678421816,56.08,75168.89,0.0,0.95824,2e-05,6.005]
[1776678424840,56.08,75184.07,0.0,0.9586,2e-05,5.96526]
[1776678426597,56.08,75194.06,0.0,0.95882,2e-05,5.93938]
[1776678427887,56.08,75207.85,0.0,0.95914,2e-05,5.90322]
[1776678428892,56.08,75211.69,0.0,0.95923,2e-05,5.89308]
[1776678433929,56.08,75206.43,0.0,0.95911,2e-05,5.90702]
[1776678437955,56.08,75214.76,0.0,0.9593,2e-05,5.88497]
[1776678442995,56.08,75213.77,0.0,0.95928,2e-05,5.88764]
[1776678443997,56.08,75203.59,0.0,0.95904,2e-05,5.91451]
[1776678449032,56.08,75201.12,0.0,0.95899,2e-05,5.92081]
[1776678453060,56.09,75207.14,0.0,0.95914,2e-05,5.9028]
[1776678458096,56.09,75210.41,0.0,0.9592,2e-05,5.89569]
[1776678460108,56.09,75218.92,0.0,0.9594,2e-05,5.87321]
[1776678465144,56.1,75220.29,0.0,0.95941,2e-05,5.87166]
[1776678470179,56.1,75222.19,0.0,0.95944,2e-05,5.86877]
[1776678475214,56.11,75224.87,0.0,0.95949,2e-05,5.86262]
[1776678480249,56.11,75224.71,0.0,0.95949,2e-05,5.86312]
[1776678485284,56.11,75227.32,0.0,0.95955,2e-05,5.85638]
[1776678490324,56.11,75230.84,0.0,0.95963,2e-05,5.84735]
[1776678494352,56.11,75234.51,0.0,0.95971,2e-05,5.83797]
[1776678499387,56.11,75230.65,0.0,0.95962,2e-05,5.84851]
[1776678500394,56.11,75220.31,0.0,0.95938,2e-05,5.87572]
[1776678501402,56.11,75215.21,0.0,0.95926,2e-05,5.88959]
[1776678503422,56.11,75209.88,0.0,0.95913,2e-05,5.90447]
[1776678505429,56.12,75215.03,0.0,0.95924,2e-05,5.89171]
[1776678510464,56.12,75214.31,0.0,0.9592,2e-05,5.89573]
[1776678515499,56.13,75211.59,0.0,0.95916,2e-05,5.90055]
[1776678520534,56.12,75207.29,0.0,0.95906,2e-05,5.91179]
[1776678525569,56.12,75208.65,0.0,0.95909,2e-05,5.90802]
[1776678526576,56.13,75196.09,0.0,0.95879,2e-05,5.9416]
[1776678530616,56.13,75183.44,0.0,0.95849,2e-05,5.97649]
[1776678531618,56.13,75178.2,0.0,0.95836,2e-05,5.99073]
[1776678536667,56.13,75173.99,0.0,0.95825,2e-05,6.00295]
[1776678537674,56.13,75164.39,0.0,0.95802,2e-05,6.02908]
[1776678538681,56.14,75159.81,0.0,0.95791,2e-05,6.04153]
[1776678543718,56.14,75152.01,0.0,0.95772,2e-05,6.06327]
[1776678546735,56.14,75142.43,0.0,0.95749,2e-05,6.0895]
[1776678547743,56.14,75137.93,0.0,0.95738,2e-05,6.10175]
[1776678549756,56.14,75135.96,0.0,0.95733,2e-05,6.10724]
[1776678550763,56.14,75142.0,0.0,0.95747,2e-05,6.09101]
[1776678551770,56.14,75146.86,0.0,0.95759,2e-05,6.07802]
[1776678555798,56.14,75140.89,0.0,0.95744,2e-05,6.09462]
[1776678557842,56.14,75134.1,0.0,0.95728,2e-05,6.11314]
[1776678558838,56.14,75126.17,0.0,0.95708,2e-05,6.13468]
[1776678559845,56.14,75125.01,0.0,0.95706,2e-05,6.13786]
[1776678564879,56.14,75126.41,0.0,0.95709,2e-05,6.1342]
[1776678565886,56.14,75140.13,0.0,0.95742,2e-05,6.09712]
[1776678567578,56.14,75142.95,0.0,0.95749,2e-05,6.08968]
[1776678572935,56.15,75142.74,0.0,0.95749,2e-05,6.08789]
[1776678577970,56.15,75143.89,0.0,0.95752,2e-05,6.08526]
[1776678582003,56.15,75125.61,0.0,0.95707,2e-05,6.13501]
[1776678583009,56.15,75121.88,0.0,0.95698,2e-05,6.14514]
[1776678587722,56.15,75107.31,0.0,0.95663,2e-05,6.18467]
[1776678589053,56.15,75106.05,0.0,0.9566,2e-05,6.18802]
[1776678591068,56.15,75088.67,0.0,0.95617,2e-05,6.23569]
[1776678592075,56.15,75085.4,0.0,0.95609,2e-05,6.24484]
[1776678594092,56.15,75080.29,0.0,0.95596,2e-05,6.25919]
[1776678600134,56.15,75085.77,0.0,0.95609,2e-05,6.24513]
[1776678604162,56.16,75091.39,0.0,0.95622,2e-05,6.23044]
[1776678605169,56.16,75098.01,0.0,0.95638,2e-05,6.21253]
[1776678606177,56.16,75100.66,0.0,0.95645,2e-05,6.20517]
[1776678611210,56.15,75102.0,0.0,0.95649,2e-05,6.20095]
[1776678615239,56.15,75087.04,0.0,0.95612,2e-05,6.24178]
[1776678616249,56.15,75082.04,0.0,0.956,2e-05,6.25566]
[1776678617932,56.16,75076.72,0.0,0.95586,2e-05,6.27056]
[1776678623302,56.16,75075.45,0.0,0.95582,2e-05,6.27474]
[1776678627329,56.16,75061.68,0.0,0.95548,2e-05,6.31326]
[1776678628337,56.16,75062.89,0.0,0.95551,2e-05,6.31]
[1776678629344,56.16,75047.2,0.0,0.95511,3e-05,6.35349]
[1776678630352,56.16,75047.11,0.0,0.95511,3e-05,6.35376]
[1776678635387,56.16,75042.45,0.0,0.95501,3e-05,6.36387]
[1776678636393,56.16,75052.17,0.0,0.95526,3e-05,6.33692]
[1776678637401,56.16,75058.51,0.0,0.95541,2e-05,6.31943]
[1776678638408,56.16,75062.18,0.0,0.9555,2e-05,6.30937]
[1776678643442,56.16,75061.67,0.0,0.95549,2e-05,6.31125]
[1776678647471,56.16,75067.36,0.0,0.95563,2e-05,6.29596]
[1776678650491,56.16,75075.03,0.0,0.95581,2e-05,6.27523]
[1776678652505,56.16,75079.41,0.0,0.95592,2e-05,6.26314]
[1776678657540,56.16,75077.02,0.0,0.95587,2e-05,6.26892]
[1776678662574,56.16,75078.35,0.0,0.9559,2e-05,6.26592]
[1776678667613,56.17,75077.66,0.0,0.95587,2e-05,6.26881]
[1776678672645,56.17,75076.16,0.0,0.95583,2e-05,6.27371]
[1776678676674,56.17,75083.6,0.0,0.956,2e-05,6.25393]
[1776678678687,56.17,75090.62,0.0,0.95618,2e-05,6.23475]
[1776678683722,56.17,75093.99,0.0,0.95627,2e-05,6.22486]
[1776678688757,56.17,75078.18,0.0,0.95588,2e-05,6.26786]
[1776678693797,56.17,75075.12,0.0,0.95582,2e-05,6.27421]
[1776678698827,56.17,75078.17,0.0,0.95588,2e-05,6.26662]
[1776678702855,56.18,75083.63,0.0,0.95601,2e-05,6.25228]
[1776678703864,56.18,75089.93,0.0,0.95617,2e-05,6.23518]
[1776678704869,56.18,75095.4,0.0,0.9563,2e-05,6.22006]
[1776678706884,56.17,75097.07,0.0,0.95635,2e-05,6.21524]
[1776678709908,56.17,75090.17,0.0,0.95618,2e-05,6.23372]
[1776678714939,56.17,75087.59,0.0,0.95612,2e-05,6.23998]
[1776678719981,56.17,75084.11,0.0,0.95604,2e-05,6.24872]
[1776678721995,56.17,75078.37,0.0,0.95591,2e-05,6.26411]
[1776678725020,56.17,75069.48,0.0,0.95568,2e-05,6.28867]
[1776678726028,56.17,75065.53,0.0,0.95559,2e-05,6.29966]
[1776678727033,56.17,75051.28,0.0,0.95523,3e-05,6.33913]
[1776678728041,56.17,75052.59,0.0,0.95526,3e-05,6.33553]
[1776678732069,56.17,75047.59,0.0,0.95514,3e-05,6.34948]
[1776678737106,56.17,75051.36,0.0,0.95523,3e-05,6.3391]
[1776678742140,56.17,75055.79,0.0,0.95534,2e-05,6.32703]
[1776678746172,56.17,75064.43,0.0,0.95555,2e-05,6.30336]
[1776678747188,56.17,75065.13,0.0,0.95557,2e-05,6.30151]
[1776678748861,56.17,75058.82,0.0,0.95541,2e-05,6.31907]
[1776678751210,56.17,75052.44,0.0,0.95527,3e-05,6.33394]
[1776678754231,56.17,75039.64,0.0,0.95495,3e-05,6.36949]
[1776678755238,56.17,75039.47,0.0,0.95494,3e-05,6.36993]
[1776678758932,56.17,75049.84,0.0,0.9552,3e-05,6.34106]
[1776678760275,56.17,75049.96,0.0,0.95521,3e-05,6.34075]
[1776678765310,56.17,75051.32,0.0,0.95524,3e-05,6.33715]
[1776678770345,56.17,75046.81,0.0,0.95513,3e-05,6.34982]
[1776678775380,56.17,75025.87,0.0,0.9546,3e-05,6.40819]
[1776678776387,56.17,75025.28,0.0,0.95458,3e-05,6.40972]
[1776678781422,56.17,75024.03,0.0,0.95455,3e-05,6.41286]
[1776678783436,56.17,75029.51,0.0,0.95469,3e-05,6.39749]
[1776678784443,56.17,75035.68,0.0,0.95485,3e-05,6.3803]
[1776678789141,56.17,75044.61,0.0,0.95507,3e-05,6.35556]
[1776678792499,56.17,75047.59,0.0,0.95515,3e-05,6.34749]
[1776678794513,56.17,75053.39,0.0,0.95529,2e-05,6.33159]
[1776678799548,56.17,75047.59,0.0,0.95514,3e-05,6.34801]
[1776678804583,56.17,75057.42,0.0,0.95539,2e-05,6.32109]
[1776678807605,56.17,75066.09,0.0,0.9556,2e-05,6.29749]
[1776678812641,56.18,75066.41,0.0,0.95562,2e-05,6.29443]
[1776678814654,56.18,75074.73,0.0,0.95582,2e-05,6.27187]
[1776678818682,56.18,75069.28,0.0,0.95568,2e-05,6.28755]
[1776678821704,56.18,75062.39,0.0,0.95551,2e-05,6.30696]
[1776678822710,56.18,75049.26,0.0,0.95518,3e-05,6.34331]
[1776678825738,56.18,75043.99,0.0,0.95504,3e-05,6.35803]
[1776678826739,56.18,75034.06,0.0,0.9548,3e-05,6.38559]
[1776678827745,56.18,75024.8,0.0,0.95456,3e-05,6.41132]
[1776678832781,56.18,75023.49,0.0,0.95453,3e-05,6.41467]
[1776678834794,56.18,75018.39,0.0,0.9544,3e-05,6.42874]
[1776678839830,56.18,75016.89,0.0,0.95437,3e-05,6.43248]
[1776678842856,56.18,75022.48,0.0,0.95451,3e-05,6.41664]
[1776678847885,56.18,75025.14,0.0,0.95458,3e-05,6.40892]
[1776678852927,56.18,75032.59,0.0,0.95477,3e-05,6.38797]
[1776678855944,56.18,75040.32,0.0,0.95497,3e-05,6.3665]
[1776678860980,56.18,75040.3,0.0,0.95497,3e-05,6.36673]
[1776678862994,56.18,75040.05,0.0,0.95496,3e-05,6.36746]
[1776678864001,56.18,75046.06,0.0,0.95511,3e-05,6.3508]
[1776678865012,56.18,75047.15,0.0,0.95514,3e-05,6.34782]
[1776678870049,56.18,75050.23,0.0,0.95521,3e-05,6.33955]
[1776678875081,56.18,75047.71,0.0,0.95516,3e-05,6.34394]
[1776678880118,56.18,75048.77,0.0,0.95519,3e-05,6.34126]
[1776678881125,56.18,75038.49,0.0,0.95493,3e-05,6.36983]
[1776678882134,56.18,75037.84,0.0,0.95491,3e-05,6.37164]
[1776678887169,56.18,75040.26,0.0,0.95497,3e-05,6.36495]
[1776678889183,56.18,75052.92,0.0,0.95529,3e-05,6.32989]
[1776678890190,56.18,75052.85,0.0,0.95529,3e-05,6.33015]
[1776678895225,56.18,75054.02,0.0,0.95532,2e-05,6.32724]
[1776678899253,56.18,75057.89,0.0,0.95541,2e-05,6.31688]
[1776678905297,56.18,75060.51,0.0,0.95547,2e-05,6.31017]
[1776678910332,56.19,75063.97,0.0,0.95555,2e-05,6.30106]
[1776678915369,56.19,75065.58,0.0,0.95559,2e-05,6.29706]
[1776678920405,56.19,75067.89,0.0,0.95564,2e-05,6.29113]
[1776678925441,56.19,75069.34,0.0,0.95567,2e-05,6.28756]
[1776678930149,56.19,75077.62,0.0,0.95588,2e-05,6.26523]
[1776678935510,56.19,75074.15,0.0,0.9558,2e-05,6.27252]
[1776678940544,56.2,75070.64,0.0,0.95571,2e-05,6.2829]
[1776678944574,56.2,75060.71,0.0,0.95546,2e-05,6.31067]
[1776678950292,56.2,75063.39,0.0,0.95552,2e-05,6.30357]
[1776678955651,56.2,75068.22,0.0,0.95564,2e-05,6.29072]
[1776678960686,56.2,75070.22,0.0,0.95569,2e-05,6.28558]
[1776678962699,56.2,75078.22,0.0,0.95588,2e-05,6.26376]
[1776678967736,56.2,75075.97,0.0,0.95582,2e-05,6.27048]
[1776678971764,56.2,75078.93,0.0,0.95589,2e-05,6.26282]
[1776678976799,56.21,75078.21,0.0,0.95587,2e-05,6.26551]
[1776678981840,56.21,75080.32,0.0,0.95591,2e-05,6.26048]
[1776678983854,56.21,75093.09,0.0,0.95623,2e-05,6.22552]
[1776678985869,56.21,75098.1,0.0,0.95635,2e-05,6.2116]
[1776678990903,56.21,75100.25,0.0,0.95641,2e-05,6.20522]
[1776678995938,56.21,75098.38,0.0,0.95639,2e-05,6.20703]
[1776678997952,56.2,75093.31,0.0,0.95626,2e-05,6.22067]
[1776679002987,56.2,75092.11,0.0,0.95624,2e-05,6.22329]
[1776679003995,56.2,75086.52,0.0,0.9561,2e-05,6.23877]
[1776679006010,56.2,75078.97,0.0,0.95591,2e-05,6.2598]
[1776679011044,56.21,75080.57,0.0,0.95594,2e-05,6.25622]
[1776679016079,56.21,75087.18,0.0,0.9561,2e-05,6.23901]
[1776679021114,56.21,75089.95,0.0,0.95617,2e-05,6.23069]
[1776679023128,56.21,75085.37,0.0,0.95606,2e-05,6.24292]
[1776679026149,56.2,75081.81,0.0,0.95598,2e-05,6.25212]
[1776679031184,56.2,75078.24,0.0,0.9559,2e-05,6.26093]
[1776679033198,56.2,75074.52,0.0,0.95581,2e-05,6.27069]
[1776679038233,56.2,75072.27,0.0,0.95577,2e-05,6.27567]
[1776679043269,56.19,75068.89,0.0,0.95569,2e-05,6.28377]
[1776679048304,56.19,75068.81,0.0,0.9557,2e-05,6.28278]
[1776679050321,56.19,75058.5,0.0,0.95545,2e-05,6.31072]
[1776679051325,56.19,75059.22,0.0,0.95549,2e-05,6.30559]
[1776679057368,56.18,75059.99,0.0,0.95552,2e-05,6.3018]
[1776679059382,56.18,75069.38,0.0,0.95576,2e-05,6.27538]
[1776679060390,56.18,75069.42,0.0,0.95576,2e-05,6.27504]
[1776679065424,56.17,75069.57,0.0,0.95578,2e-05,6.27347]
[1776679071465,56.17,75070.89,0.0,0.95582,2e-05,6.26844]
[1776679076501,56.17,75069.58,0.0,0.9558,2e-05,6.27156]
[1776679081540,56.17,75071.62,0.0,0.95584,2e-05,6.26647]
[1776679086575,56.17,75070.49,0.0,0.95581,2e-05,6.27011]
[1776679091610,56.17,75067.8,0.0,0.95574,2e-05,6.278]
[1776679096649,56.17,75068.94,0.0,0.95576,2e-05,6.27529]
[1776679101680,56.18,75070.31,0.0,0.95579,2e-05,6.27204]
[1776679106716,56.18,75068.11,0.0,0.95573,2e-05,6.27879]
[1776679111757,56.18,75072.37,0.0,0.95585,2e-05,6.26484]
[1776679116792,56.18,75068.38,0.0,0.95574,2e-05,6.27653]
[1776679119813,56.18,75059.51,0.0,0.95552,2e-05,6.30133]
[1776679121511,56.18,75053.36,0.0,0.95537,2e-05,6.31838]
[1776679124848,56.18,75049.39,0.0,0.95527,3e-05,6.32958]
[1776679126863,56.18,75042.99,0.0,0.9551,3e-05,6.34734]
[1776679131898,56.19,75044.47,0.0,0.95514,3e-05,6.34335]
[1776679135926,56.19,75034.6,0.0,0.95489,3e-05,6.37081]
[1776679140961,56.19,75036.31,0.0,0.95494,3e-05,6.36603]
[1776679144992,56.19,75030.08,0.0,0.95478,3e-05,6.38328]
[1776679150028,56.18,75034.12,0.0,0.95488,3e-05,6.3719]
[1776679155061,56.18,75039.94,0.0,0.95503,3e-05,6.35562]
[1776679160096,56.18,75041.32,0.0,0.95506,3e-05,6.35175]
[1776679161105,56.18,75051.38,0.0,0.95532,3e-05,6.32393]
[1776679166139,56.18,75054.71,0.0,0.9554,2e-05,6.31431]
[1776679168153,56.18,75060.69,0.0,0.95556,2e-05,6.29726]
[1776679174195,56.18,75060.44,0.0,0.95558,2e-05,6.2943]
[1776679179230,56.18,75061.64,0.0,0.95561,2e-05,6.29048]
[1776679184264,56.18,75063.14,0.0,0.95565,2e-05,6.28586]
[1776679190306,56.18,75065.89,0.0,0.95571,2e-05,6.27899]
[1776679195342,56.18,75067.4,0.0,0.95575,2e-05,6.27543]
[1776679200382,56.18,75067.53,0.0,0.95574,2e-05,6.27566]
[1776679202391,56.18,75100.3,0.0,0.95655,2e-05,6.1858]
[1776679203398,56.18,75099.92,0.0,0.95654,2e-05,6.18675]
[1776679209441,56.18,75084.4,0.0,0.95617,2e-05,6.22854]
[1776679214476,56.18,75081.97,0.0,0.95612,2e-05,6.2344]
[1776679219512,56.17,75077.04,0.0,0.956,2e-05,6.24708]
[1776679224548,56.17,75075.85,0.0,0.95598,2e-05,6.24947]
[1776679229587,56.17,75074.81,0.0,0.95596,2e-05,6.25143]
[1776679234623,56.17,75078.56,0.0,0.95608,2e-05,6.23745]
[1776679239661,56.16,75079.56,0.0,0.95611,2e-05,6.23391]
[1776679242386,56.16,75090.06,0.0,0.95637,2e-05,6.20487]
[1776679242680,56.16,75090.06,0.0,0.95637,2e-05,6.20476]
[1776679243687,56.16,75079.34,0.0,0.95611,2e-05,6.23398]
[1776679244703,56.16,75079.6,0.0,0.95612,2e-05,6.23311]
[1776679249731,56.16,75081.48,0.0,0.95617,2e-05,6.22715]
[1776679254766,56.16,75073.67,0.0,0.95599,2e-05,6.24776]
[1776679255775,56.15,75080.24,0.0,0.95615,2e-05,6.22956]
[1776679256782,56.15,75080.23,0.0,0.95615,2e-05,6.22943]
[1776679262527,56.15,75091.72,0.0,0.95644,2e-05,6.19709]
[1776679265846,56.15,75092.75,0.0,0.95647,2e-05,6.19398]
[1776679270882,56.15,75099.64,0.0,0.95664,2e-05,6.17472]
[1776679275916,56.15,75102.07,0.0,0.95671,2e-05,6.16748]
[1776679282669,56.14,75103.09,0.0,0.95674,2e-05,6.16402]
[1776679288006,56.14,75105.14,0.0,0.95679,2e-05,6.15812]
[1776679289007,56.14,75098.61,0.0,0.95663,2e-05,6.17583]
[1776679291022,56.14,75098.26,0.0,0.95664,2e-05,6.17377]
[1776679294043,56.14,75102.59,0.0,0.95675,2e-05,6.16175]
[1776679299077,56.14,75101.42,0.0,0.95672,2e-05,6.16464]
[1776679304114,56.14,75100.36,0.0,0.9567,2e-05,6.16722]
[1776679309148,56.14,75102.37,0.0,0.95675,2e-05,6.1615]
[1776679314183,56.14,75103.89,0.0,0.95679,2e-05,6.15713]
[1776679320232,56.14,75105.27,0.0,0.95683,2e-05,6.15312]
[1776679321236,56.14,75117.51,0.0,0.95712,2e-05,6.11986]
[1776679322243,56.14,75128.17,0.0,0.95738,2e-05,6.09104]
[1776679323250,56.14,75128.75,0.0,0.9574,2e-05,6.08953]
[1776679328285,56.14,75130.02,0.0,0.95742,2e-05,6.08644]
[1776679332313,56.14,75136.3,0.0,0.95757,2e-05,6.06981]
[1776679334327,56.14,75142.26,0.0,0.95771,2e-05,6.05395]
[1776679336346,56.14,75142.95,0.0,0.95773,2e-05,6.05245]
[1776679342392,56.14,75140.85,0.0,0.95767,2e-05,6.0588]
[1776679343396,56.14,75148.05,0.0,0.95784,2e-05,6.0396]
[1776679348436,56.14,75175.34,0.0,0.9585,2e-05,5.96557]
[1776679349443,56.14,75174.07,0.0,0.95847,2e-05,5.96865]
[1776679353474,56.14,75164.33,0.0,0.95826,2e-05,5.99119]
[1776679359514,56.13,75164.37,0.0,0.95827,2e-05,5.98999]
[1776679360521,56.13,75171.93,0.0,0.95845,2e-05,5.96964]
[1776679361528,56.13,75172.91,0.0,0.95848,2e-05,5.96689]
[1776679366566,56.13,75173.58,0.0,0.9585,2e-05,5.96445]
[1776679369584,56.13,75168.55,0.0,0.95838,2e-05,5.97744]
[1776679374623,56.13,75166.73,0.0,0.95835,2e-05,5.98155]
[1776679375630,56.13,75181.33,0.0,0.95869,2e-05,5.94253]
[1776679376636,56.13,75183.41,0.0,0.95874,2e-05,5.93692]
[1776679378650,56.13,75194.65,0.0,0.95901,2e-05,5.90698]
[1776679379657,56.13,75196.35,0.0,0.95905,2e-05,5.90245]
[1776679384692,56.13,75195.53,0.0,0.95903,2e-05,5.90446]
[1776679389727,56.12,75197.31,0.0,0.95907,2e-05,5.89952]
[1776679394766,56.12,75198.74,0.0,0.95911,2e-05,5.89547]
[1776679399804,56.12,75203.64,0.0,0.95922,2e-05,5.88228]
[1776679404834,56.12,75206.57,0.0,0.95929,2e-05,5.87437]
[1776679406851,56.12,75196.7,0.0,0.95906,2e-05,5.90032]
[1776679411886,56.12,75195.11,0.0,0.95905,2e-05,5.90138]
[1776679416922,56.13,75186.79,0.0,0.95884,2e-05,5.92469]
[1776679417930,56.13,75185.0,0.0,0.9588,2e-05,5.92974]
[1776679421956,56.13,75179.87,0.0,0.95867,2e-05,5.94455]
[1776679426991,56.13,75179.37,0.0,0.95864,2e-05,5.94732]
[1776679431020,56.14,75189.77,0.0,0.95888,2e-05,5.92093]
[1776679432028,56.14,75192.59,0.0,0.95894,2e-05,5.91381]
[1776679435049,56.14,75197.96,0.0,0.95906,2e-05,5.90028]
[1776679441091,56.14,75198.21,0.0,0.95907,2e-05,5.8994]
[1776679446126,56.14,75203.07,0.0,0.95918,2e-05,5.88643]
[1776679449147,56.14,75208.62,0.0,0.95931,2e-05,5.87171]
[1776679453871,56.14,75212.33,0.0,0.9594,2e-05,5.86189]
[1776679459217,56.14,75213.36,0.0,0.95942,2e-05,5.85918]
[1776679464253,56.14,75217.56,0.0,0.95952,2e-05,5.84813]
[1776679469298,56.14,75215.87,0.0,0.95948,2e-05,5.85266]
[1776679474327,56.14,75214.62,0.0,0.95947,2e-05,5.85329]
[1776679479363,56.14,75213.02,0.0,0.95943,2e-05,5.85761]
[1776679484398,56.14,75202.43,0.0,0.95918,2e-05,5.88559]
[1776679485405,56.14,75203.0,0.0,0.95919,2e-05,5.88407]
[1776679494470,56.14,75204.31,0.0,0.95923,2e-05,5.8804]
[1776679499504,56.14,75207.65,0.0,0.95931,2e-05,5.87147]
[1776679504544,56.14,75215.04,0.0,0.95948,2e-05,5.85185]
[1776679505546,56.14,75220.95,0.0,0.95961,2e-05,5.83633]
[1776679506568,56.14,75222.88,0.0,0.95966,2e-05,5.83129]
[1776679507564,56.14,75228.46,0.0,0.95979,2e-05,5.81671]
[1776679508571,56.14,75242.04,0.0,0.9601,2e-05,5.78129]
[1776679509579,56.14,75242.9,0.0,0.96011,2e-05,5.77929]
[1776679511592,56.14,75253.88,0.0,0.96036,2e-05,5.75104]
[1776679516627,56.15,75258.99,0.0,0.96047,2e-05,5.7387]
[1776679518641,56.15,75251.19,0.0,0.96029,2e-05,5.75931]
[1776679523677,56.15,75254.11,0.0,0.96035,2e-05,5.7526]
[1776679528712,56.15,75258.2,0.0,0.96043,2e-05,5.74289]
[1776679533747,56.16,75255.99,0.0,0.96039,2e-05,5.74685]
[1776679537778,56.16,75250.19,0.0,0.96025,2e-05,5.76268]
[1776679542813,56.16,75251.45,0.0,0.96027,2e-05,5.76027]
[1776679546838,56.16,75256.64,0.0,0.96039,2e-05,5.74749]
[1776679551876,56.17,75269.29,0.0,0.96066,2e-05,5.71571]
[1776679552882,56.17,75259.11,0.0,0.96043,2e-05,5.74232]
[1776679553889,56.17,75256.09,0.0,0.96036,2e-05,5.75036]
[1776679558924,56.17,75264.96,0.0,0.96055,2e-05,5.7283]
[1776679559932,56.17,75277.18,0.0,0.96083,2e-05,5.69694]
[1776679560939,56.17,75279.82,0.0,0.96088,2e-05,5.6904]
[1776679562953,56.17,75284.5,0.0,0.96098,2e-05,5.67892]
[1776679567987,56.18,75286.58,0.0,0.96102,2e-05,5.67501]
[1776679573023,56.18,75287.51,0.0,0.96103,2e-05,5.6741]
[1776679578073,56.19,75288.76,0.0,0.96104,2e-05,5.67237]
[1776679579080,56.19,75297.45,0.0,0.96123,2e-05,5.65036]
[1776679580087,56.19,75302.47,0.0,0.96134,2e-05,5.63783]
[1776679583109,56.19,75295.98,0.0,0.96119,2e-05,5.6555]
[1776679588147,56.2,75289.59,0.0,0.96103,2e-05,5.67353]
[1776679591176,56.2,75276.38,0.0,0.96075,2e-05,5.70572]
[1776679592185,56.2,75270.04,0.0,0.9606,2e-05,5.72232]
[1776679593195,56.2,75268.62,0.0,0.96057,2e-05,5.7262]
[1776679594887,56.2,75258.18,0.0,0.96033,2e-05,5.75361]
[1776679597224,56.21,75249.02,0.0,0.96012,2e-05,5.77772]
[1776679598234,56.21,75248.87,0.0,0.96011,2e-05,5.77822]
[1776679602273,56.21,75243.55,0.0,0.95999,2e-05,5.79255]
[1776679603276,56.21,75242.33,0.0,0.95996,2e-05,5.79582]
[1776679608312,56.21,75238.37,0.0,0.95987,2e-05,5.80655]
[1776679613347,56.21,75235.9,0.0,0.95981,2e-05,5.81337]
[1776679618382,56.21,75235.5,0.0,0.9598,2e-05,5.81482]
[1776679623417,56.21,75232.35,0.0,0.95972,2e-05,5.82346]
[1776679628451,56.21,75236.12,0.0,0.9598,2e-05,5.81403]
[1776679633487,56.22,75236.72,0.0,0.95981,2e-05,5.81298]
[1776679638522,56.22,75239.85,0.0,0.95988,2e-05,5.80538]
[1776679640535,56.22,75245.65,0.0,0.96001,2e-05,5.79048]
[1776679645237,56.22,75250.83,0.0,0.96012,2e-05,5.77766]
[1776679647584,56.22,75253.32,0.0,0.96018,2e-05,5.77149]
[1776679649601,56.22,75258.38,0.0,0.96029,2e-05,5.75867]
[1776679651615,56.22,75264.35,0.0,0.96044,2e-05,5.74082]
[1776679652622,56.22,75268.95,0.0,0.96054,2e-05,5.72912]
[1776679653628,56.23,75275.38,0.0,0.96068,2e-05,5.71274]
[1776679654635,56.23,75275.68,0.0,0.96069,2e-05,5.71223]
[1776679659670,56.23,75271.51,0.0,0.96058,2e-05,5.72433]
[1776679664704,56.24,75270.81,0.0,0.96055,2e-05,5.7276]
[1776679669740,56.24,75270.36,0.0,0.96053,2e-05,5.72994]
[1776679674777,56.24,75268.69,0.0,0.96048,2e-05,5.73545]
[1776679679811,56.25,75269.13,0.0,0.96049,2e-05,5.73543]
[1776679682833,56.25,75263.09,0.0,0.96034,2e-05,5.7517]
[1776679687867,56.25,75265.39,0.0,0.96039,2e-05,5.74666]
[1776679690888,56.25,75274.93,0.0,0.9606,2e-05,5.72257]
[1776679691895,56.25,75284.54,0.0,0.96081,2e-05,5.69778]
[1776679692902,56.26,75298.27,0.0,0.96112,2e-05,5.66299]
[1776679693909,56.26,75295.1,0.0,0.96104,2e-05,5.67146]
[1776679694916,56.26,75289.51,0.0,0.96092,2e-05,5.68614]
[1776679695923,56.26,75282.04,0.0,0.96075,2e-05,5.70567]
[1776679696930,56.26,75278.14,0.0,0.96066,2e-05,5.716]
[1776679699953,56.26,75276.74,0.0,0.96062,2e-05,5.72033]
[1776679704985,56.27,75277.39,0.0,0.96062,2e-05,5.71981]
[1776679707000,56.27,75284.13,0.0,0.96077,2e-05,5.70289]
[1776679712036,56.27,75281.82,0.0,0.96073,2e-05,5.70735]
[1776679717074,56.28,75275.77,0.0,0.96058,2e-05,5.72417]
[1776679718082,56.28,75274.92,0.0,0.96056,2e-05,5.72659]
[1776679723116,56.28,75269.33,0.0,0.96042,2e-05,5.74208]
[1776679727144,56.28,75260.67,0.0,0.96022,2e-05,5.76524]
[1776679728151,56.28,75261.26,0.0,0.96023,2e-05,5.76385]
[1776679732179,56.28,75266.37,0.0,0.96034,2e-05,5.75119]
[1776679734194,56.29,75251.08,0.0,0.95999,2e-05,5.7912]
[1776679735200,56.29,75247.78,0.0,0.95992,2e-05,5.79989]
[1776679740235,56.29,75248.31,0.0,0.95993,2e-05,5.79892]
[1776679745271,56.29,75246.57,0.0,0.95988,2e-05,5.80388]
[1776679750307,56.29,75250.88,0.0,0.95998,2e-05,5.79306]
[1776679752321,56.29,75254.87,0.0,0.96007,2e-05,5.78289]
[1776679755342,56.29,75270.03,0.0,0.96041,2e-05,5.74389]
[1776679756349,56.29,75272.48,0.0,0.96046,2e-05,5.73772]
[1776679761384,56.29,75275.02,0.0,0.96051,2e-05,5.73205]
[1776679766423,56.3,75278.04,0.0,0.96057,2e-05,5.72517]
[1776679771454,56.3,75280.08,0.0,0.96063,2e-05,5.71812]
[1776679773468,56.3,75286.48,0.0,0.96077,2e-05,5.70201]
[1776679776152,56.3,75287.37,0.0,0.96078,2e-05,5.70039]
[1776679781524,56.31,75288.88,0.0,0.96081,2e-05,5.69763]
[1776679786559,56.31,75286.96,0.0,0.96075,2e-05,5.70365]
[1776679791594,56.32,75285.77,0.0,0.96072,2e-05,5.70775]
[1776679794615,56.32,75280.74,0.0,0.9606,2e-05,5.72132]
[1776679797637,56.32,75275.39,0.0,0.96048,2e-05,5.73567]
[1776679800657,56.32,75273.65,0.0,0.96043,2e-05,5.74064]
[1776679806365,56.32,75271.45,0.0,0.96038,2e-05,5.74718]
[1776679811737,56.33,75269.84,0.0,0.96033,2e-05,5.75201]
[1776679816435,56.33,75274.38,0.0,0.96043,2e-05,5.74095]
[1776679821807,56.33,75273.24,0.0,0.9604,2e-05,5.74465]
[1776679825836,56.33,75284.71,0.0,0.96065,2e-05,5.71569]
[1776679826843,56.33,75291.39,0.0,0.9608,2e-05,5.6987]
[1776679827852,56.33,75292.73,0.0,0.96083,2e-05,5.69549]
[1776679832885,56.34,75294.22,0.0,0.96087,2e-05,5.69018]
[1776679837919,56.34,75290.02,0.0,0.96076,2e-05,5.70254]
[1776679839936,56.34,75283.69,0.0,0.96062,2e-05,5.71907]
[1776679844970,56.35,75283.28,0.0,0.9606,2e-05,5.72121]
[1776679845980,56.35,75289.51,0.0,0.96073,2e-05,5.7056]
[1776679851015,56.35,75287.69,0.0,0.96068,2e-05,5.71144]
[1776679855059,56.36,75292.97,0.0,0.96079,2e-05,5.69878]
[1776679860075,56.36,75290.11,0.0,0.96072,2e-05,5.70733]
[1776679865109,56.36,75292.13,0.0,0.96075,2e-05,5.70329]
[1776679870147,56.37,75294.77,0.0,0.9608,2e-05,5.69771]
[1776679874173,56.37,75282.61,0.0,0.96052,2e-05,5.73001]
[1776679875180,56.37,75280.6,0.0,0.96048,2e-05,5.73538]
[1776679879211,56.37,75308.28,0.0,0.96109,2e-05,5.66492]
[1776679880214,56.37,75301.37,0.0,0.96093,2e-05,5.68293]
[1776679882236,56.38,75318.86,0.0,0.96132,2e-05,5.63844]
[1776679883237,56.38,75319.9,0.0,0.96134,2e-05,5.63641]
[1776679888302,56.38,75319.68,0.0,0.96132,2e-05,5.63871]
[1776679889291,56.38,75331.93,0.0,0.96158,2e-05,5.60785]
[1776679890295,56.39,75328.53,0.0,0.96151,2e-05,5.6169]
[1776679892309,56.39,75322.38,0.0,0.96138,2e-05,5.6306]
[1776679897345,56.39,75320.47,0.0,0.96132,2e-05,5.63725]
[1776679902381,56.4,75316.01,0.0,0.96121,2e-05,5.65038]
[1776679907571,56.4,75308.32,0.0,0.96103,2e-05,5.67169]
[1776679909456,56.41,75346.71,0.0,0.96187,2e-05,5.57456]
[1776679910464,56.41,75348.21,0.0,0.96189,2e-05,5.57158]
[1776679915493,56.42,75344.47,0.0,0.96179,2e-05,5.58415]
[1776679921534,56.43,75343.58,0.0,0.96174,2e-05,5.58905]
[1776679925563,56.43,75349.84,0.0,0.96187,2e-05,5.57496]
[1776679930598,56.44,75350.76,0.0,0.96187,2e-05,5.57495]
[1776679935633,56.45,75349.13,0.0,0.96181,2e-05,5.58133]
[1776679940668,56.46,75348.85,0.0,0.96179,2e-05,5.58423]
[1776679947362,56.47,75345.72,0.0,0.9617,2e-05,5.59469]
[1776679951743,56.47,75336.38,0.0,0.96149,2e-05,5.6177]
[1776679954765,56.48,75328.42,0.0,0.96131,2e-05,5.63901]
[1776679957432,56.48,75317.4,0.0,0.96106,2e-05,5.66775]
[1776679960811,56.48,75301.04,0.0,0.96069,2e-05,5.71074]
[1776679961820,56.48,75295.72,0.0,0.96057,2e-05,5.7246]
[1776679965847,56.48,75302.69,0.0,0.96072,2e-05,5.70741]
[1776679968869,56.49,75294.46,0.0,0.96053,2e-05,5.72916]
[1776679971911,56.49,75325.01,0.0,0.9612,2e-05,5.65118]
[1776679972911,56.49,75343.69,0.0,0.9616,2e-05,5.60496]
[1776679977946,56.5,75342.34,0.0,0.96156,2e-05,5.61021]
[1776679983987,56.5,75341.95,0.0,0.96153,2e-05,5.61342]
[1776679989023,56.51,75335.75,0.0,0.96138,2e-05,5.63096]
[1776679990030,56.51,75340.77,0.0,0.96149,2e-05,5.61853]
[1776679992045,56.51,75344.36,0.0,0.96156,2e-05,5.61013]
[1776679997080,56.52,75342.08,0.0,0.9615,2e-05,5.61769]
[1776680003121,56.53,75342.14,0.0,0.96148,2e-05,5.61959]
[1776680006142,56.53,75331.41,0.0,0.96124,2e-05,5.64792]
[1776680007149,56.53,75331.02,0.0,0.96122,2e-05,5.64921]
[1776680015207,56.54,75326.12,0.0,0.96111,2e-05,5.66119]
[1776680018234,56.54,75320.27,0.0,0.96098,2e-05,5.67692]
[1776680019237,56.54,75328.88,0.0,0.96117,2e-05,5.65519]
[1776680020243,56.54,75318.83,0.0,0.96094,2e-05,5.68115]
[1776680022257,56.54,75317.17,0.0,0.9609,2e-05,5.6859]
[1776680024277,56.55,75308.75,0.0,0.96071,2e-05,5.70796]
[1776680029314,56.55,75306.64,0.0,0.96065,2e-05,5.71444]
[1776680031325,56.55,75301.56,0.0,0.96053,2e-05,5.7281]
[1776680036361,56.55,75301.21,0.0,0.96052,2e-05,5.72969]
[1776680041425,56.56,75351.62,0.0,0.96163,2e-05,5.6022]
[1776680042404,56.56,75347.72,0.0,0.96154,2e-05,5.61247]
[1776680047439,56.57,75345.65,0.0,0.96148,2e-05,5.61962]
[1776680052474,56.57,75346.22,0.0,0.96147,2e-05,5.62005]
[1776680057509,56.58,75345.9,0.0,0.96145,2e-05,5.62273]
[1776680065566,56.59,75343.17,0.0,0.96137,2e-05,5.63256]
[1776680070601,56.59,75343.81,0.0,0.96137,2e-05,5.6327]
[1776680075638,56.6,75343.78,0.0,0.96137,2e-05,5.63181]
[1776680084701,56.61,75343.81,0.0,0.96134,2e-05,5.63485]
[1776680089736,56.61,75342.85,0.0,0.96131,2e-05,5.63899]
[1776680094771,56.62,75347.04,0.0,0.96139,2e-05,5.62998]
[1776680097796,56.62,75348.06,0.0,0.9614,2e-05,5.62845]
[1776680102828,56.63,75347.39,0.0,0.96137,2e-05,5.63188]
[1776680108524,56.64,75351.81,0.0,0.96145,2e-05,5.62277]
[1776680112899,56.64,75342.66,0.0,0.96124,2e-05,5.64745]
[1776680113906,56.64,75343.47,0.0,0.96125,2e-05,5.64572]
[1776680118940,56.65,75344.85,0.0,0.96127,2e-05,5.64385]
[1776680122970,56.65,75339.69,0.0,0.96114,2e-05,5.6583]
[1776680123983,56.65,75328.48,0.0,0.96089,2e-05,5.6872]
[1776680124989,56.65,75319.93,0.0,0.9607,2e-05,5.70933]
[1776680125996,56.65,75327.6,0.0,0.96087,2e-05,5.68992]
[1776680127003,56.66,75331.28,0.0,0.96094,2e-05,5.68103]
[1776680132038,56.66,75333.0,0.0,0.96099,2e-05,5.67523]
[1776680137073,56.67,75337.16,0.0,0.96107,2e-05,5.66595]
[1776680142108,56.67,75338.05,0.0,0.96108,2e-05,5.66501]
[1776680147143,56.67,75337.15,0.0,0.96105,2e-05,5.6686]
[1776680152178,56.68,75338.79,0.0,0.96107,2e-05,5.66572]
[1776680157213,56.68,75339.93,0.0,0.96109,2e-05,5.6641]
[1776680162252,56.69,75360.57,0.0,0.96153,2e-05,5.61309]
[1776680167288,56.69,75352.12,0.0,0.96133,2e-05,5.63615]
[1776680168294,56.69,75340.49,0.0,0.96107,2e-05,5.66597]
[1776680173329,56.7,75338.26,0.0,0.96101,2e-05,5.67287]
[1776680178364,56.7,75338.21,0.0,0.961,2e-05,5.67421]
[1776680183399,56.71,75338.02,0.0,0.96099,2e-05,5.6759]
[1776680188434,56.71,75340.9,0.0,0.96104,2e-05,5.66981]
[1776680193469,56.71,75344.77,0.0,0.96113,2e-05,5.65849]
[1776680194476,56.71,75350.28,0.0,0.96125,2e-05,5.64478]
[1776680197497,56.72,75343.93,0.0,0.9611,2e-05,5.66174]
[1776680202609,56.72,75343.56,0.0,0.96109,2e-05,5.66391]
[1776680204578,56.72,75349.46,0.0,0.96121,2e-05,5.64943]
[1776680205574,56.72,75357.15,0.0,0.96138,2e-05,5.62992]
[1776680206579,56.73,75363.09,0.0,0.96151,2e-05,5.61551]
[1776680209597,56.73,75357.55,0.0,0.96138,2e-05,5.63046]
[1776680214633,56.73,75353.66,0.0,0.96128,2e-05,5.64179]
[1776680219669,56.74,75346.68,0.0,0.96111,2e-05,5.66095]
[1776680220682,56.74,75337.3,0.0,0.9609,2e-05,5.68509]
[1776680221683,56.74,75337.59,0.0,0.96091,2e-05,5.68457]
[1776680222690,56.74,75342.61,0.0,0.96102,2e-05,5.672]
[1776680224703,56.74,75348.59,0.0,0.96114,2e-05,5.65726]
[1776680227725,56.74,75349.86,0.0,0.96117,2e-05,5.65482]
[1776680232758,56.75,75350.4,0.0,0.96117,2e-05,5.65477]
[1776680237794,56.75,75344.16,0.0,0.96102,2e-05,5.67195]
[1776680239808,56.75,75340.16,0.0,0.96093,2e-05,5.6826]
[1776680244846,56.76,75339.42,0.0,0.9609,2e-05,5.68555]
[1776680249882,56.76,75339.99,0.0,0.9609,2e-05,5.68515]
[1776680253911,56.76,75348.39,0.0,0.9611,2e-05,5.66189]
[1776680254917,56.77,75354.35,0.0,0.96123,2e-05,5.647]
[1776680255923,56.77,75357.22,0.0,0.96129,2e-05,5.63999]
[1776680260959,56.77,75353.63,0.0,0.9612,2e-05,5.65046]
[1776680264987,56.77,75347.92,0.0,0.96107,2e-05,5.66596]
[1776680270026,56.78,75351.41,0.0,0.96113,2e-05,5.65828]
[1776680275060,56.78,75346.68,0.0,0.96102,2e-05,5.67151]
[1776680280189,56.79,75349.03,0.0,0.96106,2e-05,5.66665]
[1776680281105,56.79,75360.93,0.0,0.96132,2e-05,5.63669]
[1776680282114,56.79,75360.29,0.0,0.9613,2e-05,5.6386]
[1776680285134,56.79,75352.93,0.0,0.96113,2e-05,5.65812]
[1776680287148,56.79,75347.64,0.0,0.96101,2e-05,5.67206]
[1776680289800,56.79,75340.28,0.0,0.96084,2e-05,5.69148]
[1776680291176,56.79,75341.26,0.0,0.96087,2e-05,5.68918]
[1776680296210,56.8,75343.63,0.0,0.96091,2e-05,5.68411]
[1776680301246,56.8,75348.88,0.0,0.96102,2e-05,5.67174]
[1776680306282,56.8,75354.78,0.0,0.96114,2e-05,5.65779]
[1776680309941,56.81,75348.6,0.0,0.961,2e-05,5.67435]
[1776680313331,56.81,75353.88,0.0,0.96112,2e-05,5.65903]
[1776680318365,56.81,75350.1,0.0,0.96103,2e-05,5.66965]
[1776680322396,56.82,75365.45,0.0,0.96136,2e-05,5.63157]
[1776680326423,56.82,75371.47,0.0,0.96148,2e-05,5.61741]
[1776680331457,56.82,75369.92,0.0,0.96144,2e-05,5.62272]
[1776680334479,56.83,75379.08,0.0,0.96163,2e-05,5.60048]
[1776680339513,56.83,75379.93,0.0,0.96164,2e-05,5.59996]
[1776680344548,56.84,75378.49,0.0,0.96159,2e-05,5.60524]
[1776680348576,56.84,75388.02,0.0,0.96179,2e-05,5.58264]
[1776680353613,56.85,75391.26,0.0,0.96184,2e-05,5.57642]
[1776680355625,56.85,75396.14,0.0,0.96194,2e-05,5.56498]
[1776680360660,56.86,75394.86,0.0,0.96189,2e-05,5.57024]
[1776680365695,56.87,75393.62,0.0,0.96185,2e-05,5.57538]
[1776680370731,56.87,75395.07,0.0,0.96187,2e-05,5.57376]
[1776680375766,56.88,75396.3,0.0,0.96189,2e-05,5.57005]
[1776680380800,56.89,75396.7,0.0,0.96188,2e-05,5.57111]
[1776680385839,56.89,75393.12,0.0,0.96179,2e-05,5.58209]
[1776680390870,56.9,75398.23,0.0,0.96188,2e-05,5.57126]
[1776680391889,56.9,75406.46,0.0,0.96206,2e-05,5.55106]
[1776680392884,56.9,75411.15,0.0,0.96215,2e-05,5.53978]
[1776680397924,56.91,75397.22,0.0,0.96183,2e-05,5.57693]
[1776680398934,56.91,75395.96,0.0,0.9618,2e-05,5.58048]
[1776680401959,56.92,75386.75,0.0,0.96159,2e-05,5.60478]
[1776680403971,56.92,75377.96,0.0,0.9614,2e-05,5.62729]
[1776680404980,56.92,75376.32,0.0,0.96136,2e-05,5.63207]
[1776680406994,56.92,75369.45,0.0,0.9612,2e-05,5.65004]
[1776680408000,56.92,75362.97,0.0,0.96106,2e-05,5.66673]
[1776680409011,56.92,75360.81,0.0,0.96101,2e-05,5.67245]
[1776680412028,56.92,75347.71,0.0,0.96071,2e-05,5.70644]
[1776680413035,56.93,75347.09,0.0,0.9607,2e-05,5.7082]
[1776680416056,56.93,75338.46,0.0,0.9605,2e-05,5.73071]
[1776680419077,56.93,75333.46,0.0,0.96039,2e-05,5.74389]
[1776680421091,56.93,75330.53,0.0,0.96032,2e-05,5.7516]
[1776680425118,56.93,75336.4,0.0,0.96045,2e-05,5.73696]
[1776680430155,56.93,75338.41,0.0,0.96049,2e-05,5.73236]
[1776680436196,56.93,75339.17,0.0,0.96051,2e-05,5.72834]
[1776680441233,56.94,75339.28,0.0,0.96051,2e-05,5.72858]
[1776680448280,56.94,75339.36,0.0,0.96051,2e-05,5.7291]
[1776680450928,56.94,75326.67,0.0,0.96022,2e-05,5.76179]
[1776680452309,56.94,75324.07,0.0,0.96016,2e-05,5.7686]
[1776680457344,56.94,75321.9,0.0,0.96011,2e-05,5.77435]
[1776680463387,56.94,75321.81,0.0,0.96011,2e-05,5.77474]
[1776680468419,56.94,75322.57,0.0,0.96013,2e-05,5.77292]
[1776680473455,56.94,75332.59,0.0,0.96035,2e-05,5.74733]
[1776680474463,56.94,75332.6,0.0,0.96035,2e-05,5.74737]
[1776680477490,56.94,75338.83,0.0,0.96049,2e-05,5.73165]
[1776680479502,56.94,75340.58,0.0,0.96052,2e-05,5.72739]
[1776680481143,56.94,75350.15,0.0,0.96073,2e-05,5.70323]
[1776680483527,56.94,75364.71,0.0,0.96105,2e-05,5.66654]
[1776680484534,56.95,75363.68,0.0,0.96103,2e-05,5.66937]
[1776680488563,56.95,75356.73,0.0,0.96087,2e-05,5.68786]
[1776680489569,56.95,75349.02,0.0,0.9607,2e-05,5.70767]
[1776680491212,56.95,75341.88,0.0,0.96055,2e-05,5.72342]
[1776680494604,56.95,75335.98,0.0,0.96042,2e-05,5.73888]
[1776680496620,56.95,75334.93,0.0,0.96039,2e-05,5.74177]
[1776680501282,56.95,75335.81,0.0,0.96041,2e-05,5.73997]
[1776680502660,56.95,75336.9,0.0,0.96043,2e-05,5.73728]
[1776680507695,56.96,75334.55,0.0,0.96038,2e-05,5.74376]
[1776680512732,56.96,75332.8,0.0,0.96033,2e-05,5.74865]
[1776680518775,56.96,75333.16,0.0,0.96034,2e-05,5.74822]
[1776680522809,56.96,75322.54,0.0,0.9601,2e-05,5.77576]
[1776680523810,56.96,75321.12,0.0,0.96006,2e-05,5.77945]
[1776680526831,56.96,75314.95,0.0,0.95992,2e-05,5.79541]
[1776680528845,56.96,75307.34,0.0,0.95975,2e-05,5.81505]
[1776680531867,56.96,75299.2,0.0,0.95957,2e-05,5.83605]
[1776680532873,56.96,75298.46,0.0,0.95955,2e-05,5.83793]
[1776680535897,56.96,75292.81,0.0,0.95942,2e-05,5.85245]
[1776680537908,56.96,75292.2,0.0,0.95941,2e-05,5.85384]
[1776680542943,56.96,75293.44,0.0,0.95944,2e-05,5.85032]
[1776680547979,56.96,75291.94,0.0,0.95941,2e-05,5.85394]
[1776680553013,56.96,75289.99,0.0,0.95939,2e-05,5.85576]
[1776680558048,56.95,75288.99,0.0,0.95937,2e-05,5.85799]
[1776680563083,56.95,75291.27,0.0,0.95942,2e-05,5.85173]
[1776680566105,56.95,75285.62,0.0,0.95929,2e-05,5.86616]
[1776680569125,56.95,75280.53,0.0,0.95918,2e-05,5.8791]
[1776680573153,56.95,75276.78,0.0,0.9591,2e-05,5.88839]
[1776680578194,56.95,75277.55,0.0,0.95912,2e-05,5.88576]
[1776680583232,56.95,75276.55,0.0,0.9591,2e-05,5.8877]
[1776680584238,56.95,75284.13,0.0,0.95928,2e-05,5.86787]
[1776680585246,56.94,75278.95,0.0,0.95916,2e-05,5.88124]
[1776680590280,56.94,75282.5,0.0,0.95925,2e-05,5.87155]
[1776680595315,56.94,75273.46,0.0,0.95904,2e-05,5.89463]
[1776680596323,56.94,75273.4,0.0,0.95904,2e-05,5.89466]
[1776680599343,56.94,75278.92,0.0,0.95917,2e-05,5.87993]
[1776680604378,56.94,75283.11,0.0,0.95927,2e-05,5.86851]
[1776680609413,56.94,75284.09,0.0,0.9593,2e-05,5.86545]
[1776680610421,56.94,75290.98,0.0,0.95946,2e-05,5.84748]
[1776680613441,56.94,75290.34,0.0,0.95946,2e-05,5.84614]
[1776680619486,56.93,75283.86,0.0,0.95932,2e-05,5.86249]
[1776680624529,56.93,75283.24,0.0,0.95931,2e-05,5.86369]
[1776680627547,56.93,75274.36,0.0,0.95911,2e-05,5.88654]
[1776680632581,56.93,75276.34,0.0,0.95916,2e-05,5.88087]
[1776680638625,56.93,75274.39,0.0,0.95912,2e-05,5.88536]
[1776680643659,56.93,75269.54,0.0,0.95901,2e-05,5.89748]
[1776680645676,56.93,75280.13,0.0,0.95925,2e-05,5.8697]
[1776680646683,56.93,75286.58,0.0,0.9594,2e-05,5.85289]
[1776680647689,56.93,75296.31,0.0,0.95962,2e-05,5.82766]
[1776680648697,56.93,75301.39,0.0,0.95974,2e-05,5.81454]
[1776680653734,56.93,75294.68,0.0,0.95959,2e-05,5.83201]
[1776680655747,56.93,75291.83,0.0,0.95952,2e-05,5.83939]
[1776680658768,56.93,75299.17,0.0,0.95969,2e-05,5.8204]
[1776680659775,56.93,75297.79,0.0,0.95966,2e-05,5.82399]
[1776680664810,56.93,75297.03,0.0,0.95964,2e-05,5.82605]
[1776680669845,56.93,75300.99,0.0,0.95973,2e-05,5.81589]
[1776680674880,56.93,75297.3,0.0,0.95966,2e-05,5.82274]
[1776680679915,56.93,75295.72,0.0,0.95963,2e-05,5.82685]
[1776680684950,56.93,75295.66,0.0,0.95962,2e-05,5.82697]
[1776680689986,56.93,75297.37,0.0,0.95966,2e-05,5.82251]
[1776680692000,56.93,75299.55,0.0,0.95971,2e-05,5.81691]
[1776680697035,56.93,75300.44,0.0,0.95973,2e-05,5.8147]
[1776680702070,56.93,75300.76,0.0,0.95974,2e-05,5.81392]
[1776680707105,56.93,75300.02,0.0,0.95972,2e-05,5.81582]
[1776680712140,56.93,75296.51,0.0,0.95964,2e-05,5.8248]
[1776680717175,56.93,75298.43,0.0,0.95969,2e-05,5.81973]
[1776680722210,56.93,75297.35,0.0,0.95966,2e-05,5.82243]
[1776680727249,56.93,75301.69,0.0,0.95976,2e-05,5.81112]
[1776680733288,56.93,75300.56,0.0,0.95976,2e-05,5.81127]
[1776680734296,56.93,75308.94,0.0,0.95995,2e-05,5.78967]
[1776680735302,56.93,75308.56,0.0,0.95994,2e-05,5.79069]
[1776680738323,56.93,75303.29,0.0,0.95982,2e-05,5.8044]
[1776680743361,56.93,75304.03,0.0,0.95983,2e-05,5.80261]
[1776680744365,56.93,75309.07,0.0,0.95995,2e-05,5.78965]
[1776680746386,56.93,75316.22,0.0,0.96011,2e-05,5.77137]
[1776680747386,56.93,75322.42,0.0,0.96024,2e-05,5.75553]
[1776680748393,56.93,75335.41,0.0,0.96053,2e-05,5.72239]
[1776680749402,56.93,75335.58,0.0,0.96054,2e-05,5.72212]
[1776680755442,56.93,75336.85,0.0,0.96056,2e-05,5.71989]
[1776680756449,56.93,75327.17,0.0,0.96034,2e-05,5.74482]
[1776680757456,56.93,75328.31,0.0,0.96036,2e-05,5.74204]
[1776680762491,56.94,75326.62,0.0,0.96032,2e-05,5.74702]
[1776680767526,56.94,75328.07,0.0,0.96035,2e-05,5.74391]
[1776680772560,56.94,75327.88,0.0,0.96034,2e-05,5.74494]
[1776680783291,56.94,75331.18,0.0,0.9604,2e-05,5.73764]
[1776680790688,56.95,75331.78,0.0,0.96041,2e-05,5.73679]
[1776680795723,56.95,75326.94,0.0,0.96031,2e-05,5.74691]
[1776680798744,56.95,75320.67,0.0,0.96017,2e-05,5.76319]
[1776680800757,56.95,75317.94,0.0,0.96011,2e-05,5.77028]
[1776680805793,56.95,75313.37,0.0,0.96001,2e-05,5.78218]
[1776680810835,56.95,75309.41,0.0,0.95992,2e-05,5.79249]
[1776680815866,56.95,75307.8,0.0,0.95988,2e-05,5.79671]
[1776680820898,56.95,75306.7,0.0,0.95985,2e-05,5.7996]
[1776680824930,56.95,75312.58,0.0,0.95999,2e-05,5.78452]
[1776680828960,56.95,75312.42,0.0,0.95998,2e-05,5.7851]
[1776680831980,56.95,75304.22,0.0,0.95979,2e-05,5.80637]
[1776680833646,56.95,75302.64,0.0,0.95976,2e-05,5.81048]
[1776680838022,56.95,75296.74,0.0,0.95962,2e-05,5.82577]
[1776680843057,56.95,75293.56,0.0,0.95955,2e-05,5.83396]
[1776680848092,56.95,75290.32,0.0,0.95948,2e-05,5.84232]
[1776680853785,56.95,75287.65,0.0,0.95944,2e-05,5.84639]
[1776680856148,56.95,75280.74,0.0,0.95928,2e-05,5.86429]
[1776680857155,56.95,75281.07,0.0,0.95929,2e-05,5.86339]
[1776680862190,56.95,75267.75,0.0,0.95898,2e-05,5.89783]
[1776680863198,56.95,75267.63,0.0,0.95898,2e-05,5.89804]
[1776680868233,56.95,75268.12,0.0,0.959,2e-05,5.89623]
[1776680873268,56.94,75270.17,0.0,0.95905,2e-05,5.89023]
[1776680878302,56.94,75273.69,0.0,0.95913,2e-05,5.8805]
[1776680883337,56.94,75275.12,0.0,0.95917,2e-05,5.87626]
[1776680888374,56.94,75275.21,0.0,0.95918,2e-05,5.87547]
[1776680891394,56.94,75280.82,0.0,0.95931,2e-05,5.86056]
[1776680896429,56.94,75284.87,0.0,0.95941,2e-05,5.84966]
[1776680901464,56.94,75288.25,0.0,0.95949,2e-05,5.84056]
[1776680906499,56.93,75290.62,0.0,0.95954,2e-05,5.8341]
[1776680911534,56.93,75290.77,0.0,0.95957,2e-05,5.83061]
[1776680914558,56.93,75306.62,0.0,0.95993,2e-05,5.7895]
[1776680915565,56.93,75310.34,0.0,0.96001,2e-05,5.77993]
[1776680917581,56.93,75304.49,0.0,0.95988,2e-05,5.79502]
[1776680919593,56.93,75301.63,0.0,0.95981,2e-05,5.80237]
[1776680925638,56.93,75303.97,0.0,0.95987,2e-05,5.79628]
[1776680930671,56.93,75297.67,0.0,0.95973,2e-05,5.81248]
[1776680931678,56.93,75296.26,0.0,0.95969,2e-05,5.81608]
[1776680936714,56.93,75296.64,0.0,0.9597,2e-05,5.81487]
[1776680941750,56.93,75296.54,0.0,0.9597,2e-05,5.81488]
[1776680946784,56.93,75304.67,0.0,0.95989,2e-05,5.79366]
[1776680951821,56.93,75303.57,0.0,0.95987,2e-05,5.7964]
[1776680956855,56.93,75301.71,0.0,0.95983,2e-05,5.80104]
[1776680961889,56.93,75301.98,0.0,0.95983,2e-05,5.80014]
[1776680966954,56.93,75306.43,0.0,0.95994,2e-05,5.78848]
[1776680968968,56.93,75312.54,0.0,0.96007,2e-05,5.77272]
[1776680969974,56.93,75312.0,0.0,0.96006,2e-05,5.77413]
[1776680974657,56.93,75315.32,0.0,0.96015,2e-05,5.76298]
[1776680980045,56.93,75316.6,0.0,0.96018,2e-05,5.75993]
[1776680985080,56.93,75313.96,0.0,0.96012,2e-05,5.76694]
[1776680990117,56.93,75310.41,0.0,0.96004,2e-05,5.77629]
[1776680996159,56.93,75310.63,0.0,0.96004,2e-05,5.77594]
[1776681001194,56.93,75309.31,0.0,0.96001,2e-05,5.77953]
[1776681003221,56.93,75297.29,0.0,0.95974,2e-05,5.81058]
[1776681004221,56.93,75281.71,0.0,0.95938,2e-05,5.8509]
[1776681005229,56.93,75281.05,0.0,0.95937,2e-05,5.85253]
[1776681007248,56.93,75273.44,0.0,0.95919,2e-05,5.87214]
[1776681008253,56.93,75271.7,0.0,0.95915,2e-05,5.87655]
[1776681013294,56.93,75275.69,0.0,0.95925,2e-05,5.86559]
[1776681016320,56.93,75270.68,0.0,0.95914,2e-05,5.87829]
[1776681021355,56.93,75259.92,0.0,0.9589,2e-05,5.9057]
[1776681022363,56.93,75260.08,0.0,0.9589,2e-05,5.90511]
[1776681027397,56.92,75260.33,0.0,0.95891,2e-05,5.90363]
[1776681030418,56.92,75269.29,0.0,0.95913,2e-05,5.87978]
[1776681031425,56.92,75269.35,0.0,0.95915,2e-05,5.87673]
[1776681036459,56.92,75269.66,0.0,0.95916,2e-05,5.87533]
[1776681041495,56.92,75266.81,0.0,0.9591,2e-05,5.88201]
[1776681046536,56.91,75267.46,0.0,0.95912,2e-05,5.87969]
[1776681050560,56.91,75252.25,0.0,0.95877,2e-05,5.91901]
[1776681051566,56.91,75226.93,0.0,0.95818,2e-05,5.98551]
[1776681052574,56.91,75219.83,0.0,0.95802,2e-05,6.00358]
[1776681054589,56.91,75214.32,0.0,0.95789,2e-05,6.01781]
[1776681059636,56.9,75209.89,0.0,0.9578,2e-05,6.02777]
[1776681064668,56.9,75213.62,0.0,0.95791,2e-05,6.0161]
[1776681070712,56.89,75217.28,0.0,0.95801,2e-05,6.00442]
[1776681072725,56.89,75227.44,0.0,0.95826,2e-05,5.97667]
[1776681074739,56.89,75232.47,0.0,0.95838,2e-05,5.96288]
[1776681079773,56.88,75233.76,0.0,0.95842,2e-05,5.95818]
[1776681084812,56.88,75233.32,0.0,0.95842,2e-05,5.95807]
[1776681088838,56.87,75228.41,0.0,0.95832,2e-05,5.96995]
[1776681093873,56.87,75223.91,0.0,0.95824,2e-05,5.97762]
[1776681098908,56.87,75220.93,0.0,0.95818,2e-05,5.98409]
[1776681103943,56.86,75219.38,0.0,0.95816,2e-05,5.98678]
[1776681108980,56.86,75216.41,0.0,0.9581,2e-05,5.99323]
[1776681114013,56.85,75219.84,0.0,0.95819,2e-05,5.98286]
[1776681119048,56.85,75217.24,0.0,0.95814,2e-05,5.98843]
[1776681124085,56.84,75215.45,0.0,0.95811,2e-05,5.99184]
[1776681127105,56.84,75201.54,0.0,0.95779,2e-05,6.02786]
[1776681128112,56.84,75201.59,0.0,0.9578,2e-05,6.0274]
[1776681133149,56.84,75199.94,0.0,0.95777,2e-05,6.03019]
[1776681139191,56.83,75202.85,0.0,0.95786,2e-05,6.02047]
[1776681144227,56.82,75197.27,0.0,0.95774,2e-05,6.03364]
[1776681149261,56.82,75196.21,0.0,0.95773,2e-05,6.03474]
[1776681154299,56.81,75182.62,0.0,0.95744,2e-05,6.06639]
[1776681156006,56.81,75189.36,0.0,0.95761,2e-05,6.04766]
[1776681161345,56.8,75190.69,0.0,0.95765,2e-05,6.0423]
[1776681167393,56.8,75190.68,0.0,0.95767,2e-05,6.04017]
[1776681172429,56.79,75188.13,0.0,0.95763,2e-05,6.04517]
[1776681180485,56.78,75189.75,0.0,0.95769,2e-05,6.03797]
[1776681186214,56.77,75191.38,0.0,0.95775,2e-05,6.03151]
[1776681191561,56.77,75193.19,0.0,0.9578,2e-05,6.02496]
[1776681196597,56.76,75195.86,0.0,0.95788,2e-05,6.01618]
[1776681201631,56.76,75196.04,0.0,0.9579,2e-05,6.01406]
[1776681207674,56.75,75197.29,0.0,0.95795,2e-05,6.00881]
[1776681208684,56.75,75206.88,0.0,0.95818,2e-05,5.9831]
[1776681209689,56.75,75208.28,0.0,0.95821,2e-05,5.97912]
[1776681215733,56.74,75206.74,0.0,0.95821,2e-05,5.97872]
[1776681216738,56.74,75212.06,0.0,0.95833,2e-05,5.9644]
[1776681217745,56.74,75217.33,0.0,0.95846,2e-05,5.95025]
[1776681222783,56.74,75217.86,0.0,0.95848,2e-05,5.94773]
[1776681227822,56.74,75213.95,0.0,0.9584,2e-05,5.95688]
[1776681229836,56.73,75207.31,0.0,0.95825,2e-05,5.97365]
[1776681231844,56.73,75200.71,0.0,0.9581,2e-05,5.99053]
[1776681236879,56.73,75197.21,0.0,0.95803,2e-05,5.99828]
[1776681241915,56.72,75195.93,0.0,0.95802,2e-05,6.00013]
[1776681246952,56.72,75195.95,0.0,0.95803,2e-05,5.99853]
[1776681251985,56.71,75198.7,0.0,0.95811,2e-05,5.9897]
[1776681253999,56.71,75205.81,0.0,0.95828,2e-05,5.97032]
[1776681259035,56.7,75202.42,0.0,0.95821,2e-05,5.97795]
[1776681264074,56.7,75202.7,0.0,0.95823,2e-05,5.97585]
[1776681265080,56.7,75191.85,0.0,0.95798,2e-05,6.00432]
[1776681266086,56.7,75189.83,0.0,0.95793,2e-05,6.00936]
[1776681268101,56.7,75198.57,0.0,0.95814,2e-05,5.98554]
[1776681269109,56.69,75199.27,0.0,0.95816,2e-05,5.9834]
[1776681271122,56.69,75194.11,0.0,0.95806,2e-05,5.99369]
[1776681274143,56.69,75191.35,0.0,0.95801,2e-05,6.0001]
[1776681279178,56.69,75194.07,0.0,0.95808,2e-05,5.99135]
[1776681284213,56.68,75194.01,0.0,0.95809,2e-05,5.99005]
[1776681289248,56.68,75182.84,0.0,0.95784,2e-05,6.01825]
[1776681290256,56.67,75181.85,0.0,0.95782,2e-05,6.02055]
[1776681295290,56.67,75182.8,0.0,0.95786,2e-05,6.01637]
[1776681300326,56.66,75182.5,0.0,0.95787,2e-05,6.01553]
[1776681305360,56.66,75173.28,0.0,0.95766,2e-05,6.03843]
[1776681309387,56.65,75178.31,0.0,0.95779,2e-05,6.02364]
[1776681314428,56.65,75183.19,0.0,0.95792,2e-05,6.00904]
[1776681317136,56.65,75189.14,0.0,0.95807,2e-05,5.99232]
[1776681322483,56.64,75190.05,0.0,0.95811,2e-05,5.9885]
[1776681327517,56.64,75189.48,0.0,0.9581,2e-05,5.98865]
[1776681332552,56.63,75189.79,0.0,0.95814,2e-05,5.98368]
[1776681339601,56.63,75189.99,0.0,0.95816,2e-05,5.98134]
[1776681341618,56.62,75180.91,0.0,0.95795,2e-05,6.00491]
[1776681342626,56.62,75178.55,0.0,0.9579,2e-05,6.01089]
[1776681344645,56.62,75173.52,0.0,0.95778,2e-05,6.02367]
[1776681346654,56.62,75167.91,0.0,0.95766,2e-05,6.03797]
[1776681348668,56.62,75162.08,0.0,0.95752,2e-05,6.05286]
[1776681350682,56.62,75160.36,0.0,0.95749,2e-05,6.05673]
[1776681355717,56.61,75156.01,0.0,0.9574,2e-05,6.06652]
[1776681360753,56.6,75156.15,0.0,0.95742,2e-05,6.06421]
[1776681363775,56.6,75164.93,0.0,0.95764,2e-05,6.03962]
[1776681364785,56.6,75180.93,0.0,0.95802,2e-05,5.99668]
[1776681365789,56.6,75184.53,0.0,0.95811,2e-05,5.98686]
[1776681367819,56.6,75187.32,0.0,0.95818,2e-05,5.97898]
[1776681372841,56.59,75185.49,0.0,0.95815,2e-05,5.98266]
[1776681376867,56.59,75183.08,0.0,0.9581,2e-05,5.98806]
[1776681378883,56.59,75188.77,0.0,0.95824,2e-05,5.97247]
[1776681380896,56.59,75192.0,0.0,0.95832,2e-05,5.96346]
[1776681384923,56.58,75198.81,0.0,0.95848,2e-05,5.9446]
[1776681388953,56.58,75202.53,0.0,0.95858,2e-05,5.93407]
[1776681393989,56.58,75203.87,0.0,0.95863,2e-05,5.92693]
[1776681396002,56.58,75198.1,0.0,0.9585,2e-05,5.94166]
[1776681401038,56.57,75198.63,0.0,0.95852,2e-05,5.93936]
[1776681406072,56.57,75200.03,0.0,0.95856,2e-05,5.93473]
[1776681417146,56.56,75200.36,0.0,0.95859,2e-05,5.93179]
[1776681422184,56.56,75195.31,0.0,0.95848,2e-05,5.94422]
[1776681423190,56.56,75194.3,0.0,0.95846,2e-05,5.94667]
[1776681428228,56.56,75190.2,0.0,0.95837,2e-05,5.95638]
[1776681433261,56.55,75183.1,0.0,0.95821,2e-05,5.974]
[1776681438296,56.55,75181.91,0.0,0.9582,2e-05,5.97587]
[1776681443331,56.54,75180.46,0.0,0.95817,2e-05,5.97839]
[1776681448367,56.54,75184.36,0.0,0.95828,2e-05,5.96667]
[1776681453401,56.53,75184.47,0.0,0.95831,2e-05,5.96222]
[1776681455418,56.53,75177.05,0.0,0.95814,2e-05,5.9817]
[1776681456424,56.53,75175.69,0.0,0.9581,2e-05,5.98535]
[1776681461458,56.53,75189.36,0.0,0.95843,2e-05,5.94902]
[1776681462465,56.53,75189.79,0.0,0.95844,2e-05,5.94764]
[1776681468207,56.53,75195.58,0.0,0.95859,2e-05,5.93093]
[1776681471528,56.53,75196.88,0.0,0.95862,2e-05,5.92686]
[1776681476563,56.52,75190.85,0.0,0.95849,2e-05,5.94171]
[1776681481598,56.52,75190.62,0.0,0.9585,2e-05,5.94122]
[1776681485630,56.52,75175.41,0.0,0.95814,2e-05,5.98067]
[1776681486633,56.52,75176.85,0.0,0.95818,2e-05,5.97657]
[1776681491669,56.51,75174.94,0.0,0.95815,2e-05,5.98029]
[1776681496704,56.51,75177.66,0.0,0.95822,2e-05,5.9718]
[1776681501739,56.5,75176.89,0.0,0.95821,2e-05,5.97264]
[1776681508788,56.5,75174.88,0.0,0.95818,2e-05,5.97633]
[1776681512818,56.49,75186.47,0.0,0.95848,2e-05,5.94185]
[1776681513822,56.49,75187.19,0.0,0.9585,2e-05,5.93976]
[1776681518857,56.49,75192.05,0.0,0.95862,2e-05,5.92604]
[1776681528929,56.49,75192.73,0.0,0.95865,2e-05,5.92268]
[1776681529935,56.49,75178.63,0.0,0.95832,2e-05,5.95984]
[1776681530942,56.48,75175.76,0.0,0.95825,2e-05,5.96725]
[1776681535977,56.48,75179.08,0.0,0.95834,2e-05,5.95734]
[1776681541012,56.48,75179.65,0.0,0.95836,2e-05,5.95477]
[1776681544037,56.48,75185.29,0.0,0.9585,2e-05,5.9392]
[1776681545043,56.48,75191.27,0.0,0.95864,2e-05,5.92319]
[1776681546050,56.47,75193.19,0.0,0.95869,2e-05,5.91796]
[1776681551085,56.47,75193.06,0.0,0.9587,2e-05,5.91751]
[1776681556119,56.47,75194.66,0.0,0.95874,2e-05,5.91252]
[1776681561159,56.47,75194.07,0.0,0.95873,2e-05,5.91313]
[1776681569211,56.46,75194.69,0.0,0.95876,2e-05,5.91023]
[1776681572232,56.46,75190.42,0.0,0.95868,2e-05,5.91822]
[1776681578279,56.46,75187.99,0.0,0.95863,2e-05,5.92358]
[1776681584319,56.45,75185.05,0.0,0.95857,2e-05,5.9303]
[1776681590361,56.45,75186.79,0.0,0.95862,2e-05,5.92467]
[1776681593382,56.45,75195.49,0.0,0.95883,2e-05,5.90123]
[1776681595396,56.45,75199.08,0.0,0.95892,2e-05,5.89153]
[1776681600433,56.45,75201.05,0.0,0.95897,2e-05,5.8858]
[1776681602450,56.45,75207.57,0.0,0.95912,2e-05,5.86845]
[1776681604461,56.45,75209.29,0.0,0.95916,2e-05,5.86379]
[1776681611518,56.44,75207.11,0.0,0.95912,2e-05,5.86895]
[1776681613616,56.44,75199.19,0.0,0.95893,2e-05,5.8896]
[1776681616599,56.44,75190.24,0.0,0.95873,2e-05,5.91282]
[1776681619262,56.44,75187.61,0.0,0.95867,2e-05,5.91927]
[1776681625662,56.44,75188.75,0.0,0.95871,2e-05,5.91517]
[1776681630697,56.43,75190.06,0.0,0.95874,2e-05,5.91079]
[1776681637746,56.43,75189.56,0.0,0.95876,2e-05,5.90802]
[1776681642784,56.43,75190.83,0.0,0.9588,2e-05,5.90371]
[1776681645803,56.42,75196.8,0.0,0.95894,2e-05,5.88743]
[1776681650843,56.42,75196.51,0.0,0.95894,2e-05,5.88739]
[1776681656878,56.42,75196.95,0.0,0.95896,2e-05,5.88526]
[1776681661915,56.42,75198.37,0.0,0.959,2e-05,5.88073]
[1776681662921,56.42,75208.76,0.0,0.95925,2e-05,5.85327]
[1776681663928,56.42,75214.54,0.0,0.95938,2e-05,5.83802]
[1776681669615,56.41,75214.56,0.0,0.95938,2e-05,5.83752]
[1776681671984,56.41,75207.09,0.0,0.95921,2e-05,5.85697]
[1776681672991,56.41,75204.33,0.0,0.95915,2e-05,5.86412]
[1776681678028,56.41,75201.98,0.0,0.9591,2e-05,5.86974]
[1776681680041,56.41,75195.09,0.0,0.95894,2e-05,5.88762]
[1776681685076,56.41,75191.89,0.0,0.95887,2e-05,5.89534]
[1776681690111,56.41,75191.72,0.0,0.95888,2e-05,5.89506]
[1776681698167,56.4,75194.01,0.0,0.95896,2e-05,5.88513]
[1776681703202,56.4,75196.01,0.0,0.95901,2e-05,5.87923]
[1776681708248,56.4,75194.46,0.0,0.95898,2e-05,5.88265]
[1776681713282,56.4,75195.06,0.0,0.959,2e-05,5.88038]
[1776681718317,56.39,75194.39,0.0,0.95899,2e-05,5.88143]
[1776681723351,56.39,75195.18,0.0,0.95901,2e-05,5.87861]
[1776681728387,56.39,75192.74,0.0,0.95896,2e-05,5.88416]
[1776681733425,56.39,75193.41,0.0,0.95899,2e-05,5.88162]
[1776681740476,56.38,75198.48,0.0,0.95911,2e-05,5.86733]
[1776681745512,56.38,75196.73,0.0,0.95908,2e-05,5.87126]
[1776681750547,56.38,75192.4,0.0,0.95898,2e-05,5.88199]
[1776681755586,56.38,75189.58,0.0,0.95894,2e-05,5.886]
[1776681760622,56.37,75191.27,0.0,0.95898,2e-05,5.88098]
[1776681764649,56.37,75185.44,0.0,0.95885,2e-05,5.89592]
[1776681769684,56.37,75180.36,0.0,0.95874,2e-05,5.9087]
[1776681774720,56.37,75181.09,0.0,0.95876,2e-05,5.90608]
[1776681780397,56.37,75182.17,0.0,0.95879,2e-05,5.90253]
[1776681785796,56.36,75183.68,0.0,0.95883,2e-05,5.89771]
[1776681790832,56.36,75187.07,0.0,0.95892,2e-05,5.88808]
[1776681795866,56.36,75189.96,0.0,0.95899,2e-05,5.87983]
[1776681800902,56.36,75192.1,0.0,0.95905,2e-05,5.87358]
[1776681805936,56.35,75194.43,0.0,0.95911,2e-05,5.86685]
[1776681810971,56.35,75196.19,0.0,0.95915,2e-05,5.86164]
[1776681817014,56.35,75194.04,0.0,0.95913,2e-05,5.86388]
[1776681820680,56.35,75188.51,0.0,0.959,2e-05,5.87802]
[1776681826076,56.35,75190.64,0.0,0.95906,2e-05,5.87184]
[1776681831112,56.35,75192.28,0.0,0.9591,2e-05,5.86695]
[1776681837153,56.34,75192.85,0.0,0.95912,2e-05,5.86484]
[1776681842188,56.34,75192.69,0.0,0.95912,2e-05,5.86482]
[1776681847222,56.34,75188.82,0.0,0.95903,2e-05,5.87459]
[1776681852257,56.34,75189.31,0.0,0.95905,2e-05,5.87287]
[1776681857292,56.34,75191.73,0.0,0.95911,2e-05,5.86612]
[1776681862328,56.34,75189.39,0.0,0.95905,2e-05,5.8719]
[1776681868371,56.34,75189.64,0.0,0.95906,2e-05,5.87073]
[1776681873405,56.33,75190.75,0.0,0.95911,2e-05,5.86458]
[1776681878440,56.33,75194.31,0.0,0.9592,2e-05,5.85478]
[1776681883476,56.33,75195.45,0.0,0.95923,2e-05,5.85145]
[1776681889517,56.33,75194.41,0.0,0.95921,2e-05,5.85376]
[1776681896570,56.33,75194.54,0.0,0.95922,2e-05,5.85281]
[1776681901605,56.33,75190.76,0.0,0.95913,2e-05,5.86235]
[1776681906637,56.33,75192.17,0.0,0.95917,2e-05,5.85824]
[1776681916707,56.32,75193.5,0.0,0.9592,2e-05,5.85402]
[1776681919731,56.32,75198.67,0.0,0.95933,2e-05,5.84024]
[1776681924763,56.32,75197.86,0.0,0.95931,2e-05,5.84207]
[1776681929801,56.32,75198.64,0.0,0.95933,2e-05,5.83975]
[1776681934837,56.32,75203.95,0.0,0.95947,2e-05,5.82284]
[1776681940877,56.32,75203.76,0.0,0.95947,2e-05,5.82321]
[1776681946920,56.32,75201.37,0.0,0.95942,2e-05,5.82935]
[1776681948935,56.32,75196.19,0.0,0.9593,2e-05,5.84289]
[1776681950949,56.32,75191.14,0.0,0.95918,2e-05,5.85608]
[1776681952962,56.32,75187.67,0.0,0.9591,2e-05,5.86509]
[1776681957997,56.32,75189.24,0.0,0.95914,2e-05,5.86057]
[1776681963033,56.32,75190.41,0.0,0.95917,2e-05,5.85711]
[1776681969073,56.31,75190.84,0.0,0.95918,2e-05,5.8555]
[1776681974109,56.31,75192.79,0.0,0.95923,2e-05,5.84995]
[1776681979144,56.31,75194.51,0.0,0.95928,2e-05,5.84501]
[1776681984178,56.31,75194.79,0.0,0.95929,2e-05,5.84386]
[1776681989215,56.31,75192.36,0.0,0.95923,2e-05,5.8498]
[1776681994249,56.31,75192.43,0.0,0.95926,2e-05,5.84633]
[1776682000291,56.31,75193.64,0.0,0.95929,2e-05,5.84258]
[1776682003312,56.3,75199.61,0.0,0.95943,2e-05,5.82664]
[1776682005327,56.3,75204.19,0.0,0.95954,2e-05,5.81452]
[1776682010361,56.3,75204.4,0.0,0.95955,2e-05,5.81376]
[1776682019424,56.3,75204.61,0.0,0.95955,2e-05,5.81293]
[1776682024459,56.3,75201.84,0.0,0.95949,2e-05,5.82005]
[1776682029494,56.3,75196.9,0.0,0.95938,2e-05,5.83283]
[1776682034529,56.3,75198.18,0.0,0.95941,2e-05,5.82934]
[1776682039563,56.3,75201.59,0.0,0.95949,2e-05,5.82037]
[1776682044600,56.3,75203.11,0.0,0.95952,2e-05,5.81643]
[1776682049634,56.3,75196.06,0.0,0.95936,2e-05,5.83495]
[1776682054670,56.3,75192.6,0.0,0.9593,2e-05,5.84119]
[1776682060712,56.3,75190.86,0.0,0.95926,2e-05,5.84568]
[1776682065747,56.3,75189.61,0.0,0.95923,2e-05,5.8489]
[1776682070783,56.3,75189.43,0.0,0.95922,2e-05,5.84932]
[1776682075817,56.3,75191.7,0.0,0.95928,2e-05,5.84334]
[1776682080871,56.3,75190.66,0.0,0.95925,2e-05,5.84606]
[1776682087904,56.3,75187.85,0.0,0.95919,2e-05,5.85333]
[1776682092943,56.3,75187.81,0.0,0.95919,2e-05,5.85331]
[1776682096967,56.3,75178.34,0.0,0.95897,2e-05,5.87816]
[1776682097974,56.3,75176.14,0.0,0.95892,2e-05,5.8839]
[1776682103010,56.3,75177.54,0.0,0.95895,2e-05,5.8798]
[1776682108044,56.3,75176.12,0.0,0.95892,2e-05,5.88313]
[1776682113082,56.29,75177.85,0.0,0.95899,2e-05,5.8753]
[1776682118114,56.29,75179.92,0.0,0.95904,2e-05,5.86937]
[1776682123149,56.29,75177.27,0.0,0.95898,2e-05,5.87585]
[1776682128184,56.29,75178.14,0.0,0.95901,2e-05,5.87298]
[1776682133219,56.29,75181.09,0.0,0.95908,2e-05,5.86465]
[1776682139261,56.29,75181.13,0.0,0.95909,2e-05,5.86392]
[1776682144297,56.28,75182.97,0.0,0.95913,2e-05,5.8586]
[1776682150339,56.28,75182.08,0.0,0.95912,2e-05,5.86035]
[1776682153078,56.28,75176.73,0.0,0.959,2e-05,5.87412]
[1776682158395,56.28,75175.83,0.0,0.95898,2e-05,5.87591]
[1776682163430,56.28,75177.78,0.0,0.95903,2e-05,5.8702]
[1776682165444,56.28,75181.34,0.0,0.95912,2e-05,5.86065]
[1776682166451,56.28,75191.99,0.0,0.95936,2e-05,5.83257]
[1776682167458,56.28,75189.47,0.0,0.95931,2e-05,5.83917]
[1776682173218,56.28,75172.2,0.0,0.95892,2e-05,5.8817]
[1776682176520,56.27,75166.53,0.0,0.95879,2e-05,5.89633]
[1776682181556,56.27,75162.31,0.0,0.9587,2e-05,5.90682]
[1776682186591,56.27,75161.67,0.0,0.95869,2e-05,5.90779]
[1776682188606,56.27,75150.56,0.0,0.95843,2e-05,5.93697]
[1776682189613,56.27,75145.74,0.0,0.95832,2e-05,5.94959]
[1776682191628,56.27,75129.71,0.0,0.95794,2e-05,5.99194]
[1776682192634,56.27,75130.71,0.0,0.95797,2e-05,5.98898]
[1776682197670,56.26,75128.48,0.0,0.95793,2e-05,5.99353]
[1776682202705,56.26,75144.03,0.0,0.95831,2e-05,5.95061]
[1776682203713,56.26,75142.19,0.0,0.95827,2e-05,5.95531]
[1776682208749,56.25,75137.44,0.0,0.95816,2e-05,5.96689]
[1776682213783,56.25,75137.47,0.0,0.95817,2e-05,5.96574]
[1776682220833,56.24,75135.16,0.0,0.95813,2e-05,5.97049]
[1776682221840,56.24,75143.45,0.0,0.95833,2e-05,5.94818]
[1776682222852,56.24,75142.81,0.0,0.95832,2e-05,5.94973]
[1776682227883,56.24,75136.84,0.0,0.95818,2e-05,5.96481]
[1776682229898,56.24,75131.51,0.0,0.95806,2e-05,5.97868]
[1776682232917,56.24,75131.63,0.0,0.95808,2e-05,5.97471]
[1776682237955,56.23,75135.72,0.0,0.95819,2e-05,5.96277]
[1776682242990,56.23,75138.71,0.0,0.95827,2e-05,5.95387]
[1776682248035,56.23,75136.05,0.0,0.95822,2e-05,5.95999]
[1776682253069,56.22,75146.25,0.0,0.95847,2e-05,5.93184]
[1776682254076,56.22,75143.51,0.0,0.9584,2e-05,5.93898]
[1776682259112,56.22,75143.28,0.0,0.9584,2e-05,5.9388]
[1776682264149,56.22,75141.96,0.0,0.95838,2e-05,5.9415]
[1776682270192,56.22,75140.41,0.0,0.95835,2e-05,5.94479]
[1776682275235,56.21,75132.99,0.0,0.95818,2e-05,5.96354]
[1776682276235,56.21,75128.49,0.0,0.95808,2e-05,5.97536]
[1776682278249,56.21,75123.33,0.0,0.95796,2e-05,5.98871]
[1776682281269,56.21,75117.42,0.0,0.95782,2e-05,6.0038]
[1776682283283,56.21,75114.29,0.0,0.95775,2e-05,6.01166]
[1776682287312,56.2,75104.75,0.0,0.95753,2e-05,6.03619]
[1776682289326,56.2,75105.01,0.0,0.95754,2e-05,6.03485]
[1776682294361,56.2,75103.91,0.0,0.95755,2e-05,6.0334]
[1776682299395,56.19,75101.96,0.0,0.95752,2e-05,6.03702]
[1776682304431,56.18,75101.68,0.0,0.95752,2e-05,6.03618]
[1776682307452,56.18,75095.04,0.0,0.95737,2e-05,6.05316]
[1776682309466,56.18,75092.9,0.0,0.95733,2e-05,6.05827]
[1776682311480,56.18,75087.46,0.0,0.9572,2e-05,6.07228]
[1776682316516,56.17,75088.37,0.0,0.95724,2e-05,6.06803]
[1776682321549,56.17,75087.87,0.0,0.95724,2e-05,6.06763]
[1776682326586,56.16,75083.7,0.0,0.95715,2e-05,6.07714]
[1776682331620,56.15,75087.3,0.0,0.95726,2e-05,6.06566]
[1776682336655,56.15,75088.51,0.0,0.9573,2e-05,6.06077]
[1776682341690,56.14,75089.14,0.0,0.95733,2e-05,6.05747]
[1776682345718,56.14,75081.3,0.0,0.95715,2e-05,6.07738]
[1776682346725,56.14,75089.34,0.0,0.95735,2e-05,6.05528]
[1776682347732,56.14,75092.75,0.0,0.95743,2e-05,6.04576]
[1776682349746,56.14,75102.27,0.0,0.95767,2e-05,6.01952]
[1776682350753,56.14,75102.5,0.0,0.95768,2e-05,6.01864]
[1776682354786,56.13,75127.97,0.0,0.95831,2e-05,5.94658]
[1776682355793,56.13,75123.22,0.0,0.9582,2e-05,5.95914]
[1776682357805,56.13,75121.29,0.0,0.95816,2e-05,5.96398]
[1776682362841,56.13,75116.94,0.0,0.95806,2e-05,5.9748]
[1776682368882,56.12,75113.61,0.0,0.95799,2e-05,5.98268]
[1776682373917,56.12,75112.82,0.0,0.95798,2e-05,5.9839]
[1776682379958,56.12,75114.5,0.0,0.95803,2e-05,5.97836]
[1776682382980,56.12,75105.97,0.0,0.95783,2e-05,6.00073]
[1776682383987,56.12,75104.51,0.0,0.9578,2e-05,6.00445]
[1776682384993,56.12,75099.35,0.0,0.95767,2e-05,6.01811]
[1776682387009,56.11,75105.74,0.0,0.95783,2e-05,6.00044]
[1776682388015,56.11,75105.2,0.0,0.95782,2e-05,6.00169]
[1776682393051,56.11,75101.32,0.0,0.95774,2e-05,6.01109]
[1776682397079,56.11,75097.25,0.0,0.95765,2e-05,6.02092]
[1776682400101,56.1,75086.99,0.0,0.9574,2e-05,6.04814]
[1776682401109,56.1,75087.27,0.0,0.95741,2e-05,6.04684]
[1776682406146,56.1,75086.28,0.0,0.9574,2e-05,6.0482]
[1776682411181,56.09,75085.47,0.0,0.95741,2e-05,6.04627]
[1776682416216,56.09,75084.4,0.0,0.9574,2e-05,6.04791]
[1776682421252,56.09,75088.02,0.0,0.9575,2e-05,6.0369]
[1776682426291,56.08,75085.12,0.0,0.95744,2e-05,6.04359]
[1776682431321,56.08,75086.88,0.0,0.95749,2e-05,6.03765]
[1776682436357,56.08,75091.0,0.0,0.9576,2e-05,6.02534]
[1776682438371,56.07,75086.81,0.0,0.9575,2e-05,6.03613]
[1776682441394,56.07,75079.28,0.0,0.95733,2e-05,6.05568]
[1776682442400,56.07,75079.64,0.0,0.95734,2e-05,6.0544]
[1776682443409,56.07,75085.86,0.0,0.95749,2e-05,6.03728]
[1776682444416,56.07,75089.61,0.0,0.95758,2e-05,6.02688]
[1776682449451,56.06,75093.25,0.0,0.95768,2e-05,6.0158]
[1776682451466,56.06,75095.93,0.0,0.95775,2e-05,6.00813]
[1776682456501,56.06,75093.81,0.0,0.95771,2e-05,6.01277]
[1776682462544,56.06,75091.31,0.0,0.95766,2e-05,6.01826]
[1776682467579,56.05,75093.04,0.0,0.95771,2e-05,6.01259]
[1776682473621,56.05,75090.46,0.0,0.95768,2e-05,6.0156]
[1776682479663,56.04,75091.41,0.0,0.95771,2e-05,6.01195]
[1776682485417,56.04,75091.83,0.0,0.95773,2e-05,6.00978]
[1776682490740,56.04,75092.33,0.0,0.95775,2e-05,6.00757]
[1776682495777,56.04,75092.73,0.0,0.95776,2e-05,6.00564]
[1776682500812,56.03,75093.99,0.0,0.9578,2e-05,6.00143]
[1776682503833,56.03,75088.91,0.0,0.95768,2e-05,6.01463]
[1776682508868,56.03,75090.0,0.0,0.95772,2e-05,6.01077]
[1776682513905,56.03,75089.11,0.0,0.9577,2e-05,6.0122]
[1776682514913,56.02,75086.15,0.0,0.95764,2e-05,6.01996]
[1776682517933,56.02,75083.15,0.0,0.95757,2e-05,6.02734]
[1776682521961,56.02,75088.84,0.0,0.95772,2e-05,6.01101]
[1776682522968,56.02,75095.12,0.0,0.95787,2e-05,5.99388]
[1776682523976,56.02,75096.44,0.0,0.9579,2e-05,5.99014]
[1776682530017,56.01,75094.21,0.0,0.95786,2e-05,5.99505]
[1776682535052,56.01,75092.42,0.0,0.95784,2e-05,5.99614]
[1776682542101,56.01,75093.51,0.0,0.95788,2e-05,5.99196]
[1776682547136,56.0,75094.86,0.0,0.95792,2e-05,5.98744]
[1776682552175,56.0,75095.59,0.0,0.95794,2e-05,5.98457]
[1776682557206,56.0,75093.62,0.0,0.9579,2e-05,5.98902]
[1776682562251,56.0,75091.68,0.0,0.95786,2e-05,5.99343]
[1776682564264,56.0,75105.38,0.0,0.9582,2e-05,5.95624]
[1776682569304,55.99,75097.03,0.0,0.958,2e-05,5.97814]
[1776682574334,55.99,75094.49,0.0,0.95794,2e-05,5.98432]
[1776682576348,55.99,75083.44,0.0,0.95768,2e-05,6.01377]
[1776682580383,55.99,75075.38,0.0,0.95749,2e-05,6.03477]
[1776682581388,55.99,75069.67,0.0,0.95736,2e-05,6.04999]
[1776682586423,55.98,75065.06,0.0,0.95725,2e-05,6.0612]
[1776682588436,55.98,75059.12,0.0,0.95711,2e-05,6.07679]
[1776682594479,55.98,75063.49,0.0,0.95725,2e-05,6.0604]
[1776682599514,55.97,75063.61,0.0,0.95727,2e-05,6.05873]
[1776682603542,55.97,75049.69,0.0,0.95694,2e-05,6.09549]
[1776682604549,55.97,75058.06,0.0,0.95715,2e-05,6.07239]
[1776682605556,55.97,75060.27,0.0,0.9572,2e-05,6.06609]
[1776682610591,55.96,75058.06,0.0,0.95715,2e-05,6.07143]
[1776682615626,55.97,75060.09,0.0,0.95718,2e-05,6.06828]
[1776682620668,55.98,75057.69,0.0,0.9571,2e-05,6.07712]
[1776682622682,55.98,75044.78,0.0,0.95678,2e-05,6.11316]
[1776682623690,55.98,75045.89,0.0,0.9568,2e-05,6.11052]
[1776682627717,55.99,75053.03,0.0,0.95697,2e-05,6.09261]
[1776682628725,55.99,75053.88,0.0,0.95698,2e-05,6.09072]
[1776682633759,56.0,75051.7,0.0,0.95691,2e-05,6.09876]
[1776682636476,56.0,75045.37,0.0,0.95674,2e-05,6.11723]
[1776682640811,56.0,75038.99,0.0,0.95657,2e-05,6.13613]
[1776682646560,56.01,75039.02,0.0,0.95656,2e-05,6.13815]
[1776682651888,56.02,75038.02,0.0,0.95654,2e-05,6.13974]
[1776682656924,56.02,75037.44,0.0,0.95651,2e-05,6.14301]
[1776682661958,56.03,75037.0,0.0,0.95648,2e-05,6.14586]
[1776682666996,56.03,75036.71,0.0,0.95646,2e-05,6.14828]
[1776682672029,56.04,75037.32,0.0,0.95646,2e-05,6.14827]
[1776682677066,56.04,75036.7,0.0,0.95643,2e-05,6.15162]
[1776682682101,56.05,75023.2,0.0,0.95608,2e-05,6.19026]
[1776682683108,56.05,75022.44,0.0,0.95606,2e-05,6.19262]
[1776682690161,56.06,75022.18,0.0,0.95604,2e-05,6.1952]
[1776682695197,56.06,75019.5,0.0,0.95596,2e-05,6.20388]
[1776682700231,56.06,75017.72,0.0,0.9559,2e-05,6.21004]
[1776682705266,56.07,75008.79,0.0,0.95567,3e-05,6.23583]
[1776682706274,56.07,75005.11,0.0,0.95558,3e-05,6.24618]
[1776682711308,56.07,75009.26,0.0,0.95569,3e-05,6.23273]
[1776682716343,56.07,75010.29,0.0,0.95571,3e-05,6.23075]
[1776682721378,56.08,75012.27,0.0,0.95575,3e-05,6.22612]
[1776682725406,56.08,75020.7,0.0,0.95596,2e-05,6.20357]
[1776682727420,56.08,75020.43,0.0,0.95595,2e-05,6.2047]
[1776682732456,56.08,75021.42,0.0,0.95596,2e-05,6.20294]
[1776682737490,56.09,75022.32,0.0,0.95598,2e-05,6.20142]
[1776682742524,56.09,75021.76,0.0,0.95595,2e-05,6.2039]
[1776682747560,56.09,75022.49,0.0,0.95596,2e-05,6.20285]
[1776682751592,56.1,75030.46,0.0,0.95615,2e-05,6.18198]
[1776682756622,56.1,75027.85,0.0,0.95608,2e-05,6.19027]
[1776682762665,56.1,75024.27,0.0,0.95598,2e-05,6.20141]
[1776682767700,56.11,75024.56,0.0,0.95598,2e-05,6.20167]
[1776682772735,56.11,75025.38,0.0,0.956,2e-05,6.19769]
[1776682777769,56.11,75025.04,0.0,0.95599,2e-05,6.19981]
[1776682783812,56.12,75024.68,0.0,0.95596,2e-05,6.20222]
[1776682788847,56.12,75025.59,0.0,0.95598,2e-05,6.20089]
[1776682793884,56.13,75027.54,0.0,0.95601,2e-05,6.1967]
[1776682797910,56.13,75033.51,0.0,0.95615,2e-05,6.18131]
[1776682802946,56.13,75031.89,0.0,0.9561,2e-05,6.18707]
[1776682807691,56.14,75038.17,0.0,0.95625,2e-05,6.17117]
[1776682811016,56.14,75042.97,0.0,0.95636,2e-05,6.15894]
[1776682813030,56.14,75049.62,0.0,0.95652,2e-05,6.14141]
[1776682814037,56.14,75044.46,0.0,0.95639,2e-05,6.15585]
[1776682815045,56.14,75042.21,0.0,0.95633,2e-05,6.16232]
[1776682821086,56.15,75043.43,0.0,0.95634,2e-05,6.16077]
[1776682826121,56.15,75046.21,0.0,0.9564,2e-05,6.15463]
[1776682831159,56.16,75048.28,0.0,0.95646,2e-05,6.14714]
[1776682836196,56.16,75053.47,0.0,0.95659,2e-05,6.13234]
[1776682837903,56.16,75039.7,0.0,0.95625,2e-05,6.16968]
[1776682843240,56.15,75031.63,0.0,0.95606,2e-05,6.19094]
[1776682844247,56.15,75030.32,0.0,0.95603,2e-05,6.19432]
[1776682849281,56.15,75026.47,0.0,0.95593,2e-05,6.20586]
[1776682855325,56.16,75025.6,0.0,0.9559,2e-05,6.20933]
[1776682856330,56.16,75013.34,0.0,0.95559,3e-05,6.24327]
[1776682857338,56.16,75013.91,0.0,0.9556,3e-05,6.24182]
[1776682861366,56.16,75019.97,0.0,0.95575,3e-05,6.22561]
[1776682863381,56.16,75014.79,0.0,0.95562,3e-05,6.24017]
[1776682864388,56.16,74995.8,0.0,0.95514,3e-05,6.29279]
[1776682865396,56.16,74983.82,0.0,0.95483,3e-05,6.3261]
[1776682866402,56.16,74983.22,0.0,0.95482,3e-05,6.32775]
[1776682867409,56.16,74974.95,0.0,0.95461,3e-05,6.35077]
[1776682868416,56.16,74975.99,0.0,0.95463,3e-05,6.34781]
[1776682873451,56.16,74970.84,0.0,0.9545,3e-05,6.3619]
[1776682878486,56.16,74974.45,0.0,0.9546,3e-05,6.35154]
[1776682883523,56.16,74969.14,0.0,0.95447,3e-05,6.36605]
[1776682885538,56.16,74984.13,0.0,0.95485,3e-05,6.32409]
[1776682886549,56.16,74985.27,0.0,0.95488,3e-05,6.3209]
[1776682891580,56.16,74988.38,0.0,0.95498,3e-05,6.30933]
[1776682896614,56.16,74986.19,0.0,0.95492,3e-05,6.31535]
[1776682901659,56.16,74991.93,0.0,0.95507,3e-05,6.29938]
[1776682906694,56.16,74997.97,0.0,0.95522,3e-05,6.28269]
[1776682911731,56.16,74998.94,0.0,0.95524,3e-05,6.28014]
[1776682914756,56.16,75002.61,0.0,0.95533,3e-05,6.27017]
[1776682918784,56.16,74996.43,0.0,0.95518,3e-05,6.28745]
[1776682921805,56.16,74983.59,0.0,0.95485,3e-05,6.32324]
[1776682922812,56.16,74985.83,0.0,0.95491,3e-05,6.31699]
[1776682925834,56.16,74991.78,0.0,0.95506,3e-05,6.30042]
[1776682926839,56.16,74997.78,0.0,0.95521,3e-05,6.28379]
[1776682927847,56.16,74999.83,0.0,0.95526,3e-05,6.27815]
[1776682932885,56.16,75001.88,0.0,0.95531,3e-05,6.27271]
[1776682937921,56.16,75000.91,0.0,0.95529,3e-05,6.2756]
[1776682942956,56.16,75006.36,0.0,0.95542,3e-05,6.2608]
[1776682947991,56.16,75010.63,0.0,0.95552,3e-05,6.24938]
[1776682950010,56.16,75012.65,0.0,0.95557,3e-05,6.24401]
[1776682951017,56.16,75020.93,0.0,0.9558,2e-05,6.21843]
[1776682952024,56.17,75025.86,0.0,0.95592,2e-05,6.20503]
[1776682954038,56.17,75030.99,0.0,0.95604,2e-05,6.19132]
[1776682956053,56.17,75045.32,0.0,0.9564,2e-05,6.15251]
[1776682957059,56.17,75044.35,0.0,0.95637,2e-05,6.15542]
[1776682961087,56.17,75062.83,0.0,0.95682,2e-05,6.10541]
[1776682962094,56.17,75064.6,0.0,0.95687,2e-05,6.1006]
[1776682967130,56.17,75062.72,0.0,0.95682,2e-05,6.10573]
[1776682968136,56.17,75068.45,0.0,0.95696,2e-05,6.09017]
[1776682969143,56.17,75069.42,0.0,0.95698,2e-05,6.08757]
[1776682971157,56.17,75080.24,0.0,0.95725,2e-05,6.05835]
[1776682972164,56.17,75082.79,0.0,0.95731,2e-05,6.05154]
[1776682977199,56.17,75081.75,0.0,0.95728,2e-05,6.05483]
[1776682982233,56.17,75083.19,0.0,0.95731,2e-05,6.05142]
[1776682987268,56.18,75084.19,0.0,0.95733,2e-05,6.04921]
[1776682991300,56.18,75069.96,0.0,0.95698,2e-05,6.08813]
[1776682992308,56.18,75080.02,0.0,0.95722,2e-05,6.06093]
[1776682993315,56.18,75080.93,0.0,0.95724,2e-05,6.05856]
[1776682999046,56.18,75078.0,0.0,0.95717,2e-05,6.06706]
[1776683004393,56.18,75076.02,0.0,0.95712,2e-05,6.07288]
[1776683007413,56.18,75083.97,0.0,0.95731,2e-05,6.05167]
[1776683010434,56.18,75078.56,0.0,0.95717,2e-05,6.06663]
[1776683011441,56.18,75071.07,0.0,0.95701,2e-05,6.08417]
[1776683012448,56.18,75071.4,0.0,0.95701,2e-05,6.08334]
[1776683017488,56.18,75070.61,0.0,0.95699,2e-05,6.08584]
[1776683020505,56.18,75060.94,0.0,0.95675,2e-05,6.11232]
[1776683021514,56.18,75058.27,0.0,0.95669,2e-05,6.11961]
[1776683023527,56.18,75064.1,0.0,0.95683,2e-05,6.1038]
[1776683024534,56.18,75064.5,0.0,0.95684,2e-05,6.10276]
[1776683029567,56.19,75064.13,0.0,0.95683,2e-05,6.10399]
[1776683034603,56.19,75063.84,0.0,0.95682,2e-05,6.10501]
[1776683038633,56.19,75070.75,0.0,0.95699,2e-05,6.08645]
[1776683040645,56.19,75057.83,0.0,0.95667,2e-05,6.12168]
[1776683041666,56.19,75054.42,0.0,0.95659,2e-05,6.13098]
[1776683042659,56.19,75045.92,0.0,0.95638,2e-05,6.15417]
[1776683043665,56.19,75051.58,0.0,0.95652,2e-05,6.13868]
[1776683044673,56.19,75059.25,0.0,0.9567,2e-05,6.11777]
[1776683045680,56.19,75058.61,0.0,0.95669,2e-05,6.11954]
[1776683050715,56.19,75063.26,0.0,0.9568,2e-05,6.10704]
[1776683055751,56.19,75065.74,0.0,0.95686,2e-05,6.10055]
[1776683057766,56.19,75056.16,0.0,0.95662,2e-05,6.12669]
[1776683058772,56.19,75047.09,0.0,0.9564,2e-05,6.15143]
[1776683059780,56.19,75048.38,0.0,0.95643,2e-05,6.14787]
[1776683066828,56.19,75049.84,0.0,0.95647,2e-05,6.14362]
[1776683068842,56.19,75057.75,0.0,0.95667,2e-05,6.12199]
[1776683069537,56.19,75058.19,0.0,0.95668,2e-05,6.12078]
[1776683074884,56.19,75058.79,0.0,0.95671,2e-05,6.11586]
[1776683078912,56.18,75052.75,0.0,0.95658,2e-05,6.13064]
[1776683079925,56.18,75050.81,0.0,0.95653,2e-05,6.13591]
[1776683080927,56.18,75058.67,0.0,0.95673,2e-05,6.11447]
[1776683081936,56.18,75065.02,0.0,0.95688,2e-05,6.09722]
[1776683082940,56.18,75067.9,0.0,0.95695,2e-05,6.08944]
[1776683083948,56.18,75058.12,0.0,0.95672,2e-05,6.11564]
[1776683086970,56.18,75053.67,0.0,0.95661,2e-05,6.12773]
[1776683092018,56.18,75048.53,0.0,0.95648,2e-05,6.14162]
[1776683094018,56.18,75045.93,0.0,0.95642,2e-05,6.1486]
[1776683099053,56.18,75050.39,0.0,0.95653,2e-05,6.13613]
[1776683104090,56.18,75056.96,0.0,0.95669,2e-05,6.11798]
[1776683106103,56.18,75067.39,0.0,0.95695,2e-05,6.08959]
[1776683107110,56.18,75073.4,0.0,0.9571,2e-05,6.07331]
[1776683108117,56.18,75073.38,0.0,0.9571,2e-05,6.0734]
[1776683113168,56.18,75072.98,0.0,0.95708,2e-05,6.07472]
[1776683117181,56.17,75078.45,0.0,0.95723,2e-05,6.05889]
[1776683122216,56.17,75094.64,0.0,0.95763,2e-05,6.01357]
[1776683123222,56.17,75094.74,0.0,0.95764,2e-05,6.01303]
[1776683128257,56.16,75096.78,0.0,0.9577,2e-05,6.00626]
[1776683133291,56.16,75100.2,0.0,0.95781,2e-05,5.99307]
[1776683138327,56.16,75102.4,0.0,0.95787,2e-05,5.98602]
[1776683140341,56.16,75108.03,0.0,0.95801,2e-05,5.97052]
[1776683142355,56.15,75117.69,0.0,0.95825,2e-05,5.94432]
[1776683143363,56.15,75123.07,0.0,0.95837,2e-05,5.92983]
[1776683145377,56.15,75122.29,0.0,0.95836,2e-05,5.93169]
[1776683151418,56.15,75125.14,0.0,0.95843,2e-05,5.92342]
[1776683155448,56.15,75119.26,0.0,0.9583,2e-05,5.93866]
[1776683156455,56.15,75113.71,0.0,0.95816,2e-05,5.95334]
[1776683158470,56.15,75108.3,0.0,0.95804,2e-05,5.96747]
[1776683163505,56.14,75109.48,0.0,0.95807,2e-05,5.96334]
[1776683170261,56.14,75111.5,0.0,0.95813,2e-05,5.95662]
[1776683176596,56.14,75112.93,0.0,0.95818,2e-05,5.95176]
[1776683180332,56.14,75114.76,0.0,0.95823,2e-05,5.94626]
[1776683182638,56.13,75111.65,0.0,0.95815,2e-05,5.95427]
[1776683186672,56.13,75103.58,0.0,0.95797,2e-05,5.97505]
[1776683187680,56.13,75085.22,0.0,0.95753,2e-05,6.02441]
[1776683190403,56.13,75085.91,0.0,0.95755,2e-05,6.02174]
[1776683195736,56.13,75086.86,0.0,0.95759,2e-05,6.01669]
[1776683200771,56.13,75083.53,0.0,0.95752,2e-05,6.02472]
[1776683206815,56.12,75083.71,0.0,0.95754,2e-05,6.02255]
[1776683207820,56.12,75097.07,0.0,0.95786,2e-05,5.98632]
[1776683208827,56.12,75100.5,0.0,0.95794,2e-05,5.9769]
[1776683210895,56.12,75107.86,0.0,0.95812,2e-05,5.95678]
[1776683211873,56.12,75108.56,0.0,0.95814,2e-05,5.95458]
[1776683212880,56.12,75115.59,0.0,0.95831,2e-05,5.93578]
[1776683213887,56.12,75115.5,0.0,0.95831,2e-05,5.93589]
[1776683218922,56.11,75115.86,0.0,0.95832,2e-05,5.9343]
[1776683222951,56.11,75109.58,0.0,0.95818,2e-05,5.95057]
[1776683227986,56.11,75111.09,0.0,0.95822,2e-05,5.94579]
[1776683232015,56.11,75115.42,0.0,0.95833,2e-05,5.93371]
[1776683237051,56.11,75120.09,0.0,0.95845,2e-05,5.92067]
[1776683238059,56.11,75121.3,0.0,0.95848,2e-05,5.91735]
[1776683243093,56.11,75122.91,0.0,0.95852,2e-05,5.91263]
[1776683248129,56.1,75118.18,0.0,0.95841,2e-05,5.9249]
[1776683249135,56.1,75117.84,0.0,0.9584,2e-05,5.92572]
[1776683254171,56.1,75120.84,0.0,0.95849,2e-05,5.9145]
[1776683256184,56.1,75115.06,0.0,0.95836,2e-05,5.92979]
[1776683261220,56.1,75121.17,0.0,0.95851,2e-05,5.91308]
[1776683266255,56.1,75120.18,0.0,0.95849,2e-05,5.91527]
[1776683269276,56.1,75126.39,0.0,0.95864,2e-05,5.89852]
[1776683273332,56.1,75145.7,0.0,0.95909,2e-05,5.84717]
[1776683274317,56.1,75162.67,0.0,0.95949,2e-05,5.80242]
[1776683275324,56.1,75166.45,0.0,0.95958,2e-05,5.79261]
[1776683280360,56.1,75168.01,0.0,0.95961,2e-05,5.78921]
[1776683282373,56.1,75174.17,0.0,0.95975,2e-05,5.77332]
[1776683287409,56.1,75180.48,0.0,0.95989,2e-05,5.75757]
[1776683292444,56.11,75182.44,0.0,0.95992,2e-05,5.75319]
[1776683299493,56.11,75185.19,0.0,0.95998,2e-05,5.74699]
[1776683304527,56.11,75186.16,0.0,0.96,2e-05,5.74511]
[1776683309562,56.11,75188.63,0.0,0.96005,2e-05,5.73929]
[1776683314598,56.12,75189.79,0.0,0.96009,2e-05,5.73417]
[1776683321319,56.12,75192.08,0.0,0.96013,2e-05,5.72914]
[1776683326682,56.12,75189.3,0.0,0.96006,2e-05,5.73698]
[1776683331717,56.12,75189.66,0.0,0.96007,2e-05,5.73658]
[1776683337759,56.13,75191.14,0.0,0.96009,2e-05,5.73336]
[1776683342794,56.13,75191.99,0.0,0.96011,2e-05,5.73165]
[1776683351529,56.13,75193.64,0.0,0.96014,2e-05,5.72827]
[1776683356891,56.13,75198.52,0.0,0.96025,2e-05,5.7161]
[1776683364948,56.14,75197.5,0.0,0.96021,2e-05,5.71979]
[1776683366962,56.14,75192.35,0.0,0.96009,2e-05,5.73349]
[1776683371997,56.14,75187.71,0.0,0.96,2e-05,5.74354]
[1776683377033,56.14,75188.7,0.0,0.96001,2e-05,5.74174]
[1776683381060,56.14,75182.26,0.0,0.95986,2e-05,5.75928]
[1776683382067,56.14,75175.1,0.0,0.95969,2e-05,5.77819]
[1776683383074,56.14,75173.56,0.0,0.95966,2e-05,5.78236]
[1776683388109,56.15,75178.59,0.0,0.95977,2e-05,5.76986]
[1776683393149,56.15,75176.26,0.0,0.95971,2e-05,5.77668]
[1776683399191,56.15,75173.94,0.0,0.95965,2e-05,5.78356]
[1776683404226,56.15,75168.36,0.0,0.95951,2e-05,5.79882]
[1776683409261,56.16,75170.18,0.0,0.95955,2e-05,5.79459]
[1776683414296,56.16,75174.03,0.0,0.95963,2e-05,5.78506]
[1776683419339,56.16,75177.29,0.0,0.9597,2e-05,5.77707]
[1776683424367,56.16,75181.35,0.0,0.95979,2e-05,5.76697]
[1776683425374,56.16,75167.39,0.0,0.95947,2e-05,5.8037]
[1776683426382,56.16,75150.52,0.0,0.95907,2e-05,5.8483]
[1776683427392,56.16,75134.25,0.0,0.95869,2e-05,5.89137]
[1776683429403,56.16,75139.67,0.0,0.95882,2e-05,5.87688]
[1776683431416,56.16,75142.76,0.0,0.95891,2e-05,5.86565]
[1776683436451,56.16,75141.74,0.0,0.95889,2e-05,5.868]
[1776683441486,56.16,75141.78,0.0,0.9589,2e-05,5.86751]
[1776683446521,56.16,75141.49,0.0,0.95889,2e-05,5.86788]
[1776683450549,56.16,75153.06,0.0,0.95917,2e-05,5.83699]
[1776683451555,56.16,75152.7,0.0,0.95916,2e-05,5.83791]
[1776683458605,56.16,75151.09,0.0,0.95912,2e-05,5.84197]
[1776683463640,56.15,75133.19,0.0,0.9587,2e-05,5.88923]
[1776683464647,56.15,75131.71,0.0,0.95867,2e-05,5.89307]
[1776683471698,56.15,75132.79,0.0,0.9587,2e-05,5.88952]
[1776683476733,56.15,75135.38,0.0,0.95876,2e-05,5.88222]
[1776683478747,56.15,75128.62,0.0,0.95861,2e-05,5.9]
[1776683480787,56.15,75126.3,0.0,0.95855,2e-05,5.90595]
[1776683482485,56.15,75116.83,0.0,0.95833,2e-05,5.93093]
[1776683487813,56.15,75115.64,0.0,0.95831,2e-05,5.93327]
[1776683492847,56.14,75112.54,0.0,0.95826,2e-05,5.93788]
[1776683497882,56.14,75110.77,0.0,0.95823,2e-05,5.94166]
[1776683502917,56.14,75109.14,0.0,0.9582,2e-05,5.94505]
[1776683508958,56.13,75108.7,0.0,0.95819,2e-05,5.94507]
[1776683513994,56.13,75108.37,0.0,0.9582,2e-05,5.945]
[1776683519032,56.13,75107.75,0.0,0.95819,2e-05,5.94569]
[1776683523068,56.12,75114.63,0.0,0.95836,2e-05,5.92652]
[1776683524070,56.12,75122.52,0.0,0.95855,2e-05,5.90531]
[1776683525078,56.12,75125.56,0.0,0.95862,2e-05,5.89709]
[1776683530111,56.12,75130.17,0.0,0.95874,2e-05,5.88427]
[1776683535145,56.12,75135.97,0.0,0.95888,2e-05,5.8684]
[1776683540181,56.12,75134.34,0.0,0.95884,2e-05,5.87236]
[1776683545217,56.12,75131.06,0.0,0.95877,2e-05,5.88071]
[1776683550255,56.12,75130.33,0.0,0.95875,2e-05,5.88225]
[1776683552269,56.12,75122.74,0.0,0.95859,2e-05,5.89946]
[1776683553273,56.12,75115.81,0.0,0.95843,2e-05,5.9178]
[1776683554280,56.12,75113.21,0.0,0.95837,2e-05,5.9246]
[1776683560322,56.11,75110.31,0.0,0.95831,2e-05,5.93146]
[1776683565357,56.11,75109.47,0.0,0.95829,2e-05,5.93301]
[1776683571399,56.11,75108.17,0.0,0.95827,2e-05,5.93567]
[1776683575428,56.11,75115.73,0.0,0.95846,2e-05,5.91487]
[1776683580463,56.1,75117.42,0.0,0.9585,2e-05,5.91002]
[1776683585500,56.1,75119.06,0.0,0.95854,2e-05,5.90525]
[1776683591542,56.1,75121.51,0.0,0.9586,2e-05,5.89827]
[1776683594563,56.1,75136.63,0.0,0.95896,2e-05,5.85791]
[1776683595572,56.1,75141.75,0.0,0.95908,2e-05,5.8443]
[1776683596577,56.1,75143.41,0.0,0.95912,2e-05,5.8399]
[1776683598591,56.1,75137.83,0.0,0.95899,2e-05,5.85469]
[1776683603629,56.1,75137.14,0.0,0.95898,2e-05,5.85646]
[1776683609668,56.1,75137.47,0.0,0.95898,2e-05,5.85547]
[1776683615710,56.1,75141.58,0.0,0.9591,2e-05,5.84176]
[1776683620746,56.1,75143.61,0.0,0.95915,2e-05,5.83645]
[1776683625782,56.1,75147.81,0.0,0.95924,2e-05,5.82546]
[1776683630818,56.1,75143.04,0.0,0.95913,2e-05,5.83819]
[1776683635852,56.1,75147.47,0.0,0.95923,2e-05,5.82662]
[1776683639878,56.1,75157.18,0.0,0.95946,2e-05,5.80119]
[1776683640885,56.1,75156.16,0.0,0.95944,2e-05,5.80395]
[1776683645921,56.1,75154.54,0.0,0.95939,2e-05,5.80857]
[1776683647934,56.1,75161.77,0.0,0.95956,2e-05,5.7897]
[1776683649947,56.1,75162.92,0.0,0.95959,2e-05,5.78688]
[1776683654983,56.11,75167.32,0.0,0.95968,2e-05,5.77588]
[1776683659010,56.11,75172.98,0.0,0.95981,2e-05,5.76149]
[1776683663760,56.11,75179.84,0.0,0.95996,2e-05,5.74413]
[1776683669081,56.11,75188.15,0.0,0.96015,2e-05,5.72308]
[1776683674116,56.11,75188.65,0.0,0.96017,2e-05,5.71976]
[1776683679151,56.12,75183.41,0.0,0.96005,2e-05,5.73411]
[1776683684186,56.12,75178.6,0.0,0.95993,2e-05,5.74733]
[1776683689221,56.12,75174.61,0.0,0.95983,2e-05,5.7584]
[1776683694256,56.12,75175.1,0.0,0.95984,2e-05,5.7578]
[1776683700298,56.13,75178.33,0.0,0.95991,2e-05,5.75019]
[1776683702315,56.13,75190.4,0.0,0.96018,2e-05,5.71897]
[1776683703319,56.13,75205.45,0.0,0.96052,2e-05,5.68004]
[1776683704326,56.13,75212.14,0.0,0.96067,2e-05,5.66296]
[1776683705345,56.13,75214.48,0.0,0.96073,2e-05,5.65719]
[1776683710374,56.13,75215.82,0.0,0.96076,2e-05,5.65331]
[1776683715404,56.13,75214.24,0.0,0.96073,2e-05,5.65702]
[1776683718423,56.13,75207.69,0.0,0.96057,2e-05,5.6748]
[1776683721449,56.13,75212.97,0.0,0.96068,2e-05,5.66189]
[1776683722455,56.13,75227.65,0.0,0.96102,2e-05,5.62399]
[1776683723471,56.13,75227.06,0.0,0.961,2e-05,5.62551]
[1776683728505,56.14,75223.67,0.0,0.96091,2e-05,5.63601]
[1776683734278,56.14,75223.02,0.0,0.9609,2e-05,5.63702]
[1776683736565,56.15,75232.29,0.0,0.9611,2e-05,5.61385]
[1776683737572,56.15,75234.83,0.0,0.96115,2e-05,5.60771]
[1776683742607,56.15,75242.77,0.0,0.96132,2e-05,5.58932]
[1776683747643,56.16,75240.53,0.0,0.96125,2e-05,5.59712]
[1776683752678,56.17,75243.6,0.0,0.9613,2e-05,5.59131]
[1776683757714,56.18,75238.22,0.0,0.96116,2e-05,5.60758]
[1776683760750,56.18,75225.75,0.0,0.96087,2e-05,5.64043]
[1776683761758,56.18,75224.8,0.0,0.96084,2e-05,5.64357]
[1776683766779,56.19,75223.64,0.0,0.9608,2e-05,5.64818]
[1776683769799,56.19,75232.55,0.0,0.961,2e-05,5.62618]
[1776683770807,56.19,75235.6,0.0,0.96106,2e-05,5.6187]
[1776683775841,56.2,75239.55,0.0,0.96113,2e-05,5.61045]
[1776683779869,56.2,75245.01,0.0,0.96124,2e-05,5.59799]
[1776683784905,56.21,75253.1,0.0,0.96141,2e-05,5.57928]
[1776683786920,56.21,75254.81,0.0,0.96144,2e-05,5.57577]
[1776683791954,56.22,75259.32,0.0,0.96155,2e-05,5.56265]
[1776683796988,56.22,75259.15,0.0,0.96154,2e-05,5.56356]
[1776683801019,56.22,75264.54,0.0,0.96165,2e-05,5.55023]
[1776683803032,56.22,75270.72,0.0,0.96179,2e-05,5.53475]
[1776683810082,56.22,75269.21,0.0,0.96175,2e-05,5.53955]
[1776683812096,56.22,75260.86,0.0,0.96156,2e-05,5.56107]
[1776683814845,56.22,75258.67,0.0,0.96151,2e-05,5.56695]
[1776683820152,56.23,75259.98,0.0,0.96153,2e-05,5.56409]
[1776683822166,56.23,75253.84,0.0,0.9614,2e-05,5.57994]
[1776683823174,56.23,75245.86,0.0,0.96121,2e-05,5.6008]
[1776683824915,56.23,75243.61,0.0,0.96116,2e-05,5.60732]
[1776683830223,56.24,75245.56,0.0,0.96119,2e-05,5.60411]
[1776683834990,56.24,75235.05,0.0,0.96093,2e-05,5.63276]
[1776683839286,56.25,75240.29,0.0,0.96104,2e-05,5.62044]
[1776683842307,56.25,75239.84,0.0,0.96103,2e-05,5.62252]
[1776683848348,56.25,75238.26,0.0,0.96097,2e-05,5.62843]
[1776683855130,56.26,75236.97,0.0,0.96094,2e-05,5.63117]
[1776683861441,56.27,75236.97,0.0,0.96093,2e-05,5.63303]
[1776683863454,56.27,75224.68,0.0,0.96064,2e-05,5.66532]
[1776683864461,56.27,75220.5,0.0,0.96055,2e-05,5.67639]
[1776683869496,56.28,75219.99,0.0,0.96053,2e-05,5.67896]
[1776683874531,56.28,75204.45,0.0,0.96016,2e-05,5.7205]
[1776683875538,56.28,75204.56,0.0,0.96016,2e-05,5.7204]
[1776683880573,56.28,75201.56,0.0,0.96008,2e-05,5.72904]
[1776683885609,56.29,75199.06,0.0,0.96002,2e-05,5.73629]
[1776683890643,56.29,75200.05,0.0,0.96004,2e-05,5.73432]
[1776683895680,56.29,75199.33,0.0,0.96002,2e-05,5.73673]
[1776683898700,56.29,75209.42,0.0,0.96025,2e-05,5.71079]
[1776683899706,56.29,75210.2,0.0,0.96026,2e-05,5.7089]
[1776683904742,56.29,75210.77,0.0,0.96027,2e-05,5.70809]
[1776683909777,56.29,75213.53,0.0,0.96033,2e-05,5.70164]
[1776683913805,56.3,75214.8,0.0,0.96037,2e-05,5.69623]
[1776683918845,56.3,75212.47,0.0,0.96031,2e-05,5.7031]
[1776683923879,56.3,75210.47,0.0,0.96025,2e-05,5.70929]
[1776683928914,56.31,75211.06,0.0,0.96026,2e-05,5.70863]
[1776683933950,56.31,75207.17,0.0,0.96016,2e-05,5.71959]
[1776683938985,56.31,75209.56,0.0,0.96021,2e-05,5.71418]
[1776683944022,56.31,75212.32,0.0,0.96027,2e-05,5.70786]
[1776683945028,56.31,75219.96,0.0,0.96044,2e-05,5.68824]
[1776683946035,56.32,75219.13,0.0,0.96042,2e-05,5.6906]
[1776683949060,56.32,75212.7,0.0,0.96027,2e-05,5.70764]
[1776683952079,56.32,75210.16,0.0,0.96021,2e-05,5.7149]
[1776683957115,56.32,75210.01,0.0,0.9602,2e-05,5.71606]
[1776683960136,56.32,75221.45,0.0,0.96045,2e-05,5.68687]
[1776683961143,56.32,75227.74,0.0,0.96059,2e-05,5.67081]
[1776683962150,56.32,75227.28,0.0,0.96058,2e-05,5.67221]
[1776683968192,56.33,75226.14,0.0,0.96054,2e-05,5.67645]
[1776683973227,56.33,75224.51,0.0,0.96052,2e-05,5.67898]
[1776683978262,56.34,75225.88,0.0,0.96054,2e-05,5.67648]
[1776683983296,56.34,75224.52,0.0,0.9605,2e-05,5.68101]
[1776683988331,56.34,75224.05,0.0,0.96048,2e-05,5.68319]
[1776683994374,56.35,75223.92,0.0,0.96047,2e-05,5.68466]
[1776684000417,56.35,75223.12,0.0,0.96044,2e-05,5.68781]
[1776684006196,56.35,75206.17,0.0,0.96004,2e-05,5.73267]
[1776684007466,56.35,75190.83,0.0,0.95969,2e-05,5.77273]
[1776684008476,56.35,75191.08,0.0,0.9597,2e-05,5.77211]
[1776684011494,56.35,75184.29,0.0,0.95954,2e-05,5.78993]
[1776684016529,56.35,75183.22,0.0,0.95951,2e-05,5.79272]
[1776684017536,56.35,75174.43,0.0,0.95931,2e-05,5.81576]
[1776684018545,56.35,75173.48,0.0,0.95929,2e-05,5.81821]
[1776684022571,56.35,75162.22,0.0,0.95903,2e-05,5.84766]
[1776684023581,56.35,75160.28,0.0,0.95898,2e-05,5.85269]
[1776684028614,56.35,75158.25,0.0,0.95894,2e-05,5.85759]
[1776684033650,56.35,75150.64,0.0,0.95878,2e-05,5.87442]
[1776684034655,56.35,75150.23,0.0,0.95877,2e-05,5.87539]
[1776684035663,56.35,75144.4,0.0,0.95864,2e-05,5.8907]
[1776684038684,56.35,75132.08,0.0,0.95835,2e-05,5.92296]
[1776684039692,56.35,75133.35,0.0,0.95838,2e-05,5.9194]
[1776684044730,56.34,75132.73,0.0,0.95837,2e-05,5.9202]
[1776684049763,56.34,75131.65,0.0,0.95835,2e-05,5.92222]
[1776684054797,56.34,75124.41,0.0,0.95819,2e-05,5.94066]
[1776684056812,56.34,75118.78,0.0,0.95806,2e-05,5.95529]
[1776684058828,56.34,75107.48,0.0,0.95779,2e-05,5.98506]
[1776684059834,56.33,75099.47,0.0,0.9576,2e-05,6.00627]
[1776684060845,56.33,75096.95,0.0,0.95754,2e-05,6.01273]
[1776684061849,56.33,75090.57,0.0,0.95739,2e-05,6.02921]
[1776684062876,56.33,75084.18,0.0,0.95724,2e-05,6.04642]
[1776684063863,56.33,75073.62,0.0,0.95699,2e-05,6.07415]
[1776684066886,56.33,75068.62,0.0,0.95687,2e-05,6.08682]
[1776684071922,56.32,75060.53,0.0,0.95669,2e-05,6.10662]
[1776684073932,56.32,75058.59,0.0,0.95665,2e-05,6.11099]
[1776684079977,56.31,75060.68,0.0,0.95673,2e-05,6.10267]
[1776684084004,56.3,75070.15,0.0,0.95697,2e-05,6.07534]
[1776684085012,56.3,75077.07,0.0,0.95715,2e-05,6.05626]
[1776684086018,56.3,75079.89,0.0,0.95722,2e-05,6.04831]
[1776684087026,56.3,75074.73,0.0,0.9571,2e-05,6.06192]
[1776684088050,56.3,75072.93,0.0,0.95706,2e-05,6.06609]
[1776684093084,56.29,75076.43,0.0,0.95718,2e-05,6.05209]
[1776684098118,56.29,75080.31,0.0,0.95728,2e-05,6.04]
[1776684103153,56.28,75084.93,0.0,0.95741,2e-05,6.02594]
[1776684108190,56.28,75087.08,0.0,0.95748,2e-05,6.01858]
[1776684114241,56.27,75088.8,0.0,0.95753,2e-05,6.0121]
[1776684115242,56.27,75095.69,0.0,0.9577,2e-05,5.99329]
[1776684116248,56.27,75105.29,0.0,0.95794,2e-05,5.96728]
[1776684117255,56.27,75108.57,0.0,0.95802,2e-05,5.95828]
[1776684120276,56.26,75101.71,0.0,0.95786,2e-05,5.97598]
[1776684123297,56.26,75098.92,0.0,0.9578,2e-05,5.98273]
[1776684128332,56.26,75110.36,0.0,0.95808,2e-05,5.95089]
[1776684129340,56.26,75116.1,0.0,0.95822,2e-05,5.93537]
[1776684130346,56.26,75115.95,0.0,0.95822,2e-05,5.9356]
[1776684135389,56.25,75114.37,0.0,0.95819,2e-05,5.93899]
[1776684140424,56.25,75109.13,0.0,0.95807,2e-05,5.95214]
[1776684145459,56.25,75105.33,0.0,0.95799,2e-05,5.96133]
[1776684148481,56.25,75110.46,0.0,0.95812,2e-05,5.94701]
[1776684152509,56.24,75114.75,0.0,0.95824,2e-05,5.93201]
[1776684155530,56.24,75120.87,0.0,0.95839,2e-05,5.91525]
[1776684157253,56.24,75112.55,0.0,0.9582,2e-05,5.93714]
[1776684160563,56.24,75127.27,0.0,0.95855,2e-05,5.89746]
[1776684161570,56.24,75133.39,0.0,0.9587,2e-05,5.88112]
[1776684162578,56.24,75131.25,0.0,0.95865,2e-05,5.88672]
[1776684165601,56.24,75136.33,0.0,0.95877,2e-05,5.87304]
[1776684170637,56.24,75133.86,0.0,0.95871,2e-05,5.87936]
[1776684175670,56.24,75132.72,0.0,0.95869,2e-05,5.88208]
[1776684177396,56.24,75127.33,0.0,0.95856,2e-05,5.89626]
[1776684182720,56.24,75125.31,0.0,0.95852,2e-05,5.90121]
[1776684184734,56.23,75122.99,0.0,0.95847,2e-05,5.90716]
[1776684190776,56.23,75124.44,0.0,0.95851,2e-05,5.90259]
[1776684195811,56.23,75125.92,0.0,0.95855,2e-05,5.89802]
[1776684200846,56.23,75134.62,0.0,0.95876,2e-05,5.87431]
[1776684201854,56.23,75135.1,0.0,0.95877,2e-05,5.87295]
[1776684206888,56.23,75136.35,0.0,0.9588,2e-05,5.8692]
[1776684211924,56.23,75134.76,0.0,0.95879,2e-05,5.87019]
[1776684216958,56.22,75134.74,0.0,0.95879,2e-05,5.86987]
[1776684220987,56.22,75125.92,0.0,0.95858,2e-05,5.893]
[1776684221994,56.22,75120.5,0.0,0.95846,2e-05,5.90731]
[1776684223000,56.22,75120.2,0.0,0.95845,2e-05,5.90798]
[1776684229050,56.22,75120.06,0.0,0.95845,2e-05,5.90758]
[1776684234082,56.22,75123.18,0.0,0.95853,2e-05,5.89864]
[1776684235090,56.22,75128.95,0.0,0.95867,2e-05,5.8832]
[1776684237817,56.22,75131.27,0.0,0.95873,2e-05,5.87678]
[1776684242139,56.22,75137.22,0.0,0.95887,2e-05,5.86066]
[1776684243147,56.22,75146.86,0.0,0.9591,2e-05,5.83512]
[1776684244154,56.21,75154.57,0.0,0.95928,2e-05,5.81477]
[1776684246168,56.22,75154.64,0.0,0.95928,2e-05,5.8146]
[1776684251203,56.22,75157.25,0.0,0.95934,2e-05,5.80783]
[1776684256238,56.22,75157.88,0.0,0.95936,2e-05,5.80631]
[1776684261278,56.22,75160.74,0.0,0.95942,2e-05,5.79903]
[1776684266310,56.22,75162.35,0.0,0.95945,2e-05,5.79512]
[1776684272364,56.22,75159.37,0.0,0.9594,2e-05,5.80051]
[1776684277387,56.22,75156.84,0.0,0.95934,2e-05,5.80746]
[1776684282423,56.22,75155.28,0.0,0.9593,2e-05,5.81187]
[1776684287460,56.22,75156.75,0.0,0.95933,2e-05,5.80835]
[1776684291486,56.22,75199.12,0.0,0.96031,2e-05,5.69796]
[1776684292493,56.22,75201.46,0.0,0.96036,2e-05,5.69178]
[1776684297530,56.22,75202.55,0.0,0.96039,2e-05,5.68852]
[1776684302562,56.22,75192.22,0.0,0.96016,2e-05,5.71487]
[1776684307596,56.22,75195.4,0.0,0.96024,2e-05,5.70596]
[1776684312632,56.22,75201.54,0.0,0.96037,2e-05,5.6912]
[1776684314646,56.22,75210.3,0.0,0.96056,2e-05,5.66901]
[1776684315653,56.22,75216.36,0.0,0.9607,2e-05,5.65362]
[1776684316659,56.23,75217.24,0.0,0.96072,2e-05,5.65165]
[1776684318398,56.23,75226.58,0.0,0.96092,2e-05,5.62819]
[1776684319692,56.23,75231.49,0.0,0.96103,2e-05,5.61591]
[1776684321695,56.23,75238.86,0.0,0.96119,2e-05,5.59774]
[1776684326730,56.24,75220.08,0.0,0.96075,2e-05,5.64802]
[1776684328472,56.24,75205.19,0.0,0.9604,2e-05,5.6871]
[1776684333782,56.24,75204.58,0.0,0.9604,2e-05,5.68714]
[1776684334796,56.24,75210.89,0.0,0.96054,2e-05,5.67104]
[1776684335802,56.24,75214.98,0.0,0.96063,2e-05,5.66074]
[1776684338542,56.25,75223.5,0.0,0.96082,2e-05,5.63966]
[1776684344865,56.25,75224.14,0.0,0.96081,2e-05,5.63996]
[1776684351915,56.26,75221.88,0.0,0.96074,2e-05,5.64798]
[1776684356949,56.26,75222.89,0.0,0.96077,2e-05,5.64547]
[1776684361985,56.26,75218.26,0.0,0.96066,2e-05,5.65717]
[1776684363998,56.26,75204.87,0.0,0.96036,2e-05,5.69167]
[1776684365012,56.26,75203.19,0.0,0.96032,2e-05,5.69627]
[1776684367020,56.26,75208.42,0.0,0.96044,2e-05,5.68244]
[1776684372056,56.26,75207.37,0.0,0.96042,2e-05,5.68531]
[1776684377094,56.26,75206.53,0.0,0.96039,2e-05,5.68866]
[1776684379104,56.26,75211.88,0.0,0.96051,2e-05,5.67479]
[1776684383132,56.26,75206.48,0.0,0.96039,2e-05,5.68841]
[1776684387160,56.27,75202.47,0.0,0.96029,2e-05,5.6997]
[1776684392196,56.27,75203.46,0.0,0.96032,2e-05,5.69542]
[1776684397230,56.27,75207.06,0.0,0.96039,2e-05,5.68719]
[1776684402266,56.28,75205.58,0.0,0.96035,2e-05,5.69218]
[1776684407301,56.28,75209.86,0.0,0.96044,2e-05,5.6822]
[1776684411329,56.28,75216.61,0.0,0.96059,2e-05,5.66536]
[1776684416364,56.28,75215.11,0.0,0.96056,2e-05,5.66877]
[1776684421398,56.28,75210.28,0.0,0.96045,2e-05,5.68075]
[1776684426434,56.28,75213.56,0.0,0.96053,2e-05,5.67177]
[1776684431469,56.28,75212.91,0.0,0.96052,2e-05,5.67303]
[1776684437511,56.28,75212.02,0.0,0.9605,2e-05,5.67485]
[1776684442547,56.27,75212.16,0.0,0.96051,2e-05,5.67404]
[1776684448589,56.28,75216.2,0.0,0.96059,2e-05,5.66466]
[1776684453623,56.28,75219.71,0.0,0.96069,2e-05,5.65258]
[1776684458659,56.28,75221.75,0.0,0.96074,2e-05,5.64702]
[1776684463695,56.27,75223.95,0.0,0.96079,2e-05,5.64112]
[1776684468729,56.27,75226.34,0.0,0.96085,2e-05,5.63477]
[1776684473764,56.27,75226.24,0.0,0.96085,2e-05,5.63485]
[1776684478799,56.27,75224.02,0.0,0.9608,2e-05,5.6404]
[1776684483837,56.27,75222.61,0.0,0.96077,2e-05,5.64381]
[1776684489597,56.27,75220.91,0.0,0.96073,2e-05,5.64829]
[1776684494914,56.27,75225.77,0.0,0.96084,2e-05,5.63539]
[1776684499949,56.27,75228.16,0.0,0.9609,2e-05,5.62899]
[1776684504984,56.27,75230.17,0.0,0.96095,2e-05,5.62358]
[1776684510023,56.27,75230.72,0.0,0.96094,2e-05,5.62373]
[1776684515057,56.28,75229.64,0.0,0.96093,2e-05,5.62528]
[1776684521101,56.29,75229.96,0.0,0.96092,2e-05,5.62623]
[1776684526135,56.29,75236.8,0.0,0.96106,2e-05,5.61012]
[1776684531170,56.3,75235.03,0.0,0.96101,2e-05,5.61617]
[1776684533184,56.3,75226.39,0.0,0.96081,2e-05,5.63897]
[1776684534191,56.3,75222.91,0.0,0.96073,2e-05,5.64819]
[1776684539227,56.3,75219.06,0.0,0.96063,2e-05,5.65931]
[1776684544261,56.31,75217.35,0.0,0.96058,2e-05,5.66488]
[1776684549296,56.31,75215.68,0.0,0.96053,2e-05,5.67037]
[1776684554331,56.31,75217.85,0.0,0.96057,2e-05,5.66598]
[1776684559366,56.32,75221.04,0.0,0.96063,2e-05,5.65902]
[1776684562388,56.32,75224.37,0.0,0.9607,2e-05,5.65125]
[1776684567422,56.32,75228.08,0.0,0.96079,2e-05,5.64132]
[1776684571449,56.32,75221.74,0.0,0.96066,2e-05,5.65465]
[1776684572457,56.32,75220.25,0.0,0.96063,2e-05,5.6584]
[1776684577491,56.32,75217.04,0.0,0.96056,2e-05,5.66623]
[1776684582531,56.32,75212.64,0.0,0.96047,2e-05,5.67713]
[1776684587564,56.31,75210.7,0.0,0.96043,2e-05,5.68164]
[1776684592611,56.31,75202.16,0.0,0.96023,2e-05,5.70325]
[1776684593614,56.31,75189.6,0.0,0.95995,2e-05,5.73577]
[1776684594619,56.31,75177.95,0.0,0.95968,2e-05,5.76621]
[1776684596632,56.31,75180.45,0.0,0.95974,2e-05,5.75944]
[1776684599653,56.31,75173.08,0.0,0.95956,2e-05,5.7791]
[1776684603685,56.31,75146.94,0.0,0.95895,2e-05,5.84827]
[1776684605698,56.31,75140.32,0.0,0.95879,2e-05,5.86587]
[1776684607712,56.31,75137.47,0.0,0.95872,2e-05,5.87338]
[1776684612747,56.31,75141.37,0.0,0.95882,2e-05,5.86294]
[1776684618789,56.31,75138.94,0.0,0.95876,2e-05,5.86928]
[1776684624833,56.31,75139.58,0.0,0.95878,2e-05,5.86753]
[1776684629868,56.31,75139.88,0.0,0.95878,2e-05,5.8667]
[1776684633894,56.31,75134.39,0.0,0.95867,2e-05,5.87839]
[1776684636917,56.31,75115.04,0.0,0.95821,2e-05,5.92971]
[1776684637923,56.31,75111.16,0.0,0.95812,2e-05,5.93995]
[1776684641952,56.31,75117.41,0.0,0.95828,2e-05,5.92267]
[1776684646985,56.31,75116.84,0.0,0.95827,2e-05,5.92371]
[1776684652020,56.31,75117.26,0.0,0.95828,2e-05,5.92198]
[1776684657056,56.3,75116.36,0.0,0.95827,2e-05,5.92377]
[1776684663101,56.3,75116.57,0.0,0.95828,2e-05,5.92253]
[1776684668134,56.3,75115.78,0.0,0.95826,2e-05,5.92409]
[1776684670860,56.3,75107.68,0.0,0.95807,2e-05,5.94536]
[1776684672162,56.3,75106.46,0.0,0.95804,2e-05,5.94847]
[1776684676189,56.3,75100.63,0.0,0.95791,2e-05,5.96344]
[1776684677196,56.3,75095.45,0.0,0.95779,2e-05,5.97713]
[1776684682235,56.29,75097.72,0.0,0.95785,2e-05,5.97004]
[1776684687266,56.29,75102.3,0.0,0.95797,2e-05,5.9568]
[1776684693309,56.29,75103.33,0.0,0.95802,2e-05,5.95005]
[1776684697336,56.28,75097.44,0.0,0.95789,2e-05,5.96501]
[1776684702372,56.28,75097.72,0.0,0.9579,2e-05,5.96327]
[1776684704386,56.28,75108.33,0.0,0.95816,2e-05,5.93454]
[1776684705393,56.28,75108.25,0.0,0.95816,2e-05,5.93462]
[1776684710427,56.28,75108.04,0.0,0.95816,2e-05,5.93453]
[1776684715463,56.27,75107.36,0.0,0.95815,2e-05,5.93573]
[1776684720498,56.27,75106.23,0.0,0.95813,2e-05,5.93816]
[1776684725533,56.27,75099.99,0.0,0.95798,2e-05,5.95422]
[1776684730568,56.27,75097.43,0.0,0.95793,2e-05,5.96037]
[1776684735604,56.27,75098.28,0.0,0.95795,2e-05,5.95743]
[1776684740640,56.26,75101.57,0.0,0.95804,2e-05,5.94803]
[1776684745674,56.26,75103.92,0.0,0.9581,2e-05,5.94117]
[1776684750714,56.26,75100.16,0.0,0.95802,2e-05,5.9506]
[1776684755747,56.26,75102.78,0.0,0.9581,2e-05,5.9401]
[1776684760781,56.26,75104.8,0.0,0.95816,2e-05,5.93405]
[1776684764810,56.25,75110.62,0.0,0.9583,2e-05,5.91802]
[1776684769845,56.25,75126.73,0.0,0.95869,2e-05,5.87467]
[1776684770865,56.25,75175.31,0.0,0.95983,2e-05,5.7467]
[1776684771870,56.25,75192.43,0.0,0.96022,2e-05,5.7021]
[1776684772878,56.25,75168.44,0.0,0.95966,2e-05,5.76511]
[1776684773881,56.25,75171.77,0.0,0.95974,2e-05,5.75655]
[1776684777914,56.26,75166.07,0.0,0.9596,2e-05,5.77213]
[1776684778917,56.26,75155.23,0.0,0.95935,2e-05,5.80073]
[1776684779923,56.26,75150.85,0.0,0.95924,2e-05,5.81235]
[1776684784959,56.26,75151.72,0.0,0.95926,2e-05,5.81047]
[1776684786974,56.26,75158.77,0.0,0.95942,2e-05,5.79212]
[1776684788989,56.26,75160.73,0.0,0.95947,2e-05,5.78721]
[1776684794026,56.26,75165.56,0.0,0.95957,2e-05,5.77518]
[1776684796037,56.26,75176.58,0.0,0.95983,2e-05,5.74663]
[1776684797044,56.26,75178.1,0.0,0.95986,2e-05,5.74283]
[1776684801072,56.26,75191.92,0.0,0.96018,2e-05,5.70647]
[1776684802081,56.26,75192.85,0.0,0.9602,2e-05,5.70392]
[1776684803086,56.26,75211.91,0.0,0.96064,2e-05,5.65443]
[1776684804094,56.26,75216.31,0.0,0.96074,2e-05,5.64304]
[1776684807114,56.26,75210.96,0.0,0.96062,2e-05,5.65676]
[1776684811150,56.26,75216.25,0.0,0.96076,2e-05,5.64019]
[1776684812156,56.26,75223.83,0.0,0.96093,2e-05,5.62065]
[1776684813173,56.26,75251.08,0.0,0.96154,2e-05,5.55079]
[1776684814173,56.26,75256.71,0.0,0.96167,2e-05,5.53657]
[1776684815180,56.26,75243.24,0.0,0.96137,2e-05,5.57108]
[1776684816186,56.26,75235.27,0.0,0.96119,2e-05,5.59157]
[1776684817193,56.26,75234.24,0.0,0.96116,2e-05,5.59426]
[1776684820218,56.26,75226.4,0.0,0.96099,2e-05,5.61456]
[1776684821969,56.26,75222.23,0.0,0.96089,2e-05,5.62532]
[1776684825252,56.26,75228.94,0.0,0.96104,2e-05,5.60809]
[1776684826260,56.26,75238.36,0.0,0.96125,2e-05,5.58397]
[1776684827265,56.26,75240.43,0.0,0.9613,2e-05,5.57874]
[1776684830287,56.26,75233.55,0.0,0.96114,2e-05,5.5966]
[1776684832039,56.26,75226.46,0.0,0.96098,2e-05,5.61489]
[1776684837337,56.26,75226.7,0.0,0.96099,2e-05,5.6144]
[1776684842110,56.26,75222.73,0.0,0.9609,2e-05,5.62463]
[1776684846398,56.26,75230.79,0.0,0.96108,2e-05,5.60391]
[1776684847406,56.26,75233.85,0.0,0.96115,2e-05,5.59611]
[1776684850426,56.27,75239.57,0.0,0.96127,2e-05,5.58161]
[1776684855461,56.27,75235.96,0.0,0.96119,2e-05,5.5911]
[1776684858482,56.27,75227.03,0.0,0.96099,2e-05,5.61406]
[1776684863522,56.27,75228.05,0.0,0.96101,2e-05,5.61146]
[1776684868558,56.27,75226.67,0.0,0.96098,2e-05,5.61492]
[1776684873593,56.27,75226.15,0.0,0.96099,2e-05,5.61343]
[1776684878626,56.27,75228.68,0.0,0.96105,2e-05,5.60688]
[1776684883666,56.27,75226.3,0.0,0.96099,2e-05,5.61294]
[1776684888700,56.26,75226.21,0.0,0.96099,2e-05,5.61309]
[1776684893736,56.26,75225.51,0.0,0.96098,2e-05,5.61479]
[1776684901800,56.26,75225.79,0.0,0.96098,2e-05,5.61391]
[1776684902799,56.26,75220.71,0.0,0.96087,2e-05,5.62693]
[1776684907834,56.26,75217.25,0.0,0.96079,2e-05,5.63555]
[1776684912868,56.26,75213.66,0.0,0.96072,2e-05,5.64452]
[1776684917907,56.26,75215.35,0.0,0.96076,2e-05,5.63985]
[1776684922939,56.26,75215.64,0.0,0.96077,2e-05,5.63882]
[1776684926967,56.26,75221.5,0.0,0.9609,2e-05,5.62355]
[1776684932002,56.26,75228.66,0.0,0.96108,2e-05,5.60231]
[1776684937038,56.26,75227.93,0.0,0.96106,2e-05,5.60422]
[1776684938046,56.26,75220.59,0.0,0.9609,2e-05,5.6231]
[1776684939054,56.26,75213.08,0.0,0.96073,2e-05,5.64243]
[1776684940062,56.26,75211.13,0.0,0.96068,2e-05,5.64741]
[1776684945093,56.26,75211.32,0.0,0.96069,2e-05,5.64666]
[1776684950128,56.26,75211.73,0.0,0.9607,2e-05,5.64533]
[1776684955165,56.26,75209.78,0.0,0.96066,2e-05,5.65012]
[1776684957179,56.26,75223.91,0.0,0.96098,2e-05,5.6136]
[1776684958185,56.26,75239.08,0.0,0.96132,2e-05,5.57471]
[1776684959193,56.26,75240.33,0.0,0.96135,2e-05,5.57158]
[1776684964227,56.26,75236.57,0.0,0.96126,2e-05,5.58152]
[1776684969263,56.26,75242.85,0.0,0.9614,2e-05,5.56572]
[1776684970270,56.26,75249.28,0.0,0.96154,2e-05,5.54938]
[1776684971283,56.26,75250.73,0.0,0.96158,2e-05,5.54577]
[1776684976311,56.26,75249.53,0.0,0.96154,2e-05,5.54924]
[1776684981347,56.26,75253.04,0.0,0.96162,2e-05,5.54068]
[1776684984378,56.26,75239.51,0.0,0.96132,2e-05,5.57543]
[1776684985382,56.26,75231.77,0.0,0.96114,2e-05,5.59527]
[1776684986387,56.26,75229.37,0.0,0.96109,2e-05,5.6014]
[1776684991423,56.26,75225.9,0.0,0.96103,2e-05,5.60744]
[1776684996461,56.26,75228.42,0.0,0.96109,2e-05,5.60093]
[1776685001492,56.26,75229.0,0.0,0.9611,2e-05,5.59944]
[1776685006526,56.26,75228.77,0.0,0.96109,2e-05,5.60005]
[1776685011563,56.26,75230.16,0.0,0.96112,2e-05,5.59654]
[1776685016599,56.26,75241.66,0.0,0.96138,2e-05,5.56725]
[1776685021634,56.26,75236.55,0.0,0.96126,2e-05,5.58062]
[1776685027675,56.26,75236.87,0.0,0.96127,2e-05,5.58009]
[1776685031703,56.27,75244.91,0.0,0.96145,2e-05,5.5598]
[1776685036739,56.27,75247.38,0.0,0.9615,2e-05,5.55402]
[1776685042781,56.27,75247.19,0.0,0.96149,2e-05,5.55512]
[1776685047817,56.27,75250.11,0.0,0.96155,2e-05,5.54819]
[1776685051847,56.27,75241.99,0.0,0.96138,2e-05,5.56654]
[1776685056880,56.27,75243.09,0.0,0.9614,2e-05,5.5641]
[1776685062922,56.27,75243.53,0.0,0.96141,2e-05,5.56341]
[1776685067957,56.28,75243.37,0.0,0.9614,2e-05,5.56416]
[1776685072992,56.28,75240.35,0.0,0.96133,2e-05,5.57216]
[1776685078029,56.28,75245.27,0.0,0.96144,2e-05,5.55985]
[1776685079039,56.28,75252.3,0.0,0.9616,2e-05,5.54202]
[1776685082063,56.28,75259.56,0.0,0.96176,2e-05,5.52389]
[1776685084078,56.28,75266.55,0.0,0.96191,2e-05,5.50648]
[1776685089114,56.28,75263.89,0.0,0.96184,2e-05,5.51408]
[1776685094156,56.29,75268.7,0.0,0.96194,2e-05,5.50273]
[1776685099191,56.29,75271.88,0.0,0.962,2e-05,5.49573]
[1776685104226,56.29,75275.23,0.0,0.96207,2e-05,5.48834]
[1776685109261,56.3,75280.68,0.0,0.96218,2e-05,5.4757]
[1776685110268,56.3,75288.79,0.0,0.96235,2e-05,5.4555]
[1776685111275,56.3,75289.11,0.0,0.96237,2e-05,5.45228]
[1776685116310,56.3,75287.8,0.0,0.96233,2e-05,5.45708]
[1776685122353,56.31,75287.21,0.0,0.96231,2e-05,5.46032]
[1776685127390,56.31,75285.36,0.0,0.96225,2e-05,5.46641]
[1776685132427,56.32,75284.91,0.0,0.96223,2e-05,5.46893]
[1776685137461,56.32,75284.73,0.0,0.96222,2e-05,5.47075]
[1776685141490,56.33,75278.02,0.0,0.96206,2e-05,5.48877]
[1776685142503,56.33,75271.42,0.0,0.96191,2e-05,5.50572]
[1776685143510,56.33,75260.27,0.0,0.96166,2e-05,5.53423]
[1776685144517,56.33,75257.39,0.0,0.9616,2e-05,5.54172]
[1776685147538,56.33,75256.15,0.0,0.96157,2e-05,5.54531]
[1776685152573,56.33,75254.86,0.0,0.96153,2e-05,5.54925]
[1776685157609,56.33,75264.0,0.0,0.96173,2e-05,5.52661]
[1776685158615,56.34,75268.79,0.0,0.96183,2e-05,5.5146]
[1776685160629,56.34,75273.25,0.0,0.96193,2e-05,5.50366]
[1776685164374,56.34,75283.72,0.0,0.96215,2e-05,5.47797]
[1776685168687,56.34,75286.1,0.0,0.9622,2e-05,5.47314]
[1776685174446,56.35,75285.64,0.0,0.96219,2e-05,5.47278]
[1776685179764,56.35,75286.03,0.0,0.96219,2e-05,5.4732]
[1776685184798,56.36,75286.67,0.0,0.96219,2e-05,5.47273]
[1776685189837,56.36,75283.16,0.0,0.96211,2e-05,5.48269]
[1776685192857,56.36,75277.66,0.0,0.96198,2e-05,5.49718]
[1776685193863,56.36,75263.41,0.0,0.96167,2e-05,5.53342]
[1776685195876,56.36,75270.7,0.0,0.96182,2e-05,5.51519]
[1776685200911,56.37,75270.2,0.0,0.96181,2e-05,5.51718]
[1776685205952,56.37,75271.18,0.0,0.96182,2e-05,5.51543]
[1776685211997,56.37,75271.85,0.0,0.96183,2e-05,5.51462]
[1776685214009,56.37,75261.48,0.0,0.9616,2e-05,5.54118]
[1776685219047,56.37,75260.7,0.0,0.96157,2e-05,5.54399]
[1776685223072,56.38,75265.82,0.0,0.96168,2e-05,5.53136]
[1776685228108,56.38,75265.36,0.0,0.96167,2e-05,5.53304]
[1776685231128,56.38,75259.92,0.0,0.96156,2e-05,5.54444]
[1776685237170,56.38,75256.09,0.0,0.96147,2e-05,5.55479]
[1776685242205,56.38,75252.79,0.0,0.96139,2e-05,5.56371]
[1776685247239,56.38,75248.01,0.0,0.96128,2e-05,5.57639]
[1776685251272,56.38,75240.46,0.0,0.96111,2e-05,5.59594]
[1776685252284,56.38,75239.11,0.0,0.96108,2e-05,5.59949]
[1776685255309,56.39,75244.91,0.0,0.96121,2e-05,5.58482]
[1776685257322,56.39,75249.98,0.0,0.96132,2e-05,5.57202]
[1776685260345,56.39,75241.44,0.0,0.96113,2e-05,5.59406]
[1776685261354,56.39,75239.69,0.0,0.96109,2e-05,5.59857]
[1776685265398,56.39,75245.89,0.0,0.96123,2e-05,5.5828]
[1776685266392,56.39,75252.0,0.0,0.96136,2e-05,5.56725]
[1776685268407,56.39,75254.94,0.0,0.96143,2e-05,5.55989]
[1776685273443,56.39,75257.81,0.0,0.96149,2e-05,5.55293]
[1776685278477,56.39,75260.37,0.0,0.96154,2e-05,5.54676]
[1776685285231,56.39,75258.56,0.0,0.9615,2e-05,5.55182]
[1776685290561,56.39,75255.01,0.0,0.96142,2e-05,5.56111]
[1776685296603,56.39,75256.17,0.0,0.96146,2e-05,5.55562]
[1776685299625,56.39,75262.35,0.0,0.9616,2e-05,5.54001]
[1776685304660,56.39,75256.83,0.0,0.96147,2e-05,5.5543]
[1776685309695,56.39,75256.96,0.0,0.96147,2e-05,5.5541]
[1776685315441,56.39,75261.0,0.0,0.96156,2e-05,5.54394]
[1776685320774,56.4,75261.38,0.0,0.96157,2e-05,5.54318]
[1776685323796,56.4,75251.6,0.0,0.96135,2e-05,5.56821]
[1776685325515,56.4,75235.37,0.0,0.96099,2e-05,5.60968]
[1776685326817,56.4,75231.37,0.0,0.9609,2e-05,5.61988]
[1776685331852,56.39,75235.89,0.0,0.961,2e-05,5.60793]
[1776685336886,56.39,75236.6,0.0,0.96102,2e-05,5.60581]
[1776685341922,56.39,75236.6,0.0,0.96102,2e-05,5.60553]
[1776685346956,56.39,75236.26,0.0,0.96102,2e-05,5.60613]
[1776685351994,56.39,75237.1,0.0,0.96106,2e-05,5.60096]
[1776685357028,56.39,75239.58,0.0,0.96111,2e-05,5.59437]
[1776685361057,56.39,75245.88,0.0,0.96126,2e-05,5.57812]
[1776685362063,56.39,75251.65,0.0,0.96139,2e-05,5.56338]
[1776685364077,56.39,75252.18,0.0,0.9614,2e-05,5.56208]
[1776685369114,56.39,75250.83,0.0,0.96137,2e-05,5.56565]
[1776685371126,56.39,75256.16,0.0,0.96148,2e-05,5.55214]
[1776685376162,56.39,75253.28,0.0,0.96142,2e-05,5.5598]
[1776685381195,56.39,75248.36,0.0,0.9613,2e-05,5.57264]
[1776685386231,56.39,75243.2,0.0,0.96119,2e-05,5.58604]
[1776685388246,56.39,75250.54,0.0,0.96135,2e-05,5.56741]
[1776685393280,56.39,75249.91,0.0,0.96133,2e-05,5.56945]
[1776685398316,56.4,75251.05,0.0,0.96136,2e-05,5.56687]
[1776685401336,56.4,75256.22,0.0,0.96147,2e-05,5.55392]
[1776685406371,56.4,75254.33,0.0,0.96142,2e-05,5.55912]
[1776685411406,56.4,75256.11,0.0,0.96148,2e-05,5.55219]
[1776685416442,56.4,75258.6,0.0,0.96153,2e-05,5.5462]
[1776685421477,56.4,75255.09,0.0,0.96145,2e-05,5.5555]
[1776685426515,56.4,75244.97,0.0,0.96122,2e-05,5.58165]
[1776685431547,56.4,75242.78,0.0,0.96117,2e-05,5.58738]
[1776685436583,56.4,75245.33,0.0,0.96123,2e-05,5.58099]
[1776685442624,56.4,75243.19,0.0,0.96118,2e-05,5.58667]
[1776685448666,56.41,75250.09,0.0,0.96133,2e-05,5.56933]
[1776685454708,56.41,75254.01,0.0,0.96141,2e-05,5.55975]
[1776685459745,56.41,75247.32,0.0,0.96126,2e-05,5.57713]
[1776685464780,56.41,75243.34,0.0,0.96117,2e-05,5.58745]
[1776685467801,56.41,75231.94,0.0,0.96091,2e-05,5.61672]
[1776685468808,56.41,75219.08,0.0,0.96062,2e-05,5.64977]
[1776685469815,56.41,75218.67,0.0,0.96061,2e-05,5.65074]
[1776685475856,56.41,75222.54,0.0,0.96072,2e-05,5.63757]
[1776685480891,56.41,75222.28,0.0,0.96072,2e-05,5.63789]
[1776685486642,56.4,75226.05,0.0,0.96081,2e-05,5.6278]
[1776685492979,56.4,75227.07,0.0,0.96083,2e-05,5.62488]
[1776685499018,56.4,75226.95,0.0,0.96083,2e-05,5.62491]
[1776685500027,56.4,75231.98,0.0,0.96095,2e-05,5.61195]
[1776685503050,56.4,75238.02,0.0,0.96108,2e-05,5.59638]
[1776685504055,56.4,75244.29,0.0,0.96122,2e-05,5.58033]
[1776685505063,56.4,75251.71,0.0,0.96139,2e-05,5.56141]
[1776685506786,56.4,75252.35,0.0,0.9614,2e-05,5.55988]
[1776685512111,56.4,75250.37,0.0,0.96136,2e-05,5.56527]
[1776685519161,56.4,75248.62,0.0,0.96131,2e-05,5.57021]
[1776685524196,56.41,75246.19,0.0,0.96126,2e-05,5.57673]
[1776685529231,56.41,75245.65,0.0,0.96124,2e-05,5.57843]
[1776685533258,56.41,75239.79,0.0,0.96113,2e-05,5.59089]
[1776685538293,56.41,75237.2,0.0,0.96107,2e-05,5.5978]
[1776685542325,56.41,75246.65,0.0,0.96128,2e-05,5.57376]
[1776685543331,56.41,75257.92,0.0,0.96153,2e-05,5.54512]
[1776685544337,56.41,75269.53,0.0,0.96178,2e-05,5.51594]
[1776685546356,56.41,75274.71,0.0,0.96189,2e-05,5.5032]
[1776685551386,56.41,75275.36,0.0,0.9619,2e-05,5.5025]
[1776685556437,56.42,75276.29,0.0,0.96191,2e-05,5.50107]
[1776685558440,56.42,75268.02,0.0,0.96173,2e-05,5.52233]
[1776685563475,56.42,75270.98,0.0,0.96179,2e-05,5.51555]
[1776685568511,56.42,75253.07,0.0,0.96138,2e-05,5.56172]
[1776685569523,56.42,75238.63,0.0,0.96106,2e-05,5.59861]
[1776685571537,56.42,75248.75,0.0,0.96129,2e-05,5.57281]
[1776685572544,56.42,75255.25,0.0,0.96143,2e-05,5.55632]
[1776685576573,56.42,75266.93,0.0,0.96169,2e-05,5.52691]
[1776685577579,56.43,75252.88,0.0,0.96137,2e-05,5.56282]
[1776685578587,56.43,75246.7,0.0,0.96124,2e-05,5.57862]
[1776685583621,56.43,75242.47,0.0,0.96114,2e-05,5.58956]
[1776685585635,56.43,75218.33,0.0,0.96059,2e-05,5.65179]
[1776685586642,56.43,75209.37,0.0,0.96039,2e-05,5.67514]
[1776685591684,56.43,75211.79,0.0,0.96045,2e-05,5.66729]
[1776685596713,56.44,75214.6,0.0,0.9605,2e-05,5.66131]
[1776685601751,56.44,75214.61,0.0,0.96049,2e-05,5.66255]
[1776685603765,56.44,75219.49,0.0,0.9606,2e-05,5.65051]
[1776685605781,56.44,75214.4,0.0,0.96048,2e-05,5.66419]
[1776685610814,56.45,75210.85,0.0,0.96038,2e-05,5.67464]
[1776685615849,56.45,75208.77,0.0,0.96033,2e-05,5.68128]
[1776685621893,56.46,75206.83,0.0,0.96027,2e-05,5.68778]
[1776685624933,56.46,75211.92,0.0,0.96038,2e-05,5.67539]
[1776685625924,56.46,75227.99,0.0,0.96074,2e-05,5.63425]
[1776685626934,56.46,75237.52,0.0,0.96096,2e-05,5.60968]
[1776685627946,56.46,75253.09,0.0,0.96131,2e-05,5.56981]
[1776685628973,56.46,75255.13,0.0,0.96135,2e-05,5.56459]
[1776685633983,56.46,75253.2,0.0,0.96131,2e-05,5.56975]
[1776685639017,56.46,75250.82,0.0,0.96125,2e-05,5.57615]
[1776685641037,56.46,75257.47,0.0,0.9614,2e-05,5.55934]
[1776685642045,56.46,75262.79,0.0,0.96152,2e-05,5.5459]
[1776685644060,56.46,75266.61,0.0,0.9616,2e-05,5.53645]
[1776685649096,56.47,75265.75,0.0,0.96158,2e-05,5.53923]
[1776685654129,56.47,75264.83,0.0,0.96157,2e-05,5.5394]
[1776685656143,56.47,75259.08,0.0,0.96144,2e-05,5.55423]
[1776685657861,56.47,75253.14,0.0,0.96131,2e-05,5.5695]
[1776685663194,56.47,75257.36,0.0,0.9614,2e-05,5.55903]
[1776685668227,56.47,75261.12,0.0,0.96148,2e-05,5.54977]
[1776685670241,56.47,75267.33,0.0,0.96162,2e-05,5.53417]
[1776685675277,56.47,75267.49,0.0,0.96161,2e-05,5.53432]
[1776685680311,56.47,75264.63,0.0,0.96155,2e-05,5.54214]
[1776685682324,56.48,75254.46,0.0,0.96132,2e-05,5.56824]
[1776685683334,56.48,75250.43,0.0,0.96123,2e-05,5.57858]
[1776685685349,56.48,75250.05,0.0,0.96122,2e-05,5.57964]
[1776685690381,56.48,75249.85,0.0,0.96121,2e-05,5.5803]
[1776685695416,56.48,75242.29,0.0,0.96104,2e-05,5.59966]
[1776685697430,56.48,75238.39,0.0,0.96095,2e-05,5.60961]
[1776685702465,56.48,75238.81,0.0,0.96096,2e-05,5.60838]
[1776685708507,56.48,75239.72,0.0,0.96099,2e-05,5.60586]
[1776685713545,56.47,75242.85,0.0,0.96108,2e-05,5.59499]
[1776685718576,56.47,75243.51,0.0,0.96109,2e-05,5.59324]
[1776685723612,56.47,75242.76,0.0,0.96107,2e-05,5.59508]
[1776685728648,56.47,75239.5,0.0,0.961,2e-05,5.60332]
[1776685733682,56.47,75239.34,0.0,0.961,2e-05,5.60353]
[1776685738717,56.47,75243.14,0.0,0.96109,2e-05,5.5937]
[1776685743754,56.47,75239.84,0.0,0.96101,2e-05,5.60204]
[1776685748789,56.47,75236.6,0.0,0.96094,2e-05,5.61013]
[1776685753821,56.47,75238.67,0.0,0.96099,2e-05,5.6046]
[1776685758857,56.47,75241.69,0.0,0.96106,2e-05,5.59668]
[1776685763892,56.47,75252.33,0.0,0.9613,2e-05,5.56938]
[1776685764898,56.47,75254.34,0.0,0.96134,2e-05,5.56427]
[1776685769934,56.47,75252.67,0.0,0.96131,2e-05,5.56859]
[1776685771948,56.47,75246.8,0.0,0.96119,2e-05,5.58083]
[1776685778997,56.47,75246.95,0.0,0.9612,2e-05,5.5804]
[1776685784032,56.47,75245.5,0.0,0.96116,2e-05,5.5841]
[1776685789067,56.47,75247.63,0.0,0.96121,2e-05,5.57866]
[1776685791081,56.47,75252.54,0.0,0.96132,2e-05,5.56618]
[1776685794103,56.47,75246.09,0.0,0.96118,2e-05,5.58274]
[1776685797124,56.47,75242.87,0.0,0.9611,2e-05,5.59097]
[1776685802159,56.47,75241.95,0.0,0.96108,2e-05,5.59331]
[1776685807194,56.47,75243.83,0.0,0.96113,2e-05,5.58852]
[1776685812230,56.47,75236.75,0.0,0.96097,2e-05,5.60671]
[1776685817276,56.47,75239.15,0.0,0.96102,2e-05,5.60048]
[1776685822312,56.47,75236.78,0.0,0.96097,2e-05,5.60648]
[1776685823321,56.47,75225.17,0.0,0.96071,2e-05,5.63624]
[1776685824326,56.47,75220.14,0.0,0.96059,2e-05,5.64911]
[1776685829358,56.47,75221.26,0.0,0.96062,2e-05,5.64575]
[1776685834396,56.47,75222.03,0.0,0.96066,2e-05,5.64053]
[1776685840440,56.47,75222.35,0.0,0.96067,2e-05,5.63915]
[1776685845473,56.46,75223.38,0.0,0.9607,2e-05,5.63604]
[1776685849199,56.46,75241.32,0.0,0.96111,2e-05,5.58974]
[1776685850509,56.46,75249.41,0.0,0.96129,2e-05,5.56906]
[1776685851522,56.46,75250.75,0.0,0.96132,2e-05,5.56566]
[1776685856550,56.46,75254.36,0.0,0.9614,2e-05,5.55661]
[1776685862596,56.46,75255.34,0.0,0.96142,2e-05,5.55428]
[1776685869339,56.46,75257.76,0.0,0.96147,2e-05,5.54831]
[1776685871657,56.46,75250.14,0.0,0.9613,2e-05,5.56777]
[1776685872663,56.46,75247.45,0.0,0.96124,2e-05,5.57462]
[1776685877698,56.46,75249.74,0.0,0.96129,2e-05,5.56871]
[1776685882734,56.46,75247.73,0.0,0.96125,2e-05,5.57387]
[1776685887768,56.46,75246.37,0.0,0.96122,2e-05,5.57741]
[1776685893817,56.46,75242.5,0.0,0.96115,2e-05,5.58458]
[1776685894819,56.46,75236.77,0.0,0.96102,2e-05,5.59923]
[1776685895828,56.46,75230.83,0.0,0.96088,2e-05,5.6144]
[1776685900859,56.46,75225.25,0.0,0.96076,2e-05,5.62848]
[1776685905895,56.46,75226.15,0.0,0.96078,2e-05,5.62583]
[1776685908916,56.46,75231.38,0.0,0.9609,2e-05,5.61226]
[1776685913951,56.46,75235.72,0.0,0.961,2e-05,5.60093]
[1776685918990,56.46,75237.75,0.0,0.96105,2e-05,5.59561]
[1776685924024,56.46,75237.37,0.0,0.96104,2e-05,5.59647]
[1776685927047,56.46,75230.33,0.0,0.96088,2e-05,5.61439]
[1776685932077,56.46,75224.01,0.0,0.96074,2e-05,5.6303]
[1776685937112,56.46,75217.48,0.0,0.9606,2e-05,5.64669]
[1776685940137,56.46,75205.74,0.0,0.96033,2e-05,5.67666]
[1776685942147,56.46,75204.79,0.0,0.96031,2e-05,5.67881]
[1776685945169,56.45,75199.56,0.0,0.9602,2e-05,5.69183]
[1776685948189,56.45,75192.78,0.0,0.96005,2e-05,5.70886]
[1776685949208,56.45,75178.85,0.0,0.95973,2e-05,5.74486]
[1776685950205,56.45,75179.03,0.0,0.95974,2e-05,5.74412]
[1776685951215,56.45,75185.36,0.0,0.9599,2e-05,5.72458]
[1776685952217,56.45,75186.05,0.0,0.95992,2e-05,5.72255]
[1776685957252,56.45,75191.61,0.0,0.96006,2e-05,5.70698]
[1776685960273,56.44,75194.34,0.0,0.96013,2e-05,5.69933]
[1776685966314,56.44,75192.97,0.0,0.9601,2e-05,5.70174]
[1776685971350,56.44,75192.65,0.0,0.9601,2e-05,5.70162]
[1776685976386,56.43,75191.68,0.0,0.96009,2e-05,5.70318]
[1776685981419,56.43,75193.32,0.0,0.96014,2e-05,5.69796]
[1776685985454,56.43,75208.32,0.0,0.96049,2e-05,5.65843]
[1776685986461,56.43,75211.51,0.0,0.96056,2e-05,5.65008]
[1776685990490,56.43,75214.44,0.0,0.96063,2e-05,5.64212]
[1776685995524,56.42,75214.06,0.0,0.96063,2e-05,5.64263]
[1776686000562,56.42,75209.53,0.0,0.96053,2e-05,5.65377]
[1776686005594,56.42,75210.13,0.0,0.96055,2e-05,5.65165]
[1776686010629,56.42,75209.81,0.0,0.96054,2e-05,5.65196]
[1776686015664,56.42,75214.69,0.0,0.96068,2e-05,5.63612]
[1776686017678,56.42,75219.29,0.0,0.96078,2e-05,5.62415]
[1776686022712,56.42,75218.44,0.0,0.96076,2e-05,5.62609]
[1776686027748,56.41,75218.65,0.0,0.96077,2e-05,5.62531]
[1776686032786,56.41,75217.97,0.0,0.96076,2e-05,5.62683]
[1776686037819,56.41,75218.25,0.0,0.96077,2e-05,5.62589]
[1776686042854,56.41,75215.89,0.0,0.96071,2e-05,5.63175]
[1776686047889,56.41,75214.44,0.0,0.96068,2e-05,5.63515]
[1776686050910,56.41,75220.51,0.0,0.96082,2e-05,5.61941]
[1776686055944,56.41,75219.69,0.0,0.96081,2e-05,5.6214]
[1776686061987,56.41,75217.76,0.0,0.96076,2e-05,5.62624]
[1776686067022,56.41,75217.61,0.0,0.96076,2e-05,5.62653]
[1776686072058,56.41,75215.83,0.0,0.96074,2e-05,5.62827]
[1776686075081,56.41,75209.86,0.0,0.9606,2e-05,5.64357]
[1776686076087,56.41,75203.51,0.0,0.96046,2e-05,5.65989]
[1776686081121,56.41,75199.5,0.0,0.96037,2e-05,5.66983]
[1776686086157,56.41,75199.13,0.0,0.96037,2e-05,5.67033]
[1776686090186,56.41,75204.55,0.0,0.96049,2e-05,5.65598]
[1776686096229,56.4,75203.16,0.0,0.96047,2e-05,5.65913]
[1776686101264,56.4,75201.9,0.0,0.96044,2e-05,5.66201]
[1776686107306,56.4,75201.0,0.0,0.96042,2e-05,5.66386]
[1776686111334,56.4,75190.61,0.0,0.96019,2e-05,5.69043]
[1776686112345,56.4,75189.01,0.0,0.96015,2e-05,5.69446]
[1776686114356,56.4,75196.36,0.0,0.96032,2e-05,5.67516]
[1776686115362,56.4,75199.44,0.0,0.96039,2e-05,5.66709]
[1776686120396,56.4,75200.39,0.0,0.96042,2e-05,5.66424]
[1776686124424,56.4,75205.63,0.0,0.96053,2e-05,5.65153]
[1776686128454,56.4,75214.02,0.0,0.96071,2e-05,5.63118]
[1776686129460,56.41,75215.55,0.0,0.96074,2e-05,5.62759]
[1776686132481,56.41,75218.82,0.0,0.96083,2e-05,5.61753]
[1776686137516,56.42,75218.34,0.0,0.9608,2e-05,5.62065]
[1776686139530,56.42,75207.83,0.0,0.96055,2e-05,5.64845]
[1776686140537,56.42,75200.26,0.0,0.96038,2e-05,5.66832]
[1776686141544,56.42,75199.49,0.0,0.96036,2e-05,5.6706]
[1776686144566,56.42,75206.15,0.0,0.9605,2e-05,5.6543]
[1776686147586,56.43,75209.4,0.0,0.96057,2e-05,5.64691]
[1776686152621,56.43,75208.47,0.0,0.96053,2e-05,5.65094]
[1776686157659,56.44,75204.9,0.0,0.96044,2e-05,5.66173]
[1776686162692,56.44,75204.75,0.0,0.96042,2e-05,5.66357]
[1776686165712,56.44,75195.72,0.0,0.96021,2e-05,5.68774]
[1776686167726,56.44,75193.46,0.0,0.96016,2e-05,5.69372]
[1776686169740,56.44,75198.84,0.0,0.96028,2e-05,5.67953]
[1776686174774,56.44,75200.8,0.0,0.96033,2e-05,5.67391]
[1776686178803,56.44,75191.69,0.0,0.96013,2e-05,5.69708]
[1776686179810,56.44,75186.77,0.0,0.96001,2e-05,5.7097]
[1776686181519,56.44,75186.25,0.0,0.96,2e-05,5.71073]
[1776686186862,56.44,75200.99,0.0,0.96035,2e-05,5.67173]
[1776686187871,56.44,75204.96,0.0,0.96044,2e-05,5.66137]
[1776686189884,56.44,75206.8,0.0,0.96048,2e-05,5.65645]
[1776686195926,56.43,75205.61,0.0,0.96048,2e-05,5.65632]
[1776686201696,56.43,75205.16,0.0,0.96047,2e-05,5.65707]
[1776686207003,56.43,75204.26,0.0,0.96045,2e-05,5.6591]
[1776686212039,56.43,75202.79,0.0,0.96042,2e-05,5.66263]
[1776686217073,56.43,75201.08,0.0,0.96039,2e-05,5.66679]
[1776686222111,56.43,75189.18,0.0,0.96012,2e-05,5.69732]
[1776686223116,56.43,75181.25,0.0,0.95993,2e-05,5.7178]
[1776686224123,56.43,75180.39,0.0,0.95992,2e-05,5.71975]
[1776686229158,56.42,75177.62,0.0,0.95986,2e-05,5.72613]
[1776686233187,56.42,75183.41,0.0,0.96,2e-05,5.71045]
[1776686238221,56.42,75182.2,0.0,0.95998,2e-05,5.71288]
[1776686242250,56.42,75175.65,0.0,0.95983,2e-05,5.72929]
[1776686247285,56.42,75172.78,0.0,0.95977,2e-05,5.73588]
[1776686252320,56.41,75171.7,0.0,0.95977,2e-05,5.73498]
[1776686258362,56.41,75172.01,0.0,0.95979,2e-05,5.73311]
[1776686263397,56.41,75170.35,0.0,0.95976,2e-05,5.73653]
[1776686268432,56.4,75174.62,0.0,0.95987,2e-05,5.72452]
[1776686273467,56.4,75170.86,0.0,0.95979,2e-05,5.73347]
[1776686278506,56.4,75171.28,0.0,0.9598,2e-05,5.73148]
[1776686283537,56.39,75171.02,0.0,0.95981,2e-05,5.73122]
[1776686288572,56.39,75175.18,0.0,0.95991,2e-05,5.71944]
[1776686294613,56.39,75176.94,0.0,0.95996,2e-05,5.71373]
[1776686299649,56.38,75176.55,0.0,0.95996,2e-05,5.71374]
[1776686304697,56.38,75174.19,0.0,0.95991,2e-05,5.71881]
[1776686310739,56.38,75177.56,0.0,0.96,2e-05,5.70875]
[1776686315774,56.37,75179.72,0.0,0.96008,2e-05,5.69931]
[1776686320811,56.37,75179.17,0.0,0.96008,2e-05,5.69969]
[1776686325845,56.37,75178.39,0.0,0.96007,2e-05,5.70063]
[1776686330883,56.36,75177.31,0.0,0.96005,2e-05,5.70229]
[1776686335919,56.36,75179.01,0.0,0.9601,2e-05,5.69674]
[1776686340954,56.35,75180.06,0.0,0.96013,2e-05,5.69299]
[1776686346997,56.35,75180.75,0.0,0.96016,2e-05,5.69002]
[1776686352760,56.35,75180.9,0.0,0.96017,2e-05,5.68848]
[1776686356060,56.35,75184.73,0.0,0.96027,2e-05,5.67802]
[1776686361097,56.34,75184.29,0.0,0.96026,2e-05,5.67835]
[1776686366133,56.34,75185.39,0.0,0.9603,2e-05,5.67471]
[1776686368146,56.34,75191.05,0.0,0.96043,2e-05,5.65976]
[1776686370161,56.34,75196.68,0.0,0.96056,2e-05,5.64497]
[1776686375195,56.34,75195.84,0.0,0.96056,2e-05,5.6439]
[1776686380229,56.33,75195.2,0.0,0.96055,2e-05,5.64508]
[1776686385266,56.33,75197.23,0.0,0.9606,2e-05,5.63938]
[1776686388285,56.33,75206.26,0.0,0.96081,2e-05,5.61581]
[1776686393321,56.33,75210.65,0.0,0.96091,2e-05,5.60436]
[1776686398356,56.33,75210.17,0.0,0.9609,2e-05,5.6055]
[1776686401385,56.33,75203.49,0.0,0.96075,2e-05,5.62259]
[1776686406421,56.33,75194.29,0.0,0.96054,2e-05,5.64606]
[1776686410449,56.33,75188.77,0.0,0.96042,2e-05,5.65992]
[1776686415483,56.33,75191.03,0.0,0.96048,2e-05,5.65354]
[1776686419522,56.33,75171.21,0.0,0.96002,2e-05,5.70444]
[1776686420522,56.32,75163.29,0.0,0.95984,2e-05,5.72485]
[1776686425613,56.32,75160.29,0.0,0.95978,2e-05,5.73177]
[1776686426574,56.32,75144.36,0.0,0.95941,2e-05,5.77323]
[1776686427574,56.32,75146.5,0.0,0.95947,2e-05,5.76703]
[1776686432610,56.31,75156.33,0.0,0.95973,2e-05,5.73716]
[1776686433621,56.31,75156.77,0.0,0.95974,2e-05,5.73578]
[1776686435635,56.31,75149.18,0.0,0.95957,2e-05,5.75519]
[1776686436641,56.31,75145.78,0.0,0.95949,2e-05,5.76384]
[1776686441673,56.31,75143.67,0.0,0.95945,2e-05,5.76801]
[1776686446708,56.3,75150.87,0.0,0.95963,2e-05,5.74784]
[1776686448725,56.3,75155.61,0.0,0.95974,2e-05,5.735]
[1776686453758,56.3,75157.14,0.0,0.95979,2e-05,5.72999]
[1776686458793,56.29,75156.28,0.0,0.95978,2e-05,5.73122]
[1776686462821,56.29,75148.26,0.0,0.95959,2e-05,5.7518]
[1776686463832,56.29,75135.38,0.0,0.95929,2e-05,5.78559]
[1776686464835,56.29,75134.26,0.0,0.95927,2e-05,5.78761]
[1776686469874,56.29,75134.01,0.0,0.95928,2e-05,5.78752]
[1776686474905,56.28,75138.02,0.0,0.95938,2e-05,5.77588]
[1776686480947,56.28,75140.81,0.0,0.95946,2e-05,5.76691]
[1776686485982,56.28,75140.8,0.0,0.95945,2e-05,5.76743]
[1776686490010,56.28,75132.98,0.0,0.95928,2e-05,5.78725]
[1776686491017,56.28,75124.76,0.0,0.9591,2e-05,5.80579]
[1776686492025,56.28,75119.95,0.0,0.95899,2e-05,5.81815]
[1776686497064,56.27,75125.25,0.0,0.95913,2e-05,5.80315]
[1776686501088,56.27,75129.22,0.0,0.95923,2e-05,5.79139]
[1776686506123,56.26,75131.92,0.0,0.95931,2e-05,5.78272]
[1776686511157,56.26,75128.31,0.0,0.95924,2e-05,5.79066]
[1776686517200,56.25,75124.47,0.0,0.95917,2e-05,5.79878]
[1776686522235,56.25,75120.18,0.0,0.95908,2e-05,5.80841]
[1776686523963,56.24,75117.82,0.0,0.95903,2e-05,5.81392]
[1776686529286,56.24,75119.26,0.0,0.95908,2e-05,5.80871]
[1776686534033,56.24,75113.91,0.0,0.95896,2e-05,5.82178]
[1776686539356,56.24,75118.45,0.0,0.95907,2e-05,5.8098]
[1776686545397,56.24,75118.56,0.0,0.95907,2e-05,5.8096]
[1776686547417,56.24,75112.52,0.0,0.95892,2e-05,5.82558]
[1776686548422,56.24,75106.18,0.0,0.95877,2e-05,5.84235]
[1776686549445,56.24,75101.7,0.0,0.95867,2e-05,5.85419]
[1776686551442,56.23,75101.18,0.0,0.95868,2e-05,5.85261]
[1776686556478,56.23,75101.08,0.0,0.95868,2e-05,5.85257]
[1776686558492,56.23,75113.28,0.0,0.95897,2e-05,5.82015]
[1776686559498,56.23,75118.17,0.0,0.95908,2e-05,5.80723]
[1776686562519,56.23,75120.42,0.0,0.95913,2e-05,5.80135]
[1776686563527,56.23,75127.65,0.0,0.9593,2e-05,5.78239]
[1776686566548,56.23,75119.92,0.0,0.95912,2e-05,5.80286]
[1776686571583,56.23,75124.19,0.0,0.95922,2e-05,5.79175]
[1776686576618,56.24,75131.66,0.0,0.95939,2e-05,5.77231]
[1776686581653,56.24,75125.35,0.0,0.95924,2e-05,5.78924]
[1776686583671,56.24,75117.05,0.0,0.95905,2e-05,5.81116]
[1776686584687,56.24,75101.5,0.0,0.95868,2e-05,5.85232]
[1776686585688,56.24,75099.49,0.0,0.95863,2e-05,5.85751]
[1776686590723,56.24,75102.11,0.0,0.9587,2e-05,5.85024]
[1776686595758,56.23,75103.73,0.0,0.95874,2e-05,5.84565]
[1776686600793,56.23,75099.65,0.0,0.95864,2e-05,5.85618]
[1776686605904,56.23,75100.32,0.0,0.95866,2e-05,5.85409]
[1776686611909,56.23,75096.33,0.0,0.95859,2e-05,5.86146]
[1776686616944,56.23,75098.65,0.0,0.95865,2e-05,5.85497]
[1776686622986,56.23,75096.12,0.0,0.95859,2e-05,5.86131]
[1776686628021,56.23,75092.18,0.0,0.9585,2e-05,5.87145]
[1776686630035,56.23,75097.44,0.0,0.95863,2e-05,5.85734]
[1776686632049,56.23,75100.83,0.0,0.95871,2e-05,5.84828]
[1776686637084,56.23,75099.07,0.0,0.95867,2e-05,5.85279]
[1776686642119,56.23,75097.87,0.0,0.95864,2e-05,5.85574]
[1776686643128,56.23,75107.81,0.0,0.95888,2e-05,5.82936]
[1776686644137,56.23,75114.34,0.0,0.95903,2e-05,5.8121]
[1776686645141,56.23,75114.46,0.0,0.95903,2e-05,5.81181]
[1776686646147,56.23,75119.47,0.0,0.95915,2e-05,5.79862]
[1776686648161,56.23,75124.16,0.0,0.95926,2e-05,5.78639]
[1776686650175,56.23,75114.38,0.0,0.95903,2e-05,5.81233]
[1776686651185,56.23,75111.84,0.0,0.95897,2e-05,5.81907]
[1776686652191,56.23,75120.92,0.0,0.95918,2e-05,5.79513]
[1776686653196,56.23,75125.28,0.0,0.95928,2e-05,5.7837]
[1776686658233,56.23,75128.2,0.0,0.95935,2e-05,5.77641]
[1776686662259,56.23,75136.43,0.0,0.95954,2e-05,5.75518]
[1776686663266,56.23,75139.7,0.0,0.95961,2e-05,5.74673]
[1776686664273,56.23,75155.26,0.0,0.95998,2e-05,5.70584]
[1776686665284,56.23,75164.71,0.0,0.9602,2e-05,5.68107]
[1776686666304,56.23,75186.29,0.0,0.96069,2e-05,5.62515]
[1776686667319,56.23,75201.46,0.0,0.96104,2e-05,5.58598]
[1776686668324,56.23,75189.01,0.0,0.96076,2e-05,5.61803]
[1776686669331,56.23,75178.78,0.0,0.96052,2e-05,5.64447]
[1776686670338,56.23,75177.76,0.0,0.9605,2e-05,5.64701]
[1776686671353,56.23,75186.5,0.0,0.96072,2e-05,5.62164]
[1776686672353,56.23,75192.71,0.0,0.96086,2e-05,5.60561]
[1776686673362,56.23,75195.12,0.0,0.96091,2e-05,5.59941]
[1776686675041,56.23,75200.94,0.0,0.96105,2e-05,5.58446]
[1776686676381,56.23,75191.88,0.0,0.96084,2e-05,5.60784]
[1776686677389,56.23,75186.23,0.0,0.96071,2e-05,5.62242]
[1776686679402,56.23,75184.9,0.0,0.96068,2e-05,5.62579]
[1776686681418,56.23,75178.7,0.0,0.96054,2e-05,5.64179]
[1776686682425,56.23,75173.56,0.0,0.96042,2e-05,5.65505]
[1776686685115,56.23,75170.12,0.0,0.96034,2e-05,5.66382]
[1776686687461,56.23,75186.36,0.0,0.96072,2e-05,5.62152]
[1776686688468,56.23,75191.52,0.0,0.96084,2e-05,5.60821]
[1776686690482,56.23,75185.98,0.0,0.96071,2e-05,5.62251]
[1776686692497,56.23,75193.35,0.0,0.96088,2e-05,5.60349]
[1776686697531,56.23,75193.62,0.0,0.96088,2e-05,5.60284]
[1776686701570,56.23,75201.91,0.0,0.96107,2e-05,5.58158]
[1776686702572,56.23,75205.51,0.0,0.96115,2e-05,5.57244]
[1776686703574,56.23,75210.56,0.0,0.96126,2e-05,5.55949]
[1776686706596,56.23,75209.77,0.0,0.96124,2e-05,5.56177]
[1776686708610,56.23,75215.96,0.0,0.96138,2e-05,5.5461]
[1776686711635,56.23,75228.4,0.0,0.96166,2e-05,5.51468]
[1776686712639,56.23,75231.08,0.0,0.96172,2e-05,5.50801]
[1776686715331,56.23,75237.7,0.0,0.96186,2e-05,5.49171]
[1776686720694,56.24,75243.68,0.0,0.96198,2e-05,5.47754]
[1776686722710,56.24,75249.56,0.0,0.96211,2e-05,5.4631]
[1776686726736,56.24,75242.84,0.0,0.96195,2e-05,5.48107]
[1776686731772,56.24,75224.59,0.0,0.96156,2e-05,5.52582]
[1776686732779,56.24,75214.92,0.0,0.96134,2e-05,5.55067]
[1776686733787,56.24,75214.43,0.0,0.96133,2e-05,5.55203]
[1776686738822,56.25,75211.52,0.0,0.96126,2e-05,5.56]
[1776686743856,56.25,75210.59,0.0,0.96123,2e-05,5.56298]
[1776686748903,56.25,75211.89,0.0,0.96125,2e-05,5.56014]
[1776686750920,56.25,75222.45,0.0,0.96149,2e-05,5.53314]
[1776686751924,56.25,75236.11,0.0,0.96179,2e-05,5.49862]
[1776686752929,56.25,75242.55,0.0,0.96194,2e-05,5.48247]
[1776686753936,56.25,75244.78,0.0,0.96198,2e-05,5.47705]
[1776686758971,56.26,75244.39,0.0,0.96197,2e-05,5.47924]
[1776686760986,56.26,75255.48,0.0,0.96221,2e-05,5.45166]
[1776686761995,56.26,75263.52,0.0,0.96238,2e-05,5.43167]
[1776686763001,56.26,75266.25,0.0,0.96244,2e-05,5.42511]
[1776686766024,56.26,75272.84,0.0,0.96257,2e-05,5.40956]
[1776686771059,56.27,75274.17,0.0,0.96259,2e-05,5.40793]
[1776686776092,56.28,75272.51,0.0,0.96254,2e-05,5.4138]
[1776686780122,56.28,75265.36,0.0,0.96237,2e-05,5.43312]
[1776686784153,56.28,75260.09,0.0,0.96224,2e-05,5.4476]
[1776686789185,56.29,75261.92,0.0,0.96227,2e-05,5.44442]
[1776686791199,56.29,75265.49,0.0,0.96236,2e-05,5.43332]
[1776686796234,56.3,75268.88,0.0,0.96242,2e-05,5.42641]
[1776686801269,56.3,75270.59,0.0,0.96245,2e-05,5.42378]
[1776686802275,56.3,75279.45,0.0,0.96264,2e-05,5.40186]
[1776686803285,56.3,75281.33,0.0,0.96268,2e-05,5.39752]
[1776686805311,56.3,75299.57,0.0,0.96307,2e-05,5.35222]
[1776686806315,56.3,75309.45,0.0,0.96328,2e-05,5.32764]
[1776686807324,56.31,75308.46,0.0,0.96326,2e-05,5.33013]
[1776686810343,56.31,75299.96,0.0,0.96307,2e-05,5.35182]
[1776686812357,56.31,75291.7,0.0,0.96289,2e-05,5.3733]
[1776686814371,56.31,75290.99,0.0,0.96286,2e-05,5.37587]
[1776686819406,56.32,75293.4,0.0,0.9629,2e-05,5.37179]
[1776686823435,56.32,75283.33,0.0,0.96267,2e-05,5.39846]
[1776686824441,56.33,75280.07,0.0,0.96259,2e-05,5.40695]
[1776686829476,56.33,75281.7,0.0,0.96262,2e-05,5.40437]
[1776686830488,56.33,75273.42,0.0,0.96243,2e-05,5.42546]
[1776686831490,56.33,75268.26,0.0,0.96232,2e-05,5.43871]
[1776686832497,56.33,75257.22,0.0,0.96207,2e-05,5.46682]
[1776686833503,56.33,75253.99,0.0,0.962,2e-05,5.47518]
[1776686839546,56.34,75252.88,0.0,0.96197,2e-05,5.47906]
[1776686844582,56.34,75253.1,0.0,0.96196,2e-05,5.47937]
[1776686846269,56.34,75268.4,0.0,0.9623,2e-05,5.44111]
[1776686847605,56.34,75275.49,0.0,0.96245,2e-05,5.42351]
[1776686848611,56.34,75278.25,0.0,0.96251,2e-05,5.41684]
[1776686849619,56.34,75283.33,0.0,0.96262,2e-05,5.40437]
[1776686851633,56.35,75283.34,0.0,0.96263,2e-05,5.40225]
[1776686852640,56.35,75277.42,0.0,0.9625,2e-05,5.4174]
[1776686854654,56.35,75276.7,0.0,0.96248,2e-05,5.41975]
[1776686859690,56.35,75280.14,0.0,0.96254,2e-05,5.41246]
[1776686863720,56.36,75289.32,0.0,0.96273,2e-05,5.3906]
[1776686864729,56.36,75294.73,0.0,0.96285,2e-05,5.3774]
[1776686866412,56.36,75294.46,0.0,0.96284,2e-05,5.37877]
[1776686867751,56.36,75301.81,0.0,0.96299,2e-05,5.36078]
[1776686868757,56.36,75310.64,0.0,0.96318,2e-05,5.33873]
[1776686869764,56.36,75312.65,0.0,0.96323,2e-05,5.33371]
[1776686874799,56.36,75312.19,0.0,0.96322,2e-05,5.33473]
[1776686879834,56.36,75314.96,0.0,0.96328,2e-05,5.32778]
[1776686882856,56.36,75305.99,0.0,0.96309,2e-05,5.35005]
[1776686883863,56.36,75307.79,0.0,0.96313,2e-05,5.34553]
[1776686888899,56.36,75312.33,0.0,0.96322,2e-05,5.3341]
[1776686893934,56.36,75307.65,0.0,0.96312,2e-05,5.34562]
[1776686896957,56.36,75301.83,0.0,0.96299,2e-05,5.3613]
[1776686900982,56.37,75307.14,0.0,0.96309,2e-05,5.3496]
[1776686906017,56.38,75307.37,0.0,0.96308,2e-05,5.35095]
[1776686910046,56.38,75299.48,0.0,0.9629,2e-05,5.3721]
[1776686911053,56.38,75294.37,0.0,0.9628,2e-05,5.3825]
[1776686916092,56.39,75299.12,0.0,0.96289,2e-05,5.37228]
[1776686917098,56.39,75293.91,0.0,0.96277,2e-05,5.38563]
[1776686919113,56.39,75291.64,0.0,0.96272,2e-05,5.39194]
[1776686924148,56.4,75292.95,0.0,0.96273,2e-05,5.39021]
[1776686928177,56.4,75298.43,0.0,0.96284,2e-05,5.37774]
[1776686929183,56.4,75299.95,0.0,0.96287,2e-05,5.37427]
[1776686934218,56.41,75297.14,0.0,0.9628,2e-05,5.38297]
[1776686939253,56.41,75298.25,0.0,0.9628,2e-05,5.38225]
[1776686943282,56.42,75310.79,0.0,0.96307,2e-05,5.35205]
[1776686944289,56.42,75312.9,0.0,0.96311,2e-05,5.34715]
[1776686945296,56.42,75319.85,0.0,0.96326,2e-05,5.32986]
[1776686946303,56.42,75320.94,0.0,0.96328,2e-05,5.32715]
[1776686951338,56.42,75316.84,0.0,0.96319,2e-05,5.33731]
[1776686953353,56.42,75323.27,0.0,0.96333,2e-05,5.32135]
[1776686954359,56.42,75332.46,0.0,0.96353,2e-05,5.29864]
[1776686955366,56.42,75333.64,0.0,0.96355,2e-05,5.29579]
[1776686960402,56.42,75341.14,0.0,0.96371,2e-05,5.27766]
[1776686961408,56.42,75348.06,0.0,0.96386,2e-05,5.26075]
[1776686962420,56.42,75347.41,0.0,0.96384,2e-05,5.26249]
[1776686967453,56.42,75346.0,0.0,0.96381,2e-05,5.26661]
[1776686972490,56.43,75349.44,0.0,0.96389,2e-05,5.25613]
[1776686977521,56.43,75348.74,0.0,0.96387,2e-05,5.2585]
[1776686982556,56.43,75348.86,0.0,0.96387,2e-05,5.25886]
[1776686984571,56.43,75325.72,0.0,0.96337,2e-05,5.31618]
[1776686985577,56.43,75312.43,0.0,0.96309,2e-05,5.34918]
[1776686986585,56.43,75309.88,0.0,0.96303,2e-05,5.3555]
[1776686991619,56.43,75316.88,0.0,0.96318,2e-05,5.33804]
[1776686996654,56.43,75312.35,0.0,0.96308,2e-05,5.34932]
[1776686998668,56.43,75311.29,0.0,0.96306,2e-05,5.35191]
[1776687002697,56.43,75318.24,0.0,0.96321,2e-05,5.33458]
[1776687004717,56.43,75318.84,0.0,0.96323,2e-05,5.33311]
[1776687009745,56.43,75317.56,0.0,0.9632,2e-05,5.33637]
[1776687011760,56.43,75322.74,0.0,0.96331,2e-05,5.32358]
[1776687017479,56.43,75319.46,0.0,0.96324,2e-05,5.33191]
[1776687021829,56.43,75330.62,0.0,0.96347,2e-05,5.30442]
[1776687022836,56.43,75335.54,0.0,0.96358,2e-05,5.29235]
[1776687024850,56.43,75337.61,0.0,0.96362,2e-05,5.28744]
[1776687029885,56.43,75337.7,0.0,0.96362,2e-05,5.28778]
[1776687035927,56.44,75344.33,0.0,0.96377,2e-05,5.26947]
[1776687037620,56.44,75344.99,0.0,0.96378,2e-05,5.26814]
[1776687040964,56.44,75365.51,0.0,0.96421,2e-05,5.21849]
[1776687041980,56.44,75376.18,0.0,0.96443,2e-05,5.19247]
[1776687042980,56.44,75379.99,0.0,0.96451,2e-05,5.18346]
[1776687045999,56.44,75389.28,0.0,0.9647,2e-05,5.16174]
[1776687051044,56.45,75392.24,0.0,0.96475,2e-05,5.1561]
[1776687056073,56.45,75395.77,0.0,0.96481,2e-05,5.1491]
[1776687057085,56.46,75388.55,0.0,0.96465,2e-05,5.16691]
[1776687058087,56.46,75385.11,0.0,0.96458,2e-05,5.17554]
[1776687060100,56.46,75399.26,0.0,0.96487,2e-05,5.1418]
[1776687061108,56.46,75401.25,0.0,0.96491,2e-05,5.13731]
[1776687065137,56.46,75393.05,0.0,0.96473,2e-05,5.15849]
[1776687066143,56.47,75388.4,0.0,0.96463,2e-05,5.17007]
[1776687071189,56.47,75391.02,0.0,0.96467,2e-05,5.1652]
[1776687072191,56.47,75379.6,0.0,0.96443,2e-05,5.19323]
[1776687073199,56.47,75377.06,0.0,0.96437,2e-05,5.19966]
[1776687075212,56.47,75369.04,0.0,0.9642,2e-05,5.21968]
[1776687076219,56.47,75368.32,0.0,0.96419,2e-05,5.22163]
[1776687081261,56.48,75365.02,0.0,0.96411,2e-05,5.2306]
[1776687086289,56.48,75366.97,0.0,0.96414,2e-05,5.22658]
[1776687087296,56.48,75372.19,0.0,0.96425,2e-05,5.21398]
[1776687092330,56.48,75368.06,0.0,0.96418,2e-05,5.22218]
[1776687097366,56.49,75372.21,0.0,0.96426,2e-05,5.21272]
[1776687102404,56.49,75367.17,0.0,0.96415,2e-05,5.22565]
[1776687107439,56.49,75360.34,0.0,0.964,2e-05,5.24289]
[1776687108450,56.49,75352.18,0.0,0.96382,2e-05,5.26342]
[1776687109456,56.49,75352.02,0.0,0.96381,2e-05,5.26479]
[1776687114494,56.5,75358.42,0.0,0.96393,2e-05,5.25065]
[1776687119531,56.5,75359.61,0.0,0.96395,2e-05,5.24892]
[1776687120535,56.51,75348.91,0.0,0.96372,2e-05,5.2757]
[1776687121554,56.51,75339.44,0.0,0.96351,2e-05,5.29953]
[1776687122553,56.51,75341.8,0.0,0.96356,2e-05,5.29418]
[1776687123557,56.51,75346.88,0.0,0.96366,2e-05,5.2821]
[1776687125574,56.51,75355.69,0.0,0.96385,2e-05,5.26048]
[1776687126579,56.51,75356.96,0.0,0.96387,2e-05,5.25746]
[1776687130607,56.51,75364.43,0.0,0.96403,2e-05,5.23936]
[1776687131615,56.51,75377.75,0.0,0.96431,2e-05,5.207]
[1776687132622,56.51,75382.53,0.0,0.96441,2e-05,5.19552]
[1776687138663,56.52,75382.52,0.0,0.9644,2e-05,5.19655]
[1776687144705,56.52,75383.02,0.0,0.9644,2e-05,5.19632]
[1776687149740,56.52,75379.88,0.0,0.96433,2e-05,5.20478]
[1776687150747,56.52,75373.64,0.0,0.9642,2e-05,5.22015]
[1776687151754,56.52,75369.62,0.0,0.96413,2e-05,5.22743]
[1776687153768,56.52,75368.59,0.0,0.9641,2e-05,5.23018]
[1776687158803,56.53,75373.21,0.0,0.9642,2e-05,5.21944]
[1776687163839,56.53,75375.68,0.0,0.96424,2e-05,5.214]
[1776687168873,56.53,75377.53,0.0,0.96428,2e-05,5.21006]
[1776687173909,56.53,75380.37,0.0,0.96433,2e-05,5.20369]
[1776687178945,56.53,75380.08,0.0,0.96432,2e-05,5.2049]
[1776687183979,56.54,75382.4,0.0,0.96437,2e-05,5.19973]
[1776687184986,56.54,75389.21,0.0,0.96451,2e-05,5.18328]
[1776687185993,56.54,75394.82,0.0,0.96462,2e-05,5.16981]
[1776687187000,56.54,75396.17,0.0,0.96465,2e-05,5.16669]
[1776687192036,56.54,75393.79,0.0,0.96459,2e-05,5.17324]
[1776687198780,56.54,75392.87,0.0,0.96457,2e-05,5.17656]
[1776687204122,56.55,75392.54,0.0,0.96455,2e-05,5.17814]
[1776687208850,56.55,75398.14,0.0,0.96466,2e-05,5.16543]
[1776687214192,56.55,75404.74,0.0,0.96481,2e-05,5.14777]
[1776687218920,56.56,75404.95,0.0,0.9648,2e-05,5.1484]
[1776687225270,56.56,75404.7,0.0,0.96479,2e-05,5.15043]
[1776687228297,56.56,75396.93,0.0,0.96462,2e-05,5.16995]
[1776687230311,56.56,75393.36,0.0,0.96454,2e-05,5.17902]
[1776687235345,56.57,75386.44,0.0,0.96438,2e-05,5.19771]
[1776687240381,56.57,75387.31,0.0,0.96439,2e-05,5.19649]
[1776687243402,56.58,75382.25,0.0,0.96428,2e-05,5.2093]
[1776687245420,56.58,75377.04,0.0,0.96417,2e-05,5.22228]
[1776687248442,56.58,75374.3,0.0,0.96411,2e-05,5.22932]
[1776687253474,56.59,75377.74,0.0,0.96416,2e-05,5.2237]
[1776687259203,56.59,75379.74,0.0,0.96418,2e-05,5.22076]
[1776687264553,56.6,75380.14,0.0,0.96419,2e-05,5.22024]
[1776687269589,56.6,75381.54,0.0,0.9642,2e-05,5.21861]
[1776687274626,56.61,75385.9,0.0,0.96429,2e-05,5.20755]
[1776687279664,56.61,75383.76,0.0,0.96424,2e-05,5.21337]
[1776687284698,56.61,75382.51,0.0,0.96421,2e-05,5.21688]
[1776687287720,56.61,75376.7,0.0,0.96409,2e-05,5.23129]
[1776687292754,56.62,75376.71,0.0,0.96409,2e-05,5.23154]
[1776687299482,56.62,75377.46,0.0,0.9641,2e-05,5.23001]
[1776687303835,56.62,75371.61,0.0,0.96397,2e-05,5.24496]
[1776687304844,56.62,75366.92,0.0,0.96387,2e-05,5.25689]
[1776687309877,56.63,75363.59,0.0,0.96378,2e-05,5.26724]
[1776687314912,56.63,75360.86,0.0,0.96371,2e-05,5.27566]
[1776687319949,56.63,75360.45,0.0,0.9637,2e-05,5.2766]
[1776687321962,56.63,75350.16,0.0,0.96348,2e-05,5.30232]
[1776687322968,56.64,75345.18,0.0,0.96337,2e-05,5.31498]
[1776687324982,56.64,75338.81,0.0,0.96322,2e-05,5.33145]
[1776687328003,56.64,75345.89,0.0,0.96337,2e-05,5.3146]
[1776687329011,56.64,75346.28,0.0,0.96338,2e-05,5.31358]
[1776687334045,56.64,75345.02,0.0,0.96336,2e-05,5.3146]
[1776687339081,56.65,75341.09,0.0,0.96326,2e-05,5.32626]
[1776687344119,56.66,75332.33,0.0,0.96306,2e-05,5.34982]
[1776687345124,56.66,75328.17,0.0,0.96297,2e-05,5.36048]
[1776687346130,56.66,75322.88,0.0,0.96285,2e-05,5.37395]
[1776687347138,56.66,75313.61,0.0,0.96265,2e-05,5.39732]
[1776687348145,56.66,75310.84,0.0,0.96258,2e-05,5.4045]
[1776687353181,56.66,75309.08,0.0,0.96253,2e-05,5.41015]
[1776687358214,56.67,75312.64,0.0,0.9626,2e-05,5.4025]
[1776687359906,56.67,75327.86,0.0,0.96293,2e-05,5.36521]
[1776687365265,56.67,75332.01,0.0,0.96302,2e-05,5.35474]
[1776687367278,56.67,75338.41,0.0,0.96316,2e-05,5.33871]
[1776687372313,56.67,75336.88,0.0,0.96313,2e-05,5.34217]
[1776687376342,56.67,75343.84,0.0,0.96328,2e-05,5.32469]
[1776687377348,56.67,75345.72,0.0,0.96332,2e-05,5.32002]
[1776687380060,56.67,75349.05,0.0,0.96339,2e-05,5.31176]
[1776687384399,56.67,75354.09,0.0,0.9635,2e-05,5.29931]
[1776687390130,56.67,75351.58,0.0,0.96344,2e-05,5.30548]
[1776687393462,56.67,75358.78,0.0,0.96362,2e-05,5.28508]
[1776687397490,56.67,75369.96,0.0,0.96385,2e-05,5.25778]
[1776687398513,56.67,75377.96,0.0,0.96402,2e-05,5.23829]
[1776687399504,56.67,75382.34,0.0,0.96411,2e-05,5.22771]
[1776687401518,56.67,75388.29,0.0,0.96423,2e-05,5.21346]
[1776687406554,56.67,75391.06,0.0,0.96429,2e-05,5.2074]
[1776687411589,56.67,75392.6,0.0,0.96431,2e-05,5.20436]
[1776687416624,56.68,75394.79,0.0,0.96435,2e-05,5.19979]
[1776687420652,56.68,75399.17,0.0,0.96444,2e-05,5.18984]
[1776687425688,56.68,75402.28,0.0,0.96449,2e-05,5.1832]
[1776687430724,56.68,75398.12,0.0,0.9644,2e-05,5.19421]
[1776687433745,56.69,75389.52,0.0,0.96422,2e-05,5.2156]
[1776687438780,56.69,75394.9,0.0,0.96432,2e-05,5.20324]
[1776687443818,56.69,75399.68,0.0,0.96442,2e-05,5.19247]
[1776687448850,56.7,75400.33,0.0,0.96442,2e-05,5.19196]
[1776687453886,56.7,75405.17,0.0,0.96453,2e-05,5.17849]
[1776687455900,56.7,75406.3,0.0,0.96455,2e-05,5.17617]
[1776687460935,56.7,75404.34,0.0,0.9645,2e-05,5.18198]
[1776687462949,56.7,75411.86,0.0,0.96465,2e-05,5.16424]
[1776687464969,56.71,75412.66,0.0,0.96467,2e-05,5.1628]
[1776687466980,56.71,75423.03,0.0,0.96488,2e-05,5.13831]
[1776687467986,56.71,75433.07,0.0,0.96508,2e-05,5.11411]
[1776687468993,56.71,75435.84,0.0,0.96514,2e-05,5.10743]
[1776687474028,56.71,75431.1,0.0,0.96504,2e-05,5.11855]
[1776687478057,56.71,75426.34,0.0,0.96494,2e-05,5.13083]
[1776687482084,56.71,75431.85,0.0,0.96505,2e-05,5.11841]
[1776687486112,56.71,75438.32,0.0,0.96518,2e-05,5.10302]
[1776687491147,56.71,75439.69,0.0,0.96521,2e-05,5.09955]
[1776687496182,56.71,75441.39,0.0,0.96524,2e-05,5.09528]
[1776687502227,56.71,75444.45,0.0,0.96531,2e-05,5.08774]
[1776687503231,56.71,75435.31,0.0,0.96512,2e-05,5.10957]
[1776687504239,56.71,75426.56,0.0,0.96494,2e-05,5.13049]
[1776687505245,56.71,75427.0,0.0,0.96495,2e-05,5.12971]
[1776687509278,56.72,75435.83,0.0,0.96512,2e-05,5.10964]
[1776687510988,56.72,75442.73,0.0,0.96526,2e-05,5.09299]
[1776687516332,56.71,75446.07,0.0,0.96535,2e-05,5.08215]
[1776687517333,56.71,75465.37,0.0,0.96574,2e-05,5.03619]
[1776687518341,56.71,75468.07,0.0,0.9658,2e-05,5.02982]
[1776687521063,56.71,75471.8,0.0,0.96587,2e-05,5.02114]
[1776687526401,56.72,75465.61,0.0,0.96574,2e-05,5.03612]
[1776687527415,56.72,75460.87,0.0,0.96565,2e-05,5.04741]
[1776687528413,56.72,75454.72,0.0,0.96552,2e-05,5.06204]
[1776687529423,56.72,75452.72,0.0,0.96548,2e-05,5.06679]
[1776687534455,56.72,75453.33,0.0,0.96549,2e-05,5.06601]
[1776687539490,56.72,75453.99,0.0,0.9655,2e-05,5.06502]
[1776687541203,56.72,75461.79,0.0,0.96565,2e-05,5.04679]
[1776687546539,56.72,75456.1,0.0,0.96554,2e-05,5.06023]
[1776687548555,56.72,75454.35,0.0,0.9655,2e-05,5.0643]
[1776687551273,56.72,75459.39,0.0,0.96561,2e-05,5.05216]
[1776687553589,56.72,75468.2,0.0,0.96579,2e-05,5.03119]
[1776687558624,56.72,75467.94,0.0,0.96578,2e-05,5.03173]
[1776687563659,56.72,75471.07,0.0,0.96584,2e-05,5.02426]
[1776687568695,56.72,75473.9,0.0,0.9659,2e-05,5.01759]
[1776687573732,56.72,75474.79,0.0,0.96593,2e-05,5.01297]
[1776687578766,56.72,75477.49,0.0,0.96599,2e-05,5.00678]
[1776687579773,56.72,75470.78,0.0,0.96585,2e-05,5.02269]
[1776687580782,56.72,75472.45,0.0,0.96589,2e-05,5.01875]
[1776687585818,56.72,75472.23,0.0,0.96588,2e-05,5.01943]
[1776687590857,56.72,75473.45,0.0,0.9659,2e-05,5.01671]
[1776687595890,56.72,75476.03,0.0,0.96595,2e-05,5.01079]
[1776687600926,56.72,75474.83,0.0,0.96593,2e-05,5.01387]
[1776687604960,56.72,75480.43,0.0,0.96604,2e-05,5.00094]
[1776687609993,56.73,75488.91,0.0,0.9662,2e-05,4.98129]
[1776687611002,56.73,75496.54,0.0,0.96635,2e-05,4.96348]
[1776687612006,56.73,75498.04,0.0,0.96638,2e-05,4.96012]
[1776687614019,56.73,75504.06,0.0,0.9665,2e-05,4.94634]
[1776687615026,56.73,75506.18,0.0,0.96654,2e-05,4.94175]
[1776687620064,56.73,75506.23,0.0,0.96653,2e-05,4.94245]
[1776687626105,56.74,75505.86,0.0,0.96651,2e-05,4.94475]
[1776687631138,56.74,75501.43,0.0,0.96643,2e-05,4.95349]
[1776687634160,56.74,75517.92,0.0,0.96676,2e-05,4.91552]
[1776687635166,56.74,75527.42,0.0,0.96694,2e-05,4.89369]
[1776687636173,56.74,75527.93,0.0,0.96695,2e-05,4.8928]
[1776687641210,56.75,75527.3,0.0,0.96692,2e-05,4.89576]
[1776687645238,56.75,75536.59,0.0,0.96709,2e-05,4.87539]
[1776687646243,56.76,75534.03,0.0,0.96704,2e-05,4.88164]
[1776687650288,56.76,75541.21,0.0,0.96717,2e-05,4.86623]
[1776687652302,56.76,75543.09,0.0,0.9672,2e-05,4.86255]
[1776687654323,56.76,75584.72,0.0,0.968,2e-05,4.76734]
[1776687655340,56.77,75636.67,0.0,0.96896,2e-05,4.65158]
[1776687656349,56.77,75657.07,0.0,0.96934,2e-05,4.60677]
[1776687658372,56.77,75642.32,0.0,0.96906,2e-05,4.63994]
[1776687659368,56.78,75619.27,0.0,0.96863,2e-05,4.69243]
[1776687660377,56.78,75604.19,0.0,0.96833,2e-05,4.72788]
[1776687661413,56.78,75596.36,0.0,0.96818,2e-05,4.74623]
[1776687663422,56.79,75601.97,0.0,0.96828,2e-05,4.73464]
[1776687664433,56.79,75607.59,0.0,0.96838,2e-05,4.7225]
[1776687665443,56.79,75613.27,0.0,0.96848,2e-05,4.71027]
[1776687666448,56.79,75623.26,0.0,0.96866,2e-05,4.68837]
[1776687667457,56.8,75646.36,0.0,0.96908,2e-05,4.63725]
[1776687668464,56.8,75653.58,0.0,0.96921,2e-05,4.62189]
[1776687669470,56.8,75652.68,0.0,0.96919,2e-05,4.62467]
[1776687673494,56.81,75645.06,0.0,0.96902,2e-05,4.64546]
[1776687677523,56.82,75639.58,0.0,0.9689,2e-05,4.65993]
[1776687678530,56.82,75633.09,0.0,0.96877,2e-05,4.67518]
[1776687683569,56.84,75616.05,0.0,0.96843,2e-05,4.71693]
[1776687684576,56.84,75608.02,0.0,0.96827,2e-05,4.7357]
[1776687685586,56.84,75606.24,0.0,0.96823,2e-05,4.74032]
[1776687686628,56.84,75596.19,0.0,0.96804,2e-05,4.76313]
[1776687687633,56.84,75588.34,0.0,0.96789,2e-05,4.78101]
[1776687689634,56.85,75590.96,0.0,0.96792,2e-05,4.77716]
[1776687692353,56.87,75580.93,0.0,0.96771,2e-05,4.80285]
[1776687693670,56.9,75569.5,0.0,0.96741,2e-05,4.83776]
[1776687694672,56.9,75562.34,0.0,0.96727,2e-05,4.85461]
[1776687696685,56.9,75554.39,0.0,0.96711,2e-05,4.87366]
[1776687700714,56.91,75547.98,0.0,0.96698,2e-05,4.88991]
[1776687701722,56.91,75540.21,0.0,0.96682,2e-05,4.90824]
[1776687702731,56.91,75533.62,0.0,0.96669,2e-05,4.92385]
[1776687703735,56.91,75538.73,0.0,0.96679,2e-05,4.91228]
[1776687704750,56.91,75531.62,0.0,0.96665,2e-05,4.9291]
[1776687705751,56.91,75518.87,0.0,0.96639,2e-05,4.95907]
[1776687706758,56.91,75513.01,0.0,0.96627,2e-05,4.97299]
[1776687709478,56.92,75504.9,0.0,0.96611,2e-05,4.99258]
[1776687714814,56.92,75503.2,0.0,0.96607,2e-05,4.99735]
[1776687716828,56.92,75509.34,0.0,0.96619,2e-05,4.98325]
[1776687721864,56.92,75508.32,0.0,0.96616,2e-05,4.98645]
[1776687724884,56.92,75523.43,0.0,0.96646,2e-05,4.95163]
[1776687725891,56.93,75532.97,0.0,0.96664,2e-05,4.92964]
[1776687726902,56.93,75543.05,0.0,0.96684,2e-05,4.90651]
[1776687728915,56.93,75547.84,0.0,0.96693,2e-05,4.89602]
[1776687733951,56.93,75553.68,0.0,0.96703,2e-05,4.88407]
[1776687738986,56.94,75553.93,0.0,0.96702,2e-05,4.88517]
[1776687743013,56.94,75548.85,0.0,0.96691,2e-05,4.89823]
[1776687745039,56.95,75537.41,0.0,0.96668,2e-05,4.92535]
[1776687746040,56.95,75532.74,0.0,0.96659,2e-05,4.93646]
[1776687748050,56.95,75522.84,0.0,0.96639,2e-05,4.95998]
[1776687753085,56.95,75523.37,0.0,0.96641,2e-05,4.95718]
[1776687756106,56.95,75528.67,0.0,0.96651,2e-05,4.94547]
[1776687761141,56.96,75530.16,0.0,0.96653,2e-05,4.94312]
[1776687763162,56.96,75544.38,0.0,0.9668,2e-05,4.9105]
[1776687764171,56.96,75553.16,0.0,0.96697,2e-05,4.89045]
[1776687765179,56.96,75554.24,0.0,0.96699,2e-05,4.88827]
[1776687770220,56.97,75554.02,0.0,0.96697,2e-05,4.89034]
[1776687775249,56.97,75554.82,0.0,0.96697,2e-05,4.89009]
[1776687780285,56.98,75560.05,0.0,0.96706,2e-05,4.87964]
[1776687782298,56.98,75545.38,0.0,0.96677,2e-05,4.91426]
[1776687783305,56.98,75534.9,0.0,0.96656,2e-05,4.93889]
[1776687784313,56.98,75533.54,0.0,0.96653,2e-05,4.94229]
[1776687790355,56.99,75531.35,0.0,0.96648,2e-05,4.94872]
[1776687793375,56.99,75535.0,0.0,0.96655,2e-05,4.94089]
[1776687795390,56.99,75515.65,0.0,0.96616,2e-05,4.98653]
[1776687796398,56.99,75508.48,0.0,0.96602,2e-05,5.00351]
[1776687797405,56.99,75508.87,0.0,0.96602,2e-05,5.00271]
[1776687802439,57.0,75509.88,0.0,0.96604,2e-05,5.00093]
[1776687805461,57.0,75522.69,0.0,0.96629,2e-05,4.97127]
[1776687806469,57.0,75528.13,0.0,0.96639,2e-05,4.9589]
[1776687809490,57.0,75534.89,0.0,0.96652,2e-05,4.9437]
[1776687813516,57.0,75531.1,0.0,0.96646,2e-05,4.95068]
[1776687815532,57.0,75524.4,0.0,0.96632,2e-05,4.96662]
[1776687816539,57.0,75517.58,0.0,0.96619,2e-05,4.98269]
[1776687821571,57.01,75514.85,0.0,0.96613,2e-05,4.98962]
[1776687826609,57.01,75513.84,0.0,0.9661,2e-05,4.99246]
[1776687831645,57.01,75511.29,0.0,0.96605,2e-05,4.99891]
[1776687835673,57.01,75504.77,0.0,0.96592,2e-05,5.01457]
[1776687838700,57.01,75495.5,0.0,0.96573,2e-05,5.03664]
[1776687840390,57.01,75488.07,0.0,0.96558,2e-05,5.05424]
[1776687842728,57.01,75481.03,0.0,0.96544,2e-05,5.071]
[1776687844741,57.01,75474.35,0.0,0.9653,2e-05,5.08686]
[1776687847763,57.01,75481.84,0.0,0.96545,2e-05,5.06914]
[1776687851792,57.01,75490.74,0.0,0.96563,2e-05,5.0483]
[1776687852802,57.01,75500.58,0.0,0.96583,2e-05,5.02521]
[1776687857837,57.02,75506.0,0.0,0.96593,2e-05,5.01307]
[1776687858841,57.02,75513.32,0.0,0.96607,2e-05,4.99603]
[1776687860558,57.02,75519.04,0.0,0.96619,2e-05,4.98279]
[1776687862871,57.02,75541.85,0.0,0.96663,2e-05,4.93019]
[1776687867906,57.02,75538.71,0.0,0.96656,2e-05,4.93869]
[1776687872941,57.03,75536.78,0.0,0.96653,2e-05,4.94173]
[1776687877978,57.03,75534.76,0.0,0.96648,2e-05,4.94749]
[1776687880698,57.03,75520.68,0.0,0.9662,2e-05,4.98078]
[1776687880998,57.03,75520.68,0.0,0.9662,2e-05,4.98093]
[1776687882005,57.03,75510.38,0.0,0.96599,2e-05,5.00519]
[1776687886034,57.03,75515.91,0.0,0.9661,2e-05,4.99265]
[1776687891068,57.04,75514.99,0.0,0.96608,2e-05,4.99537]
[1776687893087,57.04,75524.04,0.0,0.96625,2e-05,4.97443]
[1776687894090,57.04,75532.23,0.0,0.96641,2e-05,4.95548]
[1776687897114,57.04,75527.91,0.0,0.96632,2e-05,4.96607]
[1776687899127,57.04,75519.88,0.0,0.96616,2e-05,4.9851]
[1776687900135,57.04,75525.41,0.0,0.96627,2e-05,4.9723]
[1776687905169,57.04,75527.96,0.0,0.96632,2e-05,4.96705]
[1776687910212,57.05,75530.27,0.0,0.96636,2e-05,4.96241]
[1776687912223,57.05,75539.05,0.0,0.96653,2e-05,4.94228]
[1776687916251,57.05,75552.57,0.0,0.96679,2e-05,4.91174]
[1776687921307,57.05,75545.75,0.0,0.96664,2e-05,4.92856]
[1776687922305,57.05,75517.16,0.0,0.96608,2e-05,4.99551]
[1776687923309,57.06,75509.11,0.0,0.96591,2e-05,5.015]
[1776687924315,57.06,75500.71,0.0,0.96574,2e-05,5.03494]
[1776687925322,57.06,75499.24,0.0,0.96571,2e-05,5.03845]
[1776687928349,57.06,75493.16,0.0,0.96559,2e-05,5.05287]
[1776687933382,57.06,75494.41,0.0,0.96563,2e-05,5.04737]
[1776687935392,57.06,75494.32,0.0,0.96563,2e-05,5.04767]
[1776687938413,57.06,75488.77,0.0,0.96551,2e-05,5.06091]
[1776687941434,57.06,75477.58,0.0,0.96529,2e-05,5.0875]
[1776687942442,57.06,75474.47,0.0,0.96522,2e-05,5.09488]
[1776687945462,57.06,75470.53,0.0,0.96514,2e-05,5.10416]
[1776687950498,57.06,75474.21,0.0,0.96522,2e-05,5.09524]
[1776687951505,57.06,75480.57,0.0,0.96535,2e-05,5.08012]
[1776687952511,57.06,75481.4,0.0,0.96537,2e-05,5.07816]
[1776687957546,57.06,75473.28,0.0,0.9652,2e-05,5.09754]
[1776687959562,57.06,75472.96,0.0,0.9652,2e-05,5.09829]
[1776687962580,57.06,75475.83,0.0,0.96525,2e-05,5.09148]
[1776687965602,57.06,75476.94,0.0,0.96528,2e-05,5.08893]
[1776687968623,57.06,75489.19,0.0,0.96552,2e-05,5.05998]
[1776687969629,57.06,75494.36,0.0,0.96563,2e-05,5.04784]
[1776687974668,57.06,75498.66,0.0,0.96571,2e-05,5.03821]
[1776687979701,57.06,75504.96,0.0,0.96583,2e-05,5.02391]
[1776687981716,57.06,75510.19,0.0,0.96593,2e-05,5.01186]
[1776687985743,57.07,75502.49,0.0,0.96577,2e-05,5.03053]
[1776687986751,57.07,75498.93,0.0,0.9657,2e-05,5.03903]
[1776687988778,57.07,75487.68,0.0,0.96547,2e-05,5.0657]
[1776687989783,57.07,75462.18,0.0,0.96496,2e-05,5.1264]
[1776687995819,57.07,75460.64,0.0,0.96494,2e-05,5.1271]
[1776687999847,57.06,75452.23,0.0,0.96477,2e-05,5.14694]
[1776688000854,57.06,75451.09,0.0,0.96475,2e-05,5.14957]
[1776688005889,57.06,75446.44,0.0,0.96466,2e-05,5.16014]
[1776688008910,57.06,75440.35,0.0,0.96454,2e-05,5.17435]
[1776688013944,57.06,75443.29,0.0,0.9646,2e-05,5.16653]
[1776688018980,57.06,75440.35,0.0,0.96455,2e-05,5.17284]
[1776688022723,57.05,75427.43,0.0,0.96429,2e-05,5.2033]
[1776688024021,57.05,75424.48,0.0,0.96423,2e-05,5.21021]
[1776688025024,57.05,75434.61,0.0,0.96444,2e-05,5.18555]
[1776688026032,57.05,75440.55,0.0,0.96456,2e-05,5.17108]
[1776688028047,57.05,75444.77,0.0,0.96465,2e-05,5.16062]
[1776688033081,57.05,75447.09,0.0,0.96471,2e-05,5.15434]
[1776688037110,57.05,75454.98,0.0,0.96488,2e-05,5.13479]
[1776688042864,57.04,75452.65,0.0,0.96483,2e-05,5.13979]
[1776688048188,57.04,75452.34,0.0,0.96483,2e-05,5.13997]
[1776688049194,57.04,75457.67,0.0,0.96494,2e-05,5.12702]
[1776688054229,57.04,75455.53,0.0,0.96492,2e-05,5.12914]
[1776688059264,57.04,75455.07,0.0,0.96491,2e-05,5.12965]
[1776688064316,57.04,75459.59,0.0,0.96501,2e-05,5.11842]
[1776688065306,57.04,75467.72,0.0,0.96518,2e-05,5.09892]
[1776688070342,57.03,75463.21,0.0,0.96509,2e-05,5.10941]
[1776688075375,57.03,75465.47,0.0,0.96514,2e-05,5.10374]
[1776688080412,57.03,75461.92,0.0,0.96507,2e-05,5.11188]
[1776688085449,57.03,75457.56,0.0,0.96498,2e-05,5.12187]
[1776688090484,57.03,75456.51,0.0,0.96496,2e-05,5.12399]
[1776688095519,57.03,75448.68,0.0,0.9648,2e-05,5.14221]
[1776688097536,57.03,75443.62,0.0,0.9647,2e-05,5.15423]
[1776688101560,57.03,75440.72,0.0,0.96465,2e-05,5.16067]
[1776688107605,57.02,75440.98,0.0,0.96466,2e-05,5.15905]
[1776688112642,57.02,75437.64,0.0,0.96461,2e-05,5.16365]
[1776688117676,57.02,75444.71,0.0,0.96477,2e-05,5.14588]
[1776688118683,57.02,75443.76,0.0,0.96475,2e-05,5.14803]
[1776688120697,57.02,75437.99,0.0,0.96463,2e-05,5.16158]
[1776688125732,57.01,75439.15,0.0,0.96466,2e-05,5.15798]
[1776688130767,57.01,75437.94,0.0,0.96464,2e-05,5.16008]
[1776688133789,57.01,75442.97,0.0,0.96475,2e-05,5.1475]
[1776688134795,57.01,75454.87,0.0,0.965,2e-05,5.11888]
[1776688135805,57.01,75450.13,0.0,0.9649,2e-05,5.1301]
[1776688137816,57.01,75444.45,0.0,0.96479,2e-05,5.14346]
[1776688138823,57.01,75438.76,0.0,0.96467,2e-05,5.15697]
[1776688140836,57.0,75440.57,0.0,0.96471,2e-05,5.1523]
[1776688145872,57.0,75439.54,0.0,0.9647,2e-05,5.15398]
[1776688150907,57.0,75440.27,0.0,0.96472,2e-05,5.15146]
[1776688155942,57.0,75440.28,0.0,0.96472,2e-05,5.15068]
[1776688159970,56.99,75435.37,0.0,0.96463,2e-05,5.1618]
[1776688165010,56.99,75434.31,0.0,0.96461,2e-05,5.16348]
[1776688170042,57.0,75429.15,0.0,0.96449,2e-05,5.17831]
[1776688175076,57.01,75426.72,0.0,0.96444,2e-05,5.18366]
[1776688177091,57.01,75421.17,0.0,0.96431,2e-05,5.19824]
[1776688182127,57.02,75419.1,0.0,0.96424,2e-05,5.20616]
[1776688187162,57.03,75428.83,0.0,0.96443,2e-05,5.18392]
[1776688188168,57.02,75432.53,0.0,0.96451,2e-05,5.17481]
[1776688193942,57.02,75433.3,0.0,0.96454,2e-05,5.17181]
[1776688199247,57.02,75432.99,0.0,0.96454,2e-05,5.17158]
[1776688202269,57.02,75438.69,0.0,0.96466,2e-05,5.1573]
[1776688204015,57.01,75452.31,0.0,0.96495,2e-05,5.12434]
[1776688205295,57.01,75458.26,0.0,0.96507,2e-05,5.11001]
[1776688206298,57.01,75458.67,0.0,0.96508,2e-05,5.10893]
[1776688211333,57.01,75462.4,0.0,0.96516,2e-05,5.09956]
[1776688214083,57.01,75467.51,0.0,0.96526,2e-05,5.08718]
[1776688217378,57.01,75472.83,0.0,0.96537,2e-05,5.07436]
[1776688219391,57.01,75467.59,0.0,0.96527,2e-05,5.08671]
[1776688220400,57.01,75464.62,0.0,0.96521,2e-05,5.09371]
[1776688225437,57.01,75469.02,0.0,0.9653,2e-05,5.08285]
[1776688230468,57.01,75470.08,0.0,0.96532,2e-05,5.08004]
[1776688235503,57.01,75472.84,0.0,0.9654,2e-05,5.07054]
[1776688236509,57.01,75480.2,0.0,0.96555,2e-05,5.05305]
[1776688237517,57.01,75478.58,0.0,0.96552,2e-05,5.05687]
[1776688242552,57.01,75481.13,0.0,0.96557,2e-05,5.0507]
[1776688245600,57.01,75473.76,0.0,0.96542,2e-05,5.06803]
[1776688250616,57.0,75474.93,0.0,0.96545,2e-05,5.06501]
[1776688255650,57.0,75474.11,0.0,0.96543,2e-05,5.06671]
[1776688260686,57.0,75478.6,0.0,0.96552,2e-05,5.05584]
[1776688265720,57.0,75463.95,0.0,0.96523,2e-05,5.09044]
[1776688266733,57.0,75456.03,0.0,0.96507,2e-05,5.10922]
[1776688267739,57.0,75463.48,0.0,0.96522,2e-05,5.09135]
[1776688268745,57.0,75465.55,0.0,0.96526,2e-05,5.08633]
[1776688273781,57.0,75461.23,0.0,0.96518,2e-05,5.09621]
[1776688274787,57.0,75457.66,0.0,0.96511,2e-05,5.10461]
[1776688277809,57.0,75451.97,0.0,0.96499,2e-05,5.11827]
[1776688279824,57.0,75443.86,0.0,0.96482,2e-05,5.13825]
[1776688281836,57.0,75442.4,0.0,0.96479,2e-05,5.14183]
[1776688282843,57.0,75447.44,0.0,0.96489,2e-05,5.12958]
[1776688284857,57.0,75448.22,0.0,0.96491,2e-05,5.1274]
[1776688290900,57.0,75448.33,0.0,0.96492,2e-05,5.12626]
[1776688295952,56.99,75446.28,0.0,0.9649,2e-05,5.1278]
[1776688297964,56.99,75426.41,0.0,0.96449,2e-05,5.17559]
[1776688298975,57.0,75419.24,0.0,0.96434,2e-05,5.19348]
[1776688299988,57.0,75427.86,0.0,0.96452,2e-05,5.17245]
[1776688300988,57.0,75433.77,0.0,0.96464,2e-05,5.15803]
[1776688301991,56.99,75437.39,0.0,0.96472,2e-05,5.14915]
[1776688302997,56.99,75442.52,0.0,0.96483,2e-05,5.13668]
[1776688306024,56.99,75442.45,0.0,0.96483,2e-05,5.13638]
[1776688307027,56.99,75434.98,0.0,0.96468,2e-05,5.15414]
[1776688308039,56.99,75427.78,0.0,0.96453,2e-05,5.17171]
[1776688309046,56.99,75424.89,0.0,0.96446,2e-05,5.1789]
[1776688315087,57.0,75420.73,0.0,0.96437,2e-05,5.19022]
[1776688317100,57.0,75432.06,0.0,0.9646,2e-05,5.16293]
[1776688318106,57.0,75436.04,0.0,0.96468,2e-05,5.15318]
[1776688323145,56.99,75436.85,0.0,0.96471,2e-05,5.15039]
[1776688325156,56.99,75432.99,0.0,0.96463,2e-05,5.15931]
[1776688326163,56.99,75438.66,0.0,0.96475,2e-05,5.14552]
[1776688328180,56.99,75444.72,0.0,0.96488,2e-05,5.13069]
[1776688330191,56.99,75455.56,0.0,0.9651,2e-05,5.10451]
[1776688331199,56.99,75457.33,0.0,0.96514,2e-05,5.10019]
[1776688335226,56.99,75464.1,0.0,0.96528,2e-05,5.08373]
[1776688340261,56.99,75460.74,0.0,0.96521,2e-05,5.09132]
[1776688345297,56.99,75464.88,0.0,0.9653,2e-05,5.08103]
[1776688351342,56.98,75464.75,0.0,0.96532,2e-05,5.07814]
[1776688356373,56.98,75470.41,0.0,0.96544,2e-05,5.06437]
[1776688361408,56.98,75475.04,0.0,0.96554,2e-05,5.05312]
[1776688363422,56.98,75468.35,0.0,0.9654,2e-05,5.06888]
[1776688368458,56.98,75462.84,0.0,0.96529,2e-05,5.08168]
[1776688369469,56.98,75449.18,0.0,0.96501,2e-05,5.11414]
[1776688370471,56.98,75431.99,0.0,0.96466,2e-05,5.15585]
[1776688375506,56.99,75428.81,0.0,0.96458,2e-05,5.1646]
[1776688379535,56.99,75434.14,0.0,0.96468,2e-05,5.15271]
[1776688382558,56.99,75427.27,0.0,0.96454,2e-05,5.16947]
[1776688384570,56.99,75414.56,0.0,0.96427,2e-05,5.20051]
[1776688387591,57.0,75408.28,0.0,0.96413,2e-05,5.21732]
[1776688389605,57.0,75403.18,0.0,0.96401,2e-05,5.23032]
[1776688394640,57.01,75400.52,0.0,0.96394,2e-05,5.2393]
[1776688399676,57.01,75398.7,0.0,0.96389,2e-05,5.2453]
[1776688404712,57.02,75400.78,0.0,0.96392,2e-05,5.24182]
[1776688409747,57.02,75399.26,0.0,0.96388,2e-05,5.24574]
[1776688414784,57.02,75389.92,0.0,0.9637,2e-05,5.26641]
[1776688417807,57.03,75383.05,0.0,0.96354,2e-05,5.28448]
[1776688422840,57.03,75382.61,0.0,0.96351,2e-05,5.28767]
[1776688427875,57.04,75381.74,0.0,0.96348,2e-05,5.29192]
[1776688432911,57.05,75383.57,0.0,0.9635,2e-05,5.28901]
[1776688434925,57.05,75383.88,0.0,0.9635,2e-05,5.28908]
[1776688439958,57.06,75385.76,0.0,0.96353,2e-05,5.28656]
[1776688444994,57.06,75386.81,0.0,0.96353,2e-05,5.28607]
[1776688451036,57.07,75388.69,0.0,0.96355,2e-05,5.28393]
[1776688454057,57.08,75397.54,0.0,0.96373,2e-05,5.26361]
[1776688455067,57.08,75398.33,0.0,0.96374,2e-05,5.26213]
[1776688456071,57.08,75403.57,0.0,0.96385,2e-05,5.2494]
[1776688457078,57.08,75409.1,0.0,0.96396,2e-05,5.236]
[1776688458085,57.08,75408.71,0.0,0.96396,2e-05,5.237]
[1776688463120,57.08,75407.28,0.0,0.96392,2e-05,5.24072]
[1776688466141,57.08,75399.63,0.0,0.96375,2e-05,5.26075]
[1776688468155,57.09,75397.73,0.0,0.9637,2e-05,5.26628]
[1776688473191,57.1,75401.95,0.0,0.96379,2e-05,5.2556]
[1776688480240,57.11,75397.86,0.0,0.96368,2e-05,5.26883]
[1776688483261,57.11,75391.27,0.0,0.96353,2e-05,5.28628]
[1776688485277,57.11,75390.44,0.0,0.9635,2e-05,5.28919]
[1776688486285,57.12,75395.83,0.0,0.96361,2e-05,5.27649]
[1776688487289,57.12,75401.82,0.0,0.96373,2e-05,5.26237]
[1776688488296,57.12,75409.04,0.0,0.96388,2e-05,5.24488]
[1776688489303,57.12,75410.45,0.0,0.96391,2e-05,5.24153]
[1776688492323,57.12,75405.16,0.0,0.9638,2e-05,5.25505]
[1776688493331,57.12,75399.23,0.0,0.96367,2e-05,5.26998]
[1776688494338,57.12,75397.27,0.0,0.96363,2e-05,5.27478]
[1776688499373,57.13,75400.51,0.0,0.96368,2e-05,5.26883]
[1776688502394,57.13,75391.05,0.0,0.96347,2e-05,5.29333]
[1776688503401,57.14,75383.91,0.0,0.96331,2e-05,5.31122]
[1776688504409,57.14,75382.9,0.0,0.96329,2e-05,5.31411]
[1776688509444,57.14,75393.16,0.0,0.96349,2e-05,5.2911]
[1776688510449,57.15,75398.61,0.0,0.9636,2e-05,5.27826]
[1776688516236,57.15,75383.71,0.0,0.96326,2e-05,5.31735]
[1776688517499,57.16,75381.33,0.0,0.9632,2e-05,5.32357]
[1776688522536,57.16,75386.73,0.0,0.9633,2e-05,5.31227]
[1776688527568,57.17,75387.27,0.0,0.9633,2e-05,5.31291]
[1776688532605,57.18,75387.91,0.0,0.96331,2e-05,5.31053]
[1776688533611,57.18,75398.79,0.0,0.96354,2e-05,5.28478]
[1776688534620,57.18,75405.14,0.0,0.96367,2e-05,5.26934]
[1776688537639,57.18,75398.3,0.0,0.96352,2e-05,5.28686]
[1776688542673,57.19,75401.83,0.0,0.96358,2e-05,5.2804]
[1776688546702,57.2,75406.59,0.0,0.96366,2e-05,5.27062]
[1776688549723,57.19,75416.26,0.0,0.96387,2e-05,5.24692]
[1776688550758,57.19,75427.55,0.0,0.9641,2e-05,5.21934]
[1776688551738,57.19,75434.32,0.0,0.96425,2e-05,5.20277]
[1776688552744,57.19,75440.69,0.0,0.96438,2e-05,5.18721]
[1776688554758,57.19,75433.94,0.0,0.96425,2e-05,5.20297]
[1776688559795,57.19,75438.24,0.0,0.96435,2e-05,5.19133]
[1776688564828,57.18,75449.51,0.0,0.96458,2e-05,5.16397]
[1776688568858,57.18,75454.96,0.0,0.9647,2e-05,5.15017]
[1776688573892,57.18,75455.89,0.0,0.96473,2e-05,5.14706]
[1776688575906,57.18,75451.14,0.0,0.96463,2e-05,5.15804]
[1776688576915,57.18,75445.37,0.0,0.96451,2e-05,5.17165]
[1776688577921,57.18,75433.85,0.0,0.96427,2e-05,5.19951]
[1776688579938,57.18,75428.86,0.0,0.96417,2e-05,5.21183]
[1776688583964,57.18,75418.87,0.0,0.96395,2e-05,5.23685]
[1776688584972,57.18,75408.64,0.0,0.96374,2e-05,5.26172]
[1776688590012,57.19,75407.94,0.0,0.9637,2e-05,5.2657]
[1776688594036,57.19,75419.96,0.0,0.96396,2e-05,5.23484]
[1776688595043,57.19,75434.73,0.0,0.96427,2e-05,5.19888]
[1776688596050,57.19,75442.93,0.0,0.96445,2e-05,5.1789]
[1776688597061,57.19,75444.03,0.0,0.96447,2e-05,5.17604]
[1776688603102,57.19,75446.49,0.0,0.96453,2e-05,5.16882]
[1776688607130,57.19,75440.84,0.0,0.96441,2e-05,5.18283]
[1776688608139,57.19,75439.6,0.0,0.96439,2e-05,5.186]
[1776688613171,57.19,75441.56,0.0,0.96442,2e-05,5.18221]
[1776688618209,57.19,75443.23,0.0,0.96446,2e-05,5.17735]
[1776688623283,57.18,75445.71,0.0,0.96452,2e-05,5.17011]
[1776688628318,57.18,75447.11,0.0,0.96456,2e-05,5.16548]
[1776688633351,57.18,75448.52,0.0,0.9646,2e-05,5.16085]
[1776688636375,57.17,75443.17,0.0,0.9645,2e-05,5.17293]
[1776688642415,57.17,75443.15,0.0,0.96449,2e-05,5.17356]
[1776688646441,57.17,75448.24,0.0,0.9646,2e-05,5.16121]
[1776688651476,57.17,75447.4,0.0,0.96461,2e-05,5.15929]
[1776688656512,57.17,75446.55,0.0,0.96459,2e-05,5.16186]
[1776688661548,57.17,75442.78,0.0,0.9645,2e-05,5.17189]
[1776688665576,57.18,75432.45,0.0,0.96428,2e-05,5.19741]
[1776688666582,57.18,75427.66,0.0,0.96418,2e-05,5.20947]
[1776688667300,57.18,75421.92,0.0,0.96405,2e-05,5.22381]
[1776688672624,57.19,75418.8,0.0,0.96397,2e-05,5.2337]
[1776688678670,57.2,75417.49,0.0,0.96392,2e-05,5.23968]
[1776688679674,57.2,75402.4,0.0,0.9636,2e-05,5.27677]
[1776688680681,57.2,75389.33,0.0,0.96332,2e-05,5.30905]
[1776688681688,57.2,75387.64,0.0,0.96328,2e-05,5.31354]
[1776688687445,57.21,75383.65,0.0,0.96317,2e-05,5.3254]
[1776688688745,57.21,75377.01,0.0,0.96303,2e-05,5.34199]
[1776688689743,57.21,75375.03,0.0,0.96298,2e-05,5.34715]
[1776688694781,57.22,75375.46,0.0,0.96298,2e-05,5.34779]
[1776688698809,57.22,75363.63,0.0,0.96272,2e-05,5.37792]
[1776688703844,57.23,75363.9,0.0,0.96271,2e-05,5.37834]
[1776688708879,57.23,75366.44,0.0,0.96276,2e-05,5.37316]
[1776688711903,57.23,75357.36,0.0,0.96258,2e-05,5.39344]
[1776688712910,57.23,75351.89,0.0,0.96246,2e-05,5.40711]
[1776688714923,57.23,75344.72,0.0,0.9623,2e-05,5.42516]
[1776688717964,57.23,75332.96,0.0,0.96204,2e-05,5.45475]
[1776688719965,57.23,75323.58,0.0,0.96183,2e-05,5.47828]
[1776688721978,57.23,75297.56,0.0,0.96126,2e-05,5.54355]
[1776688722988,57.23,75287.93,0.0,0.96104,2e-05,5.56769]
[1776688728022,57.23,75289.62,0.0,0.96109,2e-05,5.563]
[1776688731056,57.23,75251.85,0.0,0.96024,2e-05,5.6587]
[1776688732054,57.23,75229.83,0.0,0.95973,2e-05,5.71509]
[1776688733059,57.23,75228.18,0.0,0.95971,2e-05,5.71813]
[1776688738094,57.22,75231.31,0.0,0.95979,2e-05,5.70856]
[1776688740109,57.22,75236.55,0.0,0.95992,2e-05,5.69458]
[1776688742122,57.22,75243.86,0.0,0.96009,2e-05,5.67537]
[1776688743129,57.22,75249.37,0.0,0.96021,2e-05,5.66109]
[1776688744135,57.22,75244.05,0.0,0.9601,2e-05,5.67446]
[1776688748165,57.22,75254.65,0.0,0.96034,2e-05,5.64651]
[1776688749172,57.21,75259.8,0.0,0.96046,2e-05,5.63324]
[1776688754207,57.21,75260.87,0.0,0.96049,2e-05,5.62978]
[1776688757227,57.21,75268.92,0.0,0.96068,2e-05,5.6089]
[1776688760251,57.21,75273.48,0.0,0.96078,2e-05,5.59699]
[1776688761255,57.21,75267.62,0.0,0.96065,2e-05,5.61175]
[1776688762263,57.21,75267.02,0.0,0.96064,2e-05,5.61315]
[1776688767296,57.21,75269.6,0.0,0.9607,2e-05,5.60599]
[1776688772332,57.2,75267.97,0.0,0.96069,2e-05,5.60675]
[1776688776361,57.2,75261.99,0.0,0.96056,2e-05,5.62144]
[1776688778374,57.2,75259.04,0.0,0.96049,2e-05,5.62865]
[1776688783409,57.2,75257.6,0.0,0.96047,2e-05,5.63156]
[1776688788476,57.2,75265.54,0.0,0.96065,2e-05,5.61065]
[1776688789457,57.2,75278.21,0.0,0.96094,2e-05,5.57854]
[1776688790470,57.2,75287.3,0.0,0.96114,2e-05,5.55542]
[1776688791473,57.2,75282.33,0.0,0.96103,2e-05,5.56795]
[1776688793487,57.2,75271.03,0.0,0.96078,2e-05,5.59646]
[1776688794494,57.2,75266.97,0.0,0.96069,2e-05,5.60666]
[1776688798522,57.19,75261.25,0.0,0.96056,2e-05,5.62076]
[1776688801545,57.19,75245.34,0.0,0.96021,2e-05,5.66093]
[1776688802554,57.19,75235.36,0.0,0.95998,2e-05,5.68628]
[1776688803559,57.19,75230.97,0.0,0.95988,2e-05,5.69731]
[1776688805576,57.19,75240.92,0.0,0.96011,2e-05,5.67156]
[1776688806586,57.19,75243.93,0.0,0.96018,2e-05,5.66342]
[1776688808608,57.19,75237.95,0.0,0.96005,2e-05,5.67872]
[1776688810627,57.19,75227.81,0.0,0.95982,2e-05,5.7039]
[1776688811624,57.19,75219.6,0.0,0.95964,2e-05,5.72475]
[1776688812627,57.18,75217.21,0.0,0.95958,2e-05,5.73061]
[1776688813637,57.18,75208.12,0.0,0.95938,2e-05,5.75375]
[1776688814643,57.18,75197.36,0.0,0.95913,2e-05,5.78125]
[1776688815648,57.18,75195.23,0.0,0.95908,2e-05,5.78638]
[1776688817668,57.18,75187.84,0.0,0.95892,2e-05,5.80478]
[1776688818745,57.18,75181.86,0.0,0.95878,2e-05,5.82034]
[1776688819712,57.18,75132.22,0.0,0.95761,2e-05,5.95017]
[1776688820687,57.18,75108.92,0.0,0.95704,2e-05,6.01199]
[1776688821703,57.17,75116.05,0.0,0.95724,2e-05,5.99098]
[1776688822705,57.17,75115.91,0.0,0.95724,2e-05,5.99072]
[1776688826732,57.16,75125.1,0.0,0.95748,2e-05,5.96364]
[1776688827740,57.16,75133.62,0.0,0.95769,2e-05,5.94041]
[1776688828748,57.15,75139.41,0.0,0.95784,2e-05,5.92447]
[1776688829756,57.15,75139.57,0.0,0.95785,2e-05,5.92342]
[1776688831772,57.15,75145.98,0.0,0.95803,2e-05,5.90245]
[1776688833789,57.14,75138.22,0.0,0.95785,2e-05,5.92171]
[1776688834793,57.14,75129.04,0.0,0.95764,2e-05,5.94533]
[1776688835797,57.14,75128.03,0.0,0.95762,2e-05,5.94735]
[1776688837821,57.14,75118.08,0.0,0.95739,2e-05,5.9725]
[1776688838818,57.13,75110.99,0.0,0.95723,2e-05,5.99074]
[1776688839829,57.13,75110.28,0.0,0.95722,2e-05,5.99201]
[1776688840833,57.13,75115.94,0.0,0.95736,2e-05,5.97635]
[1776688841842,57.13,75128.16,0.0,0.95766,2e-05,5.94327]
[1776688842845,57.13,75137.23,0.0,0.95788,2e-05,5.91877]
[1776688843852,57.12,75141.49,0.0,0.95799,2e-05,5.90694]
[1776688845866,57.12,75145.28,0.0,0.95809,2e-05,5.89579]
[1776688849894,57.11,75121.33,0.0,0.95753,2e-05,5.95686]
[1776688850902,57.11,75118.4,0.0,0.95747,2e-05,5.96407]
[1776688855936,57.1,75132.97,0.0,0.95784,2e-05,5.92267]
[1776688856943,57.1,75141.39,0.0,0.95805,2e-05,5.89986]
[1776688858751,57.1,75143.46,0.0,0.95811,2e-05,5.89326]
[1776688863992,57.09,75143.62,0.0,0.95814,2e-05,5.89001]
[1776688868822,57.08,75133.9,0.0,0.95793,2e-05,5.91332]
[1776688870044,57.08,75139.35,0.0,0.95806,2e-05,5.89846]
[1776688871052,57.08,75145.3,0.0,0.95821,2e-05,5.88234]
[1776688872058,57.07,75145.38,0.0,0.95821,2e-05,5.8817]
[1776688874072,57.07,75152.37,0.0,0.95839,2e-05,5.86227]
[1776688879107,57.06,75151.81,0.0,0.9584,2e-05,5.86118]
[1776688884142,57.06,75151.12,0.0,0.9584,2e-05,5.86102]
[1776688889176,57.05,75150.46,0.0,0.9584,2e-05,5.86076]
[1776688894211,57.04,75150.19,0.0,0.95843,2e-05,5.85667]
[1776688897233,57.04,75164.41,0.0,0.95877,2e-05,5.81819]
[1776688898240,57.04,75169.49,0.0,0.9589,2e-05,5.8045]
[1776688900254,57.03,75175.79,0.0,0.95905,2e-05,5.78729]
[1776688905289,57.03,75170.25,0.0,0.95894,2e-05,5.79984]
[1776688906298,57.03,75162.53,0.0,0.95876,2e-05,5.81959]
[1776688907305,57.02,75162.4,0.0,0.95876,2e-05,5.81949]
[1776688912340,57.02,75175.51,0.0,0.95909,2e-05,5.7832]
[1776688913349,57.02,75176.73,0.0,0.95912,2e-05,5.77929]
[1776688918383,57.01,75174.53,0.0,0.95909,2e-05,5.78323]
[1776688924426,57.0,75170.62,0.0,0.95901,2e-05,5.79122]
[1776688929463,57.0,75169.91,0.0,0.95901,2e-05,5.79131]
[1776688935505,56.99,75167.05,0.0,0.95896,2e-05,5.79655]
[1776688940545,56.98,75161.48,0.0,0.95885,2e-05,5.80923]
[1776688945574,56.98,75164.29,0.0,0.95893,2e-05,5.80005]
[1776688948595,56.97,75156.77,0.0,0.95877,2e-05,5.81852]
[1776688953634,56.97,75149.96,0.0,0.95864,2e-05,5.83143]
[1776688958669,56.96,75149.3,0.0,0.95864,2e-05,5.83139]
[1776688963707,56.95,75154.29,0.0,0.95877,2e-05,5.81654]
[1776688964713,56.95,75161.57,0.0,0.95895,2e-05,5.79713]
[1776688969748,56.95,75163.75,0.0,0.95902,2e-05,5.78954]
[1776688974782,56.94,75164.0,0.0,0.95904,2e-05,5.78701]
[1776688975789,56.94,75176.12,0.0,0.95933,2e-05,5.75516]
[1776688977803,56.94,75181.7,0.0,0.95946,2e-05,5.7401]
[1776688980826,56.93,75171.54,0.0,0.95923,2e-05,5.76555]
[1776688984852,56.93,75178.69,0.0,0.95941,2e-05,5.74563]
[1776688987873,56.93,75178.0,0.0,0.9594,2e-05,5.74653]
[1776688992915,56.92,75178.2,0.0,0.95942,2e-05,5.74448]
[1776688997944,56.92,75181.06,0.0,0.9595,2e-05,5.7356]
[1776689002979,56.91,75184.53,0.0,0.95959,2e-05,5.72524]
[1776689008017,56.91,75184.35,0.0,0.9596,2e-05,5.7244]
[1776689013052,56.9,75183.8,0.0,0.95961,2e-05,5.72173]
[1776689018087,56.9,75183.48,0.0,0.95962,2e-05,5.7213]
[1776689021904,56.89,75191.3,0.0,0.95981,2e-05,5.70009]
[1776689023138,56.89,75195.29,0.0,0.9599,2e-05,5.68957]
[1776689024132,56.89,75207.49,0.0,0.96018,2e-05,5.65797]
[1776689025140,56.89,75212.85,0.0,0.96031,2e-05,5.64406]
[1776689028161,56.89,75213.88,0.0,0.96033,2e-05,5.64107]
[1776689033196,56.89,75221.1,0.0,0.9605,2e-05,5.62209]
[1776689036219,56.89,75227.03,0.0,0.96064,2e-05,5.60668]
[1776689037227,56.89,75231.6,0.0,0.96074,2e-05,5.59496]
[1776689040246,56.89,75239.55,0.0,0.96092,2e-05,5.5746]
[1776689042047,56.89,75235.04,0.0,0.96082,2e-05,5.58608]
[1776689047296,56.89,75240.64,0.0,0.96095,2e-05,5.57174]
[1776689052331,56.89,75240.02,0.0,0.96094,2e-05,5.57336]
[1776689057366,56.89,75239.85,0.0,0.96093,2e-05,5.57382]
[1776689062402,56.89,75240.96,0.0,0.96096,2e-05,5.57099]
[1776689067437,56.89,75245.47,0.0,0.96106,2e-05,5.55952]
[1776689072471,56.89,75248.48,0.0,0.96114,2e-05,5.54916]
[1776689078513,56.89,75249.54,0.0,0.96117,2e-05,5.5466]
[1776689084554,56.89,75251.84,0.0,0.96122,2e-05,5.54088]
[1776689089591,56.89,75244.17,0.0,0.96104,2e-05,5.56041]
[1776689093620,56.89,75238.51,0.0,0.96092,2e-05,5.57469]
[1776689098655,56.89,75237.32,0.0,0.96089,2e-05,5.57755]
[1776689099663,56.89,75226.06,0.0,0.96064,2e-05,5.60612]
[1776689102685,56.89,75235.76,0.0,0.96086,2e-05,5.58114]
[1776689104699,56.89,75252.08,0.0,0.96123,2e-05,5.53969]
[1776689107720,56.89,75257.52,0.0,0.96135,2e-05,5.52605]
[1776689112756,56.89,75258.82,0.0,0.96137,2e-05,5.52304]
[1776689115777,56.89,75253.51,0.0,0.96125,2e-05,5.53661]
[1776689117791,56.89,75246.15,0.0,0.96109,2e-05,5.55529]
[1776689120813,56.89,75251.63,0.0,0.96121,2e-05,5.54143]
[1776689125847,56.89,75254.73,0.0,0.96128,2e-05,5.53372]
[1776689130882,56.89,75260.55,0.0,0.96141,2e-05,5.51914]
[1776689135917,56.89,75260.37,0.0,0.96142,2e-05,5.51713]
[1776689140953,56.89,75260.04,0.0,0.96141,2e-05,5.51824]
[1776689145994,56.89,75259.92,0.0,0.9614,2e-05,5.51881]
[1776689147000,56.89,75251.57,0.0,0.96122,2e-05,5.53995]
[1776689148016,56.89,75233.81,0.0,0.96082,2e-05,5.58501]
[1776689150022,56.89,75240.42,0.0,0.96097,2e-05,5.56812]
[1776689155091,56.89,75241.49,0.0,0.96099,2e-05,5.56529]
[1776689156092,56.89,75249.97,0.0,0.96118,2e-05,5.54375]
[1776689157098,56.89,75253.76,0.0,0.96127,2e-05,5.53417]
[1776689161126,56.89,75254.98,0.0,0.96129,2e-05,5.53125]
[1776689162133,56.89,75260.43,0.0,0.96142,2e-05,5.51751]
[1776689164148,56.89,75260.4,0.0,0.96141,2e-05,5.51772]
[1776689169181,56.89,75259.11,0.0,0.96138,2e-05,5.52126]
[1776689174221,56.9,75255.45,0.0,0.9613,2e-05,5.53078]
[1776689179257,56.9,75256.65,0.0,0.96132,2e-05,5.52795]
[1776689184293,56.9,75255.82,0.0,0.9613,2e-05,5.53032]
[1776689187317,56.9,75267.53,0.0,0.96156,2e-05,5.50091]
[1776689188322,56.9,75270.14,0.0,0.96162,2e-05,5.49445]
[1776689189329,56.9,75263.71,0.0,0.96148,2e-05,5.51078]
[1776689190336,56.9,75262.11,0.0,0.96144,2e-05,5.51492]
[1776689195371,56.9,75260.35,0.0,0.96141,2e-05,5.51703]
[1776689201413,56.9,75261.24,0.0,0.96143,2e-05,5.51535]
[1776689205442,56.9,75255.08,0.0,0.96129,2e-05,5.53128]
[1776689210476,56.9,75252.77,0.0,0.96123,2e-05,5.53747]
[1776689215512,56.91,75245.0,0.0,0.96106,2e-05,5.55746]
[1776689220557,56.91,75245.94,0.0,0.96108,2e-05,5.55527]
[1776689223567,56.91,75251.53,0.0,0.9612,2e-05,5.54124]
[1776689224574,56.91,75241.37,0.0,0.96097,2e-05,5.5675]
[1776689225582,56.91,75240.56,0.0,0.96095,2e-05,5.56999]
[1776689226587,56.91,75246.24,0.0,0.96107,2e-05,5.55599]
[1776689227595,56.91,75250.73,0.0,0.96117,2e-05,5.54464]
[1776689232630,56.91,75252.97,0.0,0.96122,2e-05,5.53959]
[1776689237666,56.91,75252.92,0.0,0.96121,2e-05,5.54]
[1776689242699,56.92,75250.92,0.0,0.96117,2e-05,5.54535]
[1776689247735,56.92,75251.46,0.0,0.96118,2e-05,5.54418]
[1776689252769,56.92,75248.68,0.0,0.96112,2e-05,5.54951]
[1776689253778,56.92,75242.09,0.0,0.96097,2e-05,5.56665]
[1776689258815,56.93,75244.58,0.0,0.96101,2e-05,5.56241]
[1776689260826,56.93,75251.24,0.0,0.96115,2e-05,5.54596]
[1776689265861,56.93,75253.49,0.0,0.9612,2e-05,5.54045]
[1776689270896,56.93,75255.75,0.0,0.96125,2e-05,5.53493]
[1776689275931,56.93,75256.04,0.0,0.96126,2e-05,5.53444]
[1776689280966,56.93,75259.54,0.0,0.96133,2e-05,5.52589]
[1776689286001,56.93,75260.37,0.0,0.96135,2e-05,5.52414]
[1776689292046,56.94,75261.21,0.0,0.96136,2e-05,5.52248]
[1776689297078,56.94,75260.28,0.0,0.96134,2e-05,5.5252]
[1776689303120,56.94,75261.26,0.0,0.96136,2e-05,5.5232]
[1776689308156,56.94,75257.34,0.0,0.96126,2e-05,5.53353]
[1776689309163,56.94,75248.52,0.0,0.96107,2e-05,5.5559]
[1776689314199,56.95,75247.85,0.0,0.96105,2e-05,5.55702]
[1776689319233,56.96,75252.29,0.0,0.96113,2e-05,5.54796]
[1776689324270,56.96,75256.32,0.0,0.9612,2e-05,5.54003]
[1776689326282,56.96,75261.96,0.0,0.96133,2e-05,5.52588]
[1776689327289,56.96,75268.44,0.0,0.96147,2e-05,5.5096]
[1776689328296,56.96,75268.79,0.0,0.96148,2e-05,5.50881]
[1776689333331,56.97,75267.98,0.0,0.96146,2e-05,5.51134]
[1776689338388,56.97,75270.04,0.0,0.96148,2e-05,5.5083]
[1776689340384,56.97,75286.31,0.0,0.96184,2e-05,5.46803]
[1776689341391,56.98,75287.95,0.0,0.96187,2e-05,5.46409]
[1776689344413,56.98,75297.34,0.0,0.96208,2e-05,5.44114]
[1776689346426,56.98,75301.41,0.0,0.96216,2e-05,5.43141]
[1776689349449,56.98,75308.77,0.0,0.96232,2e-05,5.41372]
[1776689350454,56.98,75312.89,0.0,0.9624,2e-05,5.40372]
[1776689352468,56.98,75317.39,0.0,0.9625,2e-05,5.39307]
[1776689354232,56.99,75325.91,0.0,0.96268,2e-05,5.37252]
[1776689356496,56.99,75333.27,0.0,0.96283,2e-05,5.35495]
[1776689358510,56.99,75333.81,0.0,0.96284,2e-05,5.35432]
[1776689364303,57.02,75328.75,0.0,0.96265,2e-05,5.37602]
[1776689366573,57.07,75324.8,0.0,0.96244,2e-05,5.39986]
[1776689371600,57.18,75329.53,0.0,0.96229,2e-05,5.41776]
[1776689376636,57.29,75329.87,0.0,0.96204,2e-05,5.44715]
[1776689381670,57.38,75323.35,0.0,0.96166,2e-05,5.49086]
[1776689384449,57.4,75321.06,0.0,0.96156,2e-05,5.50248]
[1776689389726,57.42,75320.8,0.0,0.9615,2e-05,5.50981]
[1776689394763,57.43,75320.97,0.0,0.96148,2e-05,5.51171]
[1776689399800,57.44,75320.67,0.0,0.96145,2e-05,5.51476]
[1776689402824,57.44,75325.69,0.0,0.96155,2e-05,5.50359]
[1776689403833,57.46,75325.39,0.0,0.96151,2e-05,5.50907]
[1776689409875,57.51,75328.28,0.0,0.96144,2e-05,5.5171]
[1776689413923,57.53,75335.1,0.0,0.96154,2e-05,5.50591]
[1776689414917,57.53,75342.4,0.0,0.9617,2e-05,5.48779]
[1776689415923,57.53,75353.03,0.0,0.96193,2e-05,5.46149]
[1776689416931,57.53,75353.71,0.0,0.96194,2e-05,5.45994]
[1776689418943,57.53,75362.37,0.0,0.96213,2e-05,5.43878]
[1776689420958,57.53,75371.31,0.0,0.96232,2e-05,5.41706]
[1776689422972,57.54,75374.75,0.0,0.96239,2e-05,5.40898]
[1776689425993,57.54,75368.77,0.0,0.96226,2e-05,5.42429]
[1776689427000,57.54,75364.07,0.0,0.96215,2e-05,5.43663]
[1776689430023,57.55,75358.69,0.0,0.96202,2e-05,5.45155]
[1776689433044,57.58,75354.52,0.0,0.96186,2e-05,5.4697]
[1776689436065,57.63,75362.12,0.0,0.9619,2e-05,5.46527]
[1776689437072,57.65,75367.42,0.0,0.96197,2e-05,5.45717]
[1776689441100,57.72,75362.5,0.0,0.9617,2e-05,5.48828]
[1776689446135,57.77,75356.43,0.0,0.96142,2e-05,5.52064]
[1776689448150,57.78,75361.39,0.0,0.96152,2e-05,5.50906]
[1776689452177,57.81,75366.62,0.0,0.96156,2e-05,5.50481]
[1776689456207,57.85,75372.54,0.0,0.96159,2e-05,5.50195]
[1776689458218,57.88,75378.76,0.0,0.96166,2e-05,5.49472]
[1776689460233,57.91,75384.5,0.0,0.96171,2e-05,5.48883]
[1776689462247,57.93,75390.28,0.0,0.96176,2e-05,5.48298]
[1776689467284,57.95,75380.5,0.0,0.96151,2e-05,5.51156]
[1776689468290,57.95,75374.06,0.0,0.96137,2e-05,5.52786]
[1776689473325,57.96,75375.49,0.0,0.96139,2e-05,5.52603]
[1776689478361,57.96,75366.41,0.0,0.96117,2e-05,5.55026]
[1776689483396,57.97,75355.21,0.0,0.96091,2e-05,5.57956]
[1776689484403,57.97,75347.42,0.0,0.96074,2e-05,5.59927]
[1776689485410,57.97,75346.24,0.0,0.96071,2e-05,5.60245]
[1776689489439,57.97,75339.04,0.0,0.96054,2e-05,5.62139]
[1776689490446,57.97,75334.02,0.0,0.96043,2e-05,5.6342]
[1776689495482,57.98,75324.03,0.0,0.96021,2e-05,5.65749]
[1776689496488,57.98,75323.81,0.0,0.96021,2e-05,5.65821]
[1776689501523,57.98,75323.16,0.0,0.96019,2e-05,5.66069]
[1776689506558,57.98,75324.46,0.0,0.96021,2e-05,5.65825]
[1776689511594,57.99,75328.25,0.0,0.96029,2e-05,5.64952]
[1776689514614,57.99,75331.44,0.0,0.96035,2e-05,5.64205]
[1776689519646,57.99,75327.34,0.0,0.96025,2e-05,5.65331]
[1776689525432,57.99,75329.08,0.0,0.96028,2e-05,5.64993]
[1776689528713,58.0,75339.73,0.0,0.96052,2e-05,5.6237]
[1776689529719,58.0,75351.63,0.0,0.96078,2e-05,5.59411]
[1776689530728,58.0,75356.68,0.0,0.96089,2e-05,5.58134]
[1776689535763,57.99,75360.5,0.0,0.96098,2e-05,5.57105]
[1776689540799,57.99,75362.13,0.0,0.96103,2e-05,5.56621]
[1776689545833,57.99,75363.0,0.0,0.96104,2e-05,5.56523]
[1776689550868,58.0,75368.11,0.0,0.96114,2e-05,5.55369]
[1776689555905,58.0,75367.15,0.0,0.96113,2e-05,5.55443]
[1776689560945,58.01,75362.31,0.0,0.96101,2e-05,5.56757]
[1776689561947,58.01,75345.63,0.0,0.96064,2e-05,5.60942]
[1776689562955,58.01,75341.41,0.0,0.96054,2e-05,5.62012]
[1776689564968,58.01,75332.05,0.0,0.96033,2e-05,5.64383]
[1776689565975,58.01,75317.06,0.0,0.95999,2e-05,5.68167]
[1776689566983,58.01,75309.92,0.0,0.95983,2e-05,5.69984]
[1776689567990,58.01,75323.18,0.0,0.96013,2e-05,5.66632]
[1776689569000,58.01,75328.89,0.0,0.96026,2e-05,5.65198]
[1776689570038,58.01,75329.08,0.0,0.96026,2e-05,5.65157]
[1776689575056,58.01,75330.12,0.0,0.96028,2e-05,5.64934]
[1776689580089,58.01,75327.79,0.0,0.96023,2e-05,5.65562]
[1776689585128,58.01,75332.77,0.0,0.96034,2e-05,5.64354]
[1776689587143,58.01,75327.26,0.0,0.96021,2e-05,5.65761]
[1776689589163,58.01,75327.11,0.0,0.96021,2e-05,5.65814]
[1776689594198,58.02,75330.87,0.0,0.96029,2e-05,5.64908]
[1776689599234,58.02,75333.17,0.0,0.96033,2e-05,5.64382]
[1776689605275,58.02,75334.53,0.0,0.96036,2e-05,5.64095]
[1776689608297,58.02,75340.37,0.0,0.96049,2e-05,5.62659]
[1776689613331,58.02,75342.21,0.0,0.96054,2e-05,5.61984]
[1776689618366,58.03,75346.4,0.0,0.96063,2e-05,5.60997]
[1776689623401,58.03,75348.32,0.0,0.96066,2e-05,5.6058]
[1776689628440,58.03,75350.63,0.0,0.96071,2e-05,5.60065]
[1776689631457,58.03,75358.62,0.0,0.96088,2e-05,5.5811]
[1776689636499,58.03,75361.09,0.0,0.96093,2e-05,5.57571]
[1776689638508,58.03,75356.29,0.0,0.96082,2e-05,5.58796]
[1776689643540,58.04,75352.37,0.0,0.96073,2e-05,5.59834]
[1776689646562,58.04,75346.96,0.0,0.96061,2e-05,5.61218]
[1776689647570,58.04,75340.61,0.0,0.96047,2e-05,5.62815]
[1776689651597,58.04,75333.27,0.0,0.9603,2e-05,5.6468]
[1776689656634,58.04,75331.83,0.0,0.96027,2e-05,5.65066]
[1776689661668,58.04,75329.37,0.0,0.96021,2e-05,5.65713]
[1776689666705,58.04,75327.77,0.0,0.96017,2e-05,5.66145]
[1776689671743,58.04,75323.52,0.0,0.96009,2e-05,5.66966]
[1776689677781,58.04,75320.88,0.0,0.96003,2e-05,5.67663]
[1776689682815,58.04,75324.39,0.0,0.96011,2e-05,5.66809]
[1776689687849,58.05,75333.45,0.0,0.96031,2e-05,5.64566]
[1776689689864,58.05,75333.47,0.0,0.9603,2e-05,5.64584]
[1776689692892,58.05,75326.95,0.0,0.96015,2e-05,5.66258]
[1776689694899,58.05,75319.54,0.0,0.95999,2e-05,5.68141]
[1776689700655,58.05,75325.14,0.0,0.96011,2e-05,5.66766]
[1776689703676,58.05,75325.42,0.0,0.96012,2e-05,5.66601]
[1776689709000,58.04,75328.04,0.0,0.96019,2e-05,5.65826]
[1776689715040,58.04,75327.32,0.0,0.96017,2e-05,5.66068]
[1776689720082,58.05,75326.24,0.0,0.96014,2e-05,5.6639]
[1776689723819,58.05,75310.69,0.0,0.95979,2e-05,5.70354]
[1776689725116,58.05,75306.99,0.0,0.9597,2e-05,5.71295]
[1776689728132,58.05,75304.65,0.0,0.95965,2e-05,5.71925]
[1776689732159,58.05,75299.32,0.0,0.95954,2e-05,5.7304]
[1776689733167,58.05,75295.22,0.0,0.95945,2e-05,5.7409]
[1776689738207,58.05,75297.06,0.0,0.95949,2e-05,5.73654]
[1776689743236,58.05,75294.74,0.0,0.95943,2e-05,5.74272]
[1776689749279,58.05,75287.54,0.0,0.95927,2e-05,5.76124]
[1776689754334,58.05,75285.42,0.0,0.95923,2e-05,5.76542]
[1776689759349,58.04,75280.38,0.0,0.95913,2e-05,5.77625]
[1776689762370,58.04,75273.38,0.0,0.95897,2e-05,5.79411]
[1776689763377,58.04,75269.83,0.0,0.95889,2e-05,5.80315]
[1776689765394,58.04,75258.34,0.0,0.95862,2e-05,5.83252]
[1776689766398,58.04,75262.31,0.0,0.95872,2e-05,5.82223]
[1776689767405,58.04,75269.71,0.0,0.95889,2e-05,5.80317]
[1776689768412,58.04,75270.41,0.0,0.9589,2e-05,5.80134]
[1776689771437,58.04,75262.31,0.0,0.95872,2e-05,5.82194]
[1776689772444,58.04,75255.38,0.0,0.95856,2e-05,5.83967]
[1776689777479,58.04,75251.96,0.0,0.95848,2e-05,5.84799]
[1776689779494,58.04,75245.63,0.0,0.95834,2e-05,5.86433]
[1776689784529,58.04,75245.97,0.0,0.95835,2e-05,5.86283]
[1776689789564,58.03,75246.33,0.0,0.95837,2e-05,5.86048]
[1776689794600,58.03,75246.45,0.0,0.9584,2e-05,5.85592]
[1776689799635,58.02,75248.63,0.0,0.95847,2e-05,5.84894]
[1776689804671,58.02,75250.65,0.0,0.95853,2e-05,5.84242]
[1776689807691,58.02,75244.25,0.0,0.95838,2e-05,5.85808]
[1776689812726,58.01,75248.36,0.0,0.95849,2e-05,5.84617]
[1776689817763,58.01,75246.92,0.0,0.95847,2e-05,5.84857]
[1776689821793,58.0,75257.04,0.0,0.95871,2e-05,5.82154]
[1776689823806,58.0,75268.22,0.0,0.95897,2e-05,5.79244]
[1776689824817,58.0,75270.86,0.0,0.95904,2e-05,5.78552]
[1776689827838,58.0,75274.01,0.0,0.95911,2e-05,5.77704]
[1776689832872,58.0,75272.61,0.0,0.95909,2e-05,5.77994]
[1776689837907,57.99,75275.33,0.0,0.95916,2e-05,5.77163]
[1776689841935,57.99,75269.94,0.0,0.95905,2e-05,5.78353]
[1776689846969,57.98,75273.12,0.0,0.95914,2e-05,5.77406]
[1776689853013,57.97,75272.1,0.0,0.95916,2e-05,5.77107]
[1776689859770,57.97,75271.62,0.0,0.95916,2e-05,5.7706]
[1776689865096,57.96,75264.56,0.0,0.95902,2e-05,5.78644]
[1776689866104,57.96,75263.58,0.0,0.959,2e-05,5.78884]
[1776689871137,57.96,75264.13,0.0,0.95901,2e-05,5.78689]
[1776689873152,57.96,75257.38,0.0,0.95886,2e-05,5.80438]
[1776689877180,57.96,75253.65,0.0,0.95876,2e-05,5.81504]
[1776689882215,57.96,75254.93,0.0,0.95878,2e-05,5.81303]
[1776689883222,57.96,75261.7,0.0,0.95894,2e-05,5.7955]
[1776689884229,57.96,75264.94,0.0,0.95901,2e-05,5.78707]
[1776689887249,57.96,75270.12,0.0,0.95913,2e-05,5.77347]
[1776689892285,57.96,75272.42,0.0,0.95921,2e-05,5.76532]
[1776689897321,57.95,75278.27,0.0,0.95936,2e-05,5.7482]
[1776689899334,57.94,75281.24,0.0,0.95944,2e-05,5.73981]
[1776689904370,57.94,75283.13,0.0,0.9595,2e-05,5.73303]
[1776689908401,57.93,75292.95,0.0,0.95973,2e-05,5.70657]
[1776689909408,57.93,75297.98,0.0,0.95985,2e-05,5.69348]
[1776689911427,57.93,75288.36,0.0,0.95965,2e-05,5.71443]
[1776689912428,57.93,75283.84,0.0,0.95956,2e-05,5.72555]
[1776689915450,57.92,75283.71,0.0,0.95956,2e-05,5.72474]
[1776689918472,57.92,75277.78,0.0,0.95943,2e-05,5.73949]
[1776689920487,57.92,75269.38,0.0,0.95924,2e-05,5.76091]
[1776689921493,57.92,75264.07,0.0,0.95911,2e-05,5.7748]
[1776689923508,57.93,75262.25,0.0,0.95907,2e-05,5.78005]
[1776689927536,57.93,75257.17,0.0,0.95894,2e-05,5.79419]
[1776689932571,57.93,75257.54,0.0,0.95895,2e-05,5.79279]
[1776689937606,57.93,75262.09,0.0,0.95905,2e-05,5.7821]
[1776689941651,57.93,75267.45,0.0,0.95917,2e-05,5.76875]
[1776689942649,57.93,75272.95,0.0,0.9593,2e-05,5.75425]
[1776689946676,57.93,75278.18,0.0,0.95943,2e-05,5.73921]
[1776689951711,57.89,75279.67,0.0,0.95955,2e-05,5.72606]
[1776689955740,57.85,75297.54,0.0,0.96006,2e-05,5.66838]
[1776689956746,57.85,75310.46,0.0,0.96035,2e-05,5.63551]
[1776689958761,57.85,75304.78,0.0,0.96023,2e-05,5.6493]
[1776689963794,57.84,75300.35,0.0,0.96014,2e-05,5.65908]
[1776689966816,57.84,75305.64,0.0,0.96027,2e-05,5.64487]
[1776689971851,57.84,75307.69,0.0,0.96035,2e-05,5.63558]
[1776689974871,57.83,75314.11,0.0,0.9605,2e-05,5.61868]
[1776689979907,57.83,75314.83,0.0,0.96052,2e-05,5.61575]
[1776689984944,57.83,75312.57,0.0,0.96048,2e-05,5.6203]
[1776689989977,57.82,75310.95,0.0,0.96045,2e-05,5.62322]
[1776689995014,57.82,75309.44,0.0,0.96043,2e-05,5.62584]
[1776690000049,57.82,75305.64,0.0,0.96035,2e-05,5.63537]
[1776690004079,57.82,75311.59,0.0,0.96047,2e-05,5.62094]
[1776690005082,57.82,75321.23,0.0,0.96069,2e-05,5.59646]
[1776690006093,57.82,75324.27,0.0,0.96076,2e-05,5.58862]
[1776690007097,57.82,75317.2,0.0,0.96061,2e-05,5.60617]
[1776690008103,57.82,75315.14,0.0,0.96056,2e-05,5.61112]
[1776690011123,57.81,75307.21,0.0,0.96039,2e-05,5.63038]
[1776690012135,57.81,75305.71,0.0,0.96036,2e-05,5.63389]
[1776690015151,57.81,75311.43,0.0,0.96049,2e-05,5.61867]
[1776690020905,57.81,75310.2,0.0,0.96048,2e-05,5.62049]
[1776690022202,57.8,75301.22,0.0,0.96028,2e-05,5.64261]
[1776690023209,57.8,75301.61,0.0,0.96029,2e-05,5.64133]
[1776690028246,57.8,75297.34,0.0,0.96021,2e-05,5.651]
[1776690029253,57.8,75290.42,0.0,0.96005,2e-05,5.66861]
[1776690030975,57.8,75288.0,0.0,0.95999,2e-05,5.67486]
[1776690034290,57.8,75283.55,0.0,0.9599,2e-05,5.68454]
[1776690035296,57.81,75276.81,0.0,0.95974,2e-05,5.70205]
[1776690036302,57.81,75274.92,0.0,0.9597,2e-05,5.70722]
[1776690041047,57.81,75280.55,0.0,0.95982,2e-05,5.69393]
[1776690043358,57.81,75276.66,0.0,0.95972,2e-05,5.70461]
[1776690044359,57.81,75285.69,0.0,0.95993,2e-05,5.68165]
[1776690045366,57.81,75296.18,0.0,0.96017,2e-05,5.65474]
[1776690046373,57.81,75297.25,0.0,0.96019,2e-05,5.65174]
[1776690049396,57.81,75303.43,0.0,0.96034,2e-05,5.63528]
[1776690051123,57.81,75298.25,0.0,0.96022,2e-05,5.64809]
[1776690052418,57.81,75296.81,0.0,0.9602,2e-05,5.65116]
[1776690057453,57.8,75299.55,0.0,0.96027,2e-05,5.64279]
[1776690062490,57.8,75295.9,0.0,0.96019,2e-05,5.65203]
[1776690063495,57.8,75290.51,0.0,0.96007,2e-05,5.66572]
[1776690064502,57.8,75289.2,0.0,0.96004,2e-05,5.66906]
[1776690067525,57.8,75284.06,0.0,0.95992,2e-05,5.68251]
[1776690069537,57.8,75275.21,0.0,0.95971,2e-05,5.70579]
[1776690070544,57.81,75278.34,0.0,0.95978,2e-05,5.6982]
[1776690076591,57.81,75277.37,0.0,0.95975,2e-05,5.7013]
[1776690081624,57.81,75275.02,0.0,0.95969,2e-05,5.70835]
[1776690086661,57.82,75275.74,0.0,0.95969,2e-05,5.70838]
[1776690090686,57.82,75280.93,0.0,0.95979,2e-05,5.69671]
[1776690095721,57.83,75281.81,0.0,0.95982,2e-05,5.69286]
[1776690097736,57.83,75275.6,0.0,0.95968,2e-05,5.70828]
[1776690098742,57.83,75266.91,0.0,0.95948,2e-05,5.73039]
[1776690099749,57.83,75266.15,0.0,0.95947,2e-05,5.73227]
[1776690104784,57.83,75270.42,0.0,0.95955,2e-05,5.72311]
[1776690106799,57.83,75264.45,0.0,0.95941,2e-05,5.73905]
[1776690107807,57.84,75262.81,0.0,0.95937,2e-05,5.74356]
[1776690109820,57.84,75255.44,0.0,0.95919,2e-05,5.76303]
[1776690114854,57.84,75260.48,0.0,0.95929,2e-05,5.75158]
[1776690117886,57.85,75260.9,0.0,0.9593,2e-05,5.75146]
[1776690119889,57.85,75266.24,0.0,0.95942,2e-05,5.73805]
[1776690122910,57.85,75255.72,0.0,0.95917,2e-05,5.76503]
[1776690123919,57.85,75261.26,0.0,0.9593,2e-05,5.75086]
[1776690124929,57.85,75261.85,0.0,0.95931,2e-05,5.75]
[1776690126940,57.85,75256.13,0.0,0.95917,2e-05,5.76525]
[1776690131975,57.86,75253.66,0.0,0.9591,2e-05,5.77307]
[1776690133989,57.86,75247.95,0.0,0.95897,2e-05,5.78825]
[1776690139024,57.86,75246.7,0.0,0.95893,2e-05,5.79226]
[1776690141038,57.86,75254.33,0.0,0.9591,2e-05,5.77281]
[1776690146071,57.86,75257.58,0.0,0.95919,2e-05,5.76388]
[1776690151107,57.86,75258.07,0.0,0.95922,2e-05,5.75919]
[1776690153123,57.86,75249.5,0.0,0.95902,2e-05,5.78088]
[1776690154130,57.86,75243.37,0.0,0.95888,2e-05,5.79645]
[1776690159168,57.85,75240.68,0.0,0.95883,2e-05,5.80247]
[1776690160171,57.85,75233.94,0.0,0.95868,2e-05,5.81965]
[1776690161179,57.85,75234.85,0.0,0.9587,2e-05,5.8171]
[1776690166213,57.85,75229.16,0.0,0.95857,2e-05,5.83078]
[1776690171248,57.84,75228.28,0.0,0.95856,2e-05,5.83198]
[1776690176288,57.84,75217.49,0.0,0.95832,2e-05,5.8592]
[1776690177295,57.84,75216.73,0.0,0.9583,2e-05,5.86131]
[1776690181329,57.84,75210.67,0.0,0.95815,2e-05,5.87756]
[1776690182331,57.84,75203.57,0.0,0.95798,2e-05,5.89611]
[1776690183336,57.84,75204.39,0.0,0.958,2e-05,5.89406]
[1776690188385,57.85,75201.82,0.0,0.95794,2e-05,5.90118]
[1776690190391,57.85,75186.75,0.0,0.95758,2e-05,5.94064]
[1776690192195,57.85,75182.75,0.0,0.95748,2e-05,5.95114]
[1776690197439,57.85,75183.77,0.0,0.95751,2e-05,5.9485]
[1776690203481,57.85,75187.99,0.0,0.95761,2e-05,5.93753]
[1776690204489,57.85,75182.38,0.0,0.95747,2e-05,5.95222]
[1776690206502,57.85,75175.82,0.0,0.95732,2e-05,5.96939]
[1776690209523,57.85,75181.21,0.0,0.95745,2e-05,5.95519]
[1776690212335,57.85,75183.48,0.0,0.95752,2e-05,5.9464]
[1776690214558,57.85,75177.77,0.0,0.95738,2e-05,5.96138]
[1776690215565,57.85,75175.02,0.0,0.95732,2e-05,5.96858]
[1776690220602,57.85,75178.91,0.0,0.95741,2e-05,5.9583]
[1776690225635,57.85,75183.1,0.0,0.95751,2e-05,5.9473]
[1776690227650,57.85,75191.7,0.0,0.95771,2e-05,5.92489]
[1776690229663,57.84,75193.34,0.0,0.95776,2e-05,5.91991]
[1776690232683,57.84,75200.07,0.0,0.95793,2e-05,5.90136]
[1776690233691,57.84,75204.65,0.0,0.95804,2e-05,5.88915]
[1776690238726,57.84,75205.98,0.0,0.95808,2e-05,5.88426]
[1776690242756,57.83,75198.8,0.0,0.95792,2e-05,5.9022]
[1776690243762,57.83,75191.69,0.0,0.95775,2e-05,5.92082]
[1776690244771,57.83,75189.02,0.0,0.95769,2e-05,5.92785]
[1776690248798,57.83,75182.42,0.0,0.95753,2e-05,5.94532]
[1776690251822,57.83,75187.8,0.0,0.95765,2e-05,5.93135]
[1776690252828,57.83,75194.26,0.0,0.95781,2e-05,5.91455]
[1776690254843,57.84,75195.26,0.0,0.95783,2e-05,5.91212]
[1776690259879,57.84,75193.88,0.0,0.95779,2e-05,5.91617]
[1776690264913,57.84,75195.21,0.0,0.95782,2e-05,5.91314]
[1776690266928,57.84,75198.08,0.0,0.95789,2e-05,5.90588]
[1776690271963,57.84,75197.5,0.0,0.95789,2e-05,5.90509]
[1776690273977,57.84,75202.87,0.0,0.95801,2e-05,5.89136]
[1776690279011,57.84,75194.76,0.0,0.95781,2e-05,5.91316]
[1776690280023,57.84,75193.11,0.0,0.95777,2e-05,5.91756]
[1776690283039,57.85,75187.74,0.0,0.95764,2e-05,5.93182]
[1776690286061,57.85,75197.03,0.0,0.95786,2e-05,5.90782]
[1776690288075,57.85,75200.79,0.0,0.95795,2e-05,5.89828]
[1776690293110,57.85,75198.3,0.0,0.95788,2e-05,5.90553]
[1776690298148,57.85,75196.23,0.0,0.95783,2e-05,5.91141]
[1776690300195,57.85,75201.78,0.0,0.95796,2e-05,5.89722]
[1776690303199,57.85,75207.41,0.0,0.95809,2e-05,5.88317]
[1776690307227,57.86,75203.46,0.0,0.95799,2e-05,5.894]
[1776690308234,57.86,75196.79,0.0,0.95783,2e-05,5.91136]
[1776690309241,57.86,75197.85,0.0,0.95785,2e-05,5.90877]
[1776690314276,57.86,75201.95,0.0,0.95795,2e-05,5.89859]
[1776690316290,57.86,75196.62,0.0,0.95782,2e-05,5.91265]
[1776690321325,57.86,75200.22,0.0,0.9579,2e-05,5.90368]
[1776690323342,57.86,75206.4,0.0,0.95804,2e-05,5.88785]
[1776690328373,57.86,75208.95,0.0,0.9581,2e-05,5.88186]
[1776690331395,57.86,75214.44,0.0,0.95824,2e-05,5.86516]
[1776690336430,57.87,75214.24,0.0,0.95823,2e-05,5.86637]
[1776690343260,57.87,75217.0,0.0,0.95829,2e-05,5.86014]
[1776690350530,57.87,75219.65,0.0,0.95834,2e-05,5.85417]
[1776690353329,57.87,75224.69,0.0,0.95846,2e-05,5.84151]
[1776690359594,57.88,75225.71,0.0,0.95847,2e-05,5.83969]
[1776690360610,57.88,75233.9,0.0,0.95866,2e-05,5.8187]
[1776690361609,57.88,75235.64,0.0,0.95871,2e-05,5.81397]
[1776690363399,57.88,75243.32,0.0,0.95889,2e-05,5.79377]
[1776690364631,57.87,75251.35,0.0,0.95908,2e-05,5.77296]
[1776690365637,57.87,75252.19,0.0,0.9591,2e-05,5.77065]
[1776690370674,57.87,75252.01,0.0,0.9591,2e-05,5.76998]
[1776690373469,57.87,75260.34,0.0,0.95931,2e-05,5.74724]
[1776690378728,57.86,75246.83,0.0,0.95901,2e-05,5.77994]
[1776690379736,57.86,75244.37,0.0,0.95896,2e-05,5.78611]
[1776690381749,57.86,75249.96,0.0,0.95908,2e-05,5.77228]
[1776690383543,57.86,75257.02,0.0,0.95925,2e-05,5.75396]
[1776690386783,57.86,75262.51,0.0,0.95938,2e-05,5.73893]
[1776690391819,57.85,75260.41,0.0,0.95937,2e-05,5.73933]
[1776690396853,57.84,75258.8,0.0,0.95935,2e-05,5.74129]
[1776690401893,57.83,75256.45,0.0,0.95932,2e-05,5.74518]
[1776690405922,57.83,75245.85,0.0,0.95908,2e-05,5.77098]
[1776690406929,57.83,75245.15,0.0,0.95907,2e-05,5.77267]
[1776690411964,57.83,75246.03,0.0,0.95908,2e-05,5.77197]
[1776690416999,57.84,75241.44,0.0,0.95896,2e-05,5.78443]
[1776690422039,57.83,75242.68,0.0,0.959,2e-05,5.78063]
[1776690426074,57.84,75253.89,0.0,0.95925,2e-05,5.75263]
[1776690427080,57.84,75260.44,0.0,0.9594,2e-05,5.73623]
[1776690428088,57.84,75261.18,0.0,0.95942,2e-05,5.73393]
[1776690433124,57.83,75256.11,0.0,0.95932,2e-05,5.74487]
[1776690438159,57.83,75255.88,0.0,0.95931,2e-05,5.74593]
[1776690442187,57.84,75247.81,0.0,0.95911,2e-05,5.7679]
[1776690443195,57.84,75244.38,0.0,0.95903,2e-05,5.77699]
[1776690445212,57.84,75240.64,0.0,0.95894,2e-05,5.78712]
[1776690449241,57.84,75233.81,0.0,0.95877,2e-05,5.80567]
[1776690451254,57.84,75226.6,0.0,0.95862,2e-05,5.82186]
[1776690453268,57.84,75226.01,0.0,0.9586,2e-05,5.82378]
[1776690459327,57.85,75224.36,0.0,0.95855,2e-05,5.82918]
[1776690460322,57.85,75203.4,0.0,0.95806,2e-05,5.88364]
[1776690461329,57.85,75193.16,0.0,0.95782,2e-05,5.91038]
[1776690462336,57.85,75193.74,0.0,0.95783,2e-05,5.90891]
[1776690465356,57.85,75187.9,0.0,0.95769,2e-05,5.92427]
[1776690470392,57.85,75180.46,0.0,0.95751,2e-05,5.94383]
[1776690476434,57.85,75177.4,0.0,0.95744,2e-05,5.95179]
[1776690481469,57.85,75174.45,0.0,0.95737,2e-05,5.9595]
[1776690486508,57.85,75175.64,0.0,0.9574,2e-05,5.95639]
[1776690491552,57.85,75165.34,0.0,0.95715,2e-05,5.98339]
[1776690492550,57.85,75160.32,0.0,0.95703,2e-05,5.99655]
[1776690494563,57.85,75156.8,0.0,0.95695,2e-05,6.00569]
[1776690499600,57.85,75157.82,0.0,0.95698,2e-05,6.00265]
[1776690504634,57.85,75156.1,0.0,0.95694,2e-05,6.0068]
[1776690509671,57.85,75152.16,0.0,0.95685,2e-05,6.01671]
[1776690514491,57.84,75136.34,0.0,0.95649,2e-05,6.0551]
[1776690515712,57.84,75130.9,0.0,0.95636,2e-05,6.06935]
[1776690518732,57.84,75151.39,0.0,0.95686,2e-05,6.01492]
[1776690519767,57.84,75182.26,0.0,0.9576,2e-05,5.93388]
[1776690520755,57.84,75204.43,0.0,0.95812,2e-05,5.87605]
[1776690521772,57.84,75223.76,0.0,0.95857,2e-05,5.82606]
[1776690522788,57.84,75216.04,0.0,0.95839,2e-05,5.84615]
[1776690524595,57.84,75212.31,0.0,0.9583,2e-05,5.8558]
[1776690524813,57.84,75240.42,0.0,0.95896,2e-05,5.78303]
[1776690526880,57.84,75300.99,0.0,0.96034,2e-05,5.62891]
[1776690527832,57.84,75325.67,0.0,0.9609,2e-05,5.56658]
[1776690528842,57.84,75315.18,0.0,0.96067,2e-05,5.59258]
[1776690529845,57.84,75295.81,0.0,0.96024,2e-05,5.64111]
[1776690531864,57.84,75315.44,0.0,0.96068,2e-05,5.59146]
[1776690532880,57.84,75338.81,0.0,0.9612,2e-05,5.53302]
[1776690534690,57.84,75339.63,0.0,0.96122,2e-05,5.5307]
[1776690535884,57.84,75345.02,0.0,0.96134,2e-05,5.51729]
[1776690537906,57.84,75332.73,0.0,0.96107,2e-05,5.54767]
[1776690538917,57.84,75315.86,0.0,0.96069,2e-05,5.5899]
[1776690539922,57.84,75309.3,0.0,0.96055,2e-05,5.60621]
[1776690540933,57.84,75272.95,0.0,0.95973,2e-05,5.69794]
[1776690542952,57.83,75279.09,0.0,0.95987,2e-05,5.6817]
[1776690543960,57.83,75294.15,0.0,0.96021,2e-05,5.64357]
[1776690544966,57.83,75304.29,0.0,0.96044,2e-05,5.61775]
[1776690546989,57.83,75325.83,0.0,0.96093,2e-05,5.56316]
[1776690547991,57.83,75344.03,0.0,0.96133,2e-05,5.51776]
[1776690548998,57.83,75345.33,0.0,0.96136,2e-05,5.51444]
[1776690552028,57.83,75339.47,0.0,0.96123,2e-05,5.52887]
[1776690553028,57.83,75331.01,0.0,0.96105,2e-05,5.54997]
[1776690554034,57.83,75329.61,0.0,0.96102,2e-05,5.55338]
[1776690555046,57.83,75336.39,0.0,0.96117,2e-05,5.53636]
[1776690556048,57.83,75340.13,0.0,0.96125,2e-05,5.52691]
[1776690559069,57.83,75349.57,0.0,0.96146,2e-05,5.50334]
[1776690560075,57.83,75350.05,0.0,0.96147,2e-05,5.50213]
[1776690562091,57.83,75337.12,0.0,0.96118,2e-05,5.53426]
[1776690563097,57.83,75324.23,0.0,0.9609,2e-05,5.56628]
[1776690564104,57.83,75312.07,0.0,0.96063,2e-05,5.59677]
[1776690565111,57.83,75299.67,0.0,0.96035,2e-05,5.62781]
[1776690566119,57.83,75297.9,0.0,0.96031,2e-05,5.63206]
[1776690567127,57.83,75304.14,0.0,0.96046,2e-05,5.61611]
[1776690568153,57.82,75305.23,0.0,0.96048,2e-05,5.61297]
[1776690570151,57.82,75313.7,0.0,0.96068,2e-05,5.59151]
[1776690575195,57.82,75291.52,0.0,0.96021,2e-05,5.64349]
[1776690580236,57.82,75301.22,0.0,0.96043,2e-05,5.61774]
[1776690581236,57.81,75310.26,0.0,0.96064,2e-05,5.59481]
[1776690585264,57.81,75304.66,0.0,0.96052,2e-05,5.60829]
[1776690587277,57.81,75310.33,0.0,0.96065,2e-05,5.59362]
[1776690592353,57.81,75304.18,0.0,0.96052,2e-05,5.60796]
[1776690593359,57.81,75293.74,0.0,0.96029,2e-05,5.63428]
[1776690594366,57.81,75292.99,0.0,0.96027,2e-05,5.63592]
[1776690599402,57.8,75294.39,0.0,0.96031,2e-05,5.63109]
[1776690602424,57.8,75313.74,0.0,0.96076,2e-05,5.58147]
[1776690605451,57.8,75306.13,0.0,0.96059,2e-05,5.60026]
[1776690606457,57.8,75304.12,0.0,0.96055,2e-05,5.60511]
[1776690609476,57.79,75302.07,0.0,0.96051,2e-05,5.60938]
[1776690613515,57.79,75307.66,0.0,0.96064,2e-05,5.59466]
[1776690616531,57.79,75301.93,0.0,0.96052,2e-05,5.6082]
[1776690617538,57.79,75292.74,0.0,0.96031,2e-05,5.6311]
[1776690618545,57.79,75286.01,0.0,0.96016,2e-05,5.64811]
[1776690619552,57.79,75286.27,0.0,0.96017,2e-05,5.64715]
[1776690621569,57.78,75273.43,0.0,0.95989,2e-05,5.67875]
[1776690622578,57.78,75267.98,0.0,0.95976,2e-05,5.6926]
[1776690627612,57.78,75270.63,0.0,0.95984,2e-05,5.68405]
[1776690631642,57.77,75257.23,0.0,0.95956,2e-05,5.71398]
[1776690632646,57.77,75255.11,0.0,0.95952,2e-05,5.71901]
[1776690637682,57.76,75254.6,0.0,0.95952,2e-05,5.71836]
[1776690642716,57.76,75256.51,0.0,0.95958,2e-05,5.71156]
[1776690647751,57.75,75255.02,0.0,0.95957,2e-05,5.71345]
[1776690652786,57.75,75256.67,0.0,0.95962,2e-05,5.70736]
[1776690653794,57.74,75265.4,0.0,0.95982,2e-05,5.68475]
[1776690655811,57.74,75265.16,0.0,0.95983,2e-05,5.68436]
[1776690661851,57.74,75259.78,0.0,0.9597,2e-05,5.69828]
[1776690666898,57.74,75252.97,0.0,0.95955,2e-05,5.71582]
[1776690669918,57.74,75247.6,0.0,0.95942,2e-05,5.72958]
[1776690671933,57.74,75241.85,0.0,0.95929,2e-05,5.74428]
[1776690675735,57.74,75239.42,0.0,0.95923,2e-05,5.75034]
[1776690679044,57.74,75245.07,0.0,0.95937,2e-05,5.73573]
[1776690683079,57.74,75251.53,0.0,0.95952,2e-05,5.71914]
[1776690687107,57.74,75260.41,0.0,0.95972,2e-05,5.69649]
[1776690689122,57.74,75263.08,0.0,0.95978,2e-05,5.68978]
[1776690692144,57.74,75278.34,0.0,0.96014,2e-05,5.64838]
[1776690693149,57.74,75291.28,0.0,0.96043,2e-05,5.61579]
[1776690694156,57.74,75292.72,0.0,0.96046,2e-05,5.61234]
[1776690699191,57.75,75291.55,0.0,0.96043,2e-05,5.61617]
[1776690705950,57.74,75292.29,0.0,0.96045,2e-05,5.61373]
[1776690711276,57.74,75307.07,0.0,0.96079,2e-05,5.57564]
[1776690712283,57.74,75313.35,0.0,0.96093,2e-05,5.55977]
[1776690713304,57.74,75313.82,0.0,0.96094,2e-05,5.55849]
[1776690714303,57.74,75305.12,0.0,0.96075,2e-05,5.58008]
[1776690719338,57.74,75313.67,0.0,0.96095,2e-05,5.558]
[1776690724373,57.73,75317.45,0.0,0.96104,2e-05,5.54803]
[1776690725379,57.73,75311.2,0.0,0.9609,2e-05,5.56356]
[1776690726386,57.73,75305.36,0.0,0.96077,2e-05,5.57807]
[1776690731422,57.73,75304.49,0.0,0.96076,2e-05,5.57948]
[1776690734443,57.73,75297.36,0.0,0.9606,2e-05,5.59689]
[1776690735450,57.73,75291.06,0.0,0.96046,2e-05,5.61277]
[1776690736462,57.73,75281.73,0.0,0.96025,2e-05,5.63627]
[1776690741492,57.73,75284.68,0.0,0.96032,2e-05,5.62793]
[1776690743506,57.72,75278.54,0.0,0.96019,2e-05,5.64295]
[1776690748541,57.72,75278.28,0.0,0.96019,2e-05,5.64231]
[1776690750555,57.72,75284.94,0.0,0.96035,2e-05,5.62501]
[1776690755590,57.71,75279.8,0.0,0.96026,2e-05,5.63405]
[1776690757607,57.71,75265.95,0.0,0.95995,2e-05,5.66862]
[1776690758610,57.71,75253.84,0.0,0.95968,2e-05,5.69909]
[1776690763646,57.71,75252.1,0.0,0.95965,2e-05,5.70175]
[1776690768681,57.7,75253.0,0.0,0.95969,2e-05,5.69773]
[1776690773716,57.69,75251.91,0.0,0.95968,2e-05,5.6988]
[1776690778753,57.69,75250.66,0.0,0.95967,2e-05,5.70031]
[1776690779759,57.69,75243.91,0.0,0.95951,2e-05,5.71717]
[1776690781774,57.69,75236.64,0.0,0.95935,2e-05,5.73536]
[1776690782781,57.68,75225.35,0.0,0.95909,2e-05,5.76424]
[1776690785803,57.68,75230.53,0.0,0.95922,2e-05,5.75033]
[1776690790837,57.68,75234.01,0.0,0.95931,2e-05,5.73935]
[1776690795873,57.67,75235.97,0.0,0.95938,2e-05,5.73232]
[1776690800907,57.66,75241.96,0.0,0.95953,2e-05,5.71499]
[1776690803929,57.66,75236.86,0.0,0.95943,2e-05,5.72686]
[1776690807957,57.65,75244.57,0.0,0.95962,2e-05,5.70553]
[1776690808964,57.65,75245.86,0.0,0.95965,2e-05,5.70186]
[1776690812993,57.65,75255.07,0.0,0.95989,2e-05,5.67411]
[1776690814000,57.65,75257.32,0.0,0.95995,2e-05,5.66807]
[1776690819038,57.64,75259.47,0.0,0.96001,2e-05,5.6611]
[1776690824075,57.64,75254.42,0.0,0.95991,2e-05,5.67245]
[1776690827094,57.63,75262.48,0.0,0.9601,2e-05,5.65107]
[1776690828101,57.63,75264.69,0.0,0.96015,2e-05,5.6452]
[1776690831122,57.63,75272.04,0.0,0.96032,2e-05,5.62584]
[1776690833136,57.63,75277.81,0.0,0.96046,2e-05,5.61083]
[1776690838171,57.62,75274.17,0.0,0.96038,2e-05,5.61914]
[1776690842199,57.62,75268.85,0.0,0.96027,2e-05,5.63183]
[1776690846942,57.62,75260.62,0.0,0.96009,2e-05,5.65166]
[1776690849248,57.62,75254.01,0.0,0.95994,2e-05,5.66799]
[1776690853276,57.61,75245.28,0.0,0.95975,2e-05,5.68919]
[1776690855290,57.61,75244.15,0.0,0.95973,2e-05,5.6915]
[1776690862356,57.6,75244.69,0.0,0.95976,2e-05,5.68814]
[1776690867391,57.6,75245.4,0.0,0.95979,2e-05,5.68494]
[1776690872428,57.59,75234.34,0.0,0.95957,2e-05,5.70896]
[1776690873434,57.59,75232.02,0.0,0.95952,2e-05,5.71458]
[1776690877464,57.59,75238.03,0.0,0.95967,2e-05,5.69793]
[1776690878472,57.59,75243.46,0.0,0.9598,2e-05,5.68347]
[1776690883505,57.58,75243.17,0.0,0.9598,2e-05,5.68278]
[1776690888541,57.58,75239.89,0.0,0.95974,2e-05,5.6897]
[1776690890557,57.58,75244.97,0.0,0.95986,2e-05,5.67617]
[1776690895590,57.57,75244.36,0.0,0.95986,2e-05,5.67628]
[1776690898613,57.57,75240.26,0.0,0.95977,2e-05,5.68581]
[1776690902642,57.56,75245.65,0.0,0.95991,2e-05,5.67079]
[1776690903649,57.56,75256.97,0.0,0.96017,2e-05,5.64174]
[1776690908684,57.56,75257.98,0.0,0.9602,2e-05,5.63797]
[1776690913719,57.55,75258.65,0.0,0.96023,2e-05,5.63509]
[1776690914728,57.55,75265.98,0.0,0.96039,2e-05,5.61631]
[1776690916743,57.55,75276.1,0.0,0.96063,2e-05,5.59039]
[1776690921778,57.55,75276.59,0.0,0.96064,2e-05,5.58845]
[1776690926813,57.55,75276.0,0.0,0.96063,2e-05,5.58927]
[1776690931848,57.54,75274.65,0.0,0.96063,2e-05,5.58922]
[1776690937890,57.54,75270.28,0.0,0.96054,2e-05,5.59948]
[1776690942924,57.54,75265.1,0.0,0.96043,2e-05,5.6119]
[1776690947963,57.54,75260.91,0.0,0.96034,2e-05,5.62171]
[1776690952998,57.53,75254.92,0.0,0.96021,2e-05,5.63605]
[1776690955013,57.53,75247.71,0.0,0.96005,2e-05,5.65396]
[1776690958033,57.53,75241.85,0.0,0.95992,2e-05,5.6682]
[1776690962062,57.53,75238.94,0.0,0.95986,2e-05,5.6746]
[1776690963069,57.53,75230.34,0.0,0.95967,2e-05,5.69627]
[1776690964075,57.52,75219.33,0.0,0.95942,2e-05,5.72414]
[1776690969110,57.52,75219.12,0.0,0.95942,2e-05,5.72414]
[1776690973139,57.52,75224.18,0.0,0.95953,2e-05,5.71136]
[1776690978173,57.52,75229.45,0.0,0.95965,2e-05,5.69819]
[1776690980188,57.53,75221.28,0.0,0.95946,2e-05,5.71926]
[1776690983209,57.53,75218.29,0.0,0.95939,2e-05,5.72705]
[1776690985223,57.53,75212.25,0.0,0.95925,2e-05,5.74263]
[1776690986231,57.53,75201.96,0.0,0.95901,2e-05,5.76915]
[1776690987268,57.53,75194.95,0.0,0.95885,2e-05,5.78722]
[1776690988244,57.53,75190.7,0.0,0.95875,2e-05,5.7985]
[1776690990260,57.53,75187.84,0.0,0.95868,2e-05,5.80572]
[1776690995294,57.52,75185.98,0.0,0.95866,2e-05,5.80717]
[1776690998315,57.52,75193.86,0.0,0.95885,2e-05,5.78645]
[1776690999322,57.52,75192.41,0.0,0.95882,2e-05,5.79013]
[1776691002350,57.52,75181.65,0.0,0.95856,2e-05,5.81812]
[1776691003356,57.52,75175.04,0.0,0.95841,2e-05,5.83553]
[1776691004361,57.52,75163.57,0.0,0.95813,2e-05,5.86563]
[1776691005371,57.53,75160.82,0.0,0.95807,2e-05,5.87296]
[1776691010408,57.53,75154.16,0.0,0.9579,2e-05,5.89113]
[1776691015440,57.53,75155.51,0.0,0.95793,2e-05,5.88824]
[1776691020487,57.53,75145.73,0.0,0.95769,2e-05,5.91448]
[1776691021493,57.53,75141.17,0.0,0.95758,2e-05,5.92654]
[1776691022496,57.53,75147.39,0.0,0.95773,2e-05,5.91026]
[1776691023505,57.53,75150.63,0.0,0.9578,2e-05,5.90186]
[1776691028263,57.53,75158.38,0.0,0.95798,2e-05,5.8821]
[1776691029548,57.53,75159.34,0.0,0.95801,2e-05,5.87972]
[1776691032571,57.54,75150.75,0.0,0.9578,2e-05,5.90263]
[1776691033582,57.54,75148.76,0.0,0.95775,2e-05,5.90795]
[1776691038340,57.54,75154.03,0.0,0.95787,2e-05,5.89468]
[1776691043646,57.54,75152.17,0.0,0.95782,2e-05,5.90006]
[1776691048409,57.54,75144.07,0.0,0.95762,2e-05,5.92179]
[1776691049691,57.54,75140.07,0.0,0.95753,2e-05,5.93236]
[1776691052714,57.54,75133.31,0.0,0.95738,2e-05,5.94742]
[1776691053721,57.54,75129.14,0.0,0.95728,2e-05,5.95847]
[1776691057749,57.54,75134.36,0.0,0.95741,2e-05,5.94487]
[1776691062785,57.54,75137.15,0.0,0.95747,2e-05,5.93787]
[1776691064798,57.54,75131.04,0.0,0.95732,2e-05,5.9541]
[1776691065805,57.55,75126.0,0.0,0.9572,2e-05,5.96742]
[1776691067819,57.55,75129.31,0.0,0.95728,2e-05,5.95879]
[1776691071848,57.55,75123.12,0.0,0.95713,2e-05,5.97534]
[1776691076882,57.55,75122.73,0.0,0.95712,2e-05,5.97646]
[1776691079902,57.55,75130.59,0.0,0.95731,2e-05,5.95582]
[1776691081919,57.55,75135.53,0.0,0.95742,2e-05,5.94296]
[1776691083936,57.55,75128.68,0.0,0.95726,2e-05,5.96112]
[1776691084942,57.55,75121.67,0.0,0.95709,2e-05,5.97965]
[1776691088970,57.55,75117.33,0.0,0.95698,2e-05,5.99117]
[1776691094005,57.55,75116.18,0.0,0.95696,2e-05,5.9941]
[1776691099040,57.55,75115.44,0.0,0.95694,2e-05,5.99594]
[1776691104075,57.55,75120.06,0.0,0.95705,2e-05,5.98362]
[1776691109111,57.55,75121.59,0.0,0.95709,2e-05,5.97956]
[1776691115155,57.55,75118.65,0.0,0.95704,2e-05,5.98438]
[1776691120190,57.55,75122.38,0.0,0.95713,2e-05,5.97451]
[1776691125227,57.55,75115.96,0.0,0.95697,2e-05,5.99143]
[1776691130262,57.55,75109.74,0.0,0.95682,2e-05,6.00772]
[1776691132276,57.55,75102.51,0.0,0.95665,2e-05,6.02677]
[1776691136305,57.54,75093.1,0.0,0.95642,2e-05,6.05145]
[1776691137311,57.54,75091.43,0.0,0.95638,2e-05,6.05577]
[1776691142354,57.54,75086.66,0.0,0.95627,2e-05,6.06776]
[1776691143364,57.54,75094.55,0.0,0.95647,2e-05,6.04656]
[1776691144370,57.54,75096.21,0.0,0.95651,2e-05,6.042]
[1776691145377,57.54,75086.56,0.0,0.95627,2e-05,6.06761]
[1776691146384,57.54,75087.78,0.0,0.95631,2e-05,6.06418]
[1776691151420,57.54,75093.49,0.0,0.95645,2e-05,6.04818]
[1776691156454,57.53,75094.27,0.0,0.95648,2e-05,6.04541]
[1776691161491,57.53,75096.44,0.0,0.95654,2e-05,6.03898]
[1776691164513,57.53,75105.04,0.0,0.95675,2e-05,6.01577]
[1776691169547,57.53,75104.15,0.0,0.95673,2e-05,6.01769]
[1776691174582,57.53,75109.61,0.0,0.95689,2e-05,5.99987]
[1776691180624,57.53,75109.88,0.0,0.9569,2e-05,5.99871]
[1776691185662,57.53,75108.7,0.0,0.95687,2e-05,6.00146]
[1776691190698,57.52,75116.2,0.0,0.95706,2e-05,5.98128]
[1776691193720,57.52,75118.05,0.0,0.9571,2e-05,5.9763]
[1776691199470,57.52,75121.45,0.0,0.95719,2e-05,5.96725]
[1776691204830,57.52,75122.82,0.0,0.95722,2e-05,5.9636]
[1776691209863,57.52,75123.21,0.0,0.95723,2e-05,5.96258]
[1776691210860,57.52,75115.23,0.0,0.95704,2e-05,5.98367]
[1776691211867,57.52,75108.1,0.0,0.95686,2e-05,6.00253]
[1776691212872,57.52,75104.33,0.0,0.95677,2e-05,6.01247]
[1776691217929,57.52,75107.19,0.0,0.95684,2e-05,6.00446]
[1776691219920,57.52,75115.75,0.0,0.95705,2e-05,5.98164]
[1776691220926,57.52,75117.52,0.0,0.9571,2e-05,5.97688]
[1776691225964,57.52,75118.15,0.0,0.95711,2e-05,5.97508]
[1776691230998,57.52,75121.33,0.0,0.95719,2e-05,5.9666]
[1776691233012,57.52,75129.41,0.0,0.9574,2e-05,5.94242]
[1776691236036,57.52,75121.09,0.0,0.9572,2e-05,5.96443]
[1776691240066,57.52,75114.81,0.0,0.95705,2e-05,5.98097]
[1776691245098,57.52,75116.05,0.0,0.95708,2e-05,5.97755]
[1776691251140,57.52,75115.42,0.0,0.95707,2e-05,5.97907]
[1776691255168,57.52,75110.02,0.0,0.95694,2e-05,5.99322]
[1776691260203,57.52,75114.76,0.0,0.95706,2e-05,5.98045]
[1776691265239,57.52,75116.55,0.0,0.9571,2e-05,5.97558]
[1776691270278,57.52,75112.21,0.0,0.957,2e-05,5.98685]
[1776691275310,57.52,75109.4,0.0,0.95693,2e-05,5.99402]
[1776691280346,57.51,75107.82,0.0,0.9569,2e-05,5.99785]
[1776691285379,57.51,75109.2,0.0,0.95693,2e-05,5.99382]
[1776691290415,57.51,75110.84,0.0,0.95698,2e-05,5.98917]
[1776691295449,57.51,75111.15,0.0,0.95701,2e-05,5.9852]
[1776691300484,57.51,75109.36,0.0,0.95697,2e-05,5.98961]
[1776691305525,57.51,75109.76,0.0,0.95698,2e-05,5.98823]
[1776691306526,57.51,75100.56,0.0,0.95675,2e-05,6.01256]
[1776691307533,57.51,75092.23,0.0,0.95655,2e-05,6.03461]
[1776691308543,57.51,75088.17,0.0,0.95645,2e-05,6.04527]
[1776691313578,57.51,75086.1,0.0,0.95641,2e-05,6.04997]
[1776691316599,57.5,75091.31,0.0,0.95654,2e-05,6.03563]
[1776691320627,57.5,75095.09,0.0,0.95664,2e-05,6.02505]
[1776691324656,57.5,75100.22,0.0,0.95677,2e-05,6.01096]
[1776691329690,57.5,75100.5,0.0,0.95678,2e-05,6.00973]
[1776691334726,57.5,75099.37,0.0,0.95676,2e-05,6.01222]
[1776691340493,57.5,75103.74,0.0,0.95687,2e-05,6.00002]
[1776691345806,57.49,75104.22,0.0,0.95688,2e-05,5.9983]
[1776691350839,57.49,75102.5,0.0,0.95685,2e-05,6.00244]
[1776691354867,57.49,75097.3,0.0,0.95674,2e-05,6.01299]
[1776691358895,57.49,75091.46,0.0,0.9566,2e-05,6.02808]
[1776691363930,57.49,75093.52,0.0,0.95666,2e-05,6.02197]
[1776691368964,57.49,75095.81,0.0,0.95672,2e-05,6.01527]
[1776691374017,57.48,75101.47,0.0,0.95686,2e-05,5.99971]
[1776691379058,57.48,75103.99,0.0,0.95693,2e-05,5.99259]
[1776691381078,57.48,75132.57,0.0,0.95762,2e-05,5.91663]
[1776691382086,57.48,75132.72,0.0,0.95763,2e-05,5.91593]
[1776691383090,57.48,75124.26,0.0,0.95743,2e-05,5.93756]
[1776691386110,57.47,75117.4,0.0,0.95728,2e-05,5.95461]
[1776691391145,57.47,75114.9,0.0,0.95722,2e-05,5.96005]
[1776691396181,57.47,75112.86,0.0,0.95718,2e-05,5.965]
[1776691397187,57.47,75122.98,0.0,0.95743,2e-05,5.93794]
[1776691402221,57.46,75118.94,0.0,0.95734,2e-05,5.94691]
[1776691407257,57.46,75114.41,0.0,0.95724,2e-05,5.95855]
[1776691410282,57.46,75108.03,0.0,0.95708,2e-05,5.97541]
[1776691413303,57.46,75101.88,0.0,0.95695,2e-05,5.98871]
[1776691418338,57.46,75104.6,0.0,0.95702,2e-05,5.98127]
[1776691420352,57.46,75110.43,0.0,0.95716,2e-05,5.96583]
[1776691425387,57.46,75111.32,0.0,0.95718,2e-05,5.96357]
[1776691430422,57.46,75110.4,0.0,0.95716,2e-05,5.96609]
[1776691435457,57.46,75107.93,0.0,0.9571,2e-05,5.97269]
[1776691440492,57.46,75106.92,0.0,0.95708,2e-05,5.97542]
[1776691445527,57.46,75107.63,0.0,0.95709,2e-05,5.97358]
[1776691448548,57.46,75099.5,0.0,0.9569,2e-05,5.99513]
[1776691451569,57.46,75091.07,0.0,0.95669,2e-05,6.0174]
[1776691456604,57.46,75077.26,0.0,0.95636,2e-05,6.0538]
[1776691461640,57.46,75073.66,0.0,0.95627,2e-05,6.06273]
[1776691463653,57.46,75068.25,0.0,0.95614,2e-05,6.0769]
[1776691468692,57.45,75065.55,0.0,0.95608,2e-05,6.08334]
[1776691473723,57.45,75061.86,0.0,0.95602,2e-05,6.08957]
[1776691478759,57.45,75059.58,0.0,0.95597,2e-05,6.09494]
[1776691483794,57.45,75056.58,0.0,0.9559,2e-05,6.10222]
[1776691487823,57.44,75045.98,0.0,0.95564,2e-05,6.13008]
[1776691488836,57.44,75042.8,0.0,0.95557,2e-05,6.13845]
[1776691492864,57.44,75030.19,0.0,0.95527,3e-05,6.17042]
[1776691493879,57.43,75022.97,0.0,0.95509,3e-05,6.18972]
[1776691494885,57.43,75012.12,0.0,0.95482,3e-05,6.21889]
[1776691495894,57.43,75006.78,0.0,0.95469,3e-05,6.23308]
[1776691496902,57.43,75004.36,0.0,0.95463,3e-05,6.23931]
[1776691497907,57.43,74996.55,0.0,0.95443,3e-05,6.26024]
[1776691498918,57.43,74995.62,0.0,0.95441,3e-05,6.26237]
[1776691501946,57.42,75002.84,0.0,0.95461,3e-05,6.24139]
[1776691503950,57.42,75013.66,0.0,0.95489,3e-05,6.21114]
[1776691504959,57.42,75019.11,0.0,0.95503,3e-05,6.19599]
[1776691507978,57.42,75011.69,0.0,0.95485,3e-05,6.21517]
[1776691509992,57.41,75009.55,0.0,0.9548,3e-05,6.22027]
[1776691513014,57.41,75018.81,0.0,0.95504,3e-05,6.19504]
[1776691518048,57.41,75016.31,0.0,0.95498,3e-05,6.20185]
[1776691520063,57.41,75024.88,0.0,0.9552,3e-05,6.17825]
[1776691521784,57.41,75030.42,0.0,0.95534,3e-05,6.16264]
[1776691527111,57.4,75036.32,0.0,0.95552,3e-05,6.14358]
[1776691529124,57.4,75038.62,0.0,0.95559,2e-05,6.13601]
[1776691531853,57.39,75047.31,0.0,0.95584,2e-05,6.10765]
[1776691533152,57.39,75048.34,0.0,0.95587,2e-05,6.10425]
[1776691536174,57.38,75041.46,0.0,0.95572,2e-05,6.1209]
[1776691539196,57.38,75039.36,0.0,0.95568,2e-05,6.1246]
[1776691541932,57.37,75023.96,0.0,0.95531,3e-05,6.16426]
[1776691543225,57.37,75016.17,0.0,0.95512,3e-05,6.18466]
[1776691544234,57.36,75016.32,0.0,0.95513,3e-05,6.18349]
[1776691549270,57.35,75012.2,0.0,0.95506,3e-05,6.1913]
[1776691552011,57.35,75024.14,0.0,0.95538,3e-05,6.15709]
[1776691555331,57.34,75043.02,0.0,0.95587,2e-05,6.10396]
[1776691556350,57.34,75042.89,0.0,0.95587,2e-05,6.10367]
[1776691558353,57.33,75072.07,0.0,0.9566,2e-05,6.02418]
[1776691559389,57.33,75076.5,0.0,0.95672,2e-05,6.01187]
[1776691560396,57.33,75086.63,0.0,0.95697,2e-05,5.98443]
[1776691561377,57.33,75092.72,0.0,0.95712,2e-05,5.96784]
[1776691562384,57.33,75093.26,0.0,0.95714,2e-05,5.96601]
[1776691566414,57.32,75084.87,0.0,0.95695,2e-05,5.98672]
[1776691567425,57.32,75077.53,0.0,0.95677,2e-05,6.00584]
[1776691568432,57.32,75067.59,0.0,0.95653,2e-05,6.03192]
[1776691569437,57.32,75065.02,0.0,0.95647,2e-05,6.0383]
[1776691572459,57.31,75059.8,0.0,0.95636,2e-05,6.05077]
[1776691577494,57.3,75059.92,0.0,0.95638,2e-05,6.04789]
[1776691582529,57.3,75056.72,0.0,0.95633,2e-05,6.05393]
[1776691587563,57.29,75055.44,0.0,0.95632,2e-05,6.05481]
[1776691591592,57.28,75058.67,0.0,0.95643,2e-05,6.04131]
[1776691596628,57.27,75058.58,0.0,0.95645,2e-05,6.03928]
[1776691597634,57.27,75052.83,0.0,0.95631,2e-05,6.05424]
[1776691598641,57.27,75052.67,0.0,0.95631,2e-05,6.05419]
[1776691604683,57.26,75052.52,0.0,0.95634,2e-05,6.05126]
[1776691608713,57.25,75061.3,0.0,0.95657,2e-05,6.02635]
[1776691611734,57.25,75062.88,0.0,0.95662,2e-05,6.02041]
[1776691616773,57.24,75064.7,0.0,0.95669,2e-05,6.01345]
[1776691621812,57.23,75064.3,0.0,0.9567,2e-05,6.01241]
[1776691622822,57.23,75075.88,0.0,0.95698,2e-05,5.98111]
[1776691623842,57.23,75078.14,0.0,0.95704,2e-05,5.97473]
[1776691625844,57.23,75084.09,0.0,0.95719,2e-05,5.95822]
[1776691627857,57.23,75089.09,0.0,0.95732,2e-05,5.9443]
[1776691632893,57.22,75091.12,0.0,0.95738,2e-05,5.93736]
[1776691634907,57.22,75096.45,0.0,0.95752,2e-05,5.92263]
[1776691639941,57.21,75099.03,0.0,0.95759,2e-05,5.91438]
[1776691640948,57.21,75104.14,0.0,0.95772,2e-05,5.9006]
[1776691642962,57.21,75108.42,0.0,0.95783,2e-05,5.88881]
[1776691647998,57.21,75103.93,0.0,0.95773,2e-05,5.89944]
[1776691653033,57.2,75104.37,0.0,0.95777,2e-05,5.89377]
[1776691658068,57.2,75102.62,0.0,0.95774,2e-05,5.8971]
[1776691663104,57.19,75102.87,0.0,0.95776,2e-05,5.89515]
[1776691668138,57.19,75104.06,0.0,0.95779,2e-05,5.89199]
[1776691672869,57.2,75099.45,0.0,0.95767,2e-05,5.90487]
[1776691678208,57.2,75106.19,0.0,0.95783,2e-05,5.88775]
[1776691682939,57.2,75115.17,0.0,0.95805,2e-05,5.86374]
[1776691687278,57.19,75131.56,0.0,0.95845,2e-05,5.81879]
[1776691688282,57.19,75134.81,0.0,0.95854,2e-05,5.80979]
[1776691693009,57.18,75132.56,0.0,0.9585,2e-05,5.81328]
[1776691698354,57.17,75129.0,0.0,0.95844,2e-05,5.82025]
[1776691703389,57.17,75126.83,0.0,0.95841,2e-05,5.82362]
[1776691706409,57.16,75138.66,0.0,0.9587,2e-05,5.79136]
[1776691707416,57.16,75145.67,0.0,0.95887,2e-05,5.77271]
[1776691708426,57.16,75142.89,0.0,0.95881,2e-05,5.77958]
[1776691713458,57.15,75147.34,0.0,0.95895,2e-05,5.76331]
[1776691718492,57.15,75145.45,0.0,0.95892,2e-05,5.76637]
[1776691723531,57.14,75150.68,0.0,0.95906,2e-05,5.75092]
[1776691728564,57.13,75152.27,0.0,0.95911,2e-05,5.74497]
[1776691733598,57.13,75151.78,0.0,0.95911,2e-05,5.7444]
[1776691738636,57.12,75153.07,0.0,0.95916,2e-05,5.7392]
[1776691739641,57.12,75141.46,0.0,0.95889,2e-05,5.76901]
[1776691740649,57.12,75135.92,0.0,0.95876,2e-05,5.78302]
[1776691741657,57.12,75133.79,0.0,0.95872,2e-05,5.78813]
[1776691746690,57.11,75130.03,0.0,0.95865,2e-05,5.79574]
[1776691751725,57.1,75131.15,0.0,0.95869,2e-05,5.79064]
[1776691756759,57.09,75127.36,0.0,0.95862,2e-05,5.79845]
[1776691761797,57.09,75130.61,0.0,0.95872,2e-05,5.78794]
[1776691766831,57.08,75129.19,0.0,0.9587,2e-05,5.78971]
[1776691768845,57.08,75135.81,0.0,0.95886,2e-05,5.77169]
[1776691771866,57.08,75136.99,0.0,0.95892,2e-05,5.76475]
[1776691776902,57.07,75142.9,0.0,0.95907,2e-05,5.74778]
[1776691777909,57.07,75151.87,0.0,0.95929,2e-05,5.72392]
[1776691780929,57.07,75157.17,0.0,0.95942,2e-05,5.70944]
[1776691785965,57.06,75161.35,0.0,0.95953,2e-05,5.69744]
[1776691791000,57.06,75165.19,0.0,0.95963,2e-05,5.68635]
[1776691793032,57.06,75179.22,0.0,0.95995,2e-05,5.64976]
[1776691794024,57.06,75184.53,0.0,0.96008,2e-05,5.63612]
[1776691795057,57.06,75187.07,0.0,0.96014,2e-05,5.62943]
[1776691796038,57.05,75188.12,0.0,0.96016,2e-05,5.62646]
[1776691801097,57.05,75191.79,0.0,0.96025,2e-05,5.61657]
[1776691802126,57.05,75212.79,0.0,0.96073,2e-05,5.56298]
[1776691803142,57.05,75221.18,0.0,0.96092,2e-05,5.54144]
[1776691804133,57.05,75219.14,0.0,0.96088,2e-05,5.54661]
[1776691805154,57.05,75213.83,0.0,0.96076,2e-05,5.5601]
[1776691806153,57.05,75189.26,0.0,0.9602,2e-05,5.62275]
[1776691807161,57.05,75165.76,0.0,0.95966,2e-05,5.68307]
[1776691808164,57.05,75168.28,0.0,0.95971,2e-05,5.67676]
[1776691813221,57.05,75159.59,0.0,0.95951,2e-05,5.69975]
[1776691814223,57.05,75159.55,0.0,0.9595,2e-05,5.70002]
[1776691818253,57.06,75165.59,0.0,0.95964,2e-05,5.68507]
[1776691821275,57.06,75159.65,0.0,0.95949,2e-05,5.70095]
[1776691823297,57.06,75149.72,0.0,0.95926,2e-05,5.72697]
[1776691824301,57.06,75136.1,0.0,0.95894,2e-05,5.76249]
[1776691825309,57.06,75132.84,0.0,0.95886,2e-05,5.77105]
[1776691826309,57.06,75145.38,0.0,0.95916,2e-05,5.73845]
[1776691827318,57.06,75147.08,0.0,0.9592,2e-05,5.73414]
[1776691828324,57.06,75141.28,0.0,0.95906,2e-05,5.74932]
[1776691830337,57.06,75134.78,0.0,0.9589,2e-05,5.76643]
[1776691831345,57.06,75133.66,0.0,0.9589,2e-05,5.76656]
[1776691834045,57.06,75150.83,0.0,0.9593,2e-05,5.72216]
[1776691836382,57.06,75151.78,0.0,0.95932,2e-05,5.71996]
[1776691839406,57.06,75139.98,0.0,0.95904,2e-05,5.75096]
[1776691840414,57.06,75132.87,0.0,0.95887,2e-05,5.76955]
[1776691841423,57.07,75135.33,0.0,0.95893,2e-05,5.76319]
[1776691844115,57.07,75150.53,0.0,0.95928,2e-05,5.72389]
[1776691847464,57.07,75152.65,0.0,0.95933,2e-05,5.71873]
[1776691848470,57.07,75160.92,0.0,0.95952,2e-05,5.69744]
[1776691849477,57.07,75163.57,0.0,0.95958,2e-05,5.69075]
[1776691850490,57.07,75170.41,0.0,0.95974,2e-05,5.67327]
[1776691851503,57.07,75168.33,0.0,0.95969,2e-05,5.67883]
[1776691852498,57.07,75161.93,0.0,0.95954,2e-05,5.69555]
[1776691854190,57.07,75143.57,0.0,0.95911,2e-05,5.7434]
[1776691857214,57.07,75131.74,0.0,0.95882,2e-05,5.77478]
[1776691858544,57.07,75121.12,0.0,0.95857,2e-05,5.80291]
[1776691859552,57.08,75115.67,0.0,0.95843,2e-05,5.81752]
[1776691862261,57.08,75085.57,0.0,0.9577,2e-05,5.89772]
[1776691863593,57.08,75076.48,0.0,0.95748,2e-05,5.92199]
[1776691864590,57.08,75078.39,0.0,0.95753,2e-05,5.91707]
[1776691865597,57.08,75071.91,0.0,0.95737,2e-05,5.93442]
[1776691866672,57.08,75055.73,0.0,0.95697,2e-05,5.97763]
[1776691867633,57.08,75037.65,0.0,0.95653,2e-05,6.02607]
[1776691868640,57.08,75040.1,0.0,0.95659,2e-05,6.01947]
[1776691872346,57.08,75029.04,0.0,0.95632,2e-05,6.0491]
[1776691873674,57.08,75028.96,0.0,0.95631,2e-05,6.04925]
[1776691875693,57.08,75023.82,0.0,0.95619,2e-05,6.06295]
[1776691876702,57.08,75017.22,0.0,0.95602,2e-05,6.08067]
[1776691877709,57.08,75011.21,0.0,0.95588,3e-05,6.0968]
[1776691878721,57.08,75001.58,0.0,0.95564,3e-05,6.12275]
[1776691879758,57.08,74990.84,0.0,0.95537,3e-05,6.15174]
[1776691880740,57.08,74965.77,0.0,0.95473,3e-05,6.22022]
[1776691882437,57.08,74918.3,0.0,0.95351,3e-05,6.35101]
[1776691882751,57.07,74918.09,0.0,0.95351,3e-05,6.35104]
[1776691883759,57.08,74918.5,0.0,0.95351,3e-05,6.35015]
[1776691885782,57.08,74880.82,0.0,0.95252,3e-05,6.45559]
[1776691886796,57.08,74874.86,0.0,0.95236,3e-05,6.47248]
[1776691887804,57.08,74881.71,0.0,0.95254,3e-05,6.45319]
[1776691888809,57.08,74900.04,0.0,0.95303,3e-05,6.40185]
[1776691889814,57.08,74898.89,0.0,0.953,3e-05,6.40516]
[1776691892836,57.08,74889.7,0.0,0.95277,3e-05,6.42815]
[1776691893863,57.08,74886.57,0.0,0.95269,3e-05,6.43696]
[1776691894860,57.08,74903.94,0.0,0.95314,3e-05,6.38868]
[1776691895866,57.08,74900.19,0.0,0.95304,3e-05,6.39918]
[1776691898890,57.08,74913.03,0.0,0.95338,3e-05,6.36339]
[1776691899893,57.08,74924.59,0.0,0.95368,3e-05,6.33112]
[1776691900903,57.08,74930.63,0.0,0.95384,3e-05,6.31428]
[1776691901909,57.09,74940.13,0.0,0.95406,3e-05,6.2911]
[1776691902935,57.09,74956.5,0.0,0.95448,3e-05,6.246]
[1776691903922,57.09,74969.06,0.0,0.9548,3e-05,6.21168]
[1776691904933,57.09,74974.41,0.0,0.95494,3e-05,6.19704]
[1776691906945,57.09,74983.89,0.0,0.95518,3e-05,6.17156]
[1776691907951,57.09,74992.8,0.0,0.9554,3e-05,6.1473]
[1776691908963,57.09,74991.67,0.0,0.95537,3e-05,6.15068]
[1776691909970,57.09,74980.7,0.0,0.95509,3e-05,6.18071]
[1776691910980,57.09,74971.44,0.0,0.95486,3e-05,6.20602]
[1776691911988,57.09,74960.02,0.0,0.95456,3e-05,6.23748]
[1776691912994,57.09,74949.15,0.0,0.95428,3e-05,6.26738]
[1776691915014,57.09,74943.11,0.0,0.95413,3e-05,6.28401]
[1776691917026,57.09,74948.43,0.0,0.95426,3e-05,6.26933]
[1776691918033,57.09,74938.23,0.0,0.954,3e-05,6.29744]
[1776691922060,57.09,74941.88,0.0,0.9541,3e-05,6.28731]
[1776691923097,57.09,74948.4,0.0,0.95426,3e-05,6.26933]
[1776691924084,57.09,74971.16,0.0,0.95485,3e-05,6.20686]
[1776691925095,57.09,74987.38,0.0,0.95526,3e-05,6.16271]
[1776691926097,57.09,74999.62,0.0,0.95557,3e-05,6.12963]
[1776691927107,57.09,75009.53,0.0,0.95581,3e-05,6.10303]
[1776691928134,57.09,75007.39,0.0,0.95576,3e-05,6.10913]
[1776691929119,57.1,75019.22,0.0,0.95605,2e-05,6.07744]
[1776691930133,57.1,75021.73,0.0,0.95611,2e-05,6.07101]
[1776691933158,57.1,75032.98,0.0,0.95638,2e-05,6.04152]
[1776691934162,57.1,75044.62,0.0,0.95666,2e-05,6.01061]
[1776691935168,57.1,75062.73,0.0,0.95711,2e-05,5.9626]
[1776691936178,57.1,75062.85,0.0,0.9571,2e-05,5.96272]
[1776691937184,57.1,75056.81,0.0,0.95695,2e-05,5.97928]
[1776691938191,57.11,75063.46,0.0,0.95711,2e-05,5.96197]
[1776691939197,57.11,75070.35,0.0,0.95728,2e-05,5.94408]
[1776691940204,57.11,75070.26,0.0,0.95727,2e-05,5.9448]
[1776691943229,57.11,75093.77,0.0,0.95783,2e-05,5.88327]
[1776691944239,57.11,75123.44,0.0,0.95854,2e-05,5.80553]
[1776691945242,57.11,75127.34,0.0,0.95863,2e-05,5.79528]
[1776691946251,57.11,75133.01,0.0,0.95877,2e-05,5.78044]
[1776691947256,57.11,75134.31,0.0,0.9588,2e-05,5.77704]
[1776691951287,57.12,75142.48,0.0,0.959,2e-05,5.75377]
[1776691953309,57.12,75136.86,0.0,0.95886,2e-05,5.76885]
[1776691954308,57.12,75126.74,0.0,0.95863,2e-05,5.79522]
[1776691957339,57.12,75132.6,0.0,0.95876,2e-05,5.78025]
[1776691958337,57.12,75139.85,0.0,0.95893,2e-05,5.76138]
[1776691960354,57.12,75132.73,0.0,0.95876,2e-05,5.78035]
[1776691961367,57.12,75122.06,0.0,0.9585,2e-05,5.80863]
[1776691962371,57.12,75103.89,0.0,0.95807,2e-05,5.85667]
[1776691963374,57.12,75098.79,0.0,0.95794,2e-05,5.87063]
[1776691966394,57.13,75093.76,0.0,0.95781,2e-05,5.88459]
[1776691967400,57.13,75105.63,0.0,0.9581,2e-05,5.85358]
[1776691969415,57.13,75099.75,0.0,0.95795,2e-05,5.86957]
[1776691970427,57.13,75108.98,0.0,0.95817,2e-05,5.84556]
[1776691971429,57.13,75120.58,0.0,0.95845,2e-05,5.81513]
[1776691972436,57.13,75128.0,0.0,0.95862,2e-05,5.7956]
[1776691974450,57.13,75121.85,0.0,0.95847,2e-05,5.81237]
[1776691975457,57.13,75129.55,0.0,0.95865,2e-05,5.79261]
[1776691976464,57.13,75134.9,0.0,0.95878,2e-05,5.77864]
[1776691977471,57.13,75140.09,0.0,0.9589,2e-05,5.76512]
[1776691978509,57.13,75132.85,0.0,0.95873,2e-05,5.78397]
[1776691979485,57.13,75122.85,0.0,0.95849,2e-05,5.8101]
[1776691980570,57.13,75116.91,0.0,0.95835,2e-05,5.82566]
[1776691981555,57.13,75126.19,0.0,0.95857,2e-05,5.80203]
[1776691984596,57.14,75105.54,0.0,0.95807,2e-05,5.85693]
[1776691986611,57.14,75102.43,0.0,0.95799,2e-05,5.86568]
[1776691988625,57.14,75077.97,0.0,0.95739,2e-05,5.93085]
[1776691989634,57.14,75072.2,0.0,0.95725,2e-05,5.94633]
[1776691990639,57.14,75075.57,0.0,0.95733,2e-05,5.9375]
[1776691992652,57.14,75083.62,0.0,0.95752,2e-05,5.91644]
[1776691993661,57.14,75106.45,0.0,0.95807,2e-05,5.85635]
[1776691994674,57.14,75114.0,0.0,0.95825,2e-05,5.83637]
[1776691995682,57.14,75118.95,0.0,0.95837,2e-05,5.82328]
[1776691996692,57.14,75124.69,0.0,0.95851,2e-05,5.80817]
[1776692001733,57.14,75121.5,0.0,0.95844,2e-05,5.81613]
[1776692003745,57.14,75126.6,0.0,0.95856,2e-05,5.80262]
[1776692004749,57.14,75131.69,0.0,0.95868,2e-05,5.78926]
[1776692005755,57.14,75138.5,0.0,0.95884,2e-05,5.77146]
[1776692006762,57.14,75141.63,0.0,0.95892,2e-05,5.76329]
[1776692008775,57.14,75150.24,0.0,0.95912,2e-05,5.74092]
[1776692009786,57.14,75154.39,0.0,0.95922,2e-05,5.73019]
[1776692010799,57.14,75160.92,0.0,0.95937,2e-05,5.71328]
[1776692011809,57.14,75176.19,0.0,0.95974,2e-05,5.67117]
[1776692012822,57.14,75180.97,0.0,0.95985,2e-05,5.65901]
[1776692014834,57.14,75177.51,0.0,0.95977,2e-05,5.66826]
[1776692015839,57.14,75177.79,0.0,0.95977,2e-05,5.66769]
[1776692017854,57.14,75178.46,0.0,0.95979,2e-05,5.6663]
[1776692018861,57.14,75166.94,0.0,0.95952,2e-05,5.69615]
[1776692019869,57.14,75167.25,0.0,0.95952,2e-05,5.69546]
[1776692021884,57.15,75172.54,0.0,0.95964,2e-05,5.68206]
[1776692026922,57.15,75170.37,0.0,0.95959,2e-05,5.68833]
[1776692027927,57.15,75167.58,0.0,0.95952,2e-05,5.69565]
[1776692030948,57.15,75174.13,0.0,0.95967,2e-05,5.6791]
[1776692033649,57.15,75176.87,0.0,0.95973,2e-05,5.67247]
[1776692035983,57.15,75185.66,0.0,0.95993,2e-05,5.65019]
[1776692037999,57.15,75191.84,0.0,0.96007,2e-05,5.63494]
[1776692040027,57.16,75199.65,0.0,0.96024,2e-05,5.61544]
[1776692042026,57.16,75205.42,0.0,0.96037,2e-05,5.60095]
[1776692043734,57.16,75231.76,0.0,0.96097,2e-05,5.53462]
[1776692045072,57.16,75251.9,0.0,0.96141,2e-05,5.4842]
[1776692046082,57.16,75249.54,0.0,0.96136,2e-05,5.49025]
[1776692048096,57.16,75243.59,0.0,0.96123,2e-05,5.50542]
[1776692049108,57.16,75233.31,0.0,0.96099,2e-05,5.53146]
[1776692050111,57.16,75212.08,0.0,0.96051,2e-05,5.58537]
[1776692051121,57.16,75195.87,0.0,0.96014,2e-05,5.62705]
[1776692052124,57.16,75198.67,0.0,0.9602,2e-05,5.62012]
[1776692056149,57.17,75204.0,0.0,0.96031,2e-05,5.60746]
[1776692060180,57.17,75189.17,0.0,0.95997,2e-05,5.64606]
[1776692061193,57.17,75179.74,0.0,0.95975,2e-05,5.67047]
[1776692062197,57.17,75177.75,0.0,0.9597,2e-05,5.67574]
[1776692063882,57.17,75170.74,0.0,0.95954,2e-05,5.69408]
[1776692069247,57.17,75164.83,0.0,0.95939,2e-05,5.70994]
[1776692070255,57.17,75165.38,0.0,0.95941,2e-05,5.7086]
[1776692075289,57.17,75170.16,0.0,0.95953,2e-05,5.69394]
[1776692076299,57.18,75175.38,0.0,0.95965,2e-05,5.68062]
[1776692078311,57.18,75181.39,0.0,0.95979,2e-05,5.66548]
[1776692084354,57.18,75184.57,0.0,0.95985,2e-05,5.65836]
[1776692088399,57.18,75196.59,0.0,0.96012,2e-05,5.62809]
[1776692089403,57.18,75215.76,0.0,0.96056,2e-05,5.57974]
[1776692091419,57.18,75231.65,0.0,0.96091,2e-05,5.53975]
[1776692092425,57.19,75235.62,0.0,0.961,2e-05,5.52978]
[1776692095445,57.19,75241.07,0.0,0.96112,2e-05,5.51619]
[1776692097461,57.19,75249.98,0.0,0.96132,2e-05,5.49391]
[1776692098466,57.19,75257.63,0.0,0.96149,2e-05,5.47481]
[1776692100489,57.19,75270.03,0.0,0.96177,2e-05,5.44406]
[1776692102518,57.19,75275.14,0.0,0.96188,2e-05,5.43167]
[1776692104520,57.19,75251.54,0.0,0.96135,2e-05,5.4911]
[1776692108556,57.19,75245.69,0.0,0.96121,2e-05,5.50623]
[1776692110573,57.19,75230.32,0.0,0.96087,2e-05,5.54522]
[1776692111582,57.19,75237.31,0.0,0.96102,2e-05,5.52754]
[1776692112605,57.19,75233.73,0.0,0.96094,2e-05,5.53664]
[1776692113636,57.19,75228.18,0.0,0.96082,2e-05,5.55071]
[1776692114609,57.19,75236.65,0.0,0.96101,2e-05,5.52927]
[1776692115614,57.19,75246.62,0.0,0.96123,2e-05,5.50414]
[1776692116622,57.19,75243.83,0.0,0.96117,2e-05,5.51125]
[1776692119645,57.19,75249.54,0.0,0.9613,2e-05,5.49704]
[1776692122718,57.19,75256.32,0.0,0.96145,2e-05,5.48014]
[1776692123674,57.19,75272.81,0.0,0.96181,2e-05,5.43901]
[1776692124679,57.19,75280.45,0.0,0.96198,2e-05,5.42011]
[1776692125690,57.2,75280.54,0.0,0.96198,2e-05,5.42008]
[1776692128709,57.2,75270.36,0.0,0.96175,2e-05,5.44588]
[1776692129716,57.2,75253.68,0.0,0.96138,2e-05,5.48805]
[1776692130727,57.2,75242.39,0.0,0.96112,2e-05,5.51657]
[1776692131730,57.2,75245.24,0.0,0.9612,2e-05,5.50664]
[1776692133747,57.2,75235.0,0.0,0.96097,2e-05,5.53255]
[1776692134751,57.2,75222.65,0.0,0.96069,2e-05,5.56389]
[1776692135758,57.2,75228.03,0.0,0.96082,2e-05,5.55023]
[1776692137777,57.2,75228.38,0.0,0.96082,2e-05,5.54932]
[1776692139792,57.2,75241.78,0.0,0.96113,2e-05,5.51542]
[1776692141814,57.2,75232.57,0.0,0.96092,2e-05,5.53879]
[1776692142828,57.2,75221.67,0.0,0.96066,2e-05,5.56716]
[1776692144834,57.2,75232.32,0.0,0.9609,2e-05,5.5405]
[1776692146845,57.2,75242.04,0.0,0.96112,2e-05,5.51639]
[1776692147853,57.21,75241.78,0.0,0.96111,2e-05,5.51741]
[1776692149868,57.23,75232.12,0.0,0.96082,2e-05,5.54946]
[1776692150874,57.24,75232.43,0.0,0.9608,2e-05,5.55199]
[1776692151883,57.25,75240.05,0.0,0.96095,2e-05,5.53595]
[1776692152902,57.27,75247.33,0.0,0.96108,2e-05,5.52106]
[1776692153906,57.27,75261.5,0.0,0.96139,2e-05,5.48614]
[1776692155920,57.27,75267.36,0.0,0.96152,2e-05,5.47152]
[1776692158942,57.27,75270.07,0.0,0.96158,2e-05,5.46514]
[1776692160956,57.27,75275.55,0.0,0.9617,2e-05,5.45156]
[1776692164997,57.28,75283.13,0.0,0.96185,2e-05,5.43433]
[1776692165998,57.28,75293.16,0.0,0.96207,2e-05,5.40971]
[1776692167001,57.28,75299.08,0.0,0.9622,2e-05,5.395]
[1776692170021,57.3,75299.87,0.0,0.96216,2e-05,5.39944]
[1776692173044,57.32,75305.17,0.0,0.96223,2e-05,5.39248]
[1776692174050,57.33,75310.91,0.0,0.96233,2e-05,5.38052]
[1776692175057,57.33,75321.49,0.0,0.96256,2e-05,5.35493]
[1776692178080,57.33,75333.06,0.0,0.9628,2e-05,5.3274]
[1776692181103,57.34,75322.32,0.0,0.96256,2e-05,5.3548]
[1776692182106,57.34,75316.0,0.0,0.96242,2e-05,5.37066]
[1776692184775,57.34,75330.2,0.0,0.96272,2e-05,5.33621]
[1776692187144,57.34,75322.64,0.0,0.96255,2e-05,5.35572]
[1776692188403,57.34,75317.38,0.0,0.96244,2e-05,5.3687]
[1776692189167,57.34,75304.55,0.0,0.96215,2e-05,5.40071]
[1776692190174,57.35,75307.33,0.0,0.9622,2e-05,5.39612]
[1776692192190,57.35,75307.11,0.0,0.9622,2e-05,5.39433]
[1776692196223,57.36,75301.06,0.0,0.96206,2e-05,5.41016]
[1776692197234,57.36,75307.62,0.0,0.96221,2e-05,5.39407]
[1776692198240,57.36,75308.26,0.0,0.96222,2e-05,5.39269]
[1776692200254,57.36,75288.69,0.0,0.96179,2e-05,5.44171]
[1776692201259,57.36,75285.2,0.0,0.96171,2e-05,5.45054]
[1776692202289,57.36,75302.88,0.0,0.9621,2e-05,5.40665]
[1776692203294,57.36,75302.48,0.0,0.96209,2e-05,5.40781]
[1776692204926,57.36,75327.95,0.0,0.96264,2e-05,5.34526]
[1776692206306,57.36,75329.03,0.0,0.96266,2e-05,5.34288]
[1776692207319,57.36,75335.1,0.0,0.96279,2e-05,5.32823]
[1776692208321,57.37,75338.12,0.0,0.96285,2e-05,5.32111]
[1776692210334,57.37,75329.14,0.0,0.96265,2e-05,5.34379]
[1776692211342,57.37,75325.79,0.0,0.96258,2e-05,5.35231]
[1776692213361,57.37,75339.07,0.0,0.96286,2e-05,5.32017]
[1776692214998,57.37,75333.6,0.0,0.96274,2e-05,5.33422]
[1776692216378,57.37,75327.88,0.0,0.96261,2e-05,5.34858]
[1776692217387,57.37,75333.54,0.0,0.96273,2e-05,5.33491]
[1776692218394,57.38,75336.11,0.0,0.96278,2e-05,5.32887]
[1776692219400,57.38,75341.11,0.0,0.96289,2e-05,5.31689]
[1776692221418,57.38,75335.16,0.0,0.96275,2e-05,5.3321]
[1776692223432,57.38,75335.99,0.0,0.96277,2e-05,5.3306]
[1776692225072,57.38,75347.06,0.0,0.963,2e-05,5.30404]
[1776692226456,57.38,75348.62,0.0,0.96303,2e-05,5.30055]
[1776692227465,57.38,75363.32,0.0,0.96334,2e-05,5.265]
[1776692228468,57.39,75375.25,0.0,0.96359,2e-05,5.23641]
[1776692229476,57.39,75377.42,0.0,0.96364,2e-05,5.23159]
[1776692231495,57.39,75387.45,0.0,0.96384,2e-05,5.20825]
[1776692232496,57.39,75411.81,0.0,0.96435,2e-05,5.15012]
[1776692233503,57.39,75421.29,0.0,0.96454,2e-05,5.12803]
[1776692235142,57.4,75417.25,0.0,0.96444,2e-05,5.13895]
[1776692240554,57.4,75413.61,0.0,0.96435,2e-05,5.14943]
[1776692242567,57.41,75422.06,0.0,0.96452,2e-05,5.13043]
[1776692245590,57.41,75425.57,0.0,0.96459,2e-05,5.12264]
[1776692247604,57.41,75433.28,0.0,0.96474,2e-05,5.10468]
[1776692248611,57.41,75432.35,0.0,0.96472,2e-05,5.10714]
[1776692252655,57.42,75422.4,0.0,0.96452,2e-05,5.12913]
[1776692253656,57.42,75404.79,0.0,0.96415,2e-05,5.17197]
[1776692254679,57.42,75392.72,0.0,0.96389,2e-05,5.2016]
[1776692255671,57.42,75379.87,0.0,0.96362,2e-05,5.23319]
[1776692256678,57.43,75379.82,0.0,0.96361,2e-05,5.23425]
[1776692261717,57.43,75376.93,0.0,0.96353,2e-05,5.24312]
[1776692262722,57.43,75359.14,0.0,0.96315,2e-05,5.28686]
[1776692263729,57.44,75347.56,0.0,0.96289,2e-05,5.31625]
[1776692264743,57.44,75339.27,0.0,0.96271,2e-05,5.3369]
[1776692265743,57.44,75331.84,0.0,0.96255,2e-05,5.35516]
[1776692266750,57.44,75327.41,0.0,0.96245,2e-05,5.36663]
[1776692267757,57.44,75322.23,0.0,0.96233,2e-05,5.37965]
[1776692269770,57.44,75327.73,0.0,0.96245,2e-05,5.36659]
[1776692270778,57.45,75334.13,0.0,0.96259,2e-05,5.35112]
[1776692272798,57.45,75355.79,0.0,0.96305,2e-05,5.29862]
[1776692273818,57.45,75369.67,0.0,0.96334,2e-05,5.26516]
[1776692274813,57.45,75371.6,0.0,0.96338,2e-05,5.2609]
[1776692275820,57.45,75350.86,0.0,0.96293,2e-05,5.31148]
[1776692276826,57.45,75342.41,0.0,0.96275,2e-05,5.33297]
[1776692277833,57.45,75336.41,0.0,0.96261,2e-05,5.34802]
[1776692279847,57.46,75341.74,0.0,0.96272,2e-05,5.33552]
[1776692280856,57.46,75336.41,0.0,0.96261,2e-05,5.34893]
[1776692282870,57.46,75344.26,0.0,0.96277,2e-05,5.33023]
[1776692283878,57.46,75349.54,0.0,0.96288,2e-05,5.31762]
[1776692284894,57.46,75357.55,0.0,0.96305,2e-05,5.29837]
[1776692286906,57.46,75341.95,0.0,0.96271,2e-05,5.3373]
[1776692287911,57.46,75328.23,0.0,0.96241,2e-05,5.37136]
[1776692288924,57.47,75320.01,0.0,0.96223,2e-05,5.3919]
[1776692289929,57.47,75314.78,0.0,0.96211,2e-05,5.40505]
[1776692290940,57.47,75304.05,0.0,0.96187,2e-05,5.43185]
[1776692291950,57.47,75305.34,0.0,0.9619,2e-05,5.42879]
[1776692295972,57.47,75294.57,0.0,0.96166,2e-05,5.45604]
[1776692296981,57.47,75286.38,0.0,0.96148,2e-05,5.4767]
[1776692298026,57.47,75288.32,0.0,0.96152,2e-05,5.47191]
[1776692299005,57.47,75281.06,0.0,0.96136,2e-05,5.49006]
[1776692300024,57.47,75273.13,0.0,0.96118,2e-05,5.51001]
[1776692302034,57.47,75282.04,0.0,0.96138,2e-05,5.4877]
[1776692304050,57.47,75271.94,0.0,0.96115,2e-05,5.51306]
[1776692305065,57.47,75258.98,0.0,0.96086,2e-05,5.54564]
[1776692306063,57.47,75257.6,0.0,0.96083,2e-05,5.54906]
[1776692308077,57.47,75241.99,0.0,0.96048,2e-05,5.58835]
[1776692309083,57.47,75246.66,0.0,0.96059,2e-05,5.57639]
[1776692313117,57.47,75269.0,0.0,0.96111,2e-05,5.51684]
[1776692314127,57.47,75280.38,0.0,0.96137,2e-05,5.48831]
[1776692315134,57.47,75300.88,0.0,0.96182,2e-05,5.43745]
[1776692316207,57.47,75307.4,0.0,0.96196,2e-05,5.42137]
[1776692317189,57.47,75297.08,0.0,0.96173,2e-05,5.44716]
[1776692318197,57.47,75300.98,0.0,0.96182,2e-05,5.43755]
[1776692320210,57.47,75304.56,0.0,0.96189,2e-05,5.4289]
[1776692324240,57.47,75314.75,0.0,0.96211,2e-05,5.40415]
[1776692325250,57.47,75311.87,0.0,0.96205,2e-05,5.41145]
[1776692328268,57.47,75296.77,0.0,0.96171,2e-05,5.44942]
[1776692329276,57.48,75296.43,0.0,0.9617,2e-05,5.45036]
[1776692331289,57.48,75306.64,0.0,0.96193,2e-05,5.42519]
[1776692332296,57.48,75309.47,0.0,0.96199,2e-05,5.4183]
[1776692333304,57.48,75303.16,0.0,0.96185,2e-05,5.43412]
[1776692334312,57.48,75299.62,0.0,0.96177,2e-05,5.44304]
[1776692335317,57.48,75289.99,0.0,0.96156,2e-05,5.46715]
[1776692336324,57.48,75284.78,0.0,0.96144,2e-05,5.48023]
[1776692338338,57.48,75285.14,0.0,0.96145,2e-05,5.47942]
[1776692341367,57.48,75278.27,0.0,0.96129,2e-05,5.49675]
[1776692343377,57.48,75285.03,0.0,0.96144,2e-05,5.47989]
[1776692344392,57.48,75286.37,0.0,0.96147,2e-05,5.47659]
[1776692345967,57.48,75296.08,0.0,0.96169,2e-05,5.45243]
[1776692346398,57.48,75296.08,0.0,0.96169,2e-05,5.45253]
[1776692347408,57.48,75284.46,0.0,0.96143,2e-05,5.48163]
[1776692348412,57.48,75276.97,0.0,0.96126,2e-05,5.50042]
[1776692349421,57.48,75274.21,0.0,0.9612,2e-05,5.50772]
[1776692351435,57.48,75288.52,0.0,0.96151,2e-05,5.47193]
[1776692352446,57.48,75283.34,0.0,0.9614,2e-05,5.48494]
[1776692353454,57.48,75289.97,0.0,0.96154,2e-05,5.46841]
[1776692354486,57.48,75298.08,0.0,0.96172,2e-05,5.4482]
[1776692356031,57.48,75309.67,0.0,0.96198,2e-05,5.41957]
[1776692356481,57.48,75309.67,0.0,0.96198,2e-05,5.41985]
[1776692358500,57.48,75294.22,0.0,0.96163,2e-05,5.45841]
[1776692359510,57.48,75289.85,0.0,0.96154,2e-05,5.46939]
[1776692361521,57.48,75301.49,0.0,0.96179,2e-05,5.44053]
[1776692362528,57.49,75308.03,0.0,0.96193,2e-05,5.42441]
[1776692363542,57.49,75310.21,0.0,0.96198,2e-05,5.41915]
[1776692366103,57.49,75296.54,0.0,0.96168,2e-05,5.45355]
[1776692367573,57.49,75303.28,0.0,0.96182,2e-05,5.43689]
[1776692368570,57.49,75297.4,0.0,0.96169,2e-05,5.45165]
[1776692369588,57.49,75293.65,0.0,0.96161,2e-05,5.46111]
[1776692370584,57.49,75286.49,0.0,0.96145,2e-05,5.47908]
[1776692371593,57.49,75293.39,0.0,0.96162,2e-05,5.45915]
[1776692372597,57.49,75287.36,0.0,0.96149,2e-05,5.47429]
[1776692373609,57.49,75281.42,0.0,0.96135,2e-05,5.48921]
[1776692374613,57.49,75284.48,0.0,0.96142,2e-05,5.48161]
[1776692378657,57.49,75293.91,0.0,0.96163,2e-05,5.45828]
[1776692379653,57.49,75304.88,0.0,0.96187,2e-05,5.43109]
[1776692380659,57.49,75307.22,0.0,0.96192,2e-05,5.42542]
[1776692382738,57.49,75290.15,0.0,0.96154,2e-05,5.46819]
[1776692383685,57.49,75284.37,0.0,0.96141,2e-05,5.4827]
[1776692384691,57.49,75282.56,0.0,0.96137,2e-05,5.48729]
[1776692386256,57.49,75280.07,0.0,0.96131,2e-05,5.4936]
[1776692391741,57.49,75283.22,0.0,0.96138,2e-05,5.48584]
[1776692392748,57.49,75277.41,0.0,0.96125,2e-05,5.50042]
[1776692393754,57.49,75278.3,0.0,0.96127,2e-05,5.49821]
[1776692396332,57.49,75251.55,0.0,0.96067,2e-05,5.56587]
[1776692396779,57.5,75251.55,0.0,0.96067,2e-05,5.56647]
[1776692399805,57.5,75256.85,0.0,0.96078,2e-05,5.55386]
[1776692402861,57.5,75247.85,0.0,0.96057,2e-05,5.57736]
[1776692403855,57.5,75242.77,0.0,0.96045,2e-05,5.59022]
[1776692404848,57.5,75219.4,0.0,0.95992,2e-05,5.64983]
[1776692406402,57.5,75197.47,0.0,0.95941,2e-05,5.7062]
[1776692409881,57.5,75192.46,0.0,0.95929,2e-05,5.7191]
[1776692411894,57.5,75184.98,0.0,0.95912,2e-05,5.73832]
[1776692412902,57.5,75192.46,0.0,0.9593,2e-05,5.71902]
[1776692413909,57.5,75192.16,0.0,0.95929,2e-05,5.71979]
[1776692415925,57.5,75199.19,0.0,0.95945,2e-05,5.70174]
[1776692418945,57.5,75215.91,0.0,0.95984,2e-05,5.65904]
[1776692419951,57.5,75217.07,0.0,0.95986,2e-05,5.65619]
[1776692423977,57.51,75209.25,0.0,0.95968,2e-05,5.6766]
[1776692424987,57.51,75204.14,0.0,0.95956,2e-05,5.68977]
[1776692426999,57.51,75207.51,0.0,0.95964,2e-05,5.68125]
[1776692429063,57.51,75213.67,0.0,0.95978,2e-05,5.66566]
[1776692431058,57.51,75205.59,0.0,0.95961,2e-05,5.68368]
[1776692432067,57.51,75194.48,0.0,0.95935,2e-05,5.71225]
[1776692433070,57.51,75186.64,0.0,0.95917,2e-05,5.73244]
[1776692434079,57.51,75186.99,0.0,0.95918,2e-05,5.73153]
[1776692436093,57.51,75180.69,0.0,0.95903,2e-05,5.74774]
[1776692437098,57.51,75174.05,0.0,0.95887,2e-05,5.76487]
[1776692438105,57.51,75173.54,0.0,0.95886,2e-05,5.76612]
[1776692441129,57.51,75183.1,0.0,0.95909,2e-05,5.7412]
[1776692442138,57.51,75182.17,0.0,0.95907,2e-05,5.74357]
[1776692444149,57.51,75174.95,0.0,0.9589,2e-05,5.76213]
[1776692447168,57.51,75171.97,0.0,0.95883,2e-05,5.76962]
[1776692449182,57.5,75162.72,0.0,0.95861,2e-05,5.79341]
[1776692453219,57.51,75162.14,0.0,0.95859,2e-05,5.79593]
[1776692456239,57.51,75153.61,0.0,0.95839,2e-05,5.81866]
[1776692457242,57.51,75140.4,0.0,0.95807,2e-05,5.85362]
[1776692458251,57.51,75134.2,0.0,0.95792,2e-05,5.86984]
[1776692459257,57.51,75150.22,0.0,0.9583,2e-05,5.82819]
[1776692460265,57.51,75160.55,0.0,0.95854,2e-05,5.80148]
[1776692461277,57.51,75166.86,0.0,0.95869,2e-05,5.7852]
[1776692463297,57.51,75193.49,0.0,0.95931,2e-05,5.71625]
[1776692464332,57.51,75207.81,0.0,0.95965,2e-05,5.67953]
[1776692465312,57.51,75211.25,0.0,0.95972,2e-05,5.6708]
[1776692466322,57.51,75223.32,0.0,0.96,2e-05,5.64007]
[1776692467327,57.51,75220.89,0.0,0.95994,2e-05,5.64641]
[1776692468335,57.51,75211.54,0.0,0.95973,2e-05,5.67042]
[1776692469338,57.51,75213.1,0.0,0.95976,2e-05,5.66652]
[1776692474378,57.52,75228.67,0.0,0.96012,2e-05,5.62729]
[1776692475382,57.52,75231.97,0.0,0.96019,2e-05,5.61906]
[1776692477396,57.52,75237.68,0.0,0.96032,2e-05,5.60493]
[1776692478419,57.52,75245.3,0.0,0.96049,2e-05,5.58548]
[1776692479419,57.52,75250.5,0.0,0.96061,2e-05,5.57221]
[1776692481428,57.52,75255.33,0.0,0.96072,2e-05,5.55982]
[1776692482448,57.52,75246.34,0.0,0.96051,2e-05,5.58281]
[1776692483452,57.52,75257.84,0.0,0.96077,2e-05,5.55364]
[1776692484459,57.52,75258.45,0.0,0.96079,2e-05,5.55202]
[1776692486469,57.52,75252.84,0.0,0.96066,2e-05,5.566]
[1776692487476,57.52,75247.01,0.0,0.96053,2e-05,5.58099]
[1776692492515,57.52,75248.27,0.0,0.96057,2e-05,5.57614]
[1776692497546,57.52,75242.88,0.0,0.96044,2e-05,5.59084]
[1776692498553,57.53,75235.61,0.0,0.96027,2e-05,5.60947]
[1776692499559,57.53,75237.73,0.0,0.96032,2e-05,5.60425]
[1776692500568,57.53,75244.53,0.0,0.96047,2e-05,5.58719]
[1776692501573,57.53,75247.09,0.0,0.96052,2e-05,5.58092]
[1776692502582,57.53,75253.05,0.0,0.96066,2e-05,5.56606]
[1776692503592,57.53,75247.43,0.0,0.96053,2e-05,5.5805]
[1776692504595,57.53,75234.98,0.0,0.96024,2e-05,5.61225]
[1776692505602,57.53,75228.04,0.0,0.96008,2e-05,5.63004]
[1776692507147,57.53,75221.4,0.0,0.95993,2e-05,5.64707]
[1776692508627,57.53,75227.49,0.0,0.96007,2e-05,5.63175]
[1776692509636,57.53,75231.25,0.0,0.96015,2e-05,5.6223]
[1776692510641,57.53,75237.5,0.0,0.96029,2e-05,5.60673]
[1776692511654,57.53,75249.76,0.0,0.96057,2e-05,5.57568]
[1776692512657,57.53,75264.24,0.0,0.9609,2e-05,5.53938]
[1776692513664,57.53,75263.82,0.0,0.96088,2e-05,5.5407]
[1776692517222,57.54,75254.01,0.0,0.96066,2e-05,5.56621]
[1776692517696,57.54,75254.01,0.0,0.96065,2e-05,5.56666]
[1776692518703,57.54,75245.32,0.0,0.96046,2e-05,5.58862]
[1776692519708,57.54,75238.18,0.0,0.96029,2e-05,5.6069]
[1776692520715,57.54,75243.32,0.0,0.96041,2e-05,5.59402]
[1776692521743,57.54,75248.89,0.0,0.96053,2e-05,5.5801]
[1776692522740,57.54,75237.38,0.0,0.96027,2e-05,5.60945]
[1776692523749,57.54,75233.92,0.0,0.96019,2e-05,5.61838]
[1776692524755,57.54,75227.37,0.0,0.96004,2e-05,5.63517]
[1776692525768,57.54,75227.1,0.0,0.96003,2e-05,5.63607]
[1776692527294,57.54,75237.59,0.0,0.96027,2e-05,5.60941]
[1776692528784,57.54,75238.93,0.0,0.9603,2e-05,5.60628]
[1776692530798,57.54,75244.76,0.0,0.96043,2e-05,5.59182]
[1776692535843,57.55,75239.0,0.0,0.96029,2e-05,5.60724]
[1776692537375,57.55,75221.02,0.0,0.95988,2e-05,5.65313]
[1776692537850,57.55,75221.02,0.0,0.95988,2e-05,5.65325]
[1776692538863,57.55,75212.0,0.0,0.95967,2e-05,5.67637]
[1776692539863,57.55,75210.76,0.0,0.95964,2e-05,5.67957]
[1776692544908,57.55,75209.76,0.0,0.95962,2e-05,5.68231]
[1776692545913,57.55,75216.12,0.0,0.95976,2e-05,5.66604]
[1776692547478,57.55,75216.15,0.0,0.95976,2e-05,5.66609]
[1776692551953,57.55,75210.45,0.0,0.95965,2e-05,5.67808]
[1776692553967,57.55,75211.61,0.0,0.95967,2e-05,5.67519]
[1776692554974,57.55,75220.49,0.0,0.95988,2e-05,5.65256]
[1776692555982,57.55,75224.48,0.0,0.95997,2e-05,5.64249]
[1776692561045,57.55,75229.96,0.0,0.96009,2e-05,5.62908]
[1776692565055,57.55,75234.7,0.0,0.96019,2e-05,5.61757]
[1776692567618,57.56,75228.68,0.0,0.96005,2e-05,5.63327]
[1776692573131,57.56,75234.71,0.0,0.96018,2e-05,5.61848]
[1776692578166,57.56,75237.59,0.0,0.96024,2e-05,5.61199]
[1776692580180,57.56,75250.0,0.0,0.96052,2e-05,5.58092]
[1776692584215,57.56,75227.0,0.0,0.95999,2e-05,5.64002]
[1776692585223,57.56,75202.4,0.0,0.95942,2e-05,5.7029]
[1776692587234,57.56,75187.95,0.0,0.95909,2e-05,5.74004]
[1776692588241,57.56,75186.57,0.0,0.95906,2e-05,5.74355]
[1776692590255,57.56,75196.66,0.0,0.95929,2e-05,5.71748]
[1776692591264,57.56,75197.94,0.0,0.95932,2e-05,5.71417]
[1776692592269,57.56,75183.57,0.0,0.95899,2e-05,5.7511]
[1776692594284,57.56,75178.04,0.0,0.95886,2e-05,5.7653]
[1776692599322,57.56,75181.75,0.0,0.95895,2e-05,5.75522]
[1776692604367,57.56,75200.06,0.0,0.95938,2e-05,5.70759]
[1776692605364,57.56,75217.65,0.0,0.95979,2e-05,5.66255]
[1776692607382,57.56,75219.57,0.0,0.95983,2e-05,5.65772]
[1776692609396,57.56,75201.85,0.0,0.95942,2e-05,5.70328]
[1776692610402,57.56,75192.88,0.0,0.95921,2e-05,5.72632]
[1776692611410,57.56,75192.52,0.0,0.95922,2e-05,5.72441]
[1776692612419,57.56,75187.0,0.0,0.95909,2e-05,5.73859]
[1776692614432,57.56,75189.58,0.0,0.95916,2e-05,5.73185]
[1776692617458,57.56,75184.09,0.0,0.95903,2e-05,5.74586]
[1776692619468,57.56,75189.86,0.0,0.95916,2e-05,5.73085]
[1776692621484,57.56,75194.94,0.0,0.95928,2e-05,5.71767]
[1776692622489,57.56,75187.67,0.0,0.95912,2e-05,5.73631]
[1776692624505,57.56,75181.0,0.0,0.95896,2e-05,5.75344]
[1776692625512,57.56,75178.5,0.0,0.9589,2e-05,5.75973]
[1776692626516,57.56,75185.78,0.0,0.95907,2e-05,5.74094]
[1776692629540,57.56,75172.99,0.0,0.95878,2e-05,5.77373]
[1776692631554,57.56,75176.59,0.0,0.95885,2e-05,5.76531]
[1776692632564,57.56,75185.8,0.0,0.95907,2e-05,5.74142]
[1776692634576,57.56,75183.51,0.0,0.95902,2e-05,5.74718]
[1776692637597,57.56,75164.15,0.0,0.95856,2e-05,5.7974]
[1776692638603,57.56,75159.01,0.0,0.95844,2e-05,5.81098]
[1776692640618,57.56,75165.3,0.0,0.95858,2e-05,5.79511]
[1776692643644,57.56,75171.45,0.0,0.95872,2e-05,5.77967]
[1776692644648,57.56,75177.1,0.0,0.95885,2e-05,5.76521]
[1776692646661,57.56,75184.35,0.0,0.95903,2e-05,5.74623]
[1776692647668,57.56,75197.54,0.0,0.95933,2e-05,5.71228]
[1776692648681,57.56,75200.33,0.0,0.9594,2e-05,5.70511]
[1776692650690,57.56,75205.52,0.0,0.95952,2e-05,5.69183]
[1776692655725,57.56,75199.05,0.0,0.95937,2e-05,5.70856]
[1776692657738,57.56,75207.15,0.0,0.95955,2e-05,5.68784]
[1776692658275,57.56,75219.31,0.0,0.95983,2e-05,5.65675]
[1776692658748,57.56,75219.31,0.0,0.95983,2e-05,5.65681]
[1776692659754,57.57,75216.26,0.0,0.95976,2e-05,5.66471]
[1776692661770,57.57,75210.22,0.0,0.95962,2e-05,5.68034]
[1776692664790,57.57,75207.91,0.0,0.95957,2e-05,5.68645]
[1776692666806,57.57,75219.03,0.0,0.95982,2e-05,5.65815]
[1776692668353,57.57,75240.67,0.0,0.96031,2e-05,5.6032]
[1776692668823,57.57,75240.67,0.0,0.96032,2e-05,5.603]
[1776692669827,57.57,75247.2,0.0,0.96047,2e-05,5.5863]
[1776692670843,57.57,75253.72,0.0,0.96061,2e-05,5.56968]
[1776692671841,57.57,75255.89,0.0,0.96068,2e-05,5.56129]
[1776692676876,57.56,75250.17,0.0,0.96056,2e-05,5.57517]
[1776692679897,57.56,75242.53,0.0,0.96039,2e-05,5.59408]
[1776692681911,57.56,75246.73,0.0,0.96049,2e-05,5.58311]
[1776692682920,57.56,75251.69,0.0,0.9606,2e-05,5.57043]
[1776692683925,57.56,75258.32,0.0,0.96075,2e-05,5.55347]
[1776692684931,57.56,75265.64,0.0,0.96092,2e-05,5.53505]
[1776692685946,57.56,75270.1,0.0,0.96102,2e-05,5.52377]
[1776692688493,57.56,75282.39,0.0,0.96129,2e-05,5.49287]
[1776692688961,57.56,75282.39,0.0,0.96129,2e-05,5.49285]
[1776692689967,57.56,75274.88,0.0,0.96113,2e-05,5.51165]
[1776692690974,57.56,75265.88,0.0,0.96092,2e-05,5.53421]
[1776692691980,57.56,75263.88,0.0,0.96088,2e-05,5.53917]
[1776692692989,57.56,75261.11,0.0,0.96082,2e-05,5.54596]
[1776692695006,57.56,75250.77,0.0,0.96059,2e-05,5.57192]
[1776692696016,57.56,75248.26,0.0,0.96053,2e-05,5.57812]
[1776692700042,57.56,75242.64,0.0,0.96041,2e-05,5.59207]
[1776692702062,57.56,75233.49,0.0,0.9602,2e-05,5.61506]
[1776692703066,57.56,75216.15,0.0,0.9598,2e-05,5.65929]
[1776692705109,57.56,75204.22,0.0,0.95953,2e-05,5.6899]
[1776692707106,57.56,75214.02,0.0,0.95975,2e-05,5.66492]
[1776692708641,57.56,75228.42,0.0,0.96008,2e-05,5.6283]
[1776692709120,57.56,75228.42,0.0,0.96008,2e-05,5.62808]
[1776692711145,57.55,75237.95,0.0,0.9603,2e-05,5.60367]
[1776692712148,57.55,75251.21,0.0,0.96061,2e-05,5.56983]
[1776692715167,57.55,75260.8,0.0,0.96082,2e-05,5.54543]
[1776692716174,57.55,75276.67,0.0,0.96118,2e-05,5.5055]
[1776692717183,57.55,75280.27,0.0,0.96126,2e-05,5.49648]
[1776692718711,57.55,75266.25,0.0,0.96095,2e-05,5.53162]
[1776692721210,57.55,75273.78,0.0,0.96112,2e-05,5.5126]
[1776692724236,57.55,75284.85,0.0,0.96136,2e-05,5.48486]
[1776692725244,57.55,75299.4,0.0,0.96169,2e-05,5.4487]
[1776692730302,57.55,75291.86,0.0,0.96152,2e-05,5.46781]
[1776692732301,57.55,75300.9,0.0,0.96173,2e-05,5.44253]
[1776692733305,57.55,75302.45,0.0,0.96176,2e-05,5.43899]
[1776692734312,57.55,75293.66,0.0,0.96157,2e-05,5.46086]
[1776692735320,57.56,75290.57,0.0,0.9615,2e-05,5.46863]
[1776692737333,57.56,75284.96,0.0,0.96138,2e-05,5.48275]
[1776692738860,57.56,75264.34,0.0,0.96092,2e-05,5.53445]
[1776692740357,57.56,75255.65,0.0,0.96072,2e-05,5.55629]
[1776692741361,57.56,75254.31,0.0,0.96069,2e-05,5.55958]
[1776692742371,57.55,75247.85,0.0,0.96055,2e-05,5.5758]
[1776692743376,57.55,75246.39,0.0,0.96051,2e-05,5.57937]
[1776692748411,57.55,75264.61,0.0,0.96093,2e-05,5.53283]
[1776692749418,57.55,75269.45,0.0,0.96104,2e-05,5.52062]
[1776692751440,57.55,75266.38,0.0,0.96097,2e-05,5.52828]
[1776692754452,57.55,75260.01,0.0,0.96083,2e-05,5.54419]
[1776692756483,57.55,75265.21,0.0,0.96095,2e-05,5.53102]
[1776692760498,57.55,75271.58,0.0,0.96109,2e-05,5.51488]
[1776692761503,57.55,75277.58,0.0,0.96122,2e-05,5.49985]
[1776692762510,57.55,75271.63,0.0,0.96109,2e-05,5.51479]
[1776692763522,57.55,75276.86,0.0,0.96121,2e-05,5.50168]
[1776692765531,57.55,75273.73,0.0,0.96114,2e-05,5.50958]
[1776692766567,57.55,75275.96,0.0,0.96119,2e-05,5.504]
[1776692768560,57.55,75264.38,0.0,0.96093,2e-05,5.53308]
[1776692769570,57.55,75268.92,0.0,0.96103,2e-05,5.52163]
[1776692770582,57.55,75276.83,0.0,0.96121,2e-05,5.50178]
[1776692771585,57.55,75283.99,0.0,0.96137,2e-05,5.48388]
[1776692772589,57.55,75279.27,0.0,0.96126,2e-05,5.49572]
[1776692774604,57.55,75281.66,0.0,0.96131,2e-05,5.48977]
[1776692777625,57.55,75288.7,0.0,0.96147,2e-05,5.47225]
[1776692781653,57.55,75296.17,0.0,0.96163,2e-05,5.45378]
[1776692782660,57.55,75298.77,0.0,0.96169,2e-05,5.44737]
[1776692786690,57.55,75292.3,0.0,0.96154,2e-05,5.46378]
[1776692787699,57.55,75287.03,0.0,0.96143,2e-05,5.47698]
[1776692789718,57.55,75298.11,0.0,0.96167,2e-05,5.44948]
[1776692794754,57.55,75303.68,0.0,0.96181,2e-05,5.43319]
[1776692798780,57.56,75307.32,0.0,0.96189,2e-05,5.42468]
[1776692799787,57.56,75314.67,0.0,0.96205,2e-05,5.40647]
[1776692800799,57.56,75313.17,0.0,0.96201,2e-05,5.41033]
[1776692801804,57.56,75305.09,0.0,0.96183,2e-05,5.4305]
[1776692802816,57.56,75300.94,0.0,0.96174,2e-05,5.44091]
[1776692804824,57.56,75298.82,0.0,0.96169,2e-05,5.44636]
[1776692805831,57.56,75304.15,0.0,0.96181,2e-05,5.43319]
[1776692806838,57.56,75310.63,0.0,0.96195,2e-05,5.41722]
[1776692807845,57.56,75315.77,0.0,0.96206,2e-05,5.40463]
[1776692808852,57.56,75325.73,0.0,0.96228,2e-05,5.38018]
[1776692809867,57.56,75325.97,0.0,0.96228,2e-05,5.37978]
[1776692811876,57.56,75332.61,0.0,0.96242,2e-05,5.36381]
[1776692816912,57.57,75333.83,0.0,0.96244,2e-05,5.36184]
[1776692819937,57.57,75322.2,0.0,0.96218,2e-05,5.39128]
[1776692820939,57.57,75316.33,0.0,0.96205,2e-05,5.40579]
[1776692821979,57.57,75312.96,0.0,0.96198,2e-05,5.41427]
[1776692823961,57.57,75305.98,0.0,0.96182,2e-05,5.43182]
[1776692826982,57.57,75297.03,0.0,0.96162,2e-05,5.45436]
[1776692828108,57.57,75292.59,0.0,0.96152,2e-05,5.46549]
[1776692829518,57.57,75276.55,0.0,0.96117,2e-05,5.50565]
[1776692831035,57.57,75285.55,0.0,0.96137,2e-05,5.48313]
[1776692832044,57.57,75294.21,0.0,0.96156,2e-05,5.46155]
[1776692833052,57.57,75292.51,0.0,0.96152,2e-05,5.46591]
[1776692837084,57.57,75305.62,0.0,0.96181,2e-05,5.43349]
[1776692838100,57.57,75305.11,0.0,0.9618,2e-05,5.43487]
[1776692839588,57.57,75295.61,0.0,0.96159,2e-05,5.4586]
[1776692840108,57.57,75295.61,0.0,0.96158,2e-05,5.45868]
[1776692842120,57.57,75283.95,0.0,0.96132,2e-05,5.4879]
[1776692843127,57.57,75276.54,0.0,0.96116,2e-05,5.50646]
[1776692845142,57.57,75276.4,0.0,0.96116,2e-05,5.50679]
[1776692849660,57.57,75297.79,0.0,0.96163,2e-05,5.45339]
[1776692850176,57.57,75297.79,0.0,0.96163,2e-05,5.45345]
[1776692853198,57.58,75291.73,0.0,0.96151,2e-05,5.46599]
[1776692858232,57.58,75275.25,0.0,0.96114,2e-05,5.5075]
[1776692859730,57.58,75266.81,0.0,0.96095,2e-05,5.52867]
[1776692860246,57.58,75266.81,0.0,0.96096,2e-05,5.52864]
[1776692861256,57.58,75253.58,0.0,0.96066,2e-05,5.5619]
[1776692862262,57.58,75251.25,0.0,0.96061,2e-05,5.56768]
[1776692867299,57.57,75252.32,0.0,0.96064,2e-05,5.56442]
[1776692868306,57.57,75258.1,0.0,0.96077,2e-05,5.54973]
[1776692871326,57.57,75251.82,0.0,0.96063,2e-05,5.56526]
[1776692875355,57.57,75245.0,0.0,0.96048,2e-05,5.58206]
[1776692876362,57.57,75245.99,0.0,0.9605,2e-05,5.57941]
[1776692879872,57.57,75252.77,0.0,0.96066,2e-05,5.56185]
[1776692880392,57.57,75252.77,0.0,0.96066,2e-05,5.56173]
[1776692883418,57.57,75226.67,0.0,0.96007,2e-05,5.62748]
[1776692884434,57.57,75208.03,0.0,0.95964,2e-05,5.67515]
[1776692885429,57.57,75200.34,0.0,0.95947,2e-05,5.69453]
[1776692886925,57.57,75186.75,0.0,0.95915,2e-05,5.72947]
[1776692888461,57.57,75181.02,0.0,0.95902,2e-05,5.7442]
[1776692889458,57.57,75170.75,0.0,0.95878,2e-05,5.77067]
[1776692890468,57.57,75167.02,0.0,0.95869,2e-05,5.78022]
[1776692892482,57.57,75161.47,0.0,0.95856,2e-05,5.79436]
[1776692893491,57.56,75156.27,0.0,0.95844,2e-05,5.80772]
[1776692898524,57.56,75178.13,0.0,0.95896,2e-05,5.75032]
[1776692899530,57.56,75184.0,0.0,0.9591,2e-05,5.73512]
[1776692900538,57.56,75187.71,0.0,0.95918,2e-05,5.72553]
[1776692901544,57.56,75190.08,0.0,0.95924,2e-05,5.71941]
[1776692903556,57.56,75182.63,0.0,0.95907,2e-05,5.73857]
[1776692904564,57.56,75177.58,0.0,0.95895,2e-05,5.75159]
[1776692907077,57.56,75158.98,0.0,0.95851,2e-05,5.79954]
[1776692907585,57.56,75159.44,0.0,0.95853,2e-05,5.79821]
[1776692909601,57.56,75150.82,0.0,0.95832,2e-05,5.82047]
[1776692910608,57.56,75130.65,0.0,0.95784,2e-05,5.87296]
[1776692911615,57.56,75120.01,0.0,0.95761,2e-05,5.89772]
[1776692912622,57.56,75111.13,0.0,0.9574,2e-05,5.92043]
[1776692914640,57.55,75094.05,0.0,0.95699,2e-05,5.96517]
[1776692915651,57.55,75088.44,0.0,0.95686,2e-05,5.97962]
[1776692917682,57.55,75083.07,0.0,0.95673,2e-05,5.99303]
[1776692919680,57.55,75080.78,0.0,0.95669,2e-05,5.99824]
[1776692924721,57.54,75080.32,0.0,0.9567,2e-05,5.99684]
[1776692925729,57.54,75074.99,0.0,0.95657,2e-05,6.01101]
[1776692928742,57.53,75082.83,0.0,0.95677,2e-05,5.98882]
[1776692930763,57.53,75108.01,0.0,0.95739,2e-05,5.92142]
[1776692932778,57.53,75116.27,0.0,0.9576,2e-05,5.89908]
[1776692934792,57.53,75098.65,0.0,0.95718,2e-05,5.94495]
[1776692935801,57.53,75096.1,0.0,0.95712,2e-05,5.95134]
[1776692936811,57.53,75106.73,0.0,0.95737,2e-05,5.92328]
[1776692937814,57.52,75130.92,0.0,0.95796,2e-05,5.85889]
[1776692938836,57.52,75138.43,0.0,0.95814,2e-05,5.83909]
[1776692940848,57.52,75132.64,0.0,0.95801,2e-05,5.85383]
[1776692942872,57.52,75123.8,0.0,0.9578,2e-05,5.87676]
[1776692943870,57.52,75111.88,0.0,0.95752,2e-05,5.90753]
[1776692945886,57.52,75102.6,0.0,0.9573,2e-05,5.93175]
[1776692946891,57.52,75096.39,0.0,0.95714,2e-05,5.94821]
[1776692949912,57.52,75087.07,0.0,0.95692,2e-05,5.97299]
[1776692953944,57.52,75071.86,0.0,0.95655,2e-05,6.01298]
[1776692954988,57.52,75063.14,0.0,0.95633,2e-05,6.03614]
[1776692956995,57.52,75043.53,0.0,0.95585,2e-05,6.08836]
[1776692959003,57.51,75052.71,0.0,0.95609,2e-05,6.0626]
[1776692961018,57.51,75058.67,0.0,0.95624,2e-05,6.04613]
[1776692962025,57.51,75064.82,0.0,0.9564,2e-05,6.0287]
[1776692967060,57.5,75064.54,0.0,0.95642,2e-05,6.02704]
[1776692969075,57.5,75075.87,0.0,0.9567,2e-05,5.99593]
[1776692974110,57.49,75069.25,0.0,0.95658,2e-05,6.00844]
[1776692975117,57.49,75063.79,0.0,0.95645,2e-05,6.0225]
[1776692976124,57.49,75050.51,0.0,0.95612,2e-05,6.05787]
[1776692979146,57.48,75059.24,0.0,0.95635,2e-05,6.03378]
[1776692982167,57.48,75070.07,0.0,0.95663,2e-05,6.00349]
[1776692987202,57.47,75067.11,0.0,0.95657,2e-05,6.00906]
[1776692988208,57.47,75072.94,0.0,0.95672,2e-05,5.99311]
[1776692990223,57.47,75064.45,0.0,0.95652,2e-05,6.01479]
[1776692993246,57.46,75071.19,0.0,0.9567,2e-05,5.99542]
[1776692994252,57.46,75081.46,0.0,0.95695,2e-05,5.96774]
[1776692997772,57.46,75100.22,0.0,0.95742,2e-05,5.91702]
[1776693002308,57.45,75091.89,0.0,0.95723,2e-05,5.93742]
[1776693004325,57.45,75128.78,0.0,0.95812,2e-05,5.84012]
[1776693005333,57.45,75127.89,0.0,0.9581,2e-05,5.84203]
[1776693007841,57.45,75118.48,0.0,0.95788,2e-05,5.86629]
[1776693013392,57.44,75103.58,0.0,0.95753,2e-05,5.90434]
[1776693014400,57.44,75096.39,0.0,0.95737,2e-05,5.92269]
[1776693019436,57.44,75079.36,0.0,0.95697,2e-05,5.96609]
[1776693024484,57.43,75080.65,0.0,0.95701,2e-05,5.96104]
[1776693025478,57.43,75070.85,0.0,0.95678,2e-05,5.98668]
[1776693026496,57.43,75070.96,0.0,0.95678,2e-05,5.98596]
[1776693027994,57.43,75059.43,0.0,0.95651,2e-05,6.01582]
[1776693029514,57.42,75048.33,0.0,0.95624,2e-05,6.0449]
[1776693030514,57.42,75035.4,0.0,0.95592,2e-05,6.07941]
[1776693033535,57.42,75029.86,0.0,0.95581,2e-05,6.09083]
[1776693034543,57.42,75039.72,0.0,0.95605,2e-05,6.06419]
[1776693038069,57.42,75053.35,0.0,0.95639,2e-05,6.02729]
[1776693039577,57.42,75051.99,0.0,0.95636,2e-05,6.03073]
[1776693040585,57.42,75044.81,0.0,0.95618,2e-05,6.04986]
[1776693041592,57.42,75035.44,0.0,0.95595,2e-05,6.07488]
[1776693042599,57.42,75038.38,0.0,0.95603,2e-05,6.06682]
[1776693046630,57.42,75044.58,0.0,0.95619,2e-05,6.0496]
[1776693048143,57.41,75055.24,0.0,0.95645,2e-05,6.02086]
[1776693049649,57.41,75054.81,0.0,0.95644,2e-05,6.02194]
[1776693051667,57.41,75043.45,0.0,0.95616,2e-05,6.05218]
[1776693052673,57.41,75039.55,0.0,0.95607,2e-05,6.06252]
[1776693054687,57.41,75047.75,0.0,0.95627,2e-05,6.04028]
[1776693055696,57.41,75042.57,0.0,0.95615,2e-05,6.05405]
[1776693058218,57.41,75058.75,0.0,0.95655,2e-05,6.01046]
[1776693059721,57.41,75058.97,0.0,0.95655,2e-05,6.00982]
[1776693064757,57.41,75061.5,0.0,0.95662,2e-05,6.00286]
[1776693067282,57.41,75047.89,0.0,0.95628,2e-05,6.03904]
[1776693068806,57.41,75054.36,0.0,0.95644,2e-05,6.02164]
[1776693069822,57.41,75056.96,0.0,0.95651,2e-05,6.01462]
[1776693070826,57.41,75062.84,0.0,0.95665,2e-05,5.99894]
[1776693071834,57.41,75079.57,0.0,0.95706,2e-05,5.95438]
[1776693072908,57.41,75084.9,0.0,0.95719,2e-05,5.9403]
[1776693073866,57.41,75087.38,0.0,0.95725,2e-05,5.93389]
[1776693074866,57.41,75095.45,0.0,0.95745,2e-05,5.91257]
[1776693075872,57.41,75098.25,0.0,0.95751,2e-05,5.9053]
[1776693077889,57.41,75089.06,0.0,0.95729,2e-05,5.92982]
[1776693078916,57.41,75078.06,0.0,0.95702,2e-05,5.95903]
[1776693079909,57.41,75062.68,0.0,0.95664,2e-05,5.99994]
[1776693080915,57.41,75053.17,0.0,0.95641,2e-05,6.02532]
[1776693081921,57.41,75042.37,0.0,0.95614,2e-05,6.05416]
[1776693082929,57.41,75044.52,0.0,0.9562,2e-05,6.04828]
[1776693084942,57.41,75039.18,0.0,0.95607,2e-05,6.06236]
[1776693086957,57.41,75044.55,0.0,0.9562,2e-05,6.04771]
[1776693088969,57.41,75053.25,0.0,0.95642,2e-05,6.02422]
[1776693089979,57.41,75057.13,0.0,0.95652,2e-05,6.01379]
[1776693091990,57.41,75049.42,0.0,0.95635,2e-05,6.03134]
[1776693094005,57.41,75048.85,0.0,0.95634,2e-05,6.03267]
[1776693098048,57.41,75036.51,0.0,0.95603,2e-05,6.06534]
[1776693099055,57.41,75021.92,0.0,0.95567,3e-05,6.10445]
[1776693100067,57.4,75018.77,0.0,0.95559,3e-05,6.11274]
[1776693105298,57.4,75018.36,0.0,0.95559,3e-05,6.1126]
[1776693110303,57.4,75014.41,0.0,0.9555,3e-05,6.12216]
[1776693112316,57.39,75008.31,0.0,0.95536,3e-05,6.13818]
[1776693115341,57.39,75015.5,0.0,0.95554,3e-05,6.11804]
[1776693120378,57.39,75021.48,0.0,0.9557,3e-05,6.10102]
[1776693121381,57.39,75020.14,0.0,0.95567,3e-05,6.10427]
[1776693123399,57.39,75028.54,0.0,0.95588,2e-05,6.08145]
[1776693124402,57.39,75053.79,0.0,0.95651,2e-05,6.01363]
[1776693125435,57.39,75058.43,0.0,0.95662,2e-05,6.00121]
[1776693126422,57.39,75044.72,0.0,0.95629,2e-05,6.03776]
[1776693127425,57.39,75036.02,0.0,0.95607,2e-05,6.06108]
[1776693128435,57.39,75032.38,0.0,0.95598,2e-05,6.07074]
[1776693129439,57.39,75042.47,0.0,0.95623,2e-05,6.04354]
[1776693130450,57.39,75037.58,0.0,0.95611,2e-05,6.05656]
[1776693132464,57.38,75028.05,0.0,0.95588,2e-05,6.08192]
[1776693133468,57.38,75026.5,0.0,0.95584,2e-05,6.08594]
[1776693136488,57.38,75033.6,0.0,0.95602,2e-05,6.06639]
[1776693137806,57.38,75028.22,0.0,0.95589,2e-05,6.08059]
[1776693139528,57.38,75015.84,0.0,0.95558,3e-05,6.11382]
[1776693140532,57.38,75003.44,0.0,0.95527,3e-05,6.14692]
[1776693142539,57.38,74995.64,0.0,0.95508,3e-05,6.16782]
[1776693144590,57.38,74994.33,0.0,0.95505,3e-05,6.1708]
[1776693145564,57.38,74991.03,0.0,0.95497,3e-05,6.17917]
[1776693146572,57.38,74985.54,0.0,0.95483,3e-05,6.19411]
[1776693147882,57.37,74990.82,0.0,0.95497,3e-05,6.17907]
[1776693151605,57.37,75002.45,0.0,0.9553,3e-05,6.14361]
[1776693152613,57.37,75005.35,0.0,0.95537,3e-05,6.13549]
[1776693154641,57.37,75026.03,0.0,0.9559,2e-05,6.07901]
[1776693155652,57.37,75041.5,0.0,0.95628,2e-05,6.03748]
[1776693156653,57.37,75062.8,0.0,0.95681,2e-05,5.98052]
[1776693157952,57.37,75060.2,0.0,0.95674,2e-05,5.98741]
[1776693159677,57.37,75062.92,0.0,0.95681,2e-05,5.98016]
[1776693160684,57.37,75054.31,0.0,0.9566,2e-05,6.00311]
[1776693161691,57.37,75049.45,0.0,0.95648,2e-05,6.01606]
[1776693163705,57.37,75064.86,0.0,0.95686,2e-05,5.97489]
[1776693164712,57.37,75058.86,0.0,0.95671,2e-05,5.99088]
[1776693165720,57.37,75056.3,0.0,0.95665,2e-05,5.99766]
[1776693168024,57.37,75026.35,0.0,0.95591,2e-05,6.07783]
[1776693169749,57.37,75044.36,0.0,0.95635,2e-05,6.02939]
[1776693170783,57.36,75057.13,0.0,0.95667,2e-05,5.99512]
[1776693171763,57.36,75062.62,0.0,0.95681,2e-05,5.98043]
[1776693172775,57.36,75062.58,0.0,0.95681,2e-05,5.98052]
[1776693174784,57.36,75050.18,0.0,0.9565,2e-05,6.01358]
[1776693176805,57.36,75057.14,0.0,0.95667,2e-05,5.99489]
[1776693178094,57.36,75060.22,0.0,0.95675,2e-05,5.98666]
[1776693182839,57.36,75053.59,0.0,0.95659,2e-05,6.00425]
[1776693183847,57.36,75051.57,0.0,0.95654,2e-05,6.0096]
[1776693185861,57.36,75036.15,0.0,0.95616,2e-05,6.05076]
[1776693186868,57.36,75036.59,0.0,0.95617,2e-05,6.04946]
[1776693190896,57.36,75029.88,0.0,0.95601,2e-05,6.06695]
[1776693195931,57.36,75036.23,0.0,0.95617,2e-05,6.04912]
[1776693198236,57.36,75039.45,0.0,0.95625,2e-05,6.04023]
[1776693199967,57.36,75062.7,0.0,0.95683,2e-05,5.97801]
[1776693200976,57.36,75084.52,0.0,0.95736,2e-05,5.92]
[1776693201997,57.36,75089.4,0.0,0.95748,2e-05,5.9072]
[1776693202991,57.36,75083.57,0.0,0.95734,2e-05,5.92272]
[1776693204016,57.36,75074.83,0.0,0.95712,2e-05,5.94596]
[1776693205003,57.36,75057.8,0.0,0.95671,2e-05,5.99128]
[1776693206026,57.36,75060.77,0.0,0.95678,2e-05,5.98335]
[1776693209047,57.36,75065.74,0.0,0.9569,2e-05,5.97011]
[1776693213075,57.36,75054.06,0.0,0.95663,2e-05,5.99832]
[1776693214352,57.36,75067.44,0.0,0.95696,2e-05,5.96264]
[1776693215089,57.36,75067.44,0.0,0.95696,2e-05,5.96263]
[1776693217104,57.36,75070.87,0.0,0.95705,2e-05,5.95355]
[1776693219116,57.36,75061.68,0.0,0.95682,2e-05,5.97799]
[1776693223144,57.36,75058.5,0.0,0.95674,2e-05,5.98636]
[1776693226166,57.36,75049.2,0.0,0.95652,2e-05,6.01106]
[1776693227175,57.36,75045.54,0.0,0.95643,2e-05,6.02077]
[1776693228180,57.36,75062.88,0.0,0.95685,2e-05,5.97443]
[1776693229190,57.36,75069.02,0.0,0.957,2e-05,5.9581]
[1776693230195,57.36,75065.71,0.0,0.95692,2e-05,5.96691]
[1776693233216,57.36,75059.48,0.0,0.95677,2e-05,5.98349]
[1776693238252,57.36,75061.27,0.0,0.95681,2e-05,5.97862]
[1776693243288,57.36,75066.43,0.0,0.95694,2e-05,5.96482]
[1776693245301,57.36,75067.97,0.0,0.95698,2e-05,5.96077]
[1776693247320,57.36,75059.22,0.0,0.95676,2e-05,5.98404]
[1776693248327,57.36,75049.15,0.0,0.95652,2e-05,6.01091]
[1776693249337,57.36,75046.47,0.0,0.95645,2e-05,6.018]
[1776693250344,57.36,75063.15,0.0,0.95686,2e-05,5.97343]
[1776693251344,57.36,75074.45,0.0,0.95714,2e-05,5.94341]
[1776693252366,57.36,75076.29,0.0,0.95718,2e-05,5.93858]
[1776693255395,57.36,75074.01,0.0,0.95713,2e-05,5.94481]
[1776693256392,57.36,75072.32,0.0,0.95708,2e-05,5.94933]
[1776693258407,57.36,75065.92,0.0,0.95693,2e-05,5.9664]
[1776693259413,57.36,75064.53,0.0,0.95689,2e-05,5.97011]
[1776693261429,57.36,75057.46,0.0,0.95672,2e-05,5.98891]
[1776693264449,57.36,75068.09,0.0,0.95698,2e-05,5.96057]
[1776693265456,57.36,75072.66,0.0,0.95709,2e-05,5.94846]
[1776693267470,57.36,75076.93,0.0,0.9572,2e-05,5.93724]
[1776693269485,57.36,75070.38,0.0,0.95703,2e-05,5.95471]
[1776693274520,57.36,75066.02,0.0,0.95695,2e-05,5.96353]
[1776693279555,57.36,75063.03,0.0,0.95687,2e-05,5.97156]
[1776693280562,57.36,75054.4,0.0,0.95666,2e-05,5.99455]
[1776693281568,57.36,75050.03,0.0,0.95655,2e-05,6.00619]
[1776693282579,57.36,75044.04,0.0,0.95641,2e-05,6.02215]
[1776693284589,57.36,75038.02,0.0,0.95626,2e-05,6.03812]
[1776693289669,57.36,75043.35,0.0,0.95639,2e-05,6.02328]
[1776693291654,57.36,75049.3,0.0,0.95654,2e-05,6.00726]
[1776693296691,57.35,75042.61,0.0,0.95638,2e-05,6.02487]
[1776693298703,57.35,75048.76,0.0,0.95653,2e-05,6.00831]
[1776693299712,57.35,75055.21,0.0,0.95669,2e-05,5.99108]
[1776693302743,57.35,75046.29,0.0,0.95647,2e-05,6.01479]
[1776693305031,57.35,75039.19,0.0,0.9563,2e-05,6.03366]
[1776693305775,57.35,75039.19,0.0,0.9563,2e-05,6.03357]
[1776693310799,57.35,75036.33,0.0,0.95623,2e-05,6.04071]
[1776693312815,57.35,75044.19,0.0,0.95643,2e-05,6.01948]
[1776693313821,57.35,75049.44,0.0,0.95656,2e-05,6.00541]
[1776693318855,57.35,75054.49,0.0,0.95669,2e-05,5.99172]
[1776693319862,57.35,75061.68,0.0,0.95686,2e-05,5.97258]
[1776693322884,57.35,75066.55,0.0,0.95698,2e-05,5.95968]
[1776693327918,57.35,75065.84,0.0,0.95696,2e-05,5.9617]
[1776693329965,57.35,75050.22,0.0,0.95658,2e-05,6.00336]
[1776693330971,57.35,75045.42,0.0,0.95646,2e-05,6.01613]
[1776693331978,57.35,75027.3,0.0,0.95603,2e-05,6.06172]
[1776693332979,57.35,75023.47,0.0,0.95594,2e-05,6.07187]
[1776693335250,57.35,75033.96,0.0,0.9562,2e-05,6.04337]
[1776693337008,57.35,75041.34,0.0,0.95639,2e-05,6.02333]
[1776693338015,57.35,75047.54,0.0,0.95654,2e-05,6.00667]
[1776693339031,57.35,75048.7,0.0,0.95657,2e-05,6.00351]
[1776693342045,57.35,75058.52,0.0,0.95681,2e-05,5.97717]
[1776693343052,57.35,75066.09,0.0,0.957,2e-05,5.95703]
[1776693344061,57.35,75063.9,0.0,0.95694,2e-05,5.96288]
[1776693348088,57.35,75073.46,0.0,0.95718,2e-05,5.93755]
[1776693349099,57.35,75075.09,0.0,0.95722,2e-05,5.93329]
[1776693351112,57.35,75081.11,0.0,0.95736,2e-05,5.91749]
[1776693354133,57.35,75073.11,0.0,0.95716,2e-05,5.93892]
[1776693355390,57.35,75071.69,0.0,0.95713,2e-05,5.94279]
[1776693357166,57.35,75078.0,0.0,0.95728,2e-05,5.92611]
[1776693358162,57.35,75081.62,0.0,0.95737,2e-05,5.9166]
[1776693362191,57.35,75074.57,0.0,0.95719,2e-05,5.93562]
[1776693365464,57.35,75087.11,0.0,0.9575,2e-05,5.90264]
[1776693367228,57.35,75093.7,0.0,0.95766,2e-05,5.88463]
[1776693368236,57.35,75116.21,0.0,0.9582,2e-05,5.82527]
[1776693369243,57.35,75116.42,0.0,0.95821,2e-05,5.82455]
[1776693372264,57.35,75105.58,0.0,0.95796,2e-05,5.85244]
[1776693373271,57.34,75104.39,0.0,0.95793,2e-05,5.85535]
[1776693374278,57.34,75098.92,0.0,0.9578,2e-05,5.86951]
[1776693377299,57.34,75091.91,0.0,0.95764,2e-05,5.88727]
[1776693378306,57.34,75093.95,0.0,0.95769,2e-05,5.88197]
[1776693381327,57.34,75086.91,0.0,0.95751,2e-05,5.90078]
[1776693386371,57.34,75087.63,0.0,0.95753,2e-05,5.89925]
[1776693388375,57.34,75101.83,0.0,0.95787,2e-05,5.86204]
[1776693389384,57.34,75091.03,0.0,0.95761,2e-05,5.89025]
[1776693390390,57.34,75090.96,0.0,0.95761,2e-05,5.89018]
[1776693394418,57.34,75107.67,0.0,0.95804,2e-05,5.84235]
[1776693395678,57.34,75116.49,0.0,0.95825,2e-05,5.81894]
[1776693399453,57.34,75122.2,0.0,0.95839,2e-05,5.8036]
[1776693401469,57.34,75123.01,0.0,0.95842,2e-05,5.80126]
[1776693403483,57.34,75132.14,0.0,0.95863,2e-05,5.77726]
[1776693405748,57.33,75149.18,0.0,0.95904,2e-05,5.73286]
[1776693407516,57.34,75151.43,0.0,0.95909,2e-05,5.72705]
[1776693408523,57.34,75156.74,0.0,0.95921,2e-05,5.71332]
[1776693409530,57.34,75137.42,0.0,0.95876,2e-05,5.76342]
[1776693410537,57.33,75150.54,0.0,0.95907,2e-05,5.72935]
[1776693411544,57.34,75153.07,0.0,0.95913,2e-05,5.72281]
[1776693413558,57.34,75166.06,0.0,0.95943,2e-05,5.68942]
[1776693415820,57.34,75180.38,0.0,0.95976,2e-05,5.65284]
[1776693417586,57.34,75183.07,0.0,0.95982,2e-05,5.64623]
[1776693419615,57.34,75223.79,0.0,0.96075,2e-05,5.54269]
[1776693421625,57.34,75221.91,0.0,0.96071,2e-05,5.54777]
[1776693423647,57.34,75215.08,0.0,0.96055,2e-05,5.56568]
[1776693424652,57.34,75216.14,0.0,0.96057,2e-05,5.56291]
[1776693425655,57.34,75233.77,0.0,0.96097,2e-05,5.51826]
[1776693427671,57.34,75242.31,0.0,0.96116,2e-05,5.49675]
[1776693428678,57.34,75233.67,0.0,0.96097,2e-05,5.51855]
[1776693429681,57.34,75233.84,0.0,0.96097,2e-05,5.51813]
[1776693430689,57.34,75225.18,0.0,0.96078,2e-05,5.54]
[1776693431702,57.34,75221.07,0.0,0.96068,2e-05,5.55037]
[1776693434716,57.34,75219.52,0.0,0.96065,2e-05,5.55412]
[1776693438745,57.34,75214.05,0.0,0.96053,2e-05,5.56774]
[1776693439756,57.34,75208.02,0.0,0.96039,2e-05,5.58298]
[1776693440770,57.34,75224.11,0.0,0.96076,2e-05,5.54217]
[1776693441773,57.34,75247.09,0.0,0.96127,2e-05,5.48409]
[1776693442776,57.34,75254.39,0.0,0.96144,2e-05,5.46583]
[1776693443795,57.34,75254.0,0.0,0.96143,2e-05,5.46697]
[1776693444792,57.34,75265.39,0.0,0.96168,2e-05,5.43861]
[1776693445799,57.34,75273.65,0.0,0.96186,2e-05,5.41801]
[1776693446817,57.34,75270.27,0.0,0.96179,2e-05,5.42661]
[1776693448821,57.34,75287.98,0.0,0.96217,2e-05,5.3829]
[1776693449828,57.34,75284.06,0.0,0.96208,2e-05,5.39308]
[1776693451852,57.34,75272.07,0.0,0.96184,2e-05,5.42034]
[1776693452853,57.34,75282.16,0.0,0.96206,2e-05,5.39562]
[1776693453859,57.34,75287.86,0.0,0.96218,2e-05,5.38148]
[1776693458895,57.35,75283.65,0.0,0.96208,2e-05,5.39306]
[1776693459900,57.35,75277.35,0.0,0.96194,2e-05,5.40892]
[1776693462922,57.35,75282.46,0.0,0.96205,2e-05,5.39678]
[1776693464938,57.35,75284.85,0.0,0.96209,2e-05,5.39127]
[1776693469972,57.36,75272.86,0.0,0.96182,2e-05,5.42248]
[1776693470977,57.36,75261.84,0.0,0.96157,2e-05,5.4505]
[1776693471988,57.36,75258.82,0.0,0.96149,2e-05,5.45898]
[1776693472994,57.36,75253.0,0.0,0.96136,2e-05,5.47399]
[1776693476290,57.37,75258.02,0.0,0.96146,2e-05,5.46228]
[1776693479075,57.37,75270.92,0.0,0.96174,2e-05,5.43141]
[1776693480047,57.37,75269.44,0.0,0.9617,2e-05,5.4356]
[1776693481053,57.38,75262.64,0.0,0.96154,2e-05,5.45356]
[1776693483067,57.38,75268.74,0.0,0.96167,2e-05,5.43931]
[1776693485082,57.38,75275.37,0.0,0.96181,2e-05,5.42383]
[1776693488102,57.39,75280.52,0.0,0.96191,2e-05,5.41264]
[1776693493140,57.4,75279.41,0.0,0.96186,2e-05,5.41808]
[1776693498174,57.41,75280.9,0.0,0.96187,2e-05,5.417]
[1776693501195,57.41,75286.2,0.0,0.96197,2e-05,5.40542]
[1776693506500,57.42,75285.66,0.0,0.96194,2e-05,5.40944]
[1776693509250,57.43,75275.78,0.0,0.96171,2e-05,5.43558]
[1776693513290,57.43,75268.76,0.0,0.96155,2e-05,5.45223]
[1776693518355,57.44,75263.99,0.0,0.96144,2e-05,5.46498]
[1776693519358,57.44,75253.18,0.0,0.9612,2e-05,5.49212]
[1776693521372,57.44,75245.7,0.0,0.96103,2e-05,5.51101]
[1776693522388,57.44,75247.01,0.0,0.96106,2e-05,5.50774]
[1776693526641,57.44,75260.21,0.0,0.96135,2e-05,5.47508]
[1776693528423,57.44,75262.55,0.0,0.9614,2e-05,5.46936]
[1776693530436,57.44,75270.64,0.0,0.96158,2e-05,5.44933]
[1776693531442,57.44,75272.38,0.0,0.96162,2e-05,5.44511]
[1776693536711,57.44,75270.55,0.0,0.96157,2e-05,5.45033]
[1776693542520,57.45,75274.87,0.0,0.96166,2e-05,5.44024]
[1776693547554,57.45,75276.83,0.0,0.9617,2e-05,5.43593]
[1776693552589,57.45,75267.92,0.0,0.9615,2e-05,5.45876]
[1776693553596,57.45,75259.44,0.0,0.96131,2e-05,5.48006]
[1776693554603,57.45,75261.32,0.0,0.96135,2e-05,5.47539]
[1776693558639,57.46,75246.2,0.0,0.961,2e-05,5.51462]
[1776693559644,57.46,75245.63,0.0,0.96098,2e-05,5.5164]
[1776693562667,57.46,75240.21,0.0,0.96085,2e-05,5.53109]
[1776693564681,57.46,75245.79,0.0,0.96097,2e-05,5.51769]
[1776693569727,57.47,75243.1,0.0,0.96089,2e-05,5.5262]
[1776693571730,57.47,75236.31,0.0,0.96075,2e-05,5.54116]
[1776693577001,57.48,75239.31,0.0,0.96081,2e-05,5.53537]
[1776693578780,57.48,75253.23,0.0,0.96112,2e-05,5.50064]
[1776693579788,57.48,75258.48,0.0,0.96123,2e-05,5.48783]
[1776693584822,57.49,75257.66,0.0,0.9612,2e-05,5.49181]
[1776693588852,57.49,75260.35,0.0,0.96124,2e-05,5.48665]
[1776693589857,57.49,75270.17,0.0,0.96146,2e-05,5.46213]
[1776693590865,57.49,75281.01,0.0,0.9617,2e-05,5.43518]
[1776693591872,57.49,75283.08,0.0,0.96175,2e-05,5.43017]
[1776693596907,57.49,75279.81,0.0,0.96167,2e-05,5.43899]
[1776693599931,57.5,75272.23,0.0,0.9615,2e-05,5.45829]
[1776693601952,57.5,75266.59,0.0,0.96137,2e-05,5.47259]
[1776693602958,57.5,75261.03,0.0,0.96124,2e-05,5.4866]
[1776693603962,57.5,75251.32,0.0,0.96102,2e-05,5.51139]
[1776693604968,57.5,75256.73,0.0,0.96114,2e-05,5.49819]
[1776693606981,57.5,75250.48,0.0,0.96099,2e-05,5.51468]
[1776693608996,57.5,75257.23,0.0,0.96114,2e-05,5.49847]
[1776693610006,57.51,75257.89,0.0,0.96115,2e-05,5.49722]
[1776693615058,57.51,75250.8,0.0,0.96097,2e-05,5.51697]
[1776693619070,57.52,75238.79,0.0,0.96069,2e-05,5.54866]
[1776693620081,57.52,75236.96,0.0,0.96065,2e-05,5.55359]
[1776693622090,57.52,75242.26,0.0,0.96076,2e-05,5.54114]
[1776693625122,57.52,75232.44,0.0,0.96053,2e-05,5.56659]
[1776693626130,57.53,75222.99,0.0,0.96031,2e-05,5.5908]
[1776693627131,57.53,75214.4,0.0,0.96011,2e-05,5.61305]
[1776693629147,57.53,75220.6,0.0,0.96025,2e-05,5.59747]
[1776693630156,57.53,75221.54,0.0,0.96027,2e-05,5.5953]
[1776693635200,57.53,75219.24,0.0,0.96023,2e-05,5.59935]
[1776693636208,57.53,75224.53,0.0,0.96035,2e-05,5.58635]
[1776693640230,57.54,75216.38,0.0,0.96016,2e-05,5.60766]
[1776693645282,57.54,75215.41,0.0,0.96012,2e-05,5.61105]
[1776693646293,57.54,75205.3,0.0,0.95989,2e-05,5.63708]
[1776693647514,57.54,75187.25,0.0,0.95947,2e-05,5.68325]
[1776693648302,57.54,75187.25,0.0,0.95947,2e-05,5.6834]
[1776693650319,57.54,75166.48,0.0,0.95899,2e-05,5.73686]
[1776693652329,57.54,75158.18,0.0,0.95879,2e-05,5.75861]
[1776693657581,57.54,75156.19,0.0,0.95874,2e-05,5.76424]
[1776693663411,57.54,75153.96,0.0,0.95869,2e-05,5.76952]
[1776693668445,57.54,75151.71,0.0,0.95864,2e-05,5.77477]
[1776693670465,57.54,75133.35,0.0,0.95821,2e-05,5.82267]
[1776693671467,57.54,75125.63,0.0,0.95802,2e-05,5.84262]
[1776693674487,57.54,75135.01,0.0,0.95825,2e-05,5.81756]
[1776693677736,57.54,75120.8,0.0,0.95792,2e-05,5.85455]
[1776693679531,57.54,75110.63,0.0,0.95767,2e-05,5.88154]
[1776693684556,57.54,75113.42,0.0,0.95773,2e-05,5.87495]
[1776693687810,57.54,75128.75,0.0,0.95809,2e-05,5.83526]
[1776693688587,57.54,75128.75,0.0,0.95809,2e-05,5.83548]
[1776693691607,57.54,75140.74,0.0,0.95839,2e-05,5.80155]
[1776693692615,57.54,75141.97,0.0,0.95842,2e-05,5.7982]
[1776693696644,57.54,75131.5,0.0,0.95818,2e-05,5.82495]
[1776693697880,57.54,75139.91,0.0,0.95838,2e-05,5.80286]
[1776693699664,57.54,75148.05,0.0,0.95858,2e-05,5.78139]
[1776693700671,57.54,75151.87,0.0,0.95867,2e-05,5.77137]
[1776693702695,57.54,75158.38,0.0,0.95882,2e-05,5.75435]
[1776693704704,57.54,75152.12,0.0,0.95868,2e-05,5.77041]
[1776693707951,57.54,75170.42,0.0,0.95911,2e-05,5.72286]
[1776693708736,57.54,75170.42,0.0,0.95911,2e-05,5.72282]
[1776693710750,57.54,75172.34,0.0,0.95915,2e-05,5.71786]
[1776693715786,57.54,75169.94,0.0,0.9591,2e-05,5.72401]
[1776693718025,57.54,75180.26,0.0,0.95934,2e-05,5.69742]
[1776693718806,57.54,75180.26,0.0,0.95934,2e-05,5.69747]
[1776693723843,57.54,75174.47,0.0,0.9592,2e-05,5.71256]
[1776693725857,57.54,75166.85,0.0,0.95902,2e-05,5.73221]
[1776693726889,57.54,75163.85,0.0,0.95895,2e-05,5.73993]
[1776693728096,57.54,75145.51,0.0,0.95852,2e-05,5.7874]
[1776693729890,57.54,75145.94,0.0,0.95853,2e-05,5.78613]
[1776693730897,57.54,75132.68,0.0,0.95822,2e-05,5.82052]
[1776693731905,57.54,75129.27,0.0,0.95814,2e-05,5.82966]
[1776693736939,57.54,75121.29,0.0,0.95794,2e-05,5.85162]
[1776693738165,57.54,75120.34,0.0,0.95791,2e-05,5.85428]
[1776693739965,57.54,75115.02,0.0,0.95778,2e-05,5.86857]
[1776693740967,57.54,75115.46,0.0,0.95779,2e-05,5.86755]
[1776693742983,57.54,75120.52,0.0,0.95791,2e-05,5.85458]
[1776693743989,57.54,75120.5,0.0,0.95791,2e-05,5.8548]
[1776693746002,57.55,75112.98,0.0,0.95772,2e-05,5.87482]
[1776693751040,57.55,75112.43,0.0,0.95772,2e-05,5.87403]
[1776693752048,57.55,75121.69,0.0,0.95794,2e-05,5.8499]
[1776693753055,57.55,75115.14,0.0,0.95779,2e-05,5.86722]
[1776693754062,57.55,75114.96,0.0,0.95778,2e-05,5.86784]
[1776693758311,57.55,75120.11,0.0,0.9579,2e-05,5.85491]
[1776693760107,57.55,75104.62,0.0,0.95752,2e-05,5.89588]
[1776693761114,57.55,75110.72,0.0,0.95767,2e-05,5.87995]
[1776693762122,57.55,75109.77,0.0,0.95765,2e-05,5.88257]
[1776693766156,57.55,75118.71,0.0,0.95786,2e-05,5.85964]
[1776693771194,57.56,75125.9,0.0,0.95802,2e-05,5.84163]
[1776693772202,57.56,75134.47,0.0,0.95823,2e-05,5.81906]
[1776693773205,57.56,75136.55,0.0,0.95828,2e-05,5.81346]
[1776693775235,57.56,75149.56,0.0,0.95859,2e-05,5.77949]
[1776693776234,57.55,75158.06,0.0,0.95879,2e-05,5.75714]
[1776693779254,57.55,75174.39,0.0,0.95917,2e-05,5.71488]
[1776693781268,57.55,75186.29,0.0,0.95945,2e-05,5.68438]
[1776693786303,57.56,75180.62,0.0,0.95932,2e-05,5.6992]
[1776693787311,57.56,75174.76,0.0,0.95918,2e-05,5.71428]
[1776693788318,57.56,75182.45,0.0,0.95936,2e-05,5.69456]
[1776693793355,57.56,75188.97,0.0,0.95951,2e-05,5.67813]
[1776693794361,57.56,75198.27,0.0,0.95972,2e-05,5.65444]
[1776693795367,57.56,75204.43,0.0,0.95986,2e-05,5.63886]
[1776693797380,57.56,75214.26,0.0,0.96008,2e-05,5.61418]
[1776693800401,57.56,75209.69,0.0,0.95997,2e-05,5.62636]
[1776693805436,57.56,75203.84,0.0,0.95983,2e-05,5.64203]
[1776693806451,57.56,75198.7,0.0,0.95971,2e-05,5.65526]
[1776693807450,57.56,75184.9,0.0,0.95939,2e-05,5.69065]
[1776693808685,57.56,75179.4,0.0,0.95927,2e-05,5.70481]
[1776693814502,57.56,75168.15,0.0,0.95902,2e-05,5.73104]
[1776693815509,57.57,75149.02,0.0,0.95857,2e-05,5.78083]
[1776693816515,57.57,75137.61,0.0,0.9583,2e-05,5.81074]
[1776693818757,57.57,75150.33,0.0,0.95859,2e-05,5.77822]
[1776693819537,57.57,75150.33,0.0,0.95859,2e-05,5.77813]
[1776693822558,57.57,75163.2,0.0,0.9589,2e-05,5.74463]
[1776693826589,57.57,75171.31,0.0,0.95909,2e-05,5.72359]
[1776693827595,57.57,75176.62,0.0,0.95921,2e-05,5.70994]
[1776693828831,57.57,75187.83,0.0,0.95947,2e-05,5.6812]
[1776693830622,57.57,75189.93,0.0,0.95952,2e-05,5.67597]
[1776693834650,57.57,75181.88,0.0,0.95933,2e-05,5.69693]
[1776693836665,57.57,75175.82,0.0,0.95919,2e-05,5.71259]
[1776693841709,57.57,75166.49,0.0,0.95897,2e-05,5.73675]
[1776693846742,57.57,75170.68,0.0,0.95907,2e-05,5.72587]
[1776693849768,57.57,75171.36,0.0,0.95908,2e-05,5.72414]
[1776693854826,57.57,75162.64,0.0,0.95888,2e-05,5.74667]
[1776693855817,57.57,75154.76,0.0,0.95869,2e-05,5.76702]
[1776693857825,57.57,75160.24,0.0,0.95882,2e-05,5.7527]
[1776693859048,57.57,75162.57,0.0,0.95888,2e-05,5.74663]
[1776693859839,57.57,75162.41,0.0,0.95888,2e-05,5.74703]
[1776693861852,57.57,75160.96,0.0,0.95884,2e-05,5.75071]
[1776693866896,57.57,75167.94,0.0,0.95901,2e-05,5.73247]
[1776693867894,57.57,75174.95,0.0,0.95917,2e-05,5.7144]
[1776693869120,57.57,75178.31,0.0,0.95925,2e-05,5.70576]
[1776693869907,57.57,75178.31,0.0,0.95925,2e-05,5.70582]
[1776693870915,57.57,75174.44,0.0,0.95916,2e-05,5.71581]
[1776693874946,57.57,75166.22,0.0,0.95899,2e-05,5.73423]
[1776693875953,57.57,75168.02,0.0,0.95903,2e-05,5.72957]
[1776693879197,57.57,75160.68,0.0,0.95886,2e-05,5.74851]
[1776693880986,57.57,75164.25,0.0,0.95894,2e-05,5.73922]
[1776693882000,57.57,75156.68,0.0,0.95876,2e-05,5.75879]
[1776693883000,57.57,75141.86,0.0,0.95841,2e-05,5.79715]
[1776693884024,57.57,75138.74,0.0,0.95834,2e-05,5.80515]
[1776693886024,57.57,75146.73,0.0,0.95853,2e-05,5.78415]
[1776693891059,57.56,75139.99,0.0,0.95838,2e-05,5.80117]
[1776693896099,57.56,75139.95,0.0,0.95838,2e-05,5.80068]
[1776693897106,57.56,75146.64,0.0,0.95854,2e-05,5.78318]
[1776693898112,57.56,75151.89,0.0,0.95867,2e-05,5.7694]
[1776693899343,57.56,75169.67,0.0,0.95908,2e-05,5.72345]
[1776693901154,57.56,75177.84,0.0,0.95927,2e-05,5.70237]
[1776693902147,57.56,75184.86,0.0,0.95944,2e-05,5.68439]
[1776693903147,57.56,75190.8,0.0,0.95957,2e-05,5.66933]
[1776693904154,57.56,75202.18,0.0,0.95984,2e-05,5.64024]
[1776693905161,57.56,75199.98,0.0,0.95978,2e-05,5.64601]
[1776693907175,57.56,75194.17,0.0,0.95965,2e-05,5.66124]
[1776693909419,57.56,75185.02,0.0,0.95943,2e-05,5.6848]
[1776693911204,57.56,75187.1,0.0,0.95948,2e-05,5.67972]
[1776693912221,57.57,75196.91,0.0,0.95971,2e-05,5.65473]
[1776693913226,57.57,75205.32,0.0,0.9599,2e-05,5.63342]
[1776693914233,57.57,75216.99,0.0,0.96017,2e-05,5.60372]
[1776693915240,57.57,75220.53,0.0,0.96024,2e-05,5.59493]
[1776693919495,57.57,75215.31,0.0,0.96012,2e-05,5.60905]
[1776693925314,57.57,75219.95,0.0,0.96021,2e-05,5.59826]
[1776693926323,57.58,75246.13,0.0,0.9608,2e-05,5.53277]
[1776693927328,57.58,75246.13,0.0,0.9608,2e-05,5.53308]
[1776693928337,57.58,75257.97,0.0,0.96107,2e-05,5.50333]
[1776693929342,57.58,75266.13,0.0,0.96124,2e-05,5.48364]
[1776693933372,57.58,75260.28,0.0,0.96112,2e-05,5.49706]
[1776693935386,57.59,75254.18,0.0,0.96097,2e-05,5.51307]
[1776693938406,57.59,75248.57,0.0,0.96084,2e-05,5.52815]
[1776693939414,57.59,75237.55,0.0,0.96059,2e-05,5.5562]
[1776693943452,57.6,75247.12,0.0,0.96079,2e-05,5.5332]
[1776693944456,57.6,75253.28,0.0,0.96093,2e-05,5.51804]
[1776693945465,57.6,75261.77,0.0,0.96112,2e-05,5.4971]
[1776693947477,57.6,75256.49,0.0,0.96099,2e-05,5.51107]
[1776693948488,57.6,75246.5,0.0,0.96076,2e-05,5.53649]
[1776693949491,57.6,75240.57,0.0,0.96063,2e-05,5.55171]
[1776693951505,57.6,75233.59,0.0,0.96047,2e-05,5.56984]
[1776693953525,57.61,75239.15,0.0,0.96059,2e-05,5.55631]
[1776693956541,57.61,75236.28,0.0,0.96052,2e-05,5.5643]
[1776693960569,57.61,75243.36,0.0,0.96067,2e-05,5.54739]
[1776693961576,57.61,75249.19,0.0,0.9608,2e-05,5.53299]
[1776693962583,57.61,75255.33,0.0,0.96093,2e-05,5.51786]
[1776693966614,57.62,75246.7,0.0,0.96073,2e-05,5.54075]
[1776693967618,57.62,75240.83,0.0,0.96059,2e-05,5.5558]
[1776693971645,57.62,75233.47,0.0,0.96042,2e-05,5.57533]
[1776693976682,57.63,75229.01,0.0,0.96031,2e-05,5.58763]
[1776693978698,57.63,75233.2,0.0,0.9604,2e-05,5.57745]
[1776693979948,57.63,75246.79,0.0,0.9607,2e-05,5.54341]
[1776693984738,57.66,75241.77,0.0,0.96052,2e-05,5.56424]
[1776693985745,57.66,75249.52,0.0,0.96067,2e-05,5.54736]
[1776693986752,57.67,75256.03,0.0,0.96079,2e-05,5.53386]
[1776693991791,57.72,75257.87,0.0,0.96073,2e-05,5.54062]
[1776693995820,57.76,75263.84,0.0,0.96077,2e-05,5.53683]
[1776693996823,57.76,75270.82,0.0,0.96092,2e-05,5.51964]
[1776693998837,57.79,75277.49,0.0,0.96101,2e-05,5.50952]
[1776694000094,57.79,75289.65,0.0,0.96128,2e-05,5.47952]
[1776694000854,57.79,75289.65,0.0,0.96128,2e-05,5.47989]
[1776694005886,57.8,75290.54,0.0,0.96128,2e-05,5.47954]
[1776694006893,57.8,75301.62,0.0,0.96152,2e-05,5.4524]
[1776694008907,57.8,75306.93,0.0,0.96163,2e-05,5.4401]
[1776694011928,57.82,75298.29,0.0,0.9614,2e-05,5.4664]
[1776694013942,57.84,75288.82,0.0,0.96113,2e-05,5.49721]
[1776694017969,57.89,75282.8,0.0,0.96089,2e-05,5.5246]
[1776694021998,57.9,75273.58,0.0,0.96064,2e-05,5.55154]
[1776694023008,57.9,75265.19,0.0,0.96045,2e-05,5.57285]
[1776694024020,57.9,75263.09,0.0,0.9604,2e-05,5.57834]
[1776694028042,57.9,75249.96,0.0,0.9601,2e-05,5.61222]
[1776694029048,57.9,75249.16,0.0,0.96008,2e-05,5.61438]
[1776694032075,57.9,75256.6,0.0,0.96025,2e-05,5.59601]
[1776694033079,57.9,75263.48,0.0,0.9604,2e-05,5.57848]
[1776694034085,57.9,75265.09,0.0,0.96044,2e-05,5.57426]
[1776694036100,57.9,75259.23,0.0,0.96031,2e-05,5.58868]
[1776694038118,57.9,75267.88,0.0,0.96051,2e-05,5.56655]
[1776694040382,57.9,75272.96,0.0,0.96063,2e-05,5.55351]
[1776694044155,57.9,75277.54,0.0,0.96073,2e-05,5.54154]
[1776694048184,57.9,75267.58,0.0,0.96051,2e-05,5.56606]
[1776694050453,57.9,75277.78,0.0,0.96075,2e-05,5.54008]
[1776694056240,57.89,75284.88,0.0,0.96093,2e-05,5.51904]
[1776694057248,57.89,75290.83,0.0,0.96107,2e-05,5.50361]
[1776694058254,57.89,75291.67,0.0,0.96109,2e-05,5.50148]
[1776694059261,57.89,75281.69,0.0,0.96086,2e-05,5.52632]
[1776694064296,57.89,75275.25,0.0,0.96072,2e-05,5.54206]
[1776694067319,57.89,75265.3,0.0,0.9605,2e-05,5.56669]
[1776694069616,57.89,75250.88,0.0,0.96018,2e-05,5.60272]
[1776694071617,57.89,75209.91,0.0,0.95924,2e-05,5.707]
[1776694072380,57.89,75209.91,0.0,0.95923,2e-05,5.70706]
[1776694073372,57.89,75210.42,0.0,0.95925,2e-05,5.70574]
[1776694075388,57.89,75198.44,0.0,0.95897,2e-05,5.7364]
[1776694076393,57.89,75193.65,0.0,0.95886,2e-05,5.74865]
[1776694081693,57.89,75205.69,0.0,0.95914,2e-05,5.71744]
[1776694082436,57.89,75205.69,0.0,0.95914,2e-05,5.71741]
[1776694084450,57.89,75213.18,0.0,0.95931,2e-05,5.69821]
[1776694087492,57.89,75189.55,0.0,0.95876,2e-05,5.75881]
[1776694088507,57.89,75160.65,0.0,0.95808,2e-05,5.8334]
[1776694089506,57.89,75160.65,0.0,0.95809,2e-05,5.83321]
[1776694090538,57.89,75171.36,0.0,0.95834,2e-05,5.80523]
[1776694091768,57.88,75174.73,0.0,0.95842,2e-05,5.79618]
[1776694095575,57.88,75169.09,0.0,0.9583,2e-05,5.81026]
[1776694096592,57.88,75158.68,0.0,0.95805,2e-05,5.83706]
[1776694097592,57.88,75146.02,0.0,0.95775,2e-05,5.87]
[1776694098596,57.88,75127.33,0.0,0.95731,2e-05,5.91795]
[1776694099602,57.88,75116.59,0.0,0.95705,2e-05,5.94615]
[1776694100610,57.88,75112.86,0.0,0.95697,2e-05,5.95512]
[1776694101617,57.87,75105.75,0.0,0.9568,2e-05,5.9734]
[1776694103632,57.87,75112.86,0.0,0.95698,2e-05,5.95378]
[1776694105645,57.87,75119.02,0.0,0.95714,2e-05,5.93678]
[1776694108667,57.86,75108.19,0.0,0.95688,2e-05,5.96405]
[1776694109673,57.86,75103.06,0.0,0.95676,2e-05,5.97712]
[1776694113701,57.86,75111.3,0.0,0.957,2e-05,5.9507]
[1776694116738,57.85,75106.2,0.0,0.95688,2e-05,5.96332]
[1776694117742,57.85,75081.11,0.0,0.95627,2e-05,6.02927]
[1776694118747,57.85,75065.42,0.0,0.95589,2e-05,6.0707]
[1776694121770,57.85,75070.56,0.0,0.95602,2e-05,6.0566]
[1776694122770,57.85,75080.37,0.0,0.95626,2e-05,6.03019]
[1776694124783,57.85,75091.71,0.0,0.95654,2e-05,6.0]
[1776694125791,57.85,75091.97,0.0,0.95655,2e-05,5.99881]
[1776694126801,57.85,75081.77,0.0,0.95631,2e-05,6.02534]
[1776694127803,57.84,75086.58,0.0,0.95643,2e-05,6.01245]
[1776694130844,57.84,75078.11,0.0,0.95623,2e-05,6.03418]
[1776694131837,57.84,75073.6,0.0,0.95612,2e-05,6.04585]
[1776694133852,57.84,75080.22,0.0,0.95628,2e-05,6.02794]
[1776694135878,57.84,75089.83,0.0,0.95652,2e-05,6.00223]
[1776694137887,57.84,75083.64,0.0,0.95637,2e-05,6.01854]
[1776694138894,57.84,75078.29,0.0,0.95624,2e-05,6.03262]
[1776694140912,57.84,75086.39,0.0,0.95644,2e-05,6.01071]
[1776694142176,57.84,75087.94,0.0,0.95648,2e-05,6.00651]
[1776694142930,57.84,75087.94,0.0,0.95648,2e-05,6.0064]
[1776694144936,57.84,75080.81,0.0,0.95631,2e-05,6.02504]
[1776694148963,57.83,75091.16,0.0,0.95658,2e-05,5.99623]
[1776694149971,57.83,75098.43,0.0,0.95676,2e-05,5.97653]
[1776694150976,57.83,75114.38,0.0,0.95715,2e-05,5.93409]
[1776694152255,57.83,75127.98,0.0,0.95748,2e-05,5.89841]
[1776694152990,57.83,75127.98,0.0,0.95748,2e-05,5.89772]
[1776694158032,57.82,75124.3,0.0,0.95741,2e-05,5.90597]
[1776694161055,57.82,75132.06,0.0,0.95761,2e-05,5.88428]
[1776694162337,57.82,75158.64,0.0,0.95824,2e-05,5.81478]
[1776694163065,57.81,75158.64,0.0,0.95824,2e-05,5.81458]
[1776694164072,57.81,75164.47,0.0,0.95838,2e-05,5.79929]
[1776694165079,57.81,75170.92,0.0,0.95854,2e-05,5.78246]
[1776694167096,57.81,75179.11,0.0,0.95873,2e-05,5.76107]
[1776694172419,57.81,75177.18,0.0,0.95871,2e-05,5.76261]
[1776694174144,57.81,75181.6,0.0,0.95882,2e-05,5.75103]
[1776694175175,57.81,75191.86,0.0,0.95906,2e-05,5.72461]
[1776694176164,57.81,75212.73,0.0,0.95954,2e-05,5.6712]
[1776694177163,57.8,75225.98,0.0,0.95986,2e-05,5.63543]
[1776694182493,57.79,75217.68,0.0,0.9597,2e-05,5.65374]
[1776694184212,57.79,75214.23,0.0,0.95962,2e-05,5.66231]
[1776694186226,57.79,75209.4,0.0,0.95951,2e-05,5.67401]
[1776694191266,57.78,75208.1,0.0,0.9595,2e-05,5.67579]
[1776694193275,57.78,75207.79,0.0,0.95949,2e-05,5.67593]
[1776694195290,57.78,75201.62,0.0,0.95936,2e-05,5.69107]
[1776694197304,57.78,75209.74,0.0,0.95955,2e-05,5.66967]
[1776694200325,57.77,75201.32,0.0,0.95936,2e-05,5.69028]
[1776694204377,57.77,75223.35,0.0,0.95988,2e-05,5.63313]
[1776694205363,57.76,75236.08,0.0,0.9602,2e-05,5.5975]
[1776694206383,57.76,75229.45,0.0,0.96005,2e-05,5.61412]
[1776694208391,57.76,75225.84,0.0,0.95997,2e-05,5.62307]
[1776694209401,57.76,75232.65,0.0,0.96013,2e-05,5.60539]
[1776694211413,57.76,75242.29,0.0,0.96035,2e-05,5.58082]
[1776694212703,57.76,75246.01,0.0,0.96044,2e-05,5.57111]
[1776694217456,57.75,75238.72,0.0,0.96028,2e-05,5.58879]
[1776694220478,57.75,75231.99,0.0,0.96013,2e-05,5.60526]
[1776694222782,57.75,75215.69,0.0,0.95976,2e-05,5.64624]
[1776694223499,57.75,75215.69,0.0,0.95976,2e-05,5.64597]
[1776694225525,57.75,75220.77,0.0,0.95988,2e-05,5.63252]
[1776694228534,57.74,75215.46,0.0,0.95977,2e-05,5.64529]
[1776694231556,57.74,75221.37,0.0,0.95993,2e-05,5.62665]
[1776694236590,57.74,75221.94,0.0,0.95995,2e-05,5.62407]
[1776694241625,57.73,75221.46,0.0,0.95995,2e-05,5.62418]
[1776694246747,57.73,75224.81,0.0,0.96004,2e-05,5.61456]
[1776694247673,57.73,75213.77,0.0,0.95979,2e-05,5.64241]
[1776694248679,57.73,75199.97,0.0,0.95947,2e-05,5.67704]
[1776694249685,57.73,75187.84,0.0,0.95919,2e-05,5.70811]
[1776694250693,57.73,75187.89,0.0,0.9592,2e-05,5.70761]
[1776694255728,57.72,75183.58,0.0,0.95911,2e-05,5.71684]
[1776694259756,57.71,75188.94,0.0,0.95925,2e-05,5.70158]
[1776694260763,57.71,75183.59,0.0,0.95913,2e-05,5.71496]
[1776694262777,57.71,75172.18,0.0,0.95887,2e-05,5.74356]
[1776694263784,57.71,75167.96,0.0,0.95877,2e-05,5.75438]
[1776694266807,57.71,75160.65,0.0,0.9586,2e-05,5.77302]
[1776694267813,57.71,75154.03,0.0,0.95845,2e-05,5.79005]
[1776694268819,57.71,75141.39,0.0,0.95815,2e-05,5.82274]
[1776694269826,57.71,75140.84,0.0,0.95814,2e-05,5.82398]
[1776694274866,57.71,75140.78,0.0,0.95814,2e-05,5.82321]
[1776694279921,57.7,75143.66,0.0,0.95822,2e-05,5.81472]
[1776694280911,57.7,75149.01,0.0,0.95835,2e-05,5.80048]
[1776694284942,57.7,75133.66,0.0,0.95799,2e-05,5.83994]
[1776694285947,57.7,75122.97,0.0,0.95774,2e-05,5.86737]
[1776694286954,57.7,75117.13,0.0,0.9576,2e-05,5.88266]
[1776694287960,57.7,75115.32,0.0,0.95756,2e-05,5.88711]
[1776694292995,57.69,75113.81,0.0,0.95755,2e-05,5.88665]
[1776694295011,57.69,75114.31,0.0,0.95757,2e-05,5.8847]
[1776694297023,57.69,75119.58,0.0,0.9577,2e-05,5.8703]
[1776694301052,57.68,75114.57,0.0,0.95759,2e-05,5.88224]
[1776694304071,57.68,75099.61,0.0,0.95724,2e-05,5.92059]
[1776694305079,57.68,75089.55,0.0,0.957,2e-05,5.94674]
[1776694306088,57.68,75091.47,0.0,0.95705,2e-05,5.94125]
[1776694309110,57.67,75093.7,0.0,0.95711,2e-05,5.93417]
[1776694310114,57.67,75087.04,0.0,0.95696,2e-05,5.95136]
[1776694311121,57.67,75077.58,0.0,0.95673,2e-05,5.97597]
[1776694312127,57.67,75077.84,0.0,0.95674,2e-05,5.97482]
[1776694316156,57.66,75090.78,0.0,0.95707,2e-05,5.93878]
[1776694317164,57.66,75092.2,0.0,0.95711,2e-05,5.93463]
[1776694318176,57.66,75086.23,0.0,0.95697,2e-05,5.95]
[1776694319472,57.66,75080.99,0.0,0.95685,2e-05,5.96302]
[1776694322198,57.65,75086.12,0.0,0.95698,2e-05,5.94815]
[1776694324222,57.65,75079.84,0.0,0.95683,2e-05,5.96433]
[1776694328246,57.64,75085.8,0.0,0.957,2e-05,5.94679]
[1776694330549,57.64,75091.74,0.0,0.95715,2e-05,5.92986]
[1776694333280,57.64,75076.77,0.0,0.95679,2e-05,5.96865]
[1776694334306,57.64,75073.11,0.0,0.95671,2e-05,5.9779]
[1776694335335,57.63,75066.52,0.0,0.95655,2e-05,5.99493]
[1776694336342,57.63,75048.75,0.0,0.95612,2e-05,6.04121]
[1776694337344,57.63,75041.76,0.0,0.95595,2e-05,6.0593]
[1776694342387,57.62,75053.05,0.0,0.95626,2e-05,6.02624]
[1776694343391,57.62,75062.14,0.0,0.95648,2e-05,6.00202]
[1776694344398,57.62,75064.64,0.0,0.95655,2e-05,5.99487]
[1776694346413,57.61,75070.28,0.0,0.9567,2e-05,5.97893]
[1776694348428,57.61,75069.81,0.0,0.95669,2e-05,5.97927]
[1776694349436,57.61,75061.47,0.0,0.95649,2e-05,6.00098]
[1776694350694,57.61,75060.81,0.0,0.95648,2e-05,6.00177]
[1776694353464,57.6,75066.24,0.0,0.95665,2e-05,5.9834]
[1776694357497,57.6,75058.62,0.0,0.95648,2e-05,6.00175]
[1776694360770,57.59,75066.5,0.0,0.95669,2e-05,5.97887]
[1776694363543,57.59,75081.07,0.0,0.95706,2e-05,5.93891]
[1776694364549,57.58,75087.7,0.0,0.95722,2e-05,5.92101]
[1776694365560,57.58,75089.59,0.0,0.95727,2e-05,5.91566]
[1776694368577,57.58,75095.0,0.0,0.95741,2e-05,5.90034]
[1776694370851,57.58,75085.33,0.0,0.95718,2e-05,5.92482]
[1776694373615,57.57,75092.32,0.0,0.95736,2e-05,5.90566]
[1776694378661,57.57,75091.23,0.0,0.95735,2e-05,5.90684]
[1776694379666,57.57,75099.52,0.0,0.95755,2e-05,5.88468]
[1776694380918,57.56,75112.0,0.0,0.95786,2e-05,5.85138]
[1776694383701,57.56,75123.36,0.0,0.95813,2e-05,5.82121]
[1776694384705,57.56,75128.34,0.0,0.95826,2e-05,5.80785]
[1776694388731,57.56,75134.32,0.0,0.9584,2e-05,5.79164]
[1776694390988,57.56,75140.59,0.0,0.95856,2e-05,5.77511]
[1776694394778,57.56,75147.66,0.0,0.95873,2e-05,5.75635]
[1776694399818,57.55,75150.51,0.0,0.9588,2e-05,5.74805]
[1776694402840,57.55,75145.11,0.0,0.95869,2e-05,5.76053]
[1776694403846,57.55,75137.78,0.0,0.95852,2e-05,5.77943]
[1776694405861,57.55,75128.51,0.0,0.9583,2e-05,5.80326]
[1776694407876,57.55,75119.53,0.0,0.95809,2e-05,5.82632]
[1776694411134,57.54,75114.04,0.0,0.95798,2e-05,5.83717]
[1776694415953,57.54,75108.62,0.0,0.95786,2e-05,5.85028]
[1776694416951,57.54,75103.01,0.0,0.95773,2e-05,5.86472]
[1776694421212,57.54,75096.48,0.0,0.95758,2e-05,5.8808]
[1776694426008,57.53,75091.33,0.0,0.95747,2e-05,5.89289]
[1776694428023,57.53,75083.59,0.0,0.95729,2e-05,5.91262]
[1776694433057,57.52,75096.3,0.0,0.95761,2e-05,5.87751]
[1776694434064,57.52,75101.53,0.0,0.95774,2e-05,5.86351]
[1776694437088,57.52,75093.6,0.0,0.95755,2e-05,5.88355]
[1776694442120,57.52,75095.4,0.0,0.95761,2e-05,5.87742]
[1776694444135,57.51,75087.26,0.0,0.95742,2e-05,5.89823]
[1776694448168,57.51,75072.77,0.0,0.95708,2e-05,5.93518]
[1776694449171,57.51,75066.68,0.0,0.95693,2e-05,5.9509]
[1776694454209,57.5,75057.02,0.0,0.95671,2e-05,5.97446]
[1776694455216,57.5,75049.02,0.0,0.95652,2e-05,5.99527]
[1776694459253,57.49,75056.12,0.0,0.95671,2e-05,5.97451]
[1776694464282,57.48,75053.14,0.0,0.95666,2e-05,5.98015]
[1776694469327,57.48,75068.27,0.0,0.95705,2e-05,5.93782]
[1776694470322,57.48,75078.77,0.0,0.95731,2e-05,5.90971]
[1776694475358,57.47,75082.4,0.0,0.95743,2e-05,5.89559]
[1776694475601,57.47,75088.58,0.0,0.95758,2e-05,5.87931]
[1776694476367,57.47,75088.58,0.0,0.95758,2e-05,5.87902]
[1776694481405,57.46,75089.42,0.0,0.95762,2e-05,5.87535]
[1776694484422,57.46,75095.06,0.0,0.95776,2e-05,5.8597]
[1776694486434,57.46,75099.69,0.0,0.95788,2e-05,5.84708]
[1776694489456,57.46,75091.71,0.0,0.95769,2e-05,5.86731]
[1776694492477,57.45,75080.84,0.0,0.95743,2e-05,5.89507]
[1776694493484,57.45,75075.65,0.0,0.95731,2e-05,5.90843]
[1776694497756,57.45,75081.34,0.0,0.95746,2e-05,5.89208]
[1776694502549,57.44,75072.54,0.0,0.95726,2e-05,5.91377]
[1776694503557,57.44,75067.28,0.0,0.95714,2e-05,5.92733]
[1776694508592,57.44,75066.47,0.0,0.95713,2e-05,5.92767]
[1776694513629,57.43,75062.11,0.0,0.95704,2e-05,5.93784]
[1776694515640,57.43,75055.8,0.0,0.95689,2e-05,5.95386]
[1776694516647,57.43,75050.45,0.0,0.95676,2e-05,5.96811]
[1776694521682,57.43,75052.2,0.0,0.9568,2e-05,5.96355]
[1776694526717,57.42,75053.13,0.0,0.95684,2e-05,5.95958]
[1776694529740,57.42,75047.07,0.0,0.9567,2e-05,5.97455]
[1776694533767,57.42,75053.8,0.0,0.95689,2e-05,5.95297]
[1776694534774,57.42,75058.45,0.0,0.95701,2e-05,5.94026]
[1776694538050,57.42,75049.69,0.0,0.95679,2e-05,5.96336]
[1776694543837,57.42,75049.23,0.0,0.95678,2e-05,5.96473]
[1776694548873,57.42,75052.76,0.0,0.95687,2e-05,5.9555]
[1776694551895,57.42,75059.75,0.0,0.95704,2e-05,5.93707]
[1776694552901,57.42,75064.96,0.0,0.95717,2e-05,5.92292]
[1776694553909,57.42,75069.15,0.0,0.95727,2e-05,5.91152]
[1776694555925,57.41,75074.06,0.0,0.9574,2e-05,5.89795]
[1776694558190,57.41,75098.81,0.0,0.958,2e-05,5.8321]
[1776694559952,57.41,75103.86,0.0,0.95812,2e-05,5.8187]
[1776694560959,57.41,75098.77,0.0,0.958,2e-05,5.83187]
[1776694564988,57.41,75096.26,0.0,0.95795,2e-05,5.83758]
[1776694567005,57.41,75101.63,0.0,0.95808,2e-05,5.82333]
[1776694568265,57.41,75114.4,0.0,0.95839,2e-05,5.78968]
[1776694571046,57.4,75117.47,0.0,0.95846,2e-05,5.78138]
[1776694574072,57.4,75127.81,0.0,0.95871,2e-05,5.75429]
[1776694578335,57.4,75122.29,0.0,0.95858,2e-05,5.7685]
[1776694583137,57.4,75134.9,0.0,0.95888,2e-05,5.73549]
[1776694585148,57.4,75139.66,0.0,0.95899,2e-05,5.7232]
[1776694590181,57.4,75136.26,0.0,0.95891,2e-05,5.73202]
[1776694592219,57.4,75141.31,0.0,0.95905,2e-05,5.71613]
[1776694596246,57.4,75150.29,0.0,0.95926,2e-05,5.69314]
[1776694597259,57.4,75157.18,0.0,0.95942,2e-05,5.67539]
[1776694598485,57.4,75167.2,0.0,0.95965,2e-05,5.64964]
[1776694600418,57.4,75167.05,0.0,0.95965,2e-05,5.65027]
[1776694602399,57.4,75156.77,0.0,0.95941,2e-05,5.67668]
[1776694603399,57.41,75155.28,0.0,0.95937,2e-05,5.68112]
[1776694605413,57.41,75150.2,0.0,0.95925,2e-05,5.69435]
[1776694610447,57.41,75153.56,0.0,0.95933,2e-05,5.68606]
[1776694613471,57.41,75160.43,0.0,0.95948,2e-05,5.66861]
[1776694618503,57.41,75151.81,0.0,0.95928,2e-05,5.69126]
[1776694622531,57.41,75147.43,0.0,0.95917,2e-05,5.70273]
[1776694623538,57.41,75135.27,0.0,0.95889,2e-05,5.73415]
[1776694624545,57.41,75127.28,0.0,0.9587,2e-05,5.75481]
[1776694629580,57.41,75129.98,0.0,0.95877,2e-05,5.74754]
[1776694631593,57.41,75124.57,0.0,0.95864,2e-05,5.76148]
[1776694634616,57.41,75130.59,0.0,0.95878,2e-05,5.74571]
[1776694639655,57.41,75128.46,0.0,0.95873,2e-05,5.75111]
[1776694640658,57.41,75134.48,0.0,0.95888,2e-05,5.73549]
[1776694641666,57.41,75143.16,0.0,0.95908,2e-05,5.71307]
[1776694643679,57.41,75151.39,0.0,0.95927,2e-05,5.69195]
[1776694646729,57.41,75157.55,0.0,0.95941,2e-05,5.67634]
[1776694648871,57.41,75171.43,0.0,0.95973,2e-05,5.64093]
[1776694649726,57.41,75171.43,0.0,0.95973,2e-05,5.64109]
[1776694651739,57.41,75166.45,0.0,0.95963,2e-05,5.65128]
[1776694654760,57.41,75173.51,0.0,0.95979,2e-05,5.63358]
[1776694659796,57.42,75172.01,0.0,0.95975,2e-05,5.63815]
[1776694661810,57.42,75177.53,0.0,0.95988,2e-05,5.62431]
[1776694663826,57.42,75187.35,0.0,0.9601,2e-05,5.59961]
[1776694664832,57.42,75194.54,0.0,0.96026,2e-05,5.58152]
[1776694667862,57.42,75199.2,0.0,0.96036,2e-05,5.5704]
[1776694669024,57.42,75223.85,0.0,0.96093,2e-05,5.50795]
[1776694670879,57.42,75237.09,0.0,0.96122,2e-05,5.4747]
[1776694675916,57.42,75233.99,0.0,0.96115,2e-05,5.48312]
[1776694676926,57.42,75224.59,0.0,0.96094,2e-05,5.50682]
[1776694677929,57.42,75213.16,0.0,0.96068,2e-05,5.53568]
[1776694679090,57.42,75204.55,0.0,0.96048,2e-05,5.55744]
[1776694679944,57.42,75204.55,0.0,0.96048,2e-05,5.55772]
[1776694681959,57.43,75201.41,0.0,0.96041,2e-05,5.56586]
[1776694686992,57.42,75203.94,0.0,0.96047,2e-05,5.55898]
[1776694691020,57.42,75198.7,0.0,0.96035,2e-05,5.57193]
[1776694694041,57.42,75204.46,0.0,0.96048,2e-05,5.55704]
[1776694695048,57.42,75211.17,0.0,0.96064,2e-05,5.53998]
[1776694696054,57.42,75214.71,0.0,0.96072,2e-05,5.53098]
[1776694701093,57.42,75213.02,0.0,0.96068,2e-05,5.53508]
[1776694704122,57.42,75222.02,0.0,0.96089,2e-05,5.51225]
[1776694705126,57.42,75226.28,0.0,0.96098,2e-05,5.50152]
[1776694707145,57.42,75226.74,0.0,0.96099,2e-05,5.50041]
[1776694709309,57.42,75242.37,0.0,0.96134,2e-05,5.4612]
[1776694710158,57.42,75242.37,0.0,0.96134,2e-05,5.46128]
[1776694712174,57.42,75247.9,0.0,0.96148,2e-05,5.44483]
[1776694713179,57.42,75253.89,0.0,0.96162,2e-05,5.42998]
[1776694714186,57.42,75254.77,0.0,0.96163,2e-05,5.42793]
[1776694716199,57.42,75258.04,0.0,0.9617,2e-05,5.4201]
[1776694718218,57.42,75263.15,0.0,0.96182,2e-05,5.40772]
[1776694719379,57.43,75285.42,0.0,0.9623,2e-05,5.35268]
[1776694720233,57.43,75285.42,0.0,0.9623,2e-05,5.35292]
[1776694721235,57.43,75288.46,0.0,0.96237,2e-05,5.34569]
[1776694724256,57.43,75279.34,0.0,0.96216,2e-05,5.36867]
[1776694725263,57.43,75282.43,0.0,0.96223,2e-05,5.36127]
[1776694728285,57.43,75285.13,0.0,0.96228,2e-05,5.35497]
[1776694733324,57.44,75283.62,0.0,0.96224,2e-05,5.36004]
[1776694737352,57.44,75275.77,0.0,0.96206,2e-05,5.38007]
[1776694739523,57.44,75250.03,0.0,0.96149,2e-05,5.4446]
[1776694740373,57.44,75250.03,0.0,0.96149,2e-05,5.44475]
[1776694742388,57.44,75249.81,0.0,0.96148,2e-05,5.44554]
[1776694745568,57.44,75289.94,0.0,0.96236,2e-05,5.34618]
[1776694746416,57.44,75289.94,0.0,0.96236,2e-05,5.34638]
[1776694747579,57.44,75292.07,0.0,0.96241,2e-05,5.34095]
[1776694750601,57.44,75283.93,0.0,0.96224,2e-05,5.36056]
[1776694752458,57.44,75282.15,0.0,0.96219,2e-05,5.36548]
[1776694756488,57.45,75277.06,0.0,0.96207,2e-05,5.37901]
[1776694757493,57.45,75263.7,0.0,0.96177,2e-05,5.41241]
[1776694758500,57.45,75259.5,0.0,0.96168,2e-05,5.42303]
[1776694760670,57.45,75258.82,0.0,0.96166,2e-05,5.42499]
[1776694763536,57.45,75251.16,0.0,0.96149,2e-05,5.4445]
[1776694765565,57.45,75243.5,0.0,0.96132,2e-05,5.46386]
[1776694766579,57.45,75244.5,0.0,0.96134,2e-05,5.46141]
[1776694767579,57.45,75255.93,0.0,0.96159,2e-05,5.4329]
[1776694768593,57.45,75267.69,0.0,0.96185,2e-05,5.40371]
[1776694769593,57.45,75280.25,0.0,0.96213,2e-05,5.3727]
[1776694770745,57.45,75274.98,0.0,0.96201,2e-05,5.38597]
[1776694773621,57.45,75271.7,0.0,0.96195,2e-05,5.39195]
[1776694775635,57.45,75265.49,0.0,0.96181,2e-05,5.40774]
[1776694776675,57.46,75260.26,0.0,0.96169,2e-05,5.42092]
[1776694777665,57.46,75249.99,0.0,0.96146,2e-05,5.44669]
[1776694778672,57.46,75248.37,0.0,0.96143,2e-05,5.45092]
[1776694780687,57.46,75255.94,0.0,0.96159,2e-05,5.4322]
[1776694782710,57.46,75261.03,0.0,0.9617,2e-05,5.41976]
[1776694787754,57.46,75260.9,0.0,0.9617,2e-05,5.42056]
[1776694791775,57.46,75264.85,0.0,0.96178,2e-05,5.41138]
[1776694795804,57.46,75252.89,0.0,0.96151,2e-05,5.44168]
[1776694796875,57.46,75245.31,0.0,0.96134,2e-05,5.46064]
[1776694797831,57.46,75257.94,0.0,0.96162,2e-05,5.42913]
[1776694798845,57.46,75292.1,0.0,0.96237,2e-05,5.3445]
[1776694799837,57.47,75302.99,0.0,0.96261,2e-05,5.31793]
[1776694800982,57.46,75314.98,0.0,0.96287,2e-05,5.28836]
[1776694802869,57.46,75309.49,0.0,0.96275,2e-05,5.30159]
[1776694803881,57.46,75301.19,0.0,0.96257,2e-05,5.32186]
[1776694804890,57.46,75299.5,0.0,0.96254,2e-05,5.32587]
[1776694806896,57.46,75313.16,0.0,0.96284,2e-05,5.29202]
[1776694807903,57.46,75318.43,0.0,0.96295,2e-05,5.27902]
[1776694808910,57.46,75329.7,0.0,0.9632,2e-05,5.25143]
[1776694810053,57.46,75333.44,0.0,0.96328,2e-05,5.24229]
[1776694811081,57.46,75376.76,0.0,0.9642,2e-05,5.13758]
[1776694811960,57.46,75376.76,0.0,0.9642,2e-05,5.1376]
[1776694812971,57.46,75375.54,0.0,0.96417,2e-05,5.14069]
[1776694813963,57.46,75383.5,0.0,0.96433,2e-05,5.12177]
[1776694814992,57.46,75383.89,0.0,0.96434,2e-05,5.12104]
[1776694815977,57.46,75375.98,0.0,0.96417,2e-05,5.1402]
[1776694816990,57.46,75370.68,0.0,0.96406,2e-05,5.1531]
[1776694818003,57.46,75376.51,0.0,0.96418,2e-05,5.13924]
[1776694818999,57.47,75386.19,0.0,0.96438,2e-05,5.11621]
[1776694820030,57.47,75386.29,0.0,0.96438,2e-05,5.11618]
[1776694823025,57.47,75392.15,0.0,0.9645,2e-05,5.10282]
[1776694826056,57.47,75400.43,0.0,0.96467,2e-05,5.08373]
[1776694827063,57.47,75417.32,0.0,0.96501,2e-05,5.04386]
[1776694828069,57.47,75427.68,0.0,0.96523,2e-05,5.01931]
[1776694829084,57.47,75430.46,0.0,0.96528,2e-05,5.01273]
[1776694830113,57.47,75452.08,0.0,0.96572,2e-05,4.96198]
[1776694831331,57.47,75513.77,0.0,0.96697,2e-05,4.81641]
[1776694832135,57.47,75513.77,0.0,0.96696,2e-05,4.81697]
[1776694833149,57.47,75541.25,0.0,0.9675,2e-05,4.75427]
[1776694834156,57.48,75545.2,0.0,0.96757,2e-05,4.74643]
[1776694835202,57.48,75562.87,0.0,0.96791,2e-05,4.70647]
[1776694836182,57.48,75565.59,0.0,0.96795,2e-05,4.7013]
[1776694838245,57.5,75568.97,0.0,0.96797,2e-05,4.69944]
[1776694839214,57.5,75563.32,0.0,0.96785,2e-05,4.7127]
[1776694840221,57.51,75540.74,0.0,0.96742,2e-05,4.76433]
[1776694841352,57.51,75501.59,0.0,0.96665,2e-05,4.85393]
[1776694842233,57.51,75501.59,0.0,0.96664,2e-05,4.85469]
[1776694843253,57.51,75497.85,0.0,0.96657,2e-05,4.86358]
[1776694844261,57.51,75488.16,0.0,0.96637,2e-05,4.88623]
[1776694845269,57.51,75476.93,0.0,0.96615,2e-05,4.9125]
[1776694846275,57.51,75481.19,0.0,0.96623,2e-05,4.90279]
[1776694847296,57.51,75495.67,0.0,0.96652,2e-05,4.86948]
[1776694848323,57.51,75509.86,0.0,0.96679,2e-05,4.83705]
[1776694849310,57.52,75505.98,0.0,0.96672,2e-05,4.84628]
[1776694851356,57.52,75498.97,0.0,0.96657,2e-05,4.863]
[1776694852339,57.52,75481.03,0.0,0.96622,2e-05,4.9045]
[1776694853370,57.52,75479.73,0.0,0.96619,2e-05,4.90797]
[1776694854348,57.52,75485.07,0.0,0.96629,2e-05,4.89577]
[1776694856368,57.52,75479.2,0.0,0.96617,2e-05,4.90979]
[1776694858376,57.54,75486.34,0.0,0.96626,2e-05,4.89909]
[1776694860389,57.54,75492.16,0.0,0.96638,2e-05,4.88562]
[1776694861514,57.56,75483.86,0.0,0.96618,2e-05,4.90915]
[1776694863415,57.56,75485.75,0.0,0.96621,2e-05,4.90511]
[1776694864420,57.56,75492.79,0.0,0.96635,2e-05,4.889]
[1776694865427,57.56,75506.21,0.0,0.96661,2e-05,4.85851]
[1776694869455,57.57,75487.55,0.0,0.96622,2e-05,4.90473]
[1776694871596,57.57,75473.31,0.0,0.96593,2e-05,4.93798]
[1776694872477,57.57,75473.31,0.0,0.96593,2e-05,4.93825]
[1776694874503,57.57,75481.77,0.0,0.9661,2e-05,4.91872]
[1776694875528,57.58,75502.68,0.0,0.96651,2e-05,4.87048]
[1776694876506,57.58,75522.16,0.0,0.9669,2e-05,4.8257]
[1776694877513,57.58,75541.56,0.0,0.96727,2e-05,4.78164]
[1776694878520,57.58,75546.44,0.0,0.96736,2e-05,4.77085]
[1776694879533,57.58,75549.2,0.0,0.96741,2e-05,4.76536]
[1776694881689,57.58,75544.95,0.0,0.96732,2e-05,4.77621]
[1776694885576,57.59,75538.91,0.0,0.96719,2e-05,4.79146]
[1776694888604,57.59,75551.16,0.0,0.96742,2e-05,4.76474]
[1776694891762,57.6,75528.29,0.0,0.96698,2e-05,4.81505]
[1776694892630,57.6,75528.29,0.0,0.96698,2e-05,4.81539]
[1776694894646,57.6,75526.97,0.0,0.96695,2e-05,4.81939]
[1776694896659,57.6,75533.7,0.0,0.96707,2e-05,4.80433]
[1776694897673,57.6,75527.44,0.0,0.96695,2e-05,4.81899]
[1776694899680,57.61,75520.12,0.0,0.9668,2e-05,4.83639]
[1776694901838,57.61,75501.78,0.0,0.96644,2e-05,4.87889]
[1776694903727,57.62,75495.69,0.0,0.96629,2e-05,4.89579]
[1776694904723,57.62,75494.44,0.0,0.96626,2e-05,4.89907]
[1776694908768,57.63,75509.63,0.0,0.96655,2e-05,4.86637]
[1776694909774,57.65,75514.34,0.0,0.9666,2e-05,4.86042]
[1776694911908,57.66,75503.54,0.0,0.96636,2e-05,4.88801]
[1776694913818,57.66,75497.73,0.0,0.96624,2e-05,4.90163]
[1776694915820,57.66,75505.84,0.0,0.96639,2e-05,4.8851]
[1776694917830,57.66,75497.17,0.0,0.96621,2e-05,4.90533]
[1776694918880,57.67,75495.94,0.0,0.96619,2e-05,4.90834]
[1776694921997,57.67,75477.52,0.0,0.96581,2e-05,4.95216]
[1776694922863,57.67,75477.52,0.0,0.96581,2e-05,4.95225]
[1776694926891,57.67,75482.6,0.0,0.9659,2e-05,4.9411]
[1776694929912,57.67,75473.84,0.0,0.96572,2e-05,4.96222]
[1776694930925,57.68,75471.02,0.0,0.96566,2e-05,4.96926]
[1776694932939,57.68,75465.48,0.0,0.96554,2e-05,4.98309]
[1776694936971,57.69,75474.31,0.0,0.96571,2e-05,4.96424]
[1776694937977,57.69,75483.54,0.0,0.96589,2e-05,4.94274]
[1776694938984,57.69,75485.49,0.0,0.96593,2e-05,4.93832]
[1776694943021,57.69,75498.66,0.0,0.96619,2e-05,4.90847]
[1776694944025,57.69,75506.66,0.0,0.96634,2e-05,4.89019]
[1776694946038,57.69,75512.85,0.0,0.96646,2e-05,4.87635]
[1776694947061,57.69,75519.8,0.0,0.9666,2e-05,4.86036]
[1776694948061,57.69,75523.16,0.0,0.96666,2e-05,4.85316]
[1776694949061,57.69,75537.61,0.0,0.96694,2e-05,4.82038]
[1776694950073,57.69,75545.67,0.0,0.9671,2e-05,4.80199]
[1776694951077,57.7,75539.41,0.0,0.96699,2e-05,4.8143]
[1776694952084,57.7,75529.39,0.0,0.96679,2e-05,4.83721]
[1776694953093,57.7,75533.25,0.0,0.96687,2e-05,4.82865]
[1776694955109,57.7,75534.14,0.0,0.96688,2e-05,4.82721]
[1776694956119,57.7,75541.71,0.0,0.96703,2e-05,4.81022]
[1776694957124,57.7,75547.68,0.0,0.96714,2e-05,4.79693]
[1776694958135,57.7,75550.2,0.0,0.96718,2e-05,4.7919]
[1776694959140,57.71,75534.73,0.0,0.96688,2e-05,4.82747]
[1776694960147,57.71,75525.49,0.0,0.9667,2e-05,4.84864]
[1776694961155,57.71,75523.74,0.0,0.96666,2e-05,4.85291]
[1776694962321,57.71,75516.71,0.0,0.96652,2e-05,4.86931]
[1776694963168,57.71,75516.71,0.0,0.96652,2e-05,4.86953]
[1776694965182,57.71,75507.69,0.0,0.96633,2e-05,4.89077]
[1776694966190,57.71,75499.88,0.0,0.96618,2e-05,4.909]
[1776694967196,57.71,75496.85,0.0,0.96612,2e-05,4.91616]
[1776694969211,57.71,75488.8,0.0,0.96595,2e-05,4.93521]
[1776694972405,57.71,75528.61,0.0,0.96674,2e-05,4.8436]
[1776694974269,57.71,75538.39,0.0,0.96693,2e-05,4.82139]
[1776694975286,57.72,75538.88,0.0,0.96694,2e-05,4.82085]
[1776694976290,57.72,75533.61,0.0,0.96683,2e-05,4.8329]
[1776694981321,57.72,75538.11,0.0,0.9669,2e-05,4.82471]
[1776694986360,57.73,75533.46,0.0,0.9668,2e-05,4.83682]
[1776694989379,57.73,75560.61,0.0,0.96732,2e-05,4.77633]
[1776694990395,57.73,75578.61,0.0,0.96766,2e-05,4.73563]
[1776694991398,57.74,75561.32,0.0,0.96732,2e-05,4.77595]
[1776694992556,57.74,75520.7,0.0,0.96652,2e-05,4.86936]
[1776694993414,57.74,75520.7,0.0,0.96652,2e-05,4.86997]
[1776694995426,57.75,75525.91,0.0,0.96661,2e-05,4.85926]
[1776694997440,57.75,75520.22,0.0,0.96649,2e-05,4.87357]
[1776694999487,57.76,75510.6,0.0,0.96629,2e-05,4.89692]
[1776695000469,57.76,75498.26,0.0,0.96604,2e-05,4.92545]
[1776695001472,57.76,75489.72,0.0,0.96586,2e-05,4.94628]
[1776695004491,57.77,75498.94,0.0,0.96603,2e-05,4.92638]
[1776695006506,57.77,75493.36,0.0,0.96591,2e-05,4.94034]
[1776695011542,57.78,75495.32,0.0,0.96595,2e-05,4.93561]
[1776695015571,57.79,75500.84,0.0,0.96604,2e-05,4.92483]
[1776695019599,57.81,75514.09,0.0,0.96625,2e-05,4.90121]
[1776695024634,57.84,75513.7,0.0,0.96617,2e-05,4.90968]
[1776695026648,57.84,75520.0,0.0,0.96629,2e-05,4.89622]
[1776695028662,57.85,75513.54,0.0,0.96615,2e-05,4.91216]
[1776695032844,57.85,75504.53,0.0,0.96596,2e-05,4.93503]
[1776695033705,57.86,75504.53,0.0,0.96595,2e-05,4.93549]
[1776695034707,57.86,75495.43,0.0,0.96577,2e-05,4.95704]
[1776695035713,57.86,75489.43,0.0,0.96564,2e-05,4.9714]
[1776695038738,57.86,75500.21,0.0,0.96585,2e-05,4.94762]
[1776695040749,57.87,75507.69,0.0,0.96599,2e-05,4.9312]
[1776695042914,57.87,75491.82,0.0,0.96567,2e-05,4.96892]
[1776695045794,57.87,75501.59,0.0,0.96585,2e-05,4.94749]
[1776695048814,57.88,75496.77,0.0,0.96574,2e-05,4.95997]
[1776695050829,57.88,75501.93,0.0,0.96584,2e-05,4.94884]
[1776695052993,57.88,75515.19,0.0,0.9661,2e-05,4.919]
[1776695053848,57.89,75515.19,0.0,0.96609,2e-05,4.91948]
[1776695054858,57.89,75523.31,0.0,0.96625,2e-05,4.90126]
[1776695059891,57.9,75524.67,0.0,0.96626,2e-05,4.90067]
[1776695064926,57.91,75523.01,0.0,0.9662,2e-05,4.90706]
[1776695069962,57.92,75515.68,0.0,0.96604,2e-05,4.92645]
[1776695074997,57.92,75515.26,0.0,0.96602,2e-05,4.9271]
[1776695079026,57.93,75500.46,0.0,0.96571,2e-05,4.96323]
[1776695080048,57.93,75497.47,0.0,0.96565,2e-05,4.97057]
[1776695082046,57.94,75504.93,0.0,0.96579,2e-05,4.95404]
[1776695085069,57.94,75518.38,0.0,0.96605,2e-05,4.92414]
[1776695086074,57.94,75529.56,0.0,0.96627,2e-05,4.89883]
[1776695087083,57.94,75527.98,0.0,0.96623,2e-05,4.90297]
[1776695090103,57.95,75525.56,0.0,0.96617,2e-05,4.91]
[1776695093280,57.95,75534.68,0.0,0.96634,2e-05,4.89048]
[1776695094138,57.96,75534.68,0.0,0.96634,2e-05,4.891]
[1776695096151,57.96,75528.48,0.0,0.96621,2e-05,4.90629]
[1776695101187,57.97,75532.43,0.0,0.96626,2e-05,4.89967]
[1776695106222,57.98,75524.09,0.0,0.96608,2e-05,4.92143]
[1776695107228,57.98,75514.91,0.0,0.96589,2e-05,4.94312]
[1776695108235,57.98,75511.37,0.0,0.96582,2e-05,4.95175]
[1776695109242,57.98,75506.17,0.0,0.96571,2e-05,4.96423]
[1776695110249,57.98,75499.69,0.0,0.96557,2e-05,4.97969]
[1776695111256,57.99,75498.45,0.0,0.96555,2e-05,4.98294]
[1776695113270,57.99,75504.53,0.0,0.96566,2e-05,4.96955]
[1776695114277,57.99,75510.62,0.0,0.96578,2e-05,4.9558]
[1776695115284,57.99,75513.76,0.0,0.96584,2e-05,4.94894]
[1776695117302,58.0,75517.73,0.0,0.96591,2e-05,4.94102]
[1776695121329,58.0,75513.56,0.0,0.96581,2e-05,4.95232]
[1776695125355,58.01,75505.99,0.0,0.96565,2e-05,4.97143]
[1776695128377,58.01,75511.58,0.0,0.96575,2e-05,4.95958]
[1776695131396,58.01,75506.19,0.0,0.96565,2e-05,4.9702]
[1776695132404,58.02,75496.87,0.0,0.96546,2e-05,4.99223]
[1776695133566,58.02,75500.51,0.0,0.96553,2e-05,4.9844]
[1776695134419,58.02,75500.51,0.0,0.96553,2e-05,4.98474]
[1776695138446,58.02,75507.21,0.0,0.96565,2e-05,4.97062]
[1776695140460,58.03,75513.35,0.0,0.96577,2e-05,4.95717]
[1776695141466,58.03,75518.62,0.0,0.96587,2e-05,4.94539]
[1776695143633,58.03,75523.68,0.0,0.96596,2e-05,4.93456]
[1776695147511,58.04,75518.22,0.0,0.96584,2e-05,4.94892]
[1776695150532,58.04,75532.08,0.0,0.96611,2e-05,4.91745]
[1776695152547,58.04,75542.16,0.0,0.96631,2e-05,4.89451]
[1776695155572,58.04,75559.81,0.0,0.96665,2e-05,4.85442]
[1776695156575,58.04,75580.33,0.0,0.96705,2e-05,4.80824]
[1776695160610,58.05,75592.19,0.0,0.96727,2e-05,4.78231]
[1776695162635,58.05,75596.45,0.0,0.96734,2e-05,4.7737]
[1776695163801,58.05,75605.25,0.0,0.96751,2e-05,4.7539]
[1776695165642,58.05,75610.95,0.0,0.96761,2e-05,4.74181]
[1776695166655,58.05,75607.24,0.0,0.96754,2e-05,4.75053]
[1776695170680,58.06,75615.12,0.0,0.96768,2e-05,4.73442]
[1776695173871,58.06,75630.74,0.0,0.96796,2e-05,4.70076]
[1776695174711,58.07,75630.74,0.0,0.96796,2e-05,4.70119]
[1776695175715,58.07,75628.73,0.0,0.96792,2e-05,4.70614]
[1776695180750,58.08,75626.09,0.0,0.96785,2e-05,4.71432]
[1776695181757,58.08,75620.84,0.0,0.96775,2e-05,4.7265]
[1776695182764,58.08,75620.24,0.0,0.96773,2e-05,4.72826]
[1776695186812,58.09,75629.61,0.0,0.96789,2e-05,4.70899]
[1776695187817,58.09,75662.01,0.0,0.9685,2e-05,4.63711]
[1776695188824,58.09,75714.98,0.0,0.96946,2e-05,4.52305]
[1776695189821,58.1,75725.74,0.0,0.96965,2e-05,4.50057]
[1776695190841,58.1,75731.23,0.0,0.96975,2e-05,4.48873]
[1776695191853,58.1,75755.89,0.0,0.9702,2e-05,4.43413]
[1776695192857,58.13,75752.33,0.0,0.97007,2e-05,4.4506]
[1776695194014,58.17,75734.01,0.0,0.96966,2e-05,4.49935]
[1776695196890,58.17,75712.13,0.0,0.96925,2e-05,4.54826]
[1776695197899,58.18,75697.22,0.0,0.96897,2e-05,4.58144]
[1776695198911,58.18,75689.14,0.0,0.96882,2e-05,4.59976]
[1776695199920,58.18,75692.7,0.0,0.96888,2e-05,4.59259]
[1776695201928,58.19,75683.0,0.0,0.96869,2e-05,4.61511]
[1776695202935,58.19,75681.63,0.0,0.96866,2e-05,4.61871]
[1776695204097,58.19,75691.46,0.0,0.96884,2e-05,4.59775]
[1776695204962,58.19,75691.46,0.0,0.96883,2e-05,4.59836]
[1776695205968,58.19,75698.46,0.0,0.96896,2e-05,4.58368]
[1776695206972,58.2,75715.49,0.0,0.96926,2e-05,4.54724]
[1776695207986,58.2,75726.21,0.0,0.96945,2e-05,4.52472]
[1776695208985,58.2,75716.91,0.0,0.96928,2e-05,4.54561]
[1776695209993,58.21,75712.86,0.0,0.9692,2e-05,4.55511]
[1776695211000,58.21,75703.37,0.0,0.96902,2e-05,4.57646]
[1776695212010,58.21,75691.83,0.0,0.9688,2e-05,4.60233]
[1776695213016,58.21,75692.09,0.0,0.9688,2e-05,4.60237]
[1776695214173,58.22,75708.8,0.0,0.9691,2e-05,4.5665]
[1776695216037,58.22,75712.04,0.0,0.96915,2e-05,4.56073]
[1776695218051,58.22,75695.25,0.0,0.96883,2e-05,4.59868]
[1776695219070,58.23,75688.48,0.0,0.9687,2e-05,4.61411]
[1776695220069,58.23,75683.15,0.0,0.9686,2e-05,4.62639]
[1776695222086,58.23,75687.05,0.0,0.96866,2e-05,4.61895]
[1776695224246,58.24,75679.57,0.0,0.96851,2e-05,4.63707]
[1776695227129,58.24,75666.23,0.0,0.96825,2e-05,4.66756]
[1776695228137,58.25,75664.41,0.0,0.96821,2e-05,4.67208]
[1776695229144,58.25,75669.88,0.0,0.96831,2e-05,4.66047]
[1776695230155,58.25,75659.32,0.0,0.96811,2e-05,4.68433]
[1776695231183,58.25,75640.82,0.0,0.96776,2e-05,4.72592]
[1776695232186,58.25,75627.05,0.0,0.96749,2e-05,4.75742]
[1776695234334,58.25,75611.45,0.0,0.96719,2e-05,4.7928]
[1776695235206,58.26,75611.45,0.0,0.96718,2e-05,4.79311]
[1776695236211,58.26,75609.02,0.0,0.96713,2e-05,4.79886]
[1776695237219,58.26,75599.88,0.0,0.96696,2e-05,4.81977]
[1776695238225,58.26,75582.9,0.0,0.96662,2e-05,4.85851]
[1776695239234,58.26,75573.79,0.0,0.96644,2e-05,4.87944]
[1776695240239,58.26,75578.5,0.0,0.96654,2e-05,4.86884]
[1776695242256,58.26,75570.97,0.0,0.96639,2e-05,4.88631]
[1776695247294,58.26,75575.24,0.0,0.96646,2e-05,4.87726]
[1776695249304,58.26,75580.5,0.0,0.96656,2e-05,4.86559]
[1776695254479,58.27,75574.11,0.0,0.96645,2e-05,4.87845]
[1776695259383,58.27,75559.05,0.0,0.96615,2e-05,4.91347]
[1776695260395,58.27,75553.25,0.0,0.96603,2e-05,4.92687]
[1776695265429,58.27,75556.8,0.0,0.9661,2e-05,4.91911]
[1776695270463,58.27,75552.57,0.0,0.96601,2e-05,4.92927]
[1776695272476,58.27,75545.85,0.0,0.96588,2e-05,4.94488]
[1776695273486,58.27,75539.71,0.0,0.96575,2e-05,4.9591]
[1776695274620,58.27,75541.51,0.0,0.96579,2e-05,4.95501]
[1776695279529,58.28,75536.0,0.0,0.96568,2e-05,4.96782]
[1776695280534,58.28,75530.17,0.0,0.96556,2e-05,4.9813]
[1776695282548,58.28,75528.28,0.0,0.96552,2e-05,4.98565]
[1776695287588,58.27,75525.52,0.0,0.96547,2e-05,4.99184]
[1776695291610,58.27,75519.73,0.0,0.96536,2e-05,5.00512]
[1776695292623,58.27,75515.51,0.0,0.96527,2e-05,5.01486]
[1776695294631,58.27,75508.65,0.0,0.96513,2e-05,5.03067]
[1776695295638,58.27,75503.61,0.0,0.96503,2e-05,5.04232]
[1776695298660,58.27,75493.0,0.0,0.96482,2e-05,5.06675]
[1776695300680,58.27,75481.6,0.0,0.96459,2e-05,5.09314]
[1776695301683,58.27,75481.91,0.0,0.9646,2e-05,5.0922]
[1776695306717,58.27,75482.67,0.0,0.96462,2e-05,5.08933]
[1776695311756,58.26,75483.9,0.0,0.96467,2e-05,5.08274]
[1776695316788,58.26,75505.71,0.0,0.96513,2e-05,5.03081]
[1776695317794,58.26,75514.2,0.0,0.9653,2e-05,5.01094]
[1776695318809,58.26,75514.16,0.0,0.9653,2e-05,5.01096]
[1776695320821,58.26,75507.12,0.0,0.96516,2e-05,5.02718]
[1776695325857,58.26,75505.05,0.0,0.96512,2e-05,5.0315]
[1776695327872,58.25,75503.89,0.0,0.9651,2e-05,5.03395]
[1776695329887,58.25,75506.87,0.0,0.96516,2e-05,5.02678]
[1776695330892,58.25,75494.37,0.0,0.96491,2e-05,5.05598]
[1776695331900,58.25,75484.22,0.0,0.9647,2e-05,5.0795]
[1776695332906,58.25,75481.78,0.0,0.96465,2e-05,5.08484]
[1776695336936,58.25,75476.54,0.0,0.96455,2e-05,5.09653]
[1776695339956,58.25,75482.29,0.0,0.96468,2e-05,5.08215]
[1776695344010,58.24,75466.98,0.0,0.96437,2e-05,5.11768]
[1776695345168,58.24,75460.21,0.0,0.96423,2e-05,5.13323]
[1776695348141,58.24,75454.87,0.0,0.96412,2e-05,5.14563]
[1776695349134,58.24,75460.16,0.0,0.96423,2e-05,5.1331]
[1776695350148,58.24,75470.76,0.0,0.96445,2e-05,5.10822]
[1776695352162,58.24,75474.92,0.0,0.96453,2e-05,5.09882]
[1776695354175,58.24,75483.39,0.0,0.9647,2e-05,5.07923]
[1776695355263,58.24,75496.12,0.0,0.96496,2e-05,5.04922]
[1776695356190,58.24,75496.12,0.0,0.96497,2e-05,5.04907]
[1776695357206,58.24,75513.88,0.0,0.96533,2e-05,5.00758]
[1776695358218,58.24,75520.76,0.0,0.96546,2e-05,4.99161]
[1776695359247,58.24,75539.06,0.0,0.96583,2e-05,4.94926]
[1776695360232,58.24,75545.64,0.0,0.96596,2e-05,4.93415]
[1776695361230,58.24,75561.54,0.0,0.96627,2e-05,4.89777]
[1776695362236,58.24,75570.84,0.0,0.96646,2e-05,4.87665]
[1776695367271,58.25,75563.78,0.0,0.96631,2e-05,4.89337]
[1776695369285,58.25,75557.78,0.0,0.96619,2e-05,4.9073]
[1776695374320,58.25,75559.16,0.0,0.96623,2e-05,4.90189]
[1776695378349,58.25,75551.35,0.0,0.96608,2e-05,4.92015]
[1776695383383,58.25,75552.66,0.0,0.9661,2e-05,4.91748]
[1776695387412,58.25,75560.3,0.0,0.96625,2e-05,4.9003]
[1776695390434,58.25,75569.57,0.0,0.96643,2e-05,4.87947]
[1776695395475,58.26,75574.72,0.0,0.96652,2e-05,4.86846]
[1776695397483,58.26,75581.31,0.0,0.96665,2e-05,4.85379]
[1776695399498,58.26,75578.98,0.0,0.9666,2e-05,4.85947]
[1776695401522,58.26,75569.67,0.0,0.96641,2e-05,4.88087]
[1776695402556,58.26,75566.42,0.0,0.96635,2e-05,4.88862]
[1776695403535,58.26,75582.58,0.0,0.96666,2e-05,4.85194]
[1776695405630,58.26,75567.37,0.0,0.96636,2e-05,4.88699]
[1776695406555,58.26,75567.37,0.0,0.96636,2e-05,4.88714]
[1776695407563,58.26,75572.78,0.0,0.96647,2e-05,4.87494]
[1776695408570,58.26,75576.05,0.0,0.96653,2e-05,4.86765]
[1776695411593,58.27,75585.38,0.0,0.96671,2e-05,4.84698]
[1776695413612,58.27,75579.32,0.0,0.96658,2e-05,4.86118]
[1776695415635,58.27,75591.45,0.0,0.96682,2e-05,4.83383]
[1776695416629,58.27,75597.21,0.0,0.96693,2e-05,4.82125]
[1776695417636,58.27,75596.38,0.0,0.96691,2e-05,4.82339]
[1776695419650,58.27,75588.57,0.0,0.96675,2e-05,4.8416]
[1776695424688,58.28,75591.21,0.0,0.96679,2e-05,4.8368]
[1776695429744,58.28,75589.45,0.0,0.96675,2e-05,4.84195]
[1776695430732,58.28,75594.6,0.0,0.96685,2e-05,4.8305]
[1776695432748,58.28,75613.09,0.0,0.96722,2e-05,4.78663]
[1776695433775,58.29,75617.06,0.0,0.96729,2e-05,4.77801]
[1776695438797,58.29,75625.94,0.0,0.96745,2e-05,4.75971]
[1776695439798,58.29,75630.02,0.0,0.96752,2e-05,4.75093]
[1776695442825,58.3,75639.16,0.0,0.96769,2e-05,4.73124]
[1776695443826,58.3,75650.65,0.0,0.9679,2e-05,4.70643]
[1776695444833,58.3,75651.28,0.0,0.96791,2e-05,4.70547]
[1776695445929,58.3,75657.62,0.0,0.96803,2e-05,4.69184]
[1776695447869,58.31,75673.16,0.0,0.96831,2e-05,4.65838]
[1776695448877,58.31,75666.9,0.0,0.96819,2e-05,4.67274]
[1776695450896,58.31,75674.59,0.0,0.96832,2e-05,4.65678]
[1776695453916,58.32,75672.76,0.0,0.96828,2e-05,4.66217]
[1776695456936,58.32,75664.61,0.0,0.96812,2e-05,4.68137]
[1776695458995,58.32,75655.79,0.0,0.96795,2e-05,4.70141]
[1776695459974,58.32,75636.22,0.0,0.96757,2e-05,4.74546]
[1776695460978,58.33,75629.46,0.0,0.96744,2e-05,4.76098]
[1776695461992,58.33,75619.3,0.0,0.96724,2e-05,4.78414]
[1776695462998,58.33,75608.93,0.0,0.96704,2e-05,4.80782]
[1776695464056,58.33,75606.15,0.0,0.96698,2e-05,4.81438]
[1776695465022,58.33,75599.17,0.0,0.96685,2e-05,4.83044]
[1776695466024,58.33,75604.08,0.0,0.96694,2e-05,4.81959]
[1776695468038,58.33,75607.71,0.0,0.96701,2e-05,4.81194]
[1776695470052,58.34,75594.98,0.0,0.96675,2e-05,4.84126]
[1776695471060,58.34,75590.82,0.0,0.96667,2e-05,4.85092]
[1776695473073,58.34,75599.36,0.0,0.96683,2e-05,4.83224]
[1776695474089,58.34,75612.97,0.0,0.96709,2e-05,4.80151]
[1776695475104,58.34,75614.1,0.0,0.96711,2e-05,4.79925]
[1776695478113,58.34,75607.97,0.0,0.96699,2e-05,4.8139]
[1776695482145,58.35,75592.11,0.0,0.96667,2e-05,4.85084]
[1776695483147,58.35,75587.03,0.0,0.96657,2e-05,4.86258]
[1776695485176,58.35,75584.35,0.0,0.96652,2e-05,4.86902]
[1776695486261,58.35,75576.68,0.0,0.96637,2e-05,4.88666]
[1776695488196,58.35,75571.17,0.0,0.96625,2e-05,4.89955]
[1776695489203,58.35,75556.47,0.0,0.96596,2e-05,4.93334]
[1776695490203,58.35,75537.97,0.0,0.96559,2e-05,4.976]
[1776695491209,58.35,75533.0,0.0,0.96551,2e-05,4.9848]
[1776695493224,58.35,75528.42,0.0,0.96542,2e-05,4.99531]
[1776695494231,58.35,75544.71,0.0,0.96575,2e-05,4.95762]
[1776695495239,58.35,75553.3,0.0,0.96592,2e-05,4.93786]
[1776695496249,58.35,75559.63,0.0,0.96604,2e-05,4.92337]
[1776695497252,58.35,75557.25,0.0,0.966,2e-05,4.92889]
[1776695499267,58.35,75553.54,0.0,0.96592,2e-05,4.93751]
[1776695504314,58.35,75563.51,0.0,0.96612,2e-05,4.91484]
[1776695505313,58.35,75568.63,0.0,0.96622,2e-05,4.9032]
[1776695506412,58.35,75563.21,0.0,0.96611,2e-05,4.91571]
[1776695509341,58.35,75556.0,0.0,0.96596,2e-05,4.9325]
[1776695510348,58.35,75551.66,0.0,0.96588,2e-05,4.94253]
[1776695511356,58.35,75565.05,0.0,0.96614,2e-05,4.91186]
[1776695512362,58.35,75564.4,0.0,0.96613,2e-05,4.91344]
[1776695514381,58.35,75571.6,0.0,0.96627,2e-05,4.89718]
[1776695515384,58.36,75584.78,0.0,0.96653,2e-05,4.86727]
[1776695516390,58.36,75584.98,0.0,0.96653,2e-05,4.86699]
[1776695518405,58.36,75577.73,0.0,0.96638,2e-05,4.88384]
[1776695520419,58.36,75575.07,0.0,0.96633,2e-05,4.8902]
[1776695523441,58.36,75584.97,0.0,0.96652,2e-05,4.86807]
[1776695524447,58.36,75589.05,0.0,0.9666,2e-05,4.85898]
[1776695525464,58.36,75595.68,0.0,0.96673,2e-05,4.84413]
[1776695526555,58.37,75596.48,0.0,0.96672,2e-05,4.84471]
[1776695528483,58.38,75604.21,0.0,0.96685,2e-05,4.82946]
[1776695530498,58.39,75610.2,0.0,0.96695,2e-05,4.81855]
[1776695532511,58.39,75630.96,0.0,0.96734,2e-05,4.77239]
[1776695533525,58.39,75632.68,0.0,0.96737,2e-05,4.76887]
[1776695538560,58.41,75640.03,0.0,0.96747,2e-05,4.7578]
[1776695542589,58.45,75645.54,0.0,0.96748,2e-05,4.75646]
[1776695544603,58.47,75629.79,0.0,0.96715,2e-05,4.79565]
[1776695545612,58.47,75620.99,0.0,0.96698,2e-05,4.81574]
[1776695546758,58.47,75604.21,0.0,0.96665,2e-05,4.85412]
[1776695548663,58.47,75615.27,0.0,0.96686,2e-05,4.82931]
[1776695549644,58.47,75624.56,0.0,0.96704,2e-05,4.80861]
[1776695550653,58.47,75627.38,0.0,0.96709,2e-05,4.80281]
[1776695555684,58.48,75628.59,0.0,0.96711,2e-05,4.79885]
[1776695558706,58.48,75602.01,0.0,0.9666,2e-05,4.85935]
[1776695559714,58.48,75590.15,0.0,0.96636,2e-05,4.88646]
[1776695560722,58.48,75580.37,0.0,0.96617,2e-05,4.90898]
[1776695564750,58.48,75570.16,0.0,0.96597,2e-05,4.93269]
[1776695565757,58.48,75562.09,0.0,0.96581,2e-05,4.95125]
[1776695566899,58.48,75565.43,0.0,0.96587,2e-05,4.94361]
[1776695569786,58.48,75572.45,0.0,0.96601,2e-05,4.92765]
[1776695571818,58.48,75581.66,0.0,0.96619,2e-05,4.90667]
[1776695572824,58.49,75598.2,0.0,0.9665,2e-05,4.87016]
[1776695573824,58.49,75608.39,0.0,0.9667,2e-05,4.84724]
[1776695575834,58.49,75611.64,0.0,0.96676,2e-05,4.8401]
[1776695580866,58.49,75610.51,0.0,0.96673,2e-05,4.84372]
[1776695583893,58.5,75610.93,0.0,0.96673,2e-05,4.84354]
[1776695587063,58.5,75636.57,0.0,0.96722,2e-05,4.78639]
[1776695587924,58.5,75636.57,0.0,0.96722,2e-05,4.78661]
[1776695588928,58.5,75634.0,0.0,0.96717,2e-05,4.79264]
[1776695592954,58.5,75625.05,0.0,0.96699,2e-05,4.81378]
[1776695595975,58.51,75622.97,0.0,0.96694,2e-05,4.81933]
[1776695597989,58.51,75628.22,0.0,0.96704,2e-05,4.80773]
[1776695601010,58.51,75620.48,0.0,0.96689,2e-05,4.82583]
[1776695602017,58.51,75610.0,0.0,0.96668,2e-05,4.84969]
[1776695603027,58.51,75607.01,0.0,0.96662,2e-05,4.85661]
[1776695605040,58.51,75617.42,0.0,0.96682,2e-05,4.83356]
[1776695608067,58.51,75609.99,0.0,0.96667,2e-05,4.8507]
[1776695609070,58.52,75606.29,0.0,0.9666,2e-05,4.85936]
[1776695613098,58.52,75595.43,0.0,0.9664,2e-05,4.88173]
[1776695614110,58.52,75594.99,0.0,0.96639,2e-05,4.88283]
[1776695616120,58.52,75588.89,0.0,0.96627,2e-05,4.8969]
[1776695618137,58.52,75573.85,0.0,0.96597,2e-05,4.9314]
[1776695619144,58.52,75572.0,0.0,0.96594,2e-05,4.93566]
[1776695624182,58.52,75563.8,0.0,0.96577,2e-05,4.95453]
[1776695627202,58.52,75570.34,0.0,0.9659,2e-05,4.93948]
[1776695628209,58.52,75573.52,0.0,0.96597,2e-05,4.93221]
[1776695632237,58.52,75563.82,0.0,0.96577,2e-05,4.95457]
[1776695637509,58.52,75560.97,0.0,0.96572,2e-05,4.96106]
[1776695640292,58.52,75553.87,0.0,0.96558,2e-05,4.9773]
[1776695642307,58.52,75546.1,0.0,0.96542,2e-05,4.99516]
[1776695644330,58.52,75553.11,0.0,0.96556,2e-05,4.97875]
[1776695649364,58.52,75550.31,0.0,0.96551,2e-05,4.98495]
[1776695650373,58.52,75546.72,0.0,0.96544,2e-05,4.99305]
[1776695652387,58.52,75540.31,0.0,0.96531,2e-05,5.00777]
[1776695653400,58.51,75531.71,0.0,0.96514,2e-05,5.02742]
[1776695654403,58.51,75516.91,0.0,0.96484,2e-05,5.06185]
[1776695655409,58.51,75505.1,0.0,0.9646,2e-05,5.08922]
[1776695656419,58.51,75490.45,0.0,0.96431,2e-05,5.12303]
[1776695659439,58.51,75497.19,0.0,0.96445,2e-05,5.10629]
[1776695660446,58.51,75506.04,0.0,0.96464,2e-05,5.08531]
[1776695665482,58.5,75506.85,0.0,0.96466,2e-05,5.08221]
[1776695666487,58.5,75499.46,0.0,0.96451,2e-05,5.09925]
[1776695669509,58.5,75493.66,0.0,0.9644,2e-05,5.11203]
[1776695674545,58.49,75500.79,0.0,0.96458,2e-05,5.09122]
[1776695677818,58.49,75512.71,0.0,0.96483,2e-05,5.06263]
[1776695679580,58.49,75515.83,0.0,0.96489,2e-05,5.05495]
[1776695682600,58.49,75520.79,0.0,0.965,2e-05,5.04288]
[1776695687889,58.49,75520.66,0.0,0.965,2e-05,5.04235]
[1776695689657,58.48,75510.45,0.0,0.9648,2e-05,5.06577]
[1776695692675,58.48,75516.18,0.0,0.96492,2e-05,5.05181]
[1776695693682,58.48,75521.11,0.0,0.96502,2e-05,5.04018]
[1776695695698,58.48,75537.15,0.0,0.96535,2e-05,5.00272]
[1776695696703,58.48,75546.83,0.0,0.96554,2e-05,4.9803]
[1776695701743,58.48,75540.1,0.0,0.96541,2e-05,4.99554]
[1776695705765,58.48,75545.25,0.0,0.96552,2e-05,4.98336]
[1776695708042,58.48,75558.15,0.0,0.96577,2e-05,4.9536]
[1776695712815,58.48,75551.93,0.0,0.96565,2e-05,4.96785]
[1776695713822,58.48,75546.12,0.0,0.96553,2e-05,4.98118]
[1776695714830,58.48,75535.3,0.0,0.96532,2e-05,5.0061]
[1776695716843,58.48,75527.45,0.0,0.96516,2e-05,5.02406]
[1776695718116,58.48,75517.06,0.0,0.96495,2e-05,5.04806]
[1776695723925,58.47,75508.87,0.0,0.9648,2e-05,5.06609]
[1776695725920,58.47,75503.75,0.0,0.9647,2e-05,5.07765]
[1776695728199,58.47,75494.98,0.0,0.96452,2e-05,5.09771]
[1776695730953,58.47,75500.83,0.0,0.96465,2e-05,5.0833]
[1776695731959,58.47,75493.96,0.0,0.96452,2e-05,5.09647]
[1776695732986,58.46,75490.59,0.0,0.96446,2e-05,5.10414]
[1776695733982,58.46,75483.35,0.0,0.96431,2e-05,5.1209]
[1776695734991,58.46,75470.22,0.0,0.96404,2e-05,5.15159]
[1776695735997,58.46,75468.41,0.0,0.96401,2e-05,5.15554]
[1776695737004,58.46,75463.37,0.0,0.96391,2e-05,5.16713]
[1776695740038,58.46,75461.11,0.0,0.96387,2e-05,5.17142]
[1776695742069,58.45,75455.97,0.0,0.96377,2e-05,5.18286]
[1776695743047,58.45,75449.5,0.0,0.96363,2e-05,5.19786]
[1776695744055,58.45,75445.4,0.0,0.96355,2e-05,5.20721]
[1776695748349,58.44,75441.05,0.0,0.96348,2e-05,5.21587]
[1776695753126,58.44,75448.15,0.0,0.96364,2e-05,5.19679]
[1776695754133,58.44,75452.04,0.0,0.96373,2e-05,5.18714]
[1776695759168,58.43,75455.71,0.0,0.96382,2e-05,5.17647]
[1776695761184,58.43,75462.39,0.0,0.96397,2e-05,5.15988]
[1776695763198,58.42,75467.87,0.0,0.96409,2e-05,5.14623]
[1776695765224,58.42,75475.1,0.0,0.96424,2e-05,5.12852]
[1776695767230,58.42,75483.25,0.0,0.96441,2e-05,5.10874]
[1776695768234,58.42,75471.87,0.0,0.96418,2e-05,5.1353]
[1776695769241,58.42,75468.17,0.0,0.96411,2e-05,5.14373]
[1776695774280,58.41,75470.29,0.0,0.96416,2e-05,5.13716]
[1776695775287,58.41,75486.28,0.0,0.9645,2e-05,5.0992]
[1776695776297,58.41,75494.6,0.0,0.96467,2e-05,5.07945]
[1776695777301,58.41,75494.59,0.0,0.96467,2e-05,5.07926]
[1776695782334,58.4,75505.12,0.0,0.96489,2e-05,5.05359]
[1776695783345,58.4,75506.75,0.0,0.96493,2e-05,5.04961]
[1776695784349,58.4,75496.7,0.0,0.96473,2e-05,5.07293]
[1776695785356,58.4,75492.3,0.0,0.96464,2e-05,5.08303]
[1776695787376,58.4,75488.2,0.0,0.96456,2e-05,5.09219]
[1776695788378,58.4,75482.55,0.0,0.96444,2e-05,5.10522]
[1776695789385,58.4,75478.5,0.0,0.96436,2e-05,5.11449]
[1776695791399,58.4,75476.46,0.0,0.96434,2e-05,5.11602]
[1776695794424,58.39,75469.23,0.0,0.9642,2e-05,5.13225]
[1776695796438,58.39,75482.31,0.0,0.96448,2e-05,5.10064]
[1776695797445,58.39,75488.02,0.0,0.9646,2e-05,5.08702]
[1776695798707,58.39,75476.63,0.0,0.96436,2e-05,5.11356]
[1776695799463,58.39,75476.63,0.0,0.96437,2e-05,5.11331]
[1776695800466,58.39,75469.65,0.0,0.96422,2e-05,5.12948]
[1776695803488,58.38,75474.4,0.0,0.96433,2e-05,5.11748]
[1776695808779,58.38,75474.98,0.0,0.96435,2e-05,5.11489]
[1776695811545,58.38,75486.75,0.0,0.9646,2e-05,5.08655]
[1776695815573,58.37,75483.08,0.0,0.96453,2e-05,5.09437]
[1776695818850,58.37,75484.89,0.0,0.96457,2e-05,5.08949]
[1776695819601,58.37,75484.89,0.0,0.96457,2e-05,5.08927]
[1776695823642,58.37,75499.15,0.0,0.96487,2e-05,5.05509]
[1776695824645,58.37,75506.36,0.0,0.96502,2e-05,5.03813]
[1776695825650,58.37,75501.31,0.0,0.96492,2e-05,5.04975]
[1776695827664,58.37,75493.49,0.0,0.96476,2e-05,5.06769]
[1776695828941,58.37,75477.17,0.0,0.96443,2e-05,5.10576]
[1776695832699,58.36,75482.17,0.0,0.96454,2e-05,5.09305]
[1776695833706,58.36,75494.28,0.0,0.96479,2e-05,5.06447]
[1776695836727,58.36,75504.43,0.0,0.965,2e-05,5.04029]
[1776695837734,58.36,75519.92,0.0,0.96531,2e-05,5.00418]
[1776695839010,58.36,75535.97,0.0,0.96564,2e-05,4.96701]
[1776695839748,58.36,75535.97,0.0,0.96564,2e-05,4.967]
[1776695840755,58.36,75541.84,0.0,0.96575,2e-05,4.95347]
[1776695845791,58.36,75543.54,0.0,0.96579,2e-05,4.94962]
[1776695849086,58.36,75552.16,0.0,0.96596,2e-05,4.92986]
[1776695850831,58.36,75558.23,0.0,0.96608,2e-05,4.91608]
[1776695851833,58.36,75563.5,0.0,0.9662,2e-05,4.90145]
[1776695856870,58.36,75561.1,0.0,0.96615,2e-05,4.90746]
[1776695859156,58.36,75568.42,0.0,0.96629,2e-05,4.89093]
[1776695862911,58.37,75571.62,0.0,0.96635,2e-05,4.88411]
[1776695863924,58.37,75566.53,0.0,0.96625,2e-05,4.89584]
[1776695869228,58.37,75568.79,0.0,0.96629,2e-05,4.8912]
[1776695869960,58.37,75568.79,0.0,0.96629,2e-05,4.89131]
[1776695872981,58.37,75558.65,0.0,0.96608,2e-05,4.91477]
[1776695877013,58.37,75564.58,0.0,0.9662,2e-05,4.9015]
[1776695882047,58.37,75557.86,0.0,0.96606,2e-05,4.91727]
[1776695884062,58.37,75554.03,0.0,0.96599,2e-05,4.92613]
[1776695885069,58.37,75544.86,0.0,0.9658,2e-05,4.9472]
[1776695886078,58.37,75535.84,0.0,0.96562,2e-05,4.96795]
[1776695888091,58.37,75530.24,0.0,0.96551,2e-05,4.98079]
[1776695893127,58.37,75528.96,0.0,0.96549,2e-05,4.98354]
[1776695894136,58.37,75522.57,0.0,0.96536,2e-05,4.99827]
[1776695896148,58.37,75514.46,0.0,0.9652,2e-05,5.01692]
[1776695897158,58.37,75509.13,0.0,0.96509,2e-05,5.0292]
[1776695898162,58.37,75501.69,0.0,0.96494,2e-05,5.0464]
[1776695903200,58.37,75505.75,0.0,0.96503,2e-05,5.03619]
[1776695904204,58.37,75512.27,0.0,0.96516,2e-05,5.02088]
[1776695905211,58.37,75512.58,0.0,0.96517,2e-05,5.02005]
[1776695906219,58.36,75520.82,0.0,0.96534,2e-05,5.00081]
[1776695908244,58.36,75510.64,0.0,0.96513,2e-05,5.02432]
[1776695909530,58.36,75511.88,0.0,0.96516,2e-05,5.02132]
[1776695912280,58.36,75520.78,0.0,0.96536,2e-05,4.99764]
[1776695913274,58.36,75524.62,0.0,0.96544,2e-05,4.98868]
[1776695914282,58.36,75536.25,0.0,0.96567,2e-05,4.96174]
[1776695915288,58.36,75537.26,0.0,0.96569,2e-05,4.95941]
[1776695917303,58.36,75529.54,0.0,0.96554,2e-05,4.97721]
[1776695919605,58.36,75532.59,0.0,0.9656,2e-05,4.97009]
[1776695922337,58.36,75527.19,0.0,0.96549,2e-05,4.98249]
[1776695926364,58.36,75524.73,0.0,0.96544,2e-05,4.98803]
[1776695927372,58.36,75510.74,0.0,0.96516,2e-05,5.02044]
[1776695928378,58.36,75511.17,0.0,0.96517,2e-05,5.01933]
[1776695930392,58.36,75525.98,0.0,0.96547,2e-05,4.98477]
[1776695931400,58.36,75527.34,0.0,0.9655,2e-05,4.98157]
[1776695932406,58.36,75535.13,0.0,0.96566,2e-05,4.96353]
[1776695933412,58.36,75537.77,0.0,0.96571,2e-05,4.95743]
[1776695938456,58.36,75536.12,0.0,0.96568,2e-05,4.96124]
[1776695941469,58.36,75525.07,0.0,0.96545,2e-05,4.98675]
[1776695942475,58.36,75523.43,0.0,0.96542,2e-05,4.99049]
[1776695943483,58.36,75512.18,0.0,0.9652,2e-05,5.01654]
[1776695944490,58.36,75505.19,0.0,0.96505,2e-05,5.0327]
[1776695945497,58.36,75502.54,0.0,0.965,2e-05,5.03875]
[1776695947513,58.36,75496.06,0.0,0.96487,2e-05,5.0536]
[1776695948521,58.36,75490.16,0.0,0.96475,2e-05,5.06725]
[1776695951539,58.35,75488.74,0.0,0.96473,2e-05,5.07004]
[1776695954560,58.35,75486.16,0.0,0.96468,2e-05,5.0755]
[1776695957581,58.35,75492.13,0.0,0.96481,2e-05,5.06094]
[1776695959595,58.35,75494.56,0.0,0.96486,2e-05,5.05492]
[1776695964635,58.35,75491.78,0.0,0.96481,2e-05,5.06059]
[1776695967653,58.34,75497.89,0.0,0.96494,2e-05,5.04582]
[1776695969665,58.34,75492.14,0.0,0.96482,2e-05,5.05897]
[1776695973699,58.34,75486.62,0.0,0.96473,2e-05,5.06856]
[1776695974702,58.34,75481.06,0.0,0.96462,2e-05,5.08142]
[1776695975708,58.34,75474.9,0.0,0.9645,2e-05,5.09569]
[1776695980049,58.34,75473.81,0.0,0.96449,2e-05,5.09712]
[1776695985801,58.33,75483.55,0.0,0.96469,2e-05,5.07317]
[1776695986807,58.33,75487.38,0.0,0.96477,2e-05,5.06402]
[1776695990120,58.33,75498.18,0.0,0.965,2e-05,5.03816]
[1776695992863,58.33,75492.6,0.0,0.96489,2e-05,5.05095]
[1776695993860,58.33,75484.45,0.0,0.96472,2e-05,5.06988]
[1776695994867,58.33,75466.96,0.0,0.96437,2e-05,5.11058]
[1776696000191,58.32,75468.77,0.0,0.96441,2e-05,5.10507]
[1776696002925,58.32,75462.8,0.0,0.9643,2e-05,5.11841]
[1776696007963,58.31,75460.3,0.0,0.96426,2e-05,5.12299]
[1776696010272,58.31,75450.42,0.0,0.96406,2e-05,5.14583]
[1776696012005,58.31,75440.87,0.0,0.96386,2e-05,5.16785]
[1776696013010,58.31,75435.6,0.0,0.96376,2e-05,5.18003]
[1776696016034,58.31,75451.25,0.0,0.96409,2e-05,5.14216]
[1776696017041,58.3,75460.47,0.0,0.96428,2e-05,5.1198]
[1776696020343,58.3,75451.11,0.0,0.9641,2e-05,5.14112]
[1776696022074,58.3,75441.81,0.0,0.96391,2e-05,5.16256]
[1776696026104,58.3,75436.68,0.0,0.96381,2e-05,5.17376]
[1776696028120,58.29,75426.26,0.0,0.9636,2e-05,5.1979]
[1776696029145,58.29,75417.63,0.0,0.96342,2e-05,5.21814]
[1776696030414,58.29,75409.64,0.0,0.96326,2e-05,5.23642]
[1776696033160,58.28,75398.8,0.0,0.96305,2e-05,5.25881]
[1776696034165,58.28,75389.32,0.0,0.96286,2e-05,5.28063]
[1776696039206,58.27,75391.85,0.0,0.96294,2e-05,5.27187]
[1776696042223,58.27,75384.93,0.0,0.9628,2e-05,5.28699]
[1776696045241,58.26,75392.19,0.0,0.96297,2e-05,5.26786]
[1776696047258,58.26,75398.1,0.0,0.96311,2e-05,5.25261]
[1776696050555,58.25,75379.2,0.0,0.96271,2e-05,5.29723]
[1776696051330,58.25,75379.2,0.0,0.96272,2e-05,5.29671]
[1776696052306,58.25,75366.03,0.0,0.96244,2e-05,5.32744]
[1776696054324,58.25,75357.96,0.0,0.96227,2e-05,5.34653]
[1776696055339,58.25,75350.55,0.0,0.96211,2e-05,5.36461]
[1776696056344,58.25,75337.72,0.0,0.96183,2e-05,5.39601]
[1776696057368,58.24,75331.46,0.0,0.9617,2e-05,5.4107]
[1776696061374,58.24,75333.96,0.0,0.96177,2e-05,5.40304]
[1776696062428,58.24,75327.58,0.0,0.96163,2e-05,5.41834]
[1776696063402,58.23,75322.63,0.0,0.96153,2e-05,5.43011]
[1776696064418,58.23,75284.33,0.0,0.96067,2e-05,5.52503]
[1776696065423,58.23,75264.41,0.0,0.96023,2e-05,5.57485]
[1776696066431,58.23,75249.78,0.0,0.9599,2e-05,5.6106]
[1776696067439,58.23,75232.29,0.0,0.95951,2e-05,5.65338]
[1776696068444,58.22,75231.9,0.0,0.95951,2e-05,5.65401]
[1776696072473,58.22,75250.26,0.0,0.95994,2e-05,5.60616]
[1776696073490,58.22,75258.72,0.0,0.96014,2e-05,5.5846]
[1776696074491,58.22,75244.7,0.0,0.95982,2e-05,5.61966]
[1776696075526,58.22,75226.59,0.0,0.9594,2e-05,5.66548]
[1776696076526,58.22,75230.6,0.0,0.9595,2e-05,5.65486]
[1776696078540,58.22,75236.95,0.0,0.95965,2e-05,5.63851]
[1776696079540,58.21,75231.63,0.0,0.95953,2e-05,5.65187]
[1776696080829,58.21,75247.88,0.0,0.9599,2e-05,5.61068]
[1776696081558,58.21,75247.88,0.0,0.9599,2e-05,5.61058]
[1776696082603,58.21,75255.9,0.0,0.96008,2e-05,5.59033]
[1776696083573,58.21,75271.56,0.0,0.96044,2e-05,5.55103]
[1776696084582,58.21,75272.15,0.0,0.96045,2e-05,5.54959]
[1776696086603,58.21,75277.96,0.0,0.96058,2e-05,5.53516]
[1776696087604,58.21,75271.37,0.0,0.96043,2e-05,5.5517]
[1776696088611,58.21,75268.3,0.0,0.96036,2e-05,5.55943]
[1776696089618,58.21,75245.66,0.0,0.95985,2e-05,5.61635]
[1776696090901,58.21,75226.6,0.0,0.95941,2e-05,5.6645]
[1776696091634,58.21,75226.6,0.0,0.95943,2e-05,5.66155]
[1776696092641,58.21,75219.7,0.0,0.95927,2e-05,5.67892]
[1776696093651,58.21,75225.35,0.0,0.9594,2e-05,5.6644]
[1776696097693,58.21,75217.7,0.0,0.95923,2e-05,5.68354]
[1776696098778,58.21,75223.56,0.0,0.95937,2e-05,5.66833]
[1776696099802,58.21,75229.99,0.0,0.95952,2e-05,5.65202]
[1776696102768,58.21,75237.12,0.0,0.95968,2e-05,5.63371]
[1776696103775,58.21,75242.1,0.0,0.9598,2e-05,5.62104]
[1776696104782,58.21,75240.91,0.0,0.95977,2e-05,5.62398]
[1776696105790,58.21,75234.31,0.0,0.95962,2e-05,5.64059]
[1776696106797,58.21,75228.64,0.0,0.95949,2e-05,5.65486]
[1776696111845,58.21,75229.1,0.0,0.95951,2e-05,5.65305]
[1776696113860,58.21,75212.39,0.0,0.95912,2e-05,5.69521]
[1776696118892,58.2,75209.28,0.0,0.95906,2e-05,5.70164]
[1776696122948,58.2,75215.2,0.0,0.95921,2e-05,5.68535]
[1776696123931,58.19,75231.39,0.0,0.95959,2e-05,5.64389]
[1776696124937,58.19,75250.51,0.0,0.96003,2e-05,5.59533]
[1776696125944,58.19,75255.7,0.0,0.96015,2e-05,5.58206]
[1776696126952,58.19,75260.86,0.0,0.96027,2e-05,5.56891]
[1776696129976,58.19,75263.55,0.0,0.96033,2e-05,5.56166]
[1776696135014,58.19,75266.35,0.0,0.96041,2e-05,5.55371]
[1776696138033,58.18,75272.09,0.0,0.96055,2e-05,5.53819]
[1776696142066,58.18,75241.84,0.0,0.95988,2e-05,5.6119]
[1776696143075,58.17,75237.15,0.0,0.95977,2e-05,5.62349]
[1776696145088,58.17,75249.09,0.0,0.96005,2e-05,5.59266]
[1776696146097,58.17,75259.36,0.0,0.96029,2e-05,5.56667]
[1776696151390,58.17,75250.81,0.0,0.96012,2e-05,5.58445]
[1776696152139,58.17,75250.81,0.0,0.96012,2e-05,5.58423]
[1776696153147,58.17,75261.17,0.0,0.96036,2e-05,5.55805]
[1776696158181,58.16,75259.28,0.0,0.96032,2e-05,5.5619]
[1776696159188,58.16,75253.8,0.0,0.9602,2e-05,5.57546]
[1776696164222,58.16,75260.1,0.0,0.96035,2e-05,5.55872]
[1776696166237,58.16,75271.59,0.0,0.96061,2e-05,5.52967]
[1776696171531,58.15,75278.58,0.0,0.96079,2e-05,5.51025]
[1776696175307,58.14,75286.42,0.0,0.96098,2e-05,5.48858]
[1776696176310,58.14,75290.68,0.0,0.96108,2e-05,5.4775]
[1776696178332,58.14,75293.62,0.0,0.96116,2e-05,5.46925]
[1776696181601,58.13,75296.61,0.0,0.96123,2e-05,5.46047]
[1776696185379,58.13,75287.98,0.0,0.96106,2e-05,5.48009]
[1776696186384,58.13,75289.48,0.0,0.96109,2e-05,5.47589]
[1776696191695,58.12,75286.09,0.0,0.96104,2e-05,5.48194]
[1776696197462,58.11,75291.1,0.0,0.96118,2e-05,5.46626]
[1776696198469,58.1,75284.33,0.0,0.96104,2e-05,5.48225]
[1776696199490,58.1,75284.29,0.0,0.96104,2e-05,5.48189]
[1776696200483,58.1,75269.62,0.0,0.96071,2e-05,5.51798]
[1776696201773,58.1,75264.22,0.0,0.9606,2e-05,5.53095]
[1776696202497,58.1,75264.22,0.0,0.9606,2e-05,5.53037]
[1776696203505,58.1,75264.96,0.0,0.96062,2e-05,5.52797]
[1776696206526,58.09,75255.83,0.0,0.96043,2e-05,5.54918]
[1776696211843,58.08,75268.83,0.0,0.96077,2e-05,5.51093]
[1776696213575,58.08,75278.26,0.0,0.96099,2e-05,5.48634]
[1776696214582,58.07,75281.15,0.0,0.96106,2e-05,5.47867]
[1776696215590,58.07,75273.4,0.0,0.96089,2e-05,5.4975]
[1776696216596,58.07,75271.17,0.0,0.96084,2e-05,5.50257]
[1776696218610,58.07,75264.59,0.0,0.96071,2e-05,5.51796]
[1776696223647,58.06,75280.99,0.0,0.9611,2e-05,5.47442]
[1776696224659,58.06,75289.32,0.0,0.96129,2e-05,5.45327]
[1776696225667,58.05,75292.54,0.0,0.96136,2e-05,5.44448]
[1776696226669,58.05,75305.04,0.0,0.96165,2e-05,5.41279]
[1776696227679,58.05,75309.58,0.0,0.96175,2e-05,5.40085]
[1776696232711,58.03,75309.05,0.0,0.96177,2e-05,5.39855]
[1776696237746,58.03,75305.1,0.0,0.9617,2e-05,5.40661]
[1776696240767,58.03,75312.57,0.0,0.96188,2e-05,5.38717]
[1776696242843,58.02,75313.38,0.0,0.9619,2e-05,5.38455]
[1776696244811,58.02,75304.72,0.0,0.96171,2e-05,5.40523]
[1776696246824,58.02,75306.71,0.0,0.96176,2e-05,5.39962]
[1776696248838,58.02,75311.13,0.0,0.96187,2e-05,5.38807]
[1776696253872,58.01,75314.59,0.0,0.96196,2e-05,5.37798]
[1776696257901,58.01,75320.17,0.0,0.96209,2e-05,5.36308]
[1776696258908,58.01,75334.86,0.0,0.96241,2e-05,5.32685]
[1776696259915,58.0,75333.91,0.0,0.96239,2e-05,5.32896]
[1776696262212,58.0,75348.53,0.0,0.96273,2e-05,5.29111]
[1776696262937,57.99,75348.53,0.0,0.96274,2e-05,5.28946]
[1776696263944,57.99,75366.21,0.0,0.96312,2e-05,5.24645]
[1776696264951,57.99,75372.85,0.0,0.96327,2e-05,5.23035]
[1776696265958,57.99,75367.08,0.0,0.96314,2e-05,5.24423]
[1776696266965,57.99,75358.91,0.0,0.96297,2e-05,5.26392]
[1776696267978,57.99,75361.38,0.0,0.96302,2e-05,5.25783]
[1776696269994,57.99,75365.65,0.0,0.96312,2e-05,5.24732]
[1776696271000,57.99,75371.57,0.0,0.96326,2e-05,5.2302]
[1776696272017,57.99,75372.03,0.0,0.96327,2e-05,5.22903]
[1776696275031,57.99,75366.52,0.0,0.96315,2e-05,5.24216]
[1776696280084,57.99,75370.79,0.0,0.96325,2e-05,5.23153]
[1776696285112,57.99,75374.17,0.0,0.96332,2e-05,5.22308]
[1776696288128,57.98,75366.66,0.0,0.96316,2e-05,5.24103]
[1776696293164,57.98,75365.37,0.0,0.96314,2e-05,5.24373]
[1776696296184,57.98,75361.39,0.0,0.96306,2e-05,5.25305]
[1776696299207,57.98,75354.03,0.0,0.9629,2e-05,5.27054]
[1776696301221,57.98,75350.43,0.0,0.96283,2e-05,5.27902]
[1776696302228,57.98,75342.71,0.0,0.96266,2e-05,5.29763]
[1776696303244,57.98,75337.54,0.0,0.96255,2e-05,5.31004]
[1776696305257,57.98,75346.46,0.0,0.96275,2e-05,5.28791]
[1776696306259,57.98,75344.42,0.0,0.96271,2e-05,5.2927]
[1776696311299,57.97,75351.74,0.0,0.96287,2e-05,5.27406]
[1776696312309,57.97,75346.48,0.0,0.96276,2e-05,5.28669]
[1776696316334,57.97,75343.85,0.0,0.96271,2e-05,5.29245]
[1776696321373,57.97,75339.67,0.0,0.96263,2e-05,5.30155]
[1776696322648,57.97,75333.86,0.0,0.9625,2e-05,5.31549]
[1776696327416,57.96,75338.62,0.0,0.96261,2e-05,5.30307]
[1776696328423,57.96,75327.42,0.0,0.96237,2e-05,5.33022]
[1776696329430,57.96,75318.96,0.0,0.96219,2e-05,5.3507]
[1776696330437,57.96,75318.31,0.0,0.96218,2e-05,5.35202]
[1776696332719,57.96,75331.95,0.0,0.9625,2e-05,5.31511]
[1776696334465,57.96,75341.33,0.0,0.9627,2e-05,5.29204]
[1776696335481,57.96,75341.94,0.0,0.96272,2e-05,5.29038]
[1776696337486,57.96,75336.59,0.0,0.96261,2e-05,5.30307]
[1776696340507,57.95,75331.36,0.0,0.9625,2e-05,5.31525]
[1776696342795,57.95,75326.33,0.0,0.96239,2e-05,5.32689]
[1776696347560,57.95,75342.66,0.0,0.96276,2e-05,5.28591]
[1776696349583,57.95,75353.96,0.0,0.963,2e-05,5.25816]
[1776696350582,57.95,75353.35,0.0,0.96299,2e-05,5.25952]
[1776696355618,57.94,75342.36,0.0,0.96276,2e-05,5.28554]
[1776696356624,57.94,75338.94,0.0,0.96269,2e-05,5.2937]
[1776696361671,57.94,75340.96,0.0,0.96274,2e-05,5.28794]
[1776696362940,57.94,75362.78,0.0,0.96321,2e-05,5.23487]
[1776696363675,57.94,75362.78,0.0,0.96321,2e-05,5.23473]
[1776696364680,57.94,75368.36,0.0,0.96333,2e-05,5.22119]
[1776696365688,57.94,75369.08,0.0,0.96335,2e-05,5.21942]
[1776696368707,57.94,75376.32,0.0,0.9635,2e-05,5.20188]
[1776696370722,57.94,75378.58,0.0,0.96355,2e-05,5.19644]
[1776696374761,57.94,75372.58,0.0,0.96342,2e-05,5.21087]
[1776696375765,57.94,75364.53,0.0,0.96325,2e-05,5.23026]
[1776696376771,57.94,75361.13,0.0,0.96318,2e-05,5.23842]
[1776696377779,57.94,75354.52,0.0,0.96304,2e-05,5.25435]
[1776696378786,57.94,75346.4,0.0,0.96286,2e-05,5.27395]
[1776696379794,57.94,75343.66,0.0,0.96281,2e-05,5.28049]
[1776696381808,57.94,75351.23,0.0,0.96297,2e-05,5.26183]
[1776696383101,57.94,75354.91,0.0,0.96305,2e-05,5.2528]
[1776696386841,57.93,75349.09,0.0,0.96293,2e-05,5.26654]
[1776696387852,57.93,75343.18,0.0,0.9628,2e-05,5.28079]
[1776696388860,57.93,75336.46,0.0,0.96266,2e-05,5.297]
[1776696389869,57.93,75322.42,0.0,0.96235,2e-05,5.33112]
[1776696390874,57.93,75315.9,0.0,0.96221,2e-05,5.34688]
[1776696391883,57.93,75314.96,0.0,0.96221,2e-05,5.34616]
[1776696396917,57.93,75313.69,0.0,0.9622,2e-05,5.34803]
[1776696401956,57.92,75313.85,0.0,0.96221,2e-05,5.34642]
[1776696406991,57.92,75315.83,0.0,0.96227,2e-05,5.34034]
[1776696412028,57.91,75314.35,0.0,0.96224,2e-05,5.3428]
[1776696417066,57.91,75326.6,0.0,0.96252,2e-05,5.31148]
[1776696421094,57.91,75338.81,0.0,0.96279,2e-05,5.28118]
[1776696422100,57.91,75335.82,0.0,0.96273,2e-05,5.28832]
[1776696425124,57.9,75343.99,0.0,0.96291,2e-05,5.268]
[1776696426131,57.9,75354.09,0.0,0.96312,2e-05,5.2434]
[1776696427137,57.9,75358.61,0.0,0.96322,2e-05,5.23239]
[1776696429152,57.9,75362.33,0.0,0.9633,2e-05,5.2233]
[1776696434187,57.9,75362.19,0.0,0.9633,2e-05,5.22344]
[1776696437208,57.9,75367.02,0.0,0.9634,2e-05,5.21177]
[1776696442242,57.9,75368.79,0.0,0.96344,2e-05,5.20752]
[1776696444258,57.9,75362.82,0.0,0.96331,2e-05,5.22193]
[1776696445264,57.9,75346.43,0.0,0.96296,2e-05,5.26157]
[1776696446276,57.9,75347.18,0.0,0.96298,2e-05,5.25966]
[1776696448285,57.9,75331.53,0.0,0.96264,2e-05,5.29752]
[1776696449293,57.9,75326.25,0.0,0.96253,2e-05,5.31025]
[1776696451305,57.9,75322.27,0.0,0.96247,2e-05,5.31683]
[1776696455333,57.9,75319.56,0.0,0.96241,2e-05,5.32266]
[1776696459363,57.89,75327.94,0.0,0.9626,2e-05,5.30136]
[1776696461378,57.89,75322.04,0.0,0.96248,2e-05,5.3154]
[1776696462385,57.89,75316.51,0.0,0.96236,2e-05,5.32873]
[1776696463392,57.89,75308.15,0.0,0.96218,2e-05,5.349]
[1776696464400,57.89,75293.01,0.0,0.96185,2e-05,5.38601]
[1776696465406,57.89,75285.21,0.0,0.96168,2e-05,5.40495]
[1776696466415,57.89,75284.83,0.0,0.96167,2e-05,5.40554]
[1776696471468,57.88,75278.35,0.0,0.96154,2e-05,5.42017]
[1776696472461,57.88,75268.28,0.0,0.96133,2e-05,5.44443]
[1776696473466,57.88,75264.07,0.0,0.96123,2e-05,5.45449]
[1776696475476,57.88,75260.85,0.0,0.96117,2e-05,5.46164]
[1776696477490,57.87,75268.56,0.0,0.96135,2e-05,5.44158]
[1776696478501,57.87,75271.58,0.0,0.96142,2e-05,5.43328]
[1776696482525,57.87,75277.63,0.0,0.96157,2e-05,5.41712]
[1776696483845,57.86,75282.09,0.0,0.96167,2e-05,5.40536]
[1776696485587,57.86,75268.9,0.0,0.96139,2e-05,5.43732]
[1776696487600,57.86,75262.75,0.0,0.96125,2e-05,5.4522]
[1776696488613,57.86,75253.83,0.0,0.96106,2e-05,5.47401]
[1776696489614,57.85,75243.18,0.0,0.96083,2e-05,5.49967]
[1776696490651,57.85,75237.36,0.0,0.9607,2e-05,5.51373]
[1776696492639,57.85,75245.92,0.0,0.9609,2e-05,5.49126]
[1776696497677,57.84,75242.24,0.0,0.96084,2e-05,5.49798]
[1776696499691,57.84,75251.69,0.0,0.96106,2e-05,5.4734]
[1776696503974,57.83,75243.86,0.0,0.9609,2e-05,5.49115]
[1776696505733,57.83,75241.2,0.0,0.96085,2e-05,5.49683]
[1776696508756,57.82,75246.65,0.0,0.96099,2e-05,5.48173]
[1776696512784,57.82,75239.5,0.0,0.96086,2e-05,5.49495]
[1776696514048,57.81,75262.49,0.0,0.96138,2e-05,5.43708]
[1776696515805,57.81,75276.16,0.0,0.96169,2e-05,5.40231]
[1776696516811,57.81,75280.33,0.0,0.96179,2e-05,5.39167]
[1776696518825,57.81,75274.03,0.0,0.96165,2e-05,5.40664]
[1776696519831,57.81,75273.49,0.0,0.96164,2e-05,5.40765]
[1776696521847,57.8,75279.84,0.0,0.96179,2e-05,5.39126]
[1776696522855,57.8,75284.38,0.0,0.96189,2e-05,5.37974]
[1776696524119,57.8,75289.51,0.0,0.96201,2e-05,5.36679]
[1776696524870,57.8,75289.51,0.0,0.96201,2e-05,5.36654]
[1776696526881,57.8,75295.82,0.0,0.96215,2e-05,5.35049]
[1776696527888,57.8,75295.51,0.0,0.96215,2e-05,5.35103]
[1776696531923,57.8,75299.78,0.0,0.96225,2e-05,5.33969]
[1776696536957,57.79,75299.1,0.0,0.96224,2e-05,5.34037]
[1776696541994,57.79,75297.97,0.0,0.96223,2e-05,5.3421]
[1776696544258,57.79,75312.69,0.0,0.96255,2e-05,5.3056]
[1776696546032,57.79,75318.53,0.0,0.96268,2e-05,5.29101]
[1776696551067,57.78,75332.11,0.0,0.96298,2e-05,5.25729]
[1776696552074,57.78,75334.51,0.0,0.96303,2e-05,5.25139]
[1776696557108,57.78,75334.71,0.0,0.96304,2e-05,5.25062]
[1776696559123,57.78,75329.22,0.0,0.96292,2e-05,5.26383]
[1776696562146,57.78,75324.78,0.0,0.96283,2e-05,5.27433]
[1776696564398,57.78,75312.61,0.0,0.96257,2e-05,5.30382]
[1776696566174,57.78,75312.3,0.0,0.96256,2e-05,5.3043]
[1776696570204,57.78,75318.71,0.0,0.96271,2e-05,5.288]
[1776696571211,57.78,75324.05,0.0,0.96284,2e-05,5.27207]
[1776696572216,57.78,75330.05,0.0,0.96297,2e-05,5.25735]
[1776696573224,57.78,75331.97,0.0,0.96302,2e-05,5.2526]
[1776696576245,57.78,75339.96,0.0,0.96319,2e-05,5.23298]
[1776696578259,57.77,75343.95,0.0,0.96328,2e-05,5.22322]
[1776696579266,57.77,75353.19,0.0,0.96347,2e-05,5.20085]
[1776696580273,57.77,75354.22,0.0,0.96349,2e-05,5.19836]
[1776696583295,57.77,75363.76,0.0,0.9637,2e-05,5.17501]
[1776696584538,57.77,75366.06,0.0,0.96375,2e-05,5.16913]
[1776696586328,57.77,75372.41,0.0,0.96389,2e-05,5.15359]
[1776696587324,57.77,75392.51,0.0,0.96431,2e-05,5.1056]
[1776696588331,57.77,75399.14,0.0,0.96445,2e-05,5.08959]
[1776696589338,57.77,75401.39,0.0,0.9645,2e-05,5.08404]
[1776696590345,57.77,75409.56,0.0,0.96467,2e-05,5.06446]
[1776696591352,57.77,75416.61,0.0,0.96482,2e-05,5.04762]
[1776696592366,57.77,75420.35,0.0,0.9649,2e-05,5.03865]
[1776696595385,57.77,75421.17,0.0,0.96492,2e-05,5.03639]
[1776696597405,57.77,75415.77,0.0,0.96481,2e-05,5.04891]
[1776696602441,57.76,75418.65,0.0,0.96487,2e-05,5.04146]
[1776696606495,57.76,75432.64,0.0,0.96516,2e-05,5.00802]
[1776696607498,57.76,75440.08,0.0,0.96532,2e-05,4.99054]
[1776696610511,57.76,75433.92,0.0,0.96519,2e-05,5.00499]
[1776696611527,57.76,75428.18,0.0,0.96507,2e-05,5.01845]
[1776696612532,57.76,75427.12,0.0,0.96505,2e-05,5.02089]
[1776696613545,57.76,75418.92,0.0,0.96488,2e-05,5.04008]
[1776696614554,57.76,75411.27,0.0,0.96473,2e-05,5.05804]
[1776696615559,57.76,75399.23,0.0,0.96448,2e-05,5.08643]
[1776696616560,57.76,75392.44,0.0,0.96434,2e-05,5.10259]
[1776696617567,57.76,75391.86,0.0,0.96433,2e-05,5.10378]
[1776696618572,57.76,75397.43,0.0,0.96444,2e-05,5.09031]
[1776696619578,57.76,75406.45,0.0,0.96463,2e-05,5.06871]
[1776696620587,57.76,75406.82,0.0,0.96464,2e-05,5.06769]
[1776696624614,57.76,75396.43,0.0,0.96443,2e-05,5.09175]
[1776696625640,57.75,75380.77,0.0,0.9641,2e-05,5.12892]
[1776696626640,57.75,75374.48,0.0,0.96397,2e-05,5.14373]
[1776696627651,57.75,75368.44,0.0,0.96385,2e-05,5.15794]
[1776696628646,57.75,75365.46,0.0,0.96379,2e-05,5.1648]
[1776696629653,57.75,75359.62,0.0,0.96367,2e-05,5.17854]
[1776696630661,57.75,75361.94,0.0,0.96372,2e-05,5.17262]
[1776696635693,57.74,75353.37,0.0,0.96357,2e-05,5.18889]
[1776696636707,57.74,75356.92,0.0,0.96365,2e-05,5.17997]
[1776696639723,57.74,75361.48,0.0,0.96375,2e-05,5.16795]
[1776696641738,57.74,75370.38,0.0,0.96395,2e-05,5.14593]
[1776696642744,57.74,75374.06,0.0,0.96403,2e-05,5.13681]
[1776696647781,57.73,75369.46,0.0,0.96394,2e-05,5.14645]
[1776696650804,57.73,75360.1,0.0,0.96375,2e-05,5.16807]
[1776696651808,57.73,75361.6,0.0,0.96379,2e-05,5.16415]
[1776696653823,57.72,75366.08,0.0,0.96389,2e-05,5.15277]
[1776696658869,57.72,75365.71,0.0,0.96389,2e-05,5.15223]
[1776696661887,57.71,75357.62,0.0,0.96373,2e-05,5.17052]
[1776696662895,57.71,75351.73,0.0,0.96361,2e-05,5.18437]
[1776696664972,57.71,75322.26,0.0,0.96298,2e-05,5.2555]
[1776696666025,57.71,75267.04,0.0,0.96177,2e-05,5.39113]
[1776696667028,57.71,75194.16,0.0,0.96013,2e-05,5.57382]
[1776696668014,57.71,75133.38,0.0,0.95871,2e-05,5.72918]
[1776696668989,57.71,75109.07,0.0,0.95813,2e-05,5.79221]
[1776696669988,57.63,75154.48,0.0,0.9594,2e-05,5.65254]
[1776696672010,57.63,75141.28,0.0,0.9591,2e-05,5.6859]
[1776696673015,57.63,75151.17,0.0,0.95934,2e-05,5.66002]
[1776696674038,57.63,75131.03,0.0,0.95886,2e-05,5.71186]
[1776696675072,57.63,75092.93,0.0,0.95796,2e-05,5.81048]
[1776696676064,57.63,75067.93,0.0,0.95735,2e-05,5.87603]
[1776696677069,57.63,75028.76,0.0,0.95641,2e-05,5.97824]
[1776696679110,57.62,75014.79,0.0,0.95607,2e-05,6.01425]
[1776696680103,57.62,75007.18,0.0,0.95589,3e-05,6.03349]
[1776696681112,57.62,75017.63,0.0,0.95615,2e-05,6.00553]
[1776696682136,57.62,75062.03,0.0,0.95725,2e-05,5.88718]
[1776696683337,57.61,75054.28,0.0,0.95707,2e-05,5.90682]
[1776696684198,57.61,75082.36,0.0,0.95775,2e-05,5.83294]
[1776696685454,57.61,75106.7,0.0,0.95834,2e-05,5.76862]
[1776696687205,57.61,75098.6,0.0,0.95815,2e-05,5.78921]
[1776696688215,57.61,75091.48,0.0,0.95799,2e-05,5.80725]
[1776696689212,57.6,75077.84,0.0,0.95766,2e-05,5.84249]
[1776696692238,57.6,75121.74,0.0,0.95874,2e-05,5.72466]
[1776696693289,57.6,75113.08,0.0,0.95854,2e-05,5.74667]
[1776696694283,57.6,75114.53,0.0,0.95857,2e-05,5.74245]
[1776696695536,57.6,75104.63,0.0,0.95834,2e-05,5.76806]
[1776696697320,57.6,75121.53,0.0,0.95875,2e-05,5.72362]
[1776696698346,57.6,75144.23,0.0,0.95928,2e-05,5.66468]
[1776696699342,57.59,75151.0,0.0,0.95945,2e-05,5.64699]
[1776696700340,57.59,75158.41,0.0,0.95962,2e-05,5.62801]
[1776696701352,57.59,75155.16,0.0,0.95955,2e-05,5.63552]
[1776696703367,57.59,75138.36,0.0,0.95916,2e-05,5.67836]
[1776696704377,57.59,75142.16,0.0,0.95925,2e-05,5.66825]
[1776696705630,57.59,75171.14,0.0,0.95993,2e-05,5.59375]
[1776696707411,57.59,75196.35,0.0,0.96051,2e-05,5.52978]
[1776696708417,57.59,75197.69,0.0,0.96054,2e-05,5.52583]
[1776696709430,57.59,75190.35,0.0,0.96038,2e-05,5.54431]
[1776696710426,57.59,75170.87,0.0,0.95993,2e-05,5.59369]
[1776696711435,57.59,75178.97,0.0,0.96012,2e-05,5.57288]
[1776696712437,57.58,75175.57,0.0,0.96004,2e-05,5.58138]
[1776696713451,57.58,75166.86,0.0,0.95984,2e-05,5.6032]
[1776696714509,57.58,75156.79,0.0,0.95961,2e-05,5.62893]
[1776696717515,57.58,75149.1,0.0,0.95944,2e-05,5.64767]
[1776696718561,57.58,75138.33,0.0,0.95919,2e-05,5.67503]
[1776696723561,57.57,75146.36,0.0,0.95939,2e-05,5.65282]
[1776696725808,57.57,75132.25,0.0,0.95906,2e-05,5.68853]
[1776696727599,57.57,75119.37,0.0,0.95877,2e-05,5.72104]
[1776696728602,57.57,75106.06,0.0,0.95845,2e-05,5.75556]
[1776696729605,57.57,75093.79,0.0,0.95816,2e-05,5.78704]
[1776696730610,57.57,75073.89,0.0,0.95768,2e-05,5.83895]
[1776696731626,57.57,75076.76,0.0,0.95776,2e-05,5.83096]
[1776696736661,57.56,75078.02,0.0,0.9578,2e-05,5.82658]
[1776696738675,57.56,75091.26,0.0,0.95812,2e-05,5.79159]
[1776696740708,57.56,75102.37,0.0,0.95839,2e-05,5.76214]
[1776696741734,57.56,75118.84,0.0,0.95878,2e-05,5.71941]
[1776696742717,57.56,75131.8,0.0,0.95909,2e-05,5.68548]
[1776696743727,57.55,75130.14,0.0,0.95906,2e-05,5.68905]
[1776696744734,57.55,75140.77,0.0,0.95931,2e-05,5.66135]
[1776696745957,57.55,75141.5,0.0,0.95933,2e-05,5.6589]
[1776696747761,57.55,75135.59,0.0,0.9592,2e-05,5.67351]
[1776696749788,57.55,75142.09,0.0,0.95936,2e-05,5.65649]
[1776696752801,57.55,75148.06,0.0,0.95952,2e-05,5.63745]
[1776696756032,57.54,75155.37,0.0,0.9597,2e-05,5.61796]
[1776696756858,57.54,75155.37,0.0,0.9597,2e-05,5.61749]
[1776696761890,57.54,75149.29,0.0,0.95957,2e-05,5.63216]
[1776696764929,57.53,75146.74,0.0,0.95952,2e-05,5.6377]
[1776696767937,57.53,75135.66,0.0,0.95927,2e-05,5.66532]
[1776696768945,57.53,75126.3,0.0,0.95905,2e-05,5.68944]
[1776696769951,57.53,75132.54,0.0,0.9592,2e-05,5.67269]
[1776696770977,57.53,75139.92,0.0,0.95937,2e-05,5.65371]
[1776696771969,57.53,75148.66,0.0,0.95958,2e-05,5.63074]
[1776696774995,57.53,75141.66,0.0,0.95942,2e-05,5.64817]
[1776696776031,57.52,75132.34,0.0,0.95921,2e-05,5.67154]
[1776696781046,57.52,75137.81,0.0,0.95935,2e-05,5.65586]
[1776696782052,57.52,75149.57,0.0,0.95963,2e-05,5.62544]
[1776696783058,57.52,75166.8,0.0,0.96003,2e-05,5.58143]
[1776696784063,57.52,75175.76,0.0,0.96024,2e-05,5.55834]
[1776696785072,57.52,75163.36,0.0,0.95995,2e-05,5.58972]
[1776696788091,57.51,75171.43,0.0,0.96014,2e-05,5.56868]
[1776696789099,57.51,75185.52,0.0,0.96047,2e-05,5.53284]
[1776696791116,57.51,75172.15,0.0,0.96016,2e-05,5.56656]
[1776696793130,57.51,75165.86,0.0,0.96002,2e-05,5.58228]
[1776696795143,57.51,75160.32,0.0,0.9599,2e-05,5.59606]
[1776696799172,57.51,75152.09,0.0,0.95971,2e-05,5.61635]
[1776696800179,57.51,75142.6,0.0,0.95949,2e-05,5.64043]
[1776696801186,57.51,75137.07,0.0,0.95936,2e-05,5.65437]
[1776696806222,57.5,75129.56,0.0,0.9592,2e-05,5.67236]
[1776696809243,57.5,75116.21,0.0,0.95889,2e-05,5.70584]
[1776696810251,57.5,75110.49,0.0,0.95876,2e-05,5.72027]
[1776696814279,57.49,75124.36,0.0,0.95912,2e-05,5.68009]
[1776696819317,57.49,75123.53,0.0,0.95912,2e-05,5.68069]
[1776696821328,57.48,75128.55,0.0,0.95924,2e-05,5.66716]
[1776696826363,57.48,75117.2,0.0,0.95899,2e-05,5.69489]
[1776696831397,57.47,75120.06,0.0,0.95907,2e-05,5.68581]
[1776696832404,57.47,75131.53,0.0,0.95934,2e-05,5.65596]
[1776696837439,57.47,75135.56,0.0,0.95945,2e-05,5.64422]
[1776696839455,57.47,75126.65,0.0,0.95924,2e-05,5.66664]
[1776696840463,57.47,75123.13,0.0,0.95916,2e-05,5.67541]
[1776696843499,57.46,75116.88,0.0,0.95902,2e-05,5.6906]
[1776696844514,57.46,75103.39,0.0,0.9587,2e-05,5.72554]
[1776696845530,57.46,75079.98,0.0,0.95814,2e-05,5.78651]
[1776696846902,57.46,75087.6,0.0,0.95833,2e-05,5.76662]
[1776696849583,57.46,75071.9,0.0,0.95795,2e-05,5.80732]
[1776696850574,57.46,75070.22,0.0,0.95792,2e-05,5.81078]
[1776696851581,57.45,75069.54,0.0,0.95792,2e-05,5.81097]
[1776696856945,57.44,75078.7,0.0,0.95816,2e-05,5.78431]
[1776696860666,57.44,75069.84,0.0,0.95797,2e-05,5.80549]
[1776696862672,57.43,75076.68,0.0,0.95814,2e-05,5.78657]
[1776696867016,57.43,75068.19,0.0,0.95795,2e-05,5.80681]
[1776696867713,57.42,75068.42,0.0,0.95796,2e-05,5.80568]
[1776696868722,57.42,75056.28,0.0,0.95768,2e-05,5.83699]
[1776696869729,57.42,75037.47,0.0,0.95722,2e-05,5.88597]
[1776696874774,57.41,75032.08,0.0,0.95714,2e-05,5.89404]
[1776696877093,57.4,75037.98,0.0,0.9573,2e-05,5.87712]
[1776696881828,57.39,75029.77,0.0,0.95712,2e-05,5.89564]
[1776696883850,57.39,75020.6,0.0,0.95691,2e-05,5.91897]
[1776696884853,57.39,75007.17,0.0,0.95658,2e-05,5.95434]
[1776696889888,57.38,75009.79,0.0,0.95666,2e-05,5.94543]
[1776696891904,57.38,75003.74,0.0,0.95652,2e-05,5.96077]
[1776696894928,57.38,74997.91,0.0,0.95638,2e-05,5.97515]
[1776696897242,57.37,75022.48,0.0,0.957,2e-05,5.90885]
[1776696897948,57.37,75022.63,0.0,0.95701,2e-05,5.90811]
[1776696898961,57.37,75038.6,0.0,0.9574,2e-05,5.86514]
[1776696899963,57.37,75038.27,0.0,0.9574,2e-05,5.86542]
[1776696901977,57.36,75031.44,0.0,0.95724,2e-05,5.88265]
[1776696902985,57.36,75025.05,0.0,0.95709,2e-05,5.89933]
[1776696903991,57.36,75017.91,0.0,0.95691,2e-05,5.91801]
[1776696904999,57.36,75010.89,0.0,0.95674,2e-05,5.93638]
[1776696906006,57.36,75001.68,0.0,0.95652,2e-05,5.96061]
[1776696907313,57.36,74997.17,0.0,0.95641,2e-05,5.97229]
[1776696910034,57.36,75010.25,0.0,0.95674,2e-05,5.93621]
[1776696911041,57.35,75001.29,0.0,0.95653,2e-05,5.95978]
[1776696912047,57.35,74994.84,0.0,0.95637,2e-05,5.97665]
[1776696913055,57.35,74990.52,0.0,0.95626,2e-05,5.98782]
[1776696916077,57.35,74999.79,0.0,0.95651,2e-05,5.96174]
[1776696917399,57.35,75011.08,0.0,0.95679,2e-05,5.93123]
[1776696919099,57.34,74985.25,0.0,0.95615,3e-05,5.99962]
[1776696920114,57.34,74988.41,0.0,0.95624,3e-05,5.99069]
[1776696922123,57.34,74979.93,0.0,0.95603,3e-05,6.01258]
[1776696923128,57.34,74976.62,0.0,0.95595,3e-05,6.021]
[1776696925145,57.33,74975.84,0.0,0.95594,3e-05,6.02209]
[1776696927468,57.33,74987.42,0.0,0.95624,3e-05,5.98999]
[1776696929174,57.33,74986.73,0.0,0.95623,3e-05,5.99091]
[1776696932194,57.32,74981.07,0.0,0.95612,3e-05,6.00217]
[1776696935224,57.32,74979.22,0.0,0.95608,3e-05,6.00691]
[1776696936232,57.32,74972.85,0.0,0.95592,3e-05,6.02396]
[1776696937234,57.32,74967.06,0.0,0.95577,3e-05,6.03956]
[1776696938248,57.32,74943.46,0.0,0.95517,3e-05,6.10336]
[1776696939253,57.32,74941.31,0.0,0.95512,3e-05,6.10904]
[1776696940253,57.32,74950.66,0.0,0.95536,3e-05,6.0835]
[1776696941266,57.32,74956.03,0.0,0.9555,3e-05,6.06884]
[1776696943283,57.32,74946.02,0.0,0.95524,3e-05,6.09577]
[1776696945293,57.32,74944.8,0.0,0.95521,3e-05,6.09881]
[1776696947313,57.32,74956.33,0.0,0.95551,3e-05,6.06731]
[1776696948324,57.32,74974.85,0.0,0.95598,3e-05,6.01726]
[1776696949340,57.32,74981.44,0.0,0.95614,3e-05,5.99955]
[1776696950343,57.32,74982.64,0.0,0.95617,3e-05,5.99637]
[1776696951348,57.32,74991.96,0.0,0.95641,2e-05,5.97142]
[1776696952355,57.32,74995.93,0.0,0.9565,2e-05,5.96087]
[1776696957390,57.32,74990.04,0.0,0.95635,2e-05,5.97706]
[1776696960424,57.32,74997.17,0.0,0.95653,2e-05,5.95819]
[1776696961431,57.32,75015.98,0.0,0.95699,2e-05,5.90813]
[1776696962438,57.32,75025.77,0.0,0.95724,2e-05,5.88191]
[1776696963444,57.32,75025.85,0.0,0.95724,2e-05,5.88182]
[1776696968479,57.32,75038.02,0.0,0.95753,2e-05,5.85001]
[1776696969485,57.32,75032.99,0.0,0.95741,2e-05,5.86309]
[1776696970493,57.32,75040.24,0.0,0.95759,2e-05,5.8437]
[1776696971500,57.32,75034.98,0.0,0.95746,2e-05,5.8578]
[1776696974521,57.32,75035.35,0.0,0.95746,2e-05,5.85737]
[1776696975530,57.32,75045.17,0.0,0.95772,2e-05,5.82922]
[1776696976540,57.31,75045.35,0.0,0.95774,2e-05,5.82695]
[1776696977548,57.31,75036.4,0.0,0.95753,2e-05,5.85038]
[1776696978553,57.32,75028.77,0.0,0.95732,2e-05,5.87249]
[1776696979560,57.32,75026.78,0.0,0.95727,2e-05,5.87792]
[1776696982583,57.32,75018.46,0.0,0.95707,2e-05,5.90045]
[1776696983590,57.32,75012.34,0.0,0.95691,2e-05,5.91693]
[1776696984596,57.32,75010.28,0.0,0.95686,2e-05,5.9226]
[1776696986621,57.33,75004.05,0.0,0.95669,2e-05,5.94091]
[1776696987919,57.33,74995.8,0.0,0.95647,2e-05,5.96436]
[1776696989631,57.34,74996.28,0.0,0.95646,2e-05,5.96535]
[1776696994673,57.35,74998.46,0.0,0.95651,2e-05,5.95984]
[1776696996684,57.35,74985.19,0.0,0.95618,3e-05,5.9956]
[1776696997989,57.35,74980.57,0.0,0.95606,3e-05,6.00806]
[1776697000714,57.35,74970.9,0.0,0.95581,3e-05,6.03422]
[1776697001727,57.35,74961.65,0.0,0.95558,3e-05,6.05915]
[1776697002739,57.35,74955.33,0.0,0.95543,3e-05,6.07577]
[1776697003740,57.35,74948.33,0.0,0.95525,3e-05,6.09398]
[1776697004750,57.35,74949.06,0.0,0.95527,3e-05,6.0919]
[1776697006761,57.34,74940.05,0.0,0.95506,3e-05,6.11425]
[1776697008776,57.34,74941.44,0.0,0.9551,3e-05,6.11019]
[1776697009785,57.34,74943.6,0.0,0.95516,3e-05,6.1042]
[1776697011801,57.34,74953.51,0.0,0.95541,3e-05,6.07721]
[1776697012807,57.33,74965.95,0.0,0.95573,3e-05,6.04285]
[1776697018141,57.33,74971.05,0.0,0.95586,3e-05,6.02911]
[1776697019874,57.33,74954.67,0.0,0.95545,3e-05,6.07282]
[1776697020883,57.33,74948.61,0.0,0.95531,3e-05,6.08842]
[1776697022889,57.33,74963.58,0.0,0.95569,3e-05,6.04719]
[1776697023896,57.33,74969.69,0.0,0.95585,3e-05,6.03072]
[1776697025911,57.33,74982.34,0.0,0.95616,3e-05,5.99676]
[1776697026929,57.33,74987.83,0.0,0.9563,2e-05,5.98212]
[1776697030237,57.33,74968.85,0.0,0.95582,3e-05,6.03333]
[1776697030957,57.33,74969.24,0.0,0.95583,3e-05,6.03227]
[1776697031965,57.33,74975.77,0.0,0.956,3e-05,6.01471]
[1776697032972,57.33,74982.33,0.0,0.95616,3e-05,5.99713]
[1776697035993,57.33,74987.36,0.0,0.95628,2e-05,5.9837]
[1776697038010,57.33,74988.98,0.0,0.95632,2e-05,5.9795]
[1776697042044,57.33,74995.37,0.0,0.95648,2e-05,5.96269]
[1776697046072,57.33,75011.09,0.0,0.95687,2e-05,5.92106]
[1776697047357,57.33,75021.22,0.0,0.95712,2e-05,5.89438]
[1776697051113,57.33,75026.65,0.0,0.95727,2e-05,5.87737]
[1776697052120,57.33,75019.44,0.0,0.95709,2e-05,5.89662]
[1776697053131,57.33,75011.84,0.0,0.9569,2e-05,5.91717]
[1776697057427,57.34,75001.63,0.0,0.95664,2e-05,5.94497]
[1776697060186,57.34,74993.26,0.0,0.95643,2e-05,5.96766]
[1776697061186,57.34,74987.04,0.0,0.95627,3e-05,5.9844]
[1776697062193,57.34,74986.23,0.0,0.95625,3e-05,5.98662]
[1776697067497,57.34,74995.23,0.0,0.95647,2e-05,5.9627]
[1776697069242,57.34,74998.46,0.0,0.95655,2e-05,5.95418]
[1776697072264,57.34,75000.93,0.0,0.95661,2e-05,5.94789]
[1776697077568,57.34,75002.7,0.0,0.95665,2e-05,5.94366]
[1776697079314,57.34,75010.95,0.0,0.95685,2e-05,5.92188]
[1776697080334,57.34,75010.26,0.0,0.95684,2e-05,5.92387]
[1776697082390,57.34,75002.05,0.0,0.95663,2e-05,5.94607]
[1776697083352,57.34,74998.31,0.0,0.95653,2e-05,5.95616]
[1776697085365,57.35,74988.97,0.0,0.9563,2e-05,5.98135]
[1776697086371,57.35,74981.31,0.0,0.95611,3e-05,6.00194]
[1776697087643,57.35,74980.57,0.0,0.95609,3e-05,6.00394]
[1776697092414,57.35,74998.6,0.0,0.95654,2e-05,5.95568]
[1776697094427,57.35,74972.05,0.0,0.95587,3e-05,6.02706]
[1776697095435,57.35,74965.35,0.0,0.9557,3e-05,6.04508]
[1776697096441,57.35,74964.52,0.0,0.95568,3e-05,6.04725]
[1776697099462,57.35,74971.37,0.0,0.95586,3e-05,6.02859]
[1776697100469,57.35,74976.38,0.0,0.95599,3e-05,6.01507]
[1776697103490,57.34,74978.14,0.0,0.95603,3e-05,6.01031]
[1776697108525,57.34,74973.47,0.0,0.95591,3e-05,6.02276]
[1776697111546,57.34,74965.46,0.0,0.95573,3e-05,6.04129]
[1776697114580,57.34,74961.55,0.0,0.95564,3e-05,6.05166]
[1776697115592,57.34,74952.64,0.0,0.95541,3e-05,6.07568]
[1776697116593,57.34,74947.54,0.0,0.95529,3e-05,6.08845]
[1776697118606,57.33,74939.65,0.0,0.9551,3e-05,6.10841]
[1776697120625,57.33,74945.24,0.0,0.95526,3e-05,6.09159]
[1776697121632,57.33,74949.43,0.0,0.95537,3e-05,6.08011]
[1776697122639,57.33,74955.91,0.0,0.95553,3e-05,6.06247]
[1776697123647,57.33,74956.83,0.0,0.95556,3e-05,6.05992]
[1776697126670,57.33,74963.96,0.0,0.95574,3e-05,6.0405]
[1776697128680,57.33,74968.99,0.0,0.95587,3e-05,6.02687]
[1776697133716,57.33,74967.35,0.0,0.95583,3e-05,6.03118]
[1776697134726,57.33,74979.05,0.0,0.95612,3e-05,5.99968]
[1776697135730,57.33,74971.88,0.0,0.95594,3e-05,6.01898]
[1776697136737,57.33,74968.54,0.0,0.95586,3e-05,6.02797]
[1776697139761,57.33,74981.74,0.0,0.95619,3e-05,5.99244]
[1776697140768,57.33,74992.4,0.0,0.95645,2e-05,5.96395]
[1776697145830,57.33,74986.54,0.0,0.9563,2e-05,5.97996]
[1776697146841,57.33,74987.43,0.0,0.95633,2e-05,5.97761]
[1776697148864,57.33,75010.64,0.0,0.9569,2e-05,5.91569]
[1776697149874,57.33,75010.45,0.0,0.9569,2e-05,5.91626]
[1776697150879,57.33,75015.61,0.0,0.95703,2e-05,5.90227]
[1776697151887,57.33,75020.53,0.0,0.95715,2e-05,5.88897]
[1776697155914,57.33,75014.33,0.0,0.957,2e-05,5.90511]
[1776697160951,57.32,75018.99,0.0,0.95713,2e-05,5.89131]
[1776697163971,57.32,75021.85,0.0,0.95721,2e-05,5.8829]
[1776697168247,57.31,75014.11,0.0,0.95702,2e-05,5.90237]
[1776697170013,57.31,75012.22,0.0,0.95698,2e-05,5.90723]
[1776697175052,57.32,75013.17,0.0,0.95702,2e-05,5.90241]
[1776697176056,57.32,75007.9,0.0,0.95689,2e-05,5.91656]
[1776697177063,57.32,74999.24,0.0,0.95667,2e-05,5.93975]
[1776697178320,57.32,74992.02,0.0,0.95649,2e-05,5.95914]
[1776697182107,57.32,74997.36,0.0,0.95662,2e-05,5.94493]
[1776697185126,57.32,75006.32,0.0,0.95684,2e-05,5.92113]
[1776697186133,57.32,75016.22,0.0,0.95709,2e-05,5.89487]
[1776697187140,57.32,75014.02,0.0,0.95703,2e-05,5.90081]
[1776697192175,57.32,75012.84,0.0,0.957,2e-05,5.90406]
[1776697197213,57.32,75012.98,0.0,0.957,2e-05,5.90417]
[1776697198463,57.32,75045.55,0.0,0.9578,2e-05,5.81753]
[1776697202307,57.32,75063.39,0.0,0.95824,2e-05,5.77037]
[1776697203286,57.32,75083.04,0.0,0.95871,2e-05,5.71881]
[1776697205323,57.32,75071.95,0.0,0.95845,2e-05,5.74766]
[1776697210340,57.32,75075.58,0.0,0.95854,2e-05,5.73792]
[1776697213360,57.32,75068.35,0.0,0.95836,2e-05,5.75659]
[1776697214367,57.31,75061.95,0.0,0.95821,2e-05,5.77323]
[1776697219406,57.31,75067.25,0.0,0.95834,2e-05,5.75878]
[1776697221423,57.31,75083.37,0.0,0.95873,2e-05,5.71674]
[1776697222434,57.31,75086.06,0.0,0.95879,2e-05,5.70965]
[1776697224476,57.31,75088.33,0.0,0.95885,2e-05,5.70365]
[1776697228713,57.31,75080.04,0.0,0.95865,2e-05,5.72518]
[1776697231504,57.31,75076.59,0.0,0.95859,2e-05,5.73117]
[1776697236539,57.31,75082.95,0.0,0.95874,2e-05,5.71443]
[1776697240566,57.31,75088.5,0.0,0.95888,2e-05,5.7]
[1776697241573,57.31,75095.68,0.0,0.95905,2e-05,5.68142]
[1776697245606,57.31,75084.9,0.0,0.95879,2e-05,5.70952]
[1776697246642,57.31,75074.73,0.0,0.95855,2e-05,5.73595]
[1776697247625,57.31,75058.67,0.0,0.95816,2e-05,5.7778]
[1776697248868,57.31,75054.56,0.0,0.95806,2e-05,5.78842]
[1776697250644,57.31,75058.15,0.0,0.95815,2e-05,5.77873]
[1776697252658,57.31,75048.94,0.0,0.95793,2e-05,5.80258]
[1776697256685,57.31,75053.67,0.0,0.95805,2e-05,5.78949]
[1776697260721,57.3,75042.51,0.0,0.95779,2e-05,5.81835]
[1776697261736,57.3,75028.54,0.0,0.95745,2e-05,5.85502]
[1776697262741,57.3,75023.23,0.0,0.95732,2e-05,5.86863]
[1776697263745,57.3,75036.42,0.0,0.95765,2e-05,5.83349]
[1776697264751,57.3,75053.18,0.0,0.95806,2e-05,5.78917]
[1776697265759,57.3,75051.11,0.0,0.95801,2e-05,5.79446]
[1776697266766,57.3,75040.31,0.0,0.95775,2e-05,5.82272]
[1776697267772,57.3,75035.23,0.0,0.95762,2e-05,5.83591]
[1776697271822,57.3,75027.82,0.0,0.95745,2e-05,5.85484]
[1776697272821,57.3,75015.37,0.0,0.95715,2e-05,5.88761]
[1776697273828,57.29,75006.32,0.0,0.95693,2e-05,5.91115]
[1776697274834,57.29,75000.77,0.0,0.95679,2e-05,5.92561]
[1776697275865,57.29,74998.6,0.0,0.95674,2e-05,5.93104]
[1776697279087,57.29,75023.72,0.0,0.95737,2e-05,5.86322]
[1776697279866,57.29,75023.72,0.0,0.95737,2e-05,5.86291]
[1776697280872,57.29,75025.67,0.0,0.95742,2e-05,5.8575]
[1776697282887,57.28,75028.49,0.0,0.9575,2e-05,5.84958]
[1776697283894,57.28,75022.08,0.0,0.95734,2e-05,5.86632]
[1776697284901,57.28,75016.65,0.0,0.95721,2e-05,5.88047]
[1776697285910,57.28,75007.59,0.0,0.95699,2e-05,5.90427]
[1776697286916,57.28,75006.84,0.0,0.95697,2e-05,5.90596]
[1776697291950,57.28,75008.38,0.0,0.95704,2e-05,5.89745]
[1776697296994,57.27,75013.4,0.0,0.95718,2e-05,5.88259]
[1776697298001,57.27,75023.46,0.0,0.95743,2e-05,5.85565]
[1776697299007,57.27,75019.75,0.0,0.95734,2e-05,5.86525]
[1776697300026,57.27,75014.3,0.0,0.95721,2e-05,5.87946]
[1776697302039,57.27,75008.99,0.0,0.95709,2e-05,5.89301]
[1776697305061,57.26,74993.52,0.0,0.95671,2e-05,5.93336]
[1776697306068,57.26,74983.53,0.0,0.95646,2e-05,5.96014]
[1776697307081,57.26,74980.54,0.0,0.95639,2e-05,5.96816]
[1776697308083,57.26,74969.8,0.0,0.95612,3e-05,5.99699]
[1776697309090,57.26,74963.34,0.0,0.95595,3e-05,6.01433]
[1776697310099,57.26,74965.97,0.0,0.95602,3e-05,6.00716]
[1776697313120,57.26,74972.49,0.0,0.95619,3e-05,5.9894]
[1776697314126,57.26,74971.59,0.0,0.95617,3e-05,5.99178]
[1776697315135,57.26,74964.42,0.0,0.95599,3e-05,6.01104]
[1776697316151,57.26,74959.55,0.0,0.95586,3e-05,6.02409]
[1776697318158,57.26,74948.68,0.0,0.95559,3e-05,6.05327]
[1776697319378,57.26,74946.34,0.0,0.95553,3e-05,6.05947]
[1776697322186,57.26,74940.62,0.0,0.95539,3e-05,6.07454]
[1776697325217,57.26,74938.51,0.0,0.95534,3e-05,6.07978]
[1776697326223,57.26,74943.52,0.0,0.95547,3e-05,6.06603]
[1776697328244,57.26,74952.26,0.0,0.95569,3e-05,6.0421]
[1776697329448,57.26,74960.79,0.0,0.95591,3e-05,6.01897]
[1776697330254,57.26,74960.79,0.0,0.95591,3e-05,6.01891]
[1776697335289,57.26,74952.03,0.0,0.95569,3e-05,6.04226]
[1776697337303,57.25,74947.79,0.0,0.95559,3e-05,6.05354]
[1776697341332,57.25,74942.09,0.0,0.95545,3e-05,6.06857]
[1776697342346,57.25,74939.62,0.0,0.95538,3e-05,6.07514]
[1776697343357,57.25,74934.19,0.0,0.95525,3e-05,6.08983]
[1776697344357,57.25,74923.21,0.0,0.95497,3e-05,6.11964]
[1776697345367,57.25,74917.86,0.0,0.95483,3e-05,6.13411]
[1776697346372,57.25,74938.06,0.0,0.95535,3e-05,6.07897]
[1776697347378,57.25,74952.69,0.0,0.95572,3e-05,6.0392]
[1776697348387,57.25,74950.92,0.0,0.95568,3e-05,6.04391]
[1776697349594,57.25,74958.48,0.0,0.95587,3e-05,6.0234]
[1776697350401,57.25,74958.48,0.0,0.95587,3e-05,6.02334]
[1776697354430,57.25,74953.01,0.0,0.95575,3e-05,6.03472]
[1776697356442,57.25,74939.8,0.0,0.95542,3e-05,6.07012]
[1776697357450,57.25,74929.15,0.0,0.95515,3e-05,6.09902]
[1776697358455,57.25,74930.78,0.0,0.95519,3e-05,6.09451]
[1776697361478,57.25,74934.74,0.0,0.9553,3e-05,6.08348]
[1776697362487,57.25,74927.14,0.0,0.9551,3e-05,6.1041]
[1776697363495,57.25,74928.63,0.0,0.95514,3e-05,6.09996]
[1776697365507,57.25,74942.15,0.0,0.95549,3e-05,6.06302]
[1776697366518,57.24,74942.05,0.0,0.95549,3e-05,6.06319]
[1776697368531,57.24,74952.5,0.0,0.95575,3e-05,6.03472]
[1776697369734,57.24,74957.95,0.0,0.95589,3e-05,6.01996]
[1776697374576,57.24,74946.41,0.0,0.9556,3e-05,6.05081]
[1776697375583,57.24,74945.69,0.0,0.95559,3e-05,6.05275]
[1776697379805,57.24,74952.58,0.0,0.95577,3e-05,6.03322]
[1776697383644,57.23,74943.17,0.0,0.95554,3e-05,6.05716]
[1776697384652,57.23,74932.86,0.0,0.95528,3e-05,6.08471]
[1776697385659,57.23,74938.41,0.0,0.95543,3e-05,6.06917]
[1776697386666,57.23,74941.05,0.0,0.9555,3e-05,6.06157]
[1776697388680,57.23,74942.68,0.0,0.95555,3e-05,6.05632]
[1776697393715,57.22,74933.06,0.0,0.95532,3e-05,6.08029]
[1776697396737,57.22,74946.12,0.0,0.95567,3e-05,6.04355]
[1776697397744,57.21,74955.94,0.0,0.95592,3e-05,6.01663]
[1776697398751,57.21,74957.15,0.0,0.95596,3e-05,6.01269]
[1776697401786,57.21,74939.94,0.0,0.95553,3e-05,6.05852]
[1776697402800,57.21,74937.82,0.0,0.95548,3e-05,6.06342]
[1776697404807,57.2,74926.33,0.0,0.9552,3e-05,6.09373]
[1776697410057,57.2,74909.79,0.0,0.95479,3e-05,6.13688]
[1776697411934,57.2,74900.38,0.0,0.95457,3e-05,6.15967]
[1776697412956,57.19,74898.04,0.0,0.95451,3e-05,6.16539]
[1776697413944,57.19,74897.93,0.0,0.95451,3e-05,6.16528]
[1776697414951,57.19,74893.11,0.0,0.95439,3e-05,6.17828]
[1776697415968,57.19,74886.44,0.0,0.95422,3e-05,6.19639]
[1776697416978,57.19,74871.58,0.0,0.95383,3e-05,6.23725]
[1776697418011,57.19,74836.66,0.0,0.95291,3e-05,6.33428]
[1776697418998,57.19,74823.81,0.0,0.95257,3e-05,6.37007]
[1776697420139,57.19,74818.1,0.0,0.95241,3e-05,6.38588]
[1776697422019,57.19,74811.03,0.0,0.95223,3e-05,6.40512]
[1776697423026,57.19,74804.44,0.0,0.95205,3e-05,6.42331]
[1776697424034,57.19,74787.51,0.0,0.9516,3e-05,6.47075]
[1776697425041,57.18,74791.85,0.0,0.95172,3e-05,6.45801]
[1776697427057,57.18,74785.11,0.0,0.95154,3e-05,6.4762]
[1776697430212,57.18,74778.87,0.0,0.95139,3e-05,6.4925]
[1776697432090,57.16,74781.82,0.0,0.95152,3e-05,6.47883]
[1776697433098,57.16,74788.26,0.0,0.9517,3e-05,6.46012]
[1776697434104,57.16,74794.59,0.0,0.95187,3e-05,6.44178]
[1776697435112,57.15,74793.03,0.0,0.95184,3e-05,6.44579]
[1776697437126,57.15,74799.33,0.0,0.95201,3e-05,6.42717]
[1776697438135,57.15,74804.21,0.0,0.95215,3e-05,6.41303]
[1776697440285,57.15,74828.8,0.0,0.95282,3e-05,6.3433]
[1776697442165,57.15,74846.19,0.0,0.95329,3e-05,6.29424]
[1776697443171,57.15,74847.94,0.0,0.95333,3e-05,6.2892]
[1776697448211,57.14,74846.88,0.0,0.95331,3e-05,6.2913]
[1776697449217,57.14,74859.09,0.0,0.95364,3e-05,6.25722]
[1776697450228,57.14,74872.08,0.0,0.95398,3e-05,6.22115]
[1776697451230,57.14,74876.44,0.0,0.9541,3e-05,6.20907]
[1776697456265,57.14,74863.48,0.0,0.95376,3e-05,6.24469]
[1776697457269,57.14,74866.84,0.0,0.95385,3e-05,6.23531]
[1776697460289,57.14,74873.8,0.0,0.95403,3e-05,6.21587]
[1776697461306,57.14,74874.87,0.0,0.95406,3e-05,6.21289]
[1776697462304,57.14,74858.35,0.0,0.95363,3e-05,6.25856]
[1776697463311,57.14,74848.64,0.0,0.95337,3e-05,6.28543]
[1776697464319,57.14,74850.38,0.0,0.95342,3e-05,6.28045]
[1776697466347,57.14,74833.57,0.0,0.95297,3e-05,6.327]
[1776697467353,57.14,74823.75,0.0,0.95271,3e-05,6.35425]
[1776697468358,57.14,74813.95,0.0,0.95245,3e-05,6.38147]
[1776697469364,57.14,74813.54,0.0,0.95244,3e-05,6.3823]
[1776697471377,57.13,74822.41,0.0,0.95271,3e-05,6.35376]
[1776697473392,57.13,74828.06,0.0,0.95286,3e-05,6.33739]
[1776697474402,57.13,74818.69,0.0,0.95262,3e-05,6.36337]
[1776697475416,57.13,74814.17,0.0,0.9525,3e-05,6.37575]
[1776697477423,57.13,74802.0,0.0,0.95218,3e-05,6.40932]
[1776697478430,57.13,74799.28,0.0,0.95211,3e-05,6.41661]
[1776697480449,57.12,74782.1,0.0,0.95165,3e-05,6.4644]
[1776697481479,57.12,74768.82,0.0,0.95128,3e-05,6.50202]
[1776697483483,57.12,74760.12,0.0,0.95105,3e-05,6.52648]
[1776697484488,57.12,74728.11,0.0,0.95016,3e-05,6.61766]
[1776697485503,57.12,74733.54,0.0,0.95032,3e-05,6.60142]
[1776697487503,57.12,74750.82,0.0,0.95081,3e-05,6.55071]
[1776697488510,57.11,74757.78,0.0,0.95101,3e-05,6.53023]
[1776697489533,57.11,74763.65,0.0,0.95118,3e-05,6.51292]
[1776697490525,57.11,74766.98,0.0,0.95127,3e-05,6.5029]
[1776697491539,57.11,74786.02,0.0,0.95179,3e-05,6.44888]
[1776697492540,57.11,74795.04,0.0,0.95205,3e-05,6.42202]
[1776697497577,57.1,74804.82,0.0,0.95233,3e-05,6.39257]
[1776697502616,57.09,74804.68,0.0,0.95235,3e-05,6.3912]
[1776697503619,57.09,74816.79,0.0,0.95267,3e-05,6.35718]
[1776697504632,57.09,74822.4,0.0,0.95283,3e-05,6.34118]
[1776697505633,57.09,74843.03,0.0,0.95338,3e-05,6.28317]
[1776697506641,57.09,74862.5,0.0,0.95389,3e-05,6.22905]
[1776697510816,57.09,74854.38,0.0,0.95368,3e-05,6.25136]
[1776697512687,57.09,74852.58,0.0,0.95364,3e-05,6.25604]
[1776697516711,57.09,74864.14,0.0,0.95394,3e-05,6.22366]
[1776697517727,57.09,74877.91,0.0,0.9543,3e-05,6.18564]
[1776697518733,57.09,74880.91,0.0,0.95438,3e-05,6.17743]
[1776697519735,57.09,74866.38,0.0,0.954,3e-05,6.21748]
[1776697520895,57.09,74856.46,0.0,0.95374,3e-05,6.24494]
[1776697521746,57.09,74856.46,0.0,0.95374,3e-05,6.24486]
[1776697524791,57.09,74882.98,0.0,0.95444,3e-05,6.17146]
[1776697525797,57.09,74872.3,0.0,0.95416,3e-05,6.20088]
[1776697528818,57.09,74883.33,0.0,0.95445,3e-05,6.17049]
[1776697529826,57.09,74885.36,0.0,0.9545,3e-05,6.16495]
[1776697530970,57.09,74875.45,0.0,0.95424,3e-05,6.19229]
[1776697532862,57.09,74871.82,0.0,0.95417,3e-05,6.19935]
[1776697534866,57.09,74857.79,0.0,0.9538,3e-05,6.23805]
[1776697535867,57.09,74839.93,0.0,0.95333,3e-05,6.28751]
[1776697541056,57.08,74834.14,0.0,0.95318,3e-05,6.30284]
[1776697542916,57.08,74835.27,0.0,0.95322,3e-05,6.29929]
[1776697544930,57.08,74841.71,0.0,0.95339,3e-05,6.28099]
[1776697545937,57.08,74847.12,0.0,0.95353,3e-05,6.26595]
[1776697549965,57.08,74847.81,0.0,0.95356,3e-05,6.26344]
[1776697555004,57.08,74857.44,0.0,0.95382,3e-05,6.23586]
[1776697556013,57.08,74825.96,0.0,0.95299,3e-05,6.32322]
[1776697561056,57.07,74834.48,0.0,0.95323,3e-05,6.29812]
[1776697562056,57.07,74834.48,0.0,0.95323,3e-05,6.2979]
[1776697563065,57.07,74840.66,0.0,0.95339,3e-05,6.2805]
[1776697566085,57.07,74853.04,0.0,0.95373,3e-05,6.24562]
[1776697567092,57.07,74860.2,0.0,0.95391,3e-05,6.22578]
[1776697568102,57.07,74859.67,0.0,0.9539,3e-05,6.22715]
[1776697573142,57.07,74853.91,0.0,0.95375,3e-05,6.24273]
[1776697574159,57.07,74822.16,0.0,0.95291,3e-05,6.33098]
[1776697575164,57.07,74811.63,0.0,0.95263,3e-05,6.36023]
[1776697576172,57.06,74813.72,0.0,0.95269,3e-05,6.35414]
[1776697577179,57.06,74819.16,0.0,0.95284,3e-05,6.33832]
[1776697578186,57.06,74826.69,0.0,0.95304,3e-05,6.31726]
[1776697579194,57.06,74831.66,0.0,0.95318,3e-05,6.30292]
[1776697583220,57.06,74821.39,0.0,0.95291,3e-05,6.33068]
[1776697584228,57.06,74809.23,0.0,0.95259,3e-05,6.36478]
[1776697585235,57.06,74804.06,0.0,0.95246,3e-05,6.37864]
[1776697587249,57.05,74816.26,0.0,0.95279,3e-05,6.34376]
[1776697590270,57.05,74820.83,0.0,0.95292,3e-05,6.33015]
[1776697594308,57.05,74813.4,0.0,0.95275,3e-05,6.34689]
[1776697597334,57.05,74805.32,0.0,0.95254,3e-05,6.36899]
[1776697602373,57.04,74801.79,0.0,0.95246,3e-05,6.37737]
[1776697604378,57.04,74807.86,0.0,0.95263,3e-05,6.35969]
[1776697606395,57.04,74805.77,0.0,0.95258,3e-05,6.36496]
[1776697608409,57.03,74811.91,0.0,0.95275,3e-05,6.34715]
[1776697610439,57.03,74814.0,0.0,0.95281,3e-05,6.3405]
[1776697611597,57.03,74820.06,0.0,0.95297,3e-05,6.32328]
[1776697614464,57.03,74838.84,0.0,0.95348,3e-05,6.27021]
[1776697615471,57.03,74847.37,0.0,0.95371,3e-05,6.2465]
[1776697616478,57.03,74846.88,0.0,0.9537,3e-05,6.24762]
[1776697621667,57.03,74865.34,0.0,0.95419,3e-05,6.19592]
[1776697622520,57.03,74865.34,0.0,0.95419,3e-05,6.19588]
[1776697623529,57.03,74855.04,0.0,0.95392,3e-05,6.22436]
[1776697624536,57.03,74844.99,0.0,0.95365,3e-05,6.25216]
[1776697625541,57.03,74836.82,0.0,0.95344,3e-05,6.27477]
[1776697626549,57.03,74833.64,0.0,0.95335,3e-05,6.28348]
[1776697628565,57.02,74826.04,0.0,0.95315,3e-05,6.30435]
[1776697629570,57.02,74840.45,0.0,0.95354,3e-05,6.26398]
[1776697630576,57.02,74841.54,0.0,0.95357,3e-05,6.26081]
[1776697635614,57.02,74836.83,0.0,0.95345,3e-05,6.27323]
[1776697636625,57.02,74827.44,0.0,0.9532,3e-05,6.29942]
[1776697637631,57.02,74818.45,0.0,0.95296,3e-05,6.3242]
[1776697638639,57.02,74807.58,0.0,0.95267,3e-05,6.35468]
[1776697639646,57.02,74786.7,0.0,0.95211,3e-05,6.41296]
[1776697641668,57.02,74777.25,0.0,0.95186,3e-05,6.43891]
[1776697642670,57.01,74779.81,0.0,0.95194,3e-05,6.43123]
[1776697643677,57.01,74789.43,0.0,0.9522,3e-05,6.40361]
[1776697645695,57.01,74782.09,0.0,0.95201,3e-05,6.42361]
[1776697646701,57.01,74776.26,0.0,0.95186,3e-05,6.4397]
[1776697647705,57.01,74774.98,0.0,0.95182,3e-05,6.4429]
[1776697649719,57.0,74769.43,0.0,0.95168,3e-05,6.45776]
[1776697653747,57.0,74762.92,0.0,0.95154,3e-05,6.47141]
[1776697655765,57.0,74751.94,0.0,0.95124,3e-05,6.50245]
[1776697656771,57.0,74749.88,0.0,0.95119,3e-05,6.50818]
[1776697660799,57.0,74744.48,0.0,0.95104,3e-05,6.52312]
[1776697661968,56.99,74729.88,0.0,0.95064,3e-05,6.56459]
[1776697662813,56.99,74729.88,0.0,0.95064,3e-05,6.56433]
[1776697663821,56.99,74721.41,0.0,0.95041,3e-05,6.58842]
[1776697664829,56.99,74716.24,0.0,0.95026,3e-05,6.60301]
[1776697667865,56.99,74734.16,0.0,0.95078,3e-05,6.55001]
[1776697668868,56.99,74756.75,0.0,0.9514,3e-05,6.48548]
[1776697669869,56.98,74756.75,0.0,0.95141,3e-05,6.48494]
[1776697670876,56.98,74756.08,0.0,0.9514,3e-05,6.48584]
[1776697672049,56.98,74749.82,0.0,0.95123,3e-05,6.50368]
[1776697673909,56.98,74749.99,0.0,0.95124,3e-05,6.50214]
[1776697674909,56.97,74757.74,0.0,0.95147,3e-05,6.47903]
[1776697675916,56.97,74775.29,0.0,0.95195,3e-05,6.42879]
[1776697678937,56.97,74768.33,0.0,0.95177,3e-05,6.44769]
[1776697682122,56.97,74797.68,0.0,0.95258,3e-05,6.36346]
[1776697683976,56.96,74806.61,0.0,0.95282,3e-05,6.33748]
[1776697684997,56.96,74816.08,0.0,0.95308,3e-05,6.31073]
[1776697686002,56.96,74823.14,0.0,0.95327,3e-05,6.29099]
[1776697687002,56.96,74837.33,0.0,0.95365,3e-05,6.25116]
[1776697688012,56.96,74843.0,0.0,0.9538,3e-05,6.23532]
[1776697691032,56.96,74833.17,0.0,0.95354,3e-05,6.26251]
[1776697692199,56.96,74834.76,0.0,0.95358,3e-05,6.25784]
[1776697696073,56.96,74829.19,0.0,0.95344,3e-05,6.27283]
[1776697697080,56.96,74816.25,0.0,0.9531,3e-05,6.30876]
[1776697698087,56.96,74806.17,0.0,0.95283,3e-05,6.33676]
[1776697700101,56.96,74812.15,0.0,0.95299,3e-05,6.31975]
[1776697701108,56.95,74818.07,0.0,0.95316,3e-05,6.30276]
[1776697702273,56.95,74823.28,0.0,0.95329,3e-05,6.2882]
[1776697703123,56.95,74823.28,0.0,0.9533,3e-05,6.28786]
[1776697708157,56.95,74820.4,0.0,0.95323,3e-05,6.2953]
[1776697710172,56.95,74826.09,0.0,0.95338,3e-05,6.27893]
[1776697714209,56.95,74842.72,0.0,0.95385,3e-05,6.22913]
[1776697715209,56.95,74859.08,0.0,0.95428,3e-05,6.18384]
[1776697720261,56.95,74859.08,0.0,0.95428,3e-05,6.18395]
[1776697722414,56.95,74835.6,0.0,0.95366,3e-05,6.24899]
[1776697724290,56.95,74826.73,0.0,0.95343,3e-05,6.27348]
[1776697727311,56.95,74832.48,0.0,0.95358,3e-05,6.25705]
[1776697728318,56.95,74847.58,0.0,0.95398,3e-05,6.21505]
[1776697729325,56.95,74857.5,0.0,0.95424,3e-05,6.18759]
[1776697732485,56.95,74840.45,0.0,0.95379,3e-05,6.23475]
[1776697734361,56.95,74833.43,0.0,0.95361,3e-05,6.25407]
[1776697736375,56.94,74841.4,0.0,0.95382,3e-05,6.23172]
[1776697741412,56.94,74848.14,0.0,0.954,3e-05,6.21268]
[1776697742554,56.94,74836.75,0.0,0.9537,3e-05,6.24421]
[1776697745446,56.94,74830.28,0.0,0.95354,3e-05,6.26186]
[1776697750475,56.94,74826.94,0.0,0.95345,3e-05,6.27044]
[1776697751622,56.94,74812.0,0.0,0.95306,3e-05,6.312]
[1776697753496,56.94,74812.11,0.0,0.95306,3e-05,6.31126]
[1776697756517,56.94,74817.33,0.0,0.95321,3e-05,6.29605]
[1776697758534,56.93,74825.04,0.0,0.95342,3e-05,6.27419]
[1776697760548,56.93,74832.46,0.0,0.95362,3e-05,6.25323]
[1776697763569,56.93,74839.07,0.0,0.9538,3e-05,6.23453]
[1776697765586,56.93,74831.27,0.0,0.95359,3e-05,6.25603]
[1776697766590,56.93,74819.51,0.0,0.95328,3e-05,6.28869]
[1776697768604,56.93,74817.09,0.0,0.95322,3e-05,6.29507]
[1776697771763,56.93,74833.35,0.0,0.95368,3e-05,6.24611]
[1776697772634,56.93,74833.35,0.0,0.95368,3e-05,6.24594]
[1776697773642,56.93,74830.4,0.0,0.9536,3e-05,6.25404]
[1776697774646,56.93,74821.76,0.0,0.95337,3e-05,6.27799]
[1776697775653,56.93,74820.68,0.0,0.95335,3e-05,6.28083]
[1776697780692,56.92,74818.15,0.0,0.95328,3e-05,6.2872]
[1776697785742,56.92,74828.85,0.0,0.95358,3e-05,6.25647]
[1776697787741,56.92,74829.04,0.0,0.95359,3e-05,6.25554]
[1776697789760,56.92,74834.24,0.0,0.95372,3e-05,6.24095]
[1776697790762,56.92,74837.93,0.0,0.95382,3e-05,6.23051]
[1776697794794,56.92,74828.3,0.0,0.95357,3e-05,6.25709]
[1776697796805,56.92,74829.58,0.0,0.95361,3e-05,6.25329]
[1776697801840,56.91,74827.96,0.0,0.95357,3e-05,6.25703]
[1776697803862,56.91,74826.27,0.0,0.95353,3e-05,6.26143]
[1776697804866,56.91,74834.11,0.0,0.95374,3e-05,6.23945]
[1776697805877,56.91,74836.46,0.0,0.9538,3e-05,6.2328]
[1776697808895,56.91,74842.45,0.0,0.95396,3e-05,6.21596]
[1776697810919,56.91,74849.83,0.0,0.95416,3e-05,6.19533]
[1776697811939,56.91,74867.34,0.0,0.95462,3e-05,6.14685]
[1776697812925,56.91,74878.01,0.0,0.95489,3e-05,6.11753]
[1776697813935,56.91,74884.15,0.0,0.95505,3e-05,6.10077]
[1776697814943,56.91,74883.88,0.0,0.95504,3e-05,6.10161]
[1776697817961,56.91,74876.4,0.0,0.95485,3e-05,6.12249]
[1776697818985,56.91,74872.78,0.0,0.95475,3e-05,6.13251]
[1776697819995,56.91,74878.96,0.0,0.95491,3e-05,6.11554]
[1776697820997,56.91,74917.8,0.0,0.95591,3e-05,6.00961]
[1776697822009,56.91,74930.64,0.0,0.95623,3e-05,5.97522]
[1776697823013,56.92,74935.05,0.0,0.95634,3e-05,5.96365]
[1776697828054,56.92,74935.07,0.0,0.95632,3e-05,5.96533]
[1776697830075,56.92,74941.03,0.0,0.95647,3e-05,5.94922]
[1776697832233,56.92,74935.77,0.0,0.95637,3e-05,5.95935]
[1776697835114,56.92,74932.72,0.0,0.9563,3e-05,5.9668]
[1776697836129,56.91,74923.49,0.0,0.95607,3e-05,5.99136]
[1776697837131,56.91,74926.21,0.0,0.95614,3e-05,5.98397]
[1776697838139,56.91,74937.83,0.0,0.95643,3e-05,5.95256]
[1776697839148,56.91,74944.49,0.0,0.9566,3e-05,5.93459]
[1776697840155,56.91,74946.52,0.0,0.95665,3e-05,5.92913]
[1776697841163,56.91,74955.42,0.0,0.95688,2e-05,5.90523]
[1776697842304,56.91,74957.18,0.0,0.95692,2e-05,5.90062]
[1776697845191,56.92,74950.64,0.0,0.95675,3e-05,5.91868]
[1776697846197,56.92,74944.72,0.0,0.95659,3e-05,5.93546]
[1776697849221,56.92,74949.89,0.0,0.95672,3e-05,5.92238]
[1776697850227,56.92,74962.13,0.0,0.95702,2e-05,5.88999]
[1776697851231,56.92,74960.98,0.0,0.95698,2e-05,5.89356]
[1776697856271,56.93,74959.76,0.0,0.95693,2e-05,5.89974]
[1776697858285,56.94,74949.1,0.0,0.95665,3e-05,5.92923]
[1776697862463,56.94,74968.0,0.0,0.95711,2e-05,5.87989]
[1776697864328,56.95,74974.55,0.0,0.95727,2e-05,5.86336]
[1776697865335,56.95,74975.99,0.0,0.9573,2e-05,5.86006]
[1776697869364,56.95,74962.39,0.0,0.95694,2e-05,5.8985]
[1776697870375,56.96,74962.26,0.0,0.95693,2e-05,5.89931]
[1776697872529,56.96,74970.39,0.0,0.95713,2e-05,5.8785]
[1776697874398,56.96,74974.72,0.0,0.95723,2e-05,5.86791]
[1776697878425,56.97,74981.07,0.0,0.95736,2e-05,5.85303]
[1776697879432,56.97,74990.53,0.0,0.95759,2e-05,5.82841]
[1776697881451,56.97,75005.88,0.0,0.95796,2e-05,5.78892]
[1776697882607,56.98,75017.81,0.0,0.95824,2e-05,5.7581]
[1776697884471,56.98,75017.25,0.0,0.95822,2e-05,5.76092]
[1776697886487,56.99,75011.59,0.0,0.95807,2e-05,5.77721]
[1776697891522,57.0,75015.66,0.0,0.95816,2e-05,5.76691]
[1776697892677,57.0,75025.56,0.0,0.95839,2e-05,5.74154]
[1776697894542,57.0,75029.19,0.0,0.95847,2e-05,5.73273]
[1776697897564,57.01,75034.22,0.0,0.95858,2e-05,5.72074]
[1776697898577,57.01,75039.29,0.0,0.9587,2e-05,5.70788]
[1776697900595,57.01,75039.67,0.0,0.9587,2e-05,5.70777]
[1776697902750,57.01,75027.89,0.0,0.95841,2e-05,5.73951]
[1776697904612,57.02,75026.83,0.0,0.95838,2e-05,5.74309]
[1776697906634,57.02,75032.55,0.0,0.95851,2e-05,5.72885]
[1776697908645,57.02,75033.6,0.0,0.95853,2e-05,5.72652]
[1776697913684,57.03,75036.1,0.0,0.95857,2e-05,5.722]
[1776697916701,57.03,75040.14,0.0,0.95866,2e-05,5.7123]
[1776697920730,57.05,75032.22,0.0,0.95842,2e-05,5.73867]
[1776697922913,57.08,75031.89,0.0,0.95834,2e-05,5.74734]
[1776697925764,57.08,75023.4,0.0,0.95813,2e-05,5.77042]
[1776697926778,57.08,75007.69,0.0,0.95773,2e-05,5.81357]
[1776697927779,57.08,75000.04,0.0,0.95754,2e-05,5.83384]
[1776697929798,57.09,74996.46,0.0,0.95745,2e-05,5.84451]
[1776697930803,57.09,74985.87,0.0,0.95718,2e-05,5.87323]
[1776697931809,57.09,74981.4,0.0,0.95706,2e-05,5.88566]
[1776697935839,57.1,74976.38,0.0,0.95692,2e-05,5.90103]
[1776697937852,57.1,74971.89,0.0,0.9568,2e-05,5.91395]
[1776697943064,57.11,74970.05,0.0,0.95674,2e-05,5.92106]
[1776697944901,57.11,74978.2,0.0,0.95693,2e-05,5.90012]
[1776697945908,57.11,74979.06,0.0,0.95695,2e-05,5.89829]
[1776697947926,57.12,74970.61,0.0,0.95673,2e-05,5.92179]
[1776697948931,57.13,74967.76,0.0,0.95662,2e-05,5.9336]
[1776697950944,57.13,74977.17,0.0,0.95685,2e-05,5.90922]
[1776697951951,57.13,74980.68,0.0,0.95695,2e-05,5.89701]
[1776697956989,57.16,74977.69,0.0,0.9568,2e-05,5.914]
[1776697959003,57.18,74966.77,0.0,0.95648,3e-05,5.94787]
[1776697960018,57.18,74963.64,0.0,0.9564,3e-05,5.95664]
[1776697963220,57.18,74955.54,0.0,0.95619,3e-05,5.97948]
[1776697965053,57.19,74950.58,0.0,0.95606,3e-05,5.99349]
[1776697968077,57.19,74959.22,0.0,0.95626,3e-05,5.97147]
[1776697970090,57.19,74964.29,0.0,0.95639,3e-05,5.9582]
[1776697973129,57.2,74970.35,0.0,0.95653,2e-05,5.94301]
[1776697974120,57.2,75001.18,0.0,0.9573,2e-05,5.86079]
[1776697975132,57.2,75008.84,0.0,0.95748,2e-05,5.84048]
[1776697977150,57.2,75001.98,0.0,0.95731,2e-05,5.85908]
[1776697980172,57.2,75000.08,0.0,0.95726,2e-05,5.86462]
[1776697983191,57.2,75004.17,0.0,0.95736,2e-05,5.85427]
[1776697985205,57.2,74991.6,0.0,0.95704,2e-05,5.88803]
[1776697986212,57.2,74988.17,0.0,0.95696,2e-05,5.89731]
[1776697988226,57.2,74977.18,0.0,0.95668,2e-05,5.92689]
[1776697989237,57.2,74970.56,0.0,0.95651,3e-05,5.94503]
[1776697990240,57.21,74968.3,0.0,0.95645,3e-05,5.95147]
[1776697995276,57.21,74971.74,0.0,0.95652,2e-05,5.94415]
[1776697997290,57.22,74963.55,0.0,0.95631,3e-05,5.96722]
[1776698002334,57.22,74959.66,0.0,0.95619,3e-05,5.97933]
[1776698007363,57.23,74957.97,0.0,0.95614,3e-05,5.98547]
[1776698009375,57.23,74952.45,0.0,0.95599,3e-05,6.00091]
[1776698014412,57.23,74944.52,0.0,0.9558,3e-05,6.02071]
[1776698018442,57.24,74940.77,0.0,0.9557,3e-05,6.03173]
[1776698023481,57.24,74941.31,0.0,0.9557,3e-05,6.03116]
[1776698024486,57.24,74920.26,0.0,0.95516,3e-05,6.08859]
[1776698025495,57.24,74914.26,0.0,0.95501,3e-05,6.10493]
[1776698026499,57.24,74902.04,0.0,0.95469,3e-05,6.13843]
[1776698028523,57.24,74915.74,0.0,0.95504,3e-05,6.10118]
[1776698029529,57.24,74921.11,0.0,0.95518,3e-05,6.08669]
[1776698030720,57.24,74935.76,0.0,0.95555,3e-05,6.04707]
[1776698031543,57.24,74935.76,0.0,0.95555,3e-05,6.04726]
[1776698033557,57.24,74942.83,0.0,0.95573,3e-05,6.02855]
[1776698038594,57.25,74947.97,0.0,0.95585,3e-05,6.01581]
[1776698043630,57.25,74954.0,0.0,0.95599,3e-05,6.00084]
[1776698047659,57.26,74962.02,0.0,0.95618,3e-05,5.98004]
[1776698050867,57.26,74971.4,0.0,0.95642,3e-05,5.95479]
[1776698056730,57.26,74974.04,0.0,0.95648,2e-05,5.94777]
[1776698058752,57.26,74981.75,0.0,0.95667,2e-05,5.92721]
[1776698059754,57.26,74990.11,0.0,0.95688,2e-05,5.90499]
[1776698063784,57.26,74995.61,0.0,0.95701,2e-05,5.89077]
[1776698067812,57.26,74998.97,0.0,0.95709,2e-05,5.88235]
[1776698068822,57.26,75003.91,0.0,0.95721,2e-05,5.8694]
[1776698072850,57.26,75019.77,0.0,0.95761,2e-05,5.82528]
[1776698077884,57.27,75027.69,0.0,0.95778,2e-05,5.80797]
[1776698081079,57.27,75033.73,0.0,0.95795,2e-05,5.78936]
[1776698084932,57.25,75045.27,0.0,0.95826,2e-05,5.75582]
[1776698088960,57.25,75054.67,0.0,0.95848,2e-05,5.73101]
[1776698089971,57.25,75060.79,0.0,0.95863,2e-05,5.71502]
[1776698091155,57.25,75073.67,0.0,0.95894,2e-05,5.68151]
[1776698091983,57.25,75073.67,0.0,0.95894,2e-05,5.68156]
[1776698094001,57.25,75076.42,0.0,0.959,2e-05,5.67457]
[1776698097017,57.26,75069.84,0.0,0.95883,2e-05,5.69331]
[1776698101223,57.26,75077.11,0.0,0.959,2e-05,5.67465]
[1776698104071,57.27,75076.38,0.0,0.95897,2e-05,5.67828]
[1776698105080,57.27,75088.0,0.0,0.95924,2e-05,5.64826]
[1776698106083,57.27,75086.62,0.0,0.95921,2e-05,5.65195]
[1776698108097,57.27,75081.62,0.0,0.95909,2e-05,5.66512]
[1776698109104,57.27,75075.61,0.0,0.95895,2e-05,5.68081]
[1776698110111,57.27,75079.77,0.0,0.95904,2e-05,5.67008]
[1776698114139,57.27,75085.61,0.0,0.95918,2e-05,5.65529]
[1776698116153,57.27,75092.92,0.0,0.95935,2e-05,5.63663]
[1776698121366,57.27,75103.14,0.0,0.95959,2e-05,5.611]
[1776698123209,57.27,75109.76,0.0,0.95974,2e-05,5.59431]
[1776698124222,57.28,75116.07,0.0,0.95988,2e-05,5.57831]
[1776698125230,57.28,75117.27,0.0,0.95991,2e-05,5.57547]
[1776698126227,57.28,75125.72,0.0,0.9601,2e-05,5.55407]
[1776698127234,57.28,75123.18,0.0,0.96004,2e-05,5.56083]
[1776698130259,57.28,75128.21,0.0,0.96015,2e-05,5.54875]
[1776698133276,57.28,75129.01,0.0,0.96018,2e-05,5.54471]
[1776698134284,57.28,75123.84,0.0,0.96006,2e-05,5.55821]
[1776698137304,57.29,75121.4,0.0,0.96,2e-05,5.56525]
[1776698138318,57.29,75106.58,0.0,0.95965,2e-05,5.60354]
[1776698139318,57.29,75103.06,0.0,0.95956,2e-05,5.61279]
[1776698142340,57.29,75100.26,0.0,0.95949,2e-05,5.62054]
[1776698144354,57.29,75087.41,0.0,0.95919,2e-05,5.65404]
[1776698145361,57.29,75078.17,0.0,0.95897,2e-05,5.67809]
[1776698146398,57.29,75075.45,0.0,0.9589,2e-05,5.68522]
[1776698149417,57.29,75084.96,0.0,0.95912,2e-05,5.66074]
[1776698150424,57.29,75086.3,0.0,0.95916,2e-05,5.65738]
[1776698152438,57.29,75077.38,0.0,0.95894,2e-05,5.6807]
[1776698153448,57.29,75077.93,0.0,0.95895,2e-05,5.67934]
[1776698155463,57.29,75085.28,0.0,0.95913,2e-05,5.66044]
[1776698156469,57.29,75079.76,0.0,0.959,2e-05,5.67483]
[1776698157477,57.3,75075.66,0.0,0.9589,2e-05,5.68554]
[1776698162555,57.3,75079.26,0.0,0.95898,2e-05,5.6765]
[1776698163550,57.3,75067.16,0.0,0.95869,2e-05,5.70802]
[1776698164554,57.3,75061.45,0.0,0.95855,2e-05,5.72291]
[1776698166567,57.3,75072.06,0.0,0.95881,2e-05,5.6953]
[1776698167576,57.3,75073.47,0.0,0.95884,2e-05,5.69169]
[1776698168583,57.3,75085.54,0.0,0.95913,2e-05,5.66044]
[1776698169589,57.3,75086.18,0.0,0.95914,2e-05,5.65889]
[1776698174624,57.3,75085.07,0.0,0.95911,2e-05,5.66228]
[1776698176638,57.3,75088.1,0.0,0.95918,2e-05,5.65467]
[1776698181800,57.3,75098.7,0.0,0.95943,2e-05,5.62795]
[1776698182683,57.3,75098.7,0.0,0.95942,2e-05,5.62813]
[1776698184706,57.3,75092.7,0.0,0.95928,2e-05,5.64394]
[1776698185708,57.3,75076.45,0.0,0.95889,2e-05,5.68615]
[1776698186715,57.3,75065.66,0.0,0.95863,2e-05,5.71428]
[1776698187727,57.3,75062.09,0.0,0.95855,2e-05,5.7236]
[1776698190743,57.3,75052.35,0.0,0.95831,2e-05,5.74902]
[1776698191870,57.3,75045.32,0.0,0.95816,2e-05,5.7645]
[1776698193764,57.3,75046.93,0.0,0.9582,2e-05,5.76018]
[1776698198800,57.3,75049.5,0.0,0.95827,2e-05,5.75316]
[1776698200814,57.3,75050.72,0.0,0.9583,2e-05,5.74989]
[1776698203845,57.3,75064.91,0.0,0.95864,2e-05,5.71274]
[1776698204847,57.3,75073.79,0.0,0.95885,2e-05,5.68964]
[1776698205860,57.3,75079.27,0.0,0.95898,2e-05,5.67547]
[1776698206867,57.3,75090.73,0.0,0.95925,2e-05,5.64588]
[1776698207872,57.3,75099.2,0.0,0.95945,2e-05,5.62415]
[1776698208884,57.3,75102.78,0.0,0.95954,2e-05,5.61509]
[1776698213917,57.31,75094.46,0.0,0.95933,2e-05,5.63742]
[1776698215930,57.31,75094.03,0.0,0.95932,2e-05,5.6388]
[1776698218954,57.31,75103.35,0.0,0.95953,2e-05,5.61535]
[1776698219961,57.31,75111.54,0.0,0.95973,2e-05,5.59429]
[1776698220982,57.31,75112.99,0.0,0.95976,2e-05,5.59077]
[1776698222099,57.31,75131.74,0.0,0.96019,2e-05,5.543]
[1776698222989,57.31,75131.74,0.0,0.96019,2e-05,5.54325]
[1776698223994,57.31,75136.31,0.0,0.96029,2e-05,5.53189]
[1776698225009,57.31,75156.11,0.0,0.96075,2e-05,5.4819]
[1776698226013,57.32,75163.59,0.0,0.96092,2e-05,5.46338]
[1776698227046,57.32,75165.42,0.0,0.96095,2e-05,5.45918]
[1776698228038,57.32,75158.97,0.0,0.9608,2e-05,5.47592]
[1776698229036,57.32,75156.89,0.0,0.96075,2e-05,5.48159]
[1776698234072,57.33,75152.67,0.0,0.96064,2e-05,5.49428]
[1776698235086,57.33,75133.96,0.0,0.9602,2e-05,5.54224]
[1776698236088,57.33,75139.67,0.0,0.96033,2e-05,5.528]
[1776698238105,57.33,75138.01,0.0,0.96029,2e-05,5.53288]
[1776698240115,57.33,75136.16,0.0,0.96024,2e-05,5.53821]
[1776698243137,57.34,75137.64,0.0,0.96026,2e-05,5.53568]
[1776698245161,57.34,75145.57,0.0,0.96044,2e-05,5.51617]
[1776698246159,57.34,75150.97,0.0,0.96056,2e-05,5.50282]
[1776698249180,57.34,75156.09,0.0,0.96067,2e-05,5.49058]
[1776698254215,57.35,75161.88,0.0,0.96081,2e-05,5.47502]
[1776698255221,57.35,75163.78,0.0,0.96085,2e-05,5.47062]
[1776698257235,57.36,75181.0,0.0,0.96123,2e-05,5.42803]
[1776698258255,57.36,75194.57,0.0,0.96153,2e-05,5.39442]
[1776698259253,57.38,75191.92,0.0,0.96143,2e-05,5.40662]
[1776698260267,57.38,75181.96,0.0,0.96119,2e-05,5.43232]
[1776698261266,57.38,75176.7,0.0,0.96107,2e-05,5.44558]
[1776698262392,57.38,75181.66,0.0,0.96118,2e-05,5.43355]
[1776698264295,57.38,75191.72,0.0,0.96141,2e-05,5.40872]
[1776698265297,57.4,75194.48,0.0,0.96142,2e-05,5.40732]
[1776698267311,57.44,75189.03,0.0,0.96121,2e-05,5.43103]
[1776698269324,57.44,75182.84,0.0,0.96106,2e-05,5.44752]
[1776698270337,57.44,75174.18,0.0,0.96086,2e-05,5.46978]
[1776698271343,57.44,75179.8,0.0,0.96098,2e-05,5.45603]
[1776698275367,57.45,75166.93,0.0,0.96068,2e-05,5.49021]
[1776698276405,57.45,75168.78,0.0,0.96071,2e-05,5.48591]
[1776698277379,57.45,75174.39,0.0,0.96084,2e-05,5.47213]
[1776698278386,57.45,75179.28,0.0,0.96095,2e-05,5.46022]
[1776698279395,57.45,75166.32,0.0,0.96065,2e-05,5.49337]
[1776698280403,57.46,75160.31,0.0,0.96051,2e-05,5.50897]
[1776698281408,57.46,75163.0,0.0,0.96056,2e-05,5.50251]
[1776698285437,57.46,75155.7,0.0,0.96038,2e-05,5.52245]
[1776698290472,57.47,75160.73,0.0,0.96049,2e-05,5.51132]
[1776698295507,57.47,75156.44,0.0,0.96037,2e-05,5.52386]
[1776698300542,57.48,75152.12,0.0,0.96026,2e-05,5.53646]
[1776698301549,57.48,75150.7,0.0,0.96022,2e-05,5.54036]
[1776698303563,57.48,75159.6,0.0,0.96042,2e-05,5.51834]
[1776698304570,57.48,75167.76,0.0,0.96061,2e-05,5.49799]
[1776698305577,57.48,75168.02,0.0,0.96061,2e-05,5.49769]
[1776698309613,57.49,75184.92,0.0,0.96098,2e-05,5.45649]
[1776698310621,57.49,75183.72,0.0,0.96095,2e-05,5.45994]
[1776698313641,57.49,75174.58,0.0,0.96075,2e-05,5.4814]
[1776698316664,57.5,75171.75,0.0,0.96068,2e-05,5.4897]
[1776698318679,57.5,75194.19,0.0,0.96118,2e-05,5.43397]
[1776698319686,57.5,75192.86,0.0,0.96115,2e-05,5.43778]
[1776698324719,57.51,75189.27,0.0,0.96105,2e-05,5.44806]
[1776698326739,57.51,75182.96,0.0,0.9609,2e-05,5.46482]
[1776698327745,57.51,75179.41,0.0,0.96082,2e-05,5.47418]
[1776698328751,57.51,75168.24,0.0,0.96056,2e-05,5.50279]
[1776698329758,57.51,75156.01,0.0,0.96027,2e-05,5.53414]
[1776698330815,57.52,75157.87,0.0,0.96031,2e-05,5.52972]
[1776698331784,57.52,75164.46,0.0,0.96046,2e-05,5.51366]
[1776698333801,57.52,75161.59,0.0,0.96039,2e-05,5.5213]
[1776698334804,57.52,75159.71,0.0,0.96035,2e-05,5.52639]
[1776698336818,57.52,75168.94,0.0,0.96055,2e-05,5.50366]
[1776698337826,57.52,75170.64,0.0,0.96059,2e-05,5.49972]
[1776698342990,57.53,75170.61,0.0,0.96057,2e-05,5.50159]
[1776698344878,57.53,75177.24,0.0,0.96072,2e-05,5.48557]
[1776698347006,57.53,75197.86,0.0,0.96119,2e-05,5.4337]
[1776698347904,57.54,75206.68,0.0,0.96138,2e-05,5.41241]
[1776698348917,57.54,75207.4,0.0,0.96138,2e-05,5.41162]
[1776698351929,57.54,75201.77,0.0,0.96126,2e-05,5.42601]
[1776698353944,57.54,75201.2,0.0,0.96124,2e-05,5.4277]
[1776698356964,57.55,75196.0,0.0,0.96111,2e-05,5.44236]
[1776698357971,57.55,75201.27,0.0,0.96123,2e-05,5.42924]
[1776698358977,57.55,75207.19,0.0,0.96136,2e-05,5.41453]
[1776698360994,57.55,75213.48,0.0,0.96149,2e-05,5.39979]
[1776698366028,57.56,75209.25,0.0,0.96138,2e-05,5.41278]
[1776698369048,57.56,75216.86,0.0,0.96154,2e-05,5.39511]
[1776698370057,57.57,75219.08,0.0,0.96158,2e-05,5.39005]
[1776698372073,57.57,75212.29,0.0,0.96144,2e-05,5.40513]
[1776698373217,57.57,75212.15,0.0,0.96143,2e-05,5.40592]
[1776698376097,57.57,75208.62,0.0,0.96134,2e-05,5.41603]
[1776698380130,57.58,75190.19,0.0,0.96091,2e-05,5.46386]
[1776698381137,57.58,75185.57,0.0,0.9608,2e-05,5.4758]
[1776698383287,57.58,75176.8,0.0,0.9606,2e-05,5.49852]
[1776698386178,57.59,75173.72,0.0,0.96052,2e-05,5.50713]
[1776698387180,57.59,75185.22,0.0,0.96078,2e-05,5.47837]
[1776698388187,57.59,75197.9,0.0,0.96106,2e-05,5.4468]
[1776698389193,57.59,75199.65,0.0,0.9611,2e-05,5.44278]
[1776698392214,57.59,75209.93,0.0,0.96132,2e-05,5.41817]
[1776698393364,57.6,75208.17,0.0,0.96128,2e-05,5.42299]
[1776698396242,57.6,75199.94,0.0,0.96108,2e-05,5.44485]
[1776698397249,57.6,75198.78,0.0,0.96105,2e-05,5.44814]
[1776698402285,57.61,75190.15,0.0,0.96084,2e-05,5.47165]
[1776698403435,57.61,75189.89,0.0,0.96083,2e-05,5.47264]
[1776698407318,57.61,75192.82,0.0,0.96089,2e-05,5.46663]
[1776698408328,57.61,75183.82,0.0,0.96068,2e-05,5.48964]
[1776698409334,57.62,75186.16,0.0,0.96073,2e-05,5.48406]
[1776698414370,57.62,75187.76,0.0,0.96075,2e-05,5.48168]
[1776698418397,57.63,75177.29,0.0,0.9605,2e-05,5.50941]
[1776698419403,57.63,75175.09,0.0,0.96045,2e-05,5.51526]
[1776698424438,57.63,75172.95,0.0,0.96039,2e-05,5.52204]
[1776698425448,57.63,75160.79,0.0,0.9601,2e-05,5.55315]
[1776698426454,57.63,75162.57,0.0,0.96014,2e-05,5.54885]
[1776698430482,57.64,75169.87,0.0,0.9603,2e-05,5.53125]
[1776698431496,57.64,75176.83,0.0,0.96048,2e-05,5.51106]
[1776698432501,57.64,75186.59,0.0,0.9607,2e-05,5.48671]
[1776698433660,57.64,75186.32,0.0,0.96069,2e-05,5.48805]
[1776698439547,57.65,75191.11,0.0,0.96078,2e-05,5.47769]
[1776698442569,57.65,75181.83,0.0,0.96056,2e-05,5.50241]
[1776698443734,57.65,75175.74,0.0,0.96042,2e-05,5.51808]
[1776698445593,57.65,75170.4,0.0,0.96029,2e-05,5.53187]
[1776698447604,57.66,75162.78,0.0,0.96011,2e-05,5.55168]
[1776698448611,57.66,75157.48,0.0,0.95999,2e-05,5.56538]
[1776698450625,57.66,75153.58,0.0,0.95989,2e-05,5.57572]
[1776698453805,57.66,75163.95,0.0,0.96013,2e-05,5.5501]
[1776698455661,57.66,75161.0,0.0,0.96005,2e-05,5.55805]
[1776698460696,57.66,75154.98,0.0,0.95991,2e-05,5.57422]
[1776698461713,57.67,75155.03,0.0,0.9599,2e-05,5.57448]
[1776698463914,57.67,75147.32,0.0,0.95972,2e-05,5.59465]
[1776698465734,57.67,75157.05,0.0,0.95995,2e-05,5.57002]
[1776698466742,57.67,75158.62,0.0,0.95998,2e-05,5.56623]
[1776698467752,57.67,75169.2,0.0,0.96022,2e-05,5.53957]
[1776698468759,57.67,75170.84,0.0,0.96026,2e-05,5.53567]
[1776698472786,57.67,75161.9,0.0,0.96004,2e-05,5.55934]
[1776698473794,57.67,75153.78,0.0,0.95985,2e-05,5.5802]
[1776698474806,57.68,75155.4,0.0,0.95989,2e-05,5.57626]
[1776698475814,57.68,75162.92,0.0,0.96006,2e-05,5.55732]
[1776698476818,57.68,75174.22,0.0,0.96032,2e-05,5.52889]
[1776698477856,57.68,75178.1,0.0,0.96041,2e-05,5.51934]
[1776698480898,57.68,75200.3,0.0,0.96091,2e-05,5.46396]
[1776698481914,57.68,75244.36,0.0,0.9619,2e-05,5.35441]
[1776698484027,57.68,75251.92,0.0,0.96206,2e-05,5.33632]
[1776698484968,57.68,75321.84,0.0,0.96358,2e-05,5.16561]
[1776698486001,57.69,75355.58,0.0,0.96429,2e-05,5.08523]
[1776698488018,57.68,75346.34,0.0,0.9641,2e-05,5.10718]
[1776698489032,57.68,75344.26,0.0,0.96405,2e-05,5.11218]
[1776698490042,57.69,75350.84,0.0,0.96419,2e-05,5.0966]
[1776698491053,57.69,75342.55,0.0,0.96403,2e-05,5.11372]
[1776698493076,57.69,75320.85,0.0,0.96355,2e-05,5.16784]
[1776698494080,57.69,75343.71,0.0,0.96404,2e-05,5.11285]
[1776698495113,57.71,75364.13,0.0,0.96443,2e-05,5.06878]
[1776698496094,57.72,75370.55,0.0,0.96454,2e-05,5.05586]
[1776698497101,57.72,75386.93,0.0,0.96488,2e-05,5.01729]
[1776698498108,57.72,75394.27,0.0,0.96503,2e-05,5.00029]
[1776698499119,57.72,75393.36,0.0,0.96501,2e-05,5.00278]
[1776698500124,57.73,75377.39,0.0,0.96465,2e-05,5.04396]
[1776698501131,57.74,75382.51,0.0,0.96473,2e-05,5.03449]
[1776698505160,57.78,75386.86,0.0,0.96473,2e-05,5.03498]
[1776698507177,57.8,75402.59,0.0,0.96501,2e-05,5.00353]
[1776698508182,57.81,75390.81,0.0,0.96474,2e-05,5.03467]
[1776698509187,57.82,75382.09,0.0,0.96453,2e-05,5.05814]
[1776698510196,57.83,75371.74,0.0,0.96429,2e-05,5.08518]
[1776698511213,57.83,75370.78,0.0,0.96427,2e-05,5.08767]
[1776698512208,57.83,75351.72,0.0,0.96387,2e-05,5.13341]
[1776698513215,57.84,75349.02,0.0,0.96381,2e-05,5.14001]
[1776698514344,57.84,75341.84,0.0,0.96366,2e-05,5.15737]
[1776698516238,57.84,75344.04,0.0,0.9637,2e-05,5.15228]
[1776698518250,57.84,75333.92,0.0,0.96348,2e-05,5.17684]
[1776698519257,57.84,75332.2,0.0,0.96345,2e-05,5.18105]
[1776698524415,57.84,75371.85,0.0,0.96428,2e-05,5.08628]
[1776698525301,57.84,75371.85,0.0,0.96428,2e-05,5.08638]
[1776698526307,57.84,75382.42,0.0,0.9645,2e-05,5.06147]
[1776698527317,57.84,75388.66,0.0,0.96463,2e-05,5.04693]
[1776698528322,57.84,75405.6,0.0,0.96498,2e-05,5.0072]
[1776698529330,57.85,75407.2,0.0,0.96498,2e-05,5.0068]
[1776698532350,57.89,75401.79,0.0,0.96479,2e-05,5.02961]
[1776698534495,57.9,75422.48,0.0,0.96519,2e-05,4.98422]
[1776698537425,57.91,75415.92,0.0,0.96502,2e-05,5.00319]
[1776698538395,57.91,75404.64,0.0,0.96479,2e-05,5.02975]
[1776698540411,57.93,75378.71,0.0,0.96422,2e-05,5.09476]
[1776698541418,57.94,75367.75,0.0,0.96396,2e-05,5.12366]
[1776698542427,57.94,75388.93,0.0,0.96441,2e-05,5.07336]
[1776698543435,57.94,75380.16,0.0,0.96422,2e-05,5.0944]
[1776698544676,57.94,75365.97,0.0,0.96392,2e-05,5.12842]
[1776698545453,57.94,75365.97,0.0,0.96392,2e-05,5.12855]
[1776698546460,57.94,75408.21,0.0,0.9648,2e-05,5.02827]
[1776698547465,57.94,75408.73,0.0,0.96481,2e-05,5.0278]
[1776698549513,57.95,75402.0,0.0,0.96466,2e-05,5.04459]
[1776698550506,57.95,75395.25,0.0,0.96451,2e-05,5.06102]
[1776698551718,57.95,75404.75,0.0,0.96473,2e-05,5.03606]
[1776698553538,57.95,75398.18,0.0,0.96459,2e-05,5.05184]
[1776698554543,57.95,75397.57,0.0,0.96457,2e-05,5.05374]
[1776698555542,57.95,75413.32,0.0,0.9649,2e-05,5.01686]
[1776698556549,57.95,75426.07,0.0,0.96516,2e-05,4.98691]
[1776698557556,57.95,75427.9,0.0,0.96519,2e-05,4.9833]
[1776698558564,57.96,75417.67,0.0,0.96498,2e-05,5.0076]
[1776698559578,57.96,75424.71,0.0,0.96512,2e-05,4.99107]
[1776698561834,57.97,75439.81,0.0,0.9654,2e-05,4.95966]
[1776698563604,57.97,75477.37,0.0,0.96615,2e-05,4.87293]
[1776698564608,57.97,75493.58,0.0,0.96647,2e-05,4.8362]
[1776698565623,57.97,75495.84,0.0,0.96652,2e-05,4.83114]
[1776698566624,57.97,75512.22,0.0,0.96684,2e-05,4.79384]
[1776698567634,57.98,75514.14,0.0,0.96686,2e-05,4.79079]
[1776698569642,57.98,75507.29,0.0,0.96672,2e-05,4.80704]
[1776698570667,57.98,75512.79,0.0,0.96683,2e-05,4.7945]
[1776698571927,57.98,75496.48,0.0,0.96651,2e-05,4.83239]
[1776698573680,58.03,75495.96,0.0,0.96638,2e-05,4.84675]
[1776698574688,58.03,75487.55,0.0,0.96621,2e-05,4.86662]
[1776698575688,58.05,75464.89,0.0,0.96571,2e-05,4.92419]
[1776698576695,58.07,75470.16,0.0,0.96578,2e-05,4.91623]
[1776698580726,58.09,75474.5,0.0,0.96582,2e-05,4.91186]
[1776698582000,58.11,75463.39,0.0,0.96556,2e-05,4.9425]
[1776698583757,58.12,75461.95,0.0,0.96549,2e-05,4.94976]
[1776698584752,58.12,75450.95,0.0,0.96527,2e-05,4.97575]
[1776698585761,58.13,75442.57,0.0,0.96507,2e-05,4.99867]
[1776698586767,58.15,75443.66,0.0,0.96507,2e-05,4.99907]
[1776698588782,58.17,75445.99,0.0,0.96506,2e-05,4.99963]
[1776698593826,58.22,75443.73,0.0,0.9649,2e-05,5.01898]
[1776698594833,58.22,75450.79,0.0,0.96504,2e-05,5.00274]
[1776698595837,58.23,75454.57,0.0,0.96509,2e-05,4.9969]
[1776698597111,58.25,75466.04,0.0,0.96527,2e-05,4.97651]
[1776698598859,58.27,75475.39,0.0,0.96543,2e-05,4.9582]
[1776698599866,58.27,75485.05,0.0,0.96562,2e-05,4.9362]
[1776698600872,58.27,75482.04,0.0,0.96556,2e-05,4.94358]
[1776698603909,58.3,75463.17,0.0,0.96511,2e-05,4.99546]
[1776698604904,58.31,75441.88,0.0,0.96464,2e-05,5.04825]
[1776698605911,58.31,75436.56,0.0,0.96453,2e-05,5.06096]
[1776698607926,58.31,75432.01,0.0,0.96443,2e-05,5.07223]
[1776698612965,58.32,75432.91,0.0,0.96445,2e-05,5.06992]
[1776698617257,58.32,75417.25,0.0,0.96412,2e-05,5.10758]
[1776698619003,58.33,75414.33,0.0,0.96404,2e-05,5.11682]
[1776698622025,58.34,75409.4,0.0,0.96391,2e-05,5.13143]
[1776698624047,58.35,75402.75,0.0,0.96376,2e-05,5.14791]
[1776698626058,58.35,75407.94,0.0,0.96387,2e-05,5.13622]
[1776698629081,58.36,75416.21,0.0,0.96402,2e-05,5.11879]
[1776698632099,58.36,75447.65,0.0,0.96467,2e-05,5.04556]
[1776698633106,58.36,75456.49,0.0,0.96484,2e-05,5.02529]
[1776698637140,58.36,75461.34,0.0,0.96493,2e-05,5.01495]
[1776698638147,58.36,75456.17,0.0,0.96483,2e-05,5.02727]
[1776698640160,58.37,75450.59,0.0,0.96471,2e-05,5.04077]
[1776698643182,58.37,75455.28,0.0,0.9648,2e-05,5.03046]
[1776698645199,58.37,75465.24,0.0,0.965,2e-05,5.00742]
[1776698646206,58.39,75500.07,0.0,0.96567,2e-05,4.93097]
[1776698647216,58.39,75509.99,0.0,0.96587,2e-05,4.90808]
[1776698649228,58.39,75493.46,0.0,0.96553,2e-05,4.94652]
[1776698650243,58.39,75488.28,0.0,0.96543,2e-05,4.95885]
[1776698654264,58.39,75494.66,0.0,0.96554,2e-05,4.94549]
[1776698655273,58.41,75500.19,0.0,0.96562,2e-05,4.93656]
[1776698656278,58.41,75493.88,0.0,0.96549,2e-05,4.95148]
[1776698660305,58.41,75478.76,0.0,0.96518,2e-05,4.98784]
[1776698661312,58.41,75468.45,0.0,0.96496,2e-05,5.01208]
[1776698662320,58.42,75481.22,0.0,0.96522,2e-05,4.98266]
[1776698665340,58.42,75487.15,0.0,0.96533,2e-05,4.96983]
[1776698668363,58.42,75481.78,0.0,0.96522,2e-05,4.98317]
[1776698673396,58.43,75487.4,0.0,0.96534,2e-05,4.96889]
[1776698675682,58.43,75508.0,0.0,0.96575,2e-05,4.9219]
[1776698677427,58.43,75517.47,0.0,0.96594,2e-05,4.9]
[1776698678441,58.43,75509.17,0.0,0.96577,2e-05,4.91899]
[1776698679445,58.43,75501.6,0.0,0.96562,2e-05,4.9368]
[1776698680453,58.43,75495.47,0.0,0.96549,2e-05,4.95131]
[1776698685755,58.44,75491.32,0.0,0.96539,2e-05,4.96259]
[1776698687503,58.44,75493.13,0.0,0.96542,2e-05,4.95904]
[1776698689519,58.44,75487.87,0.0,0.96531,2e-05,4.97182]
[1776698691530,58.44,75481.21,0.0,0.96517,2e-05,4.98783]
[1776698694553,58.45,75469.32,0.0,0.96492,2e-05,5.01623]
[1776698695825,58.45,75463.42,0.0,0.96479,2e-05,5.03197]
[1776698698582,58.47,75456.65,0.0,0.9646,2e-05,5.05289]
[1776698700598,58.47,75445.89,0.0,0.96438,2e-05,5.0784]
[1776698702634,58.47,75468.87,0.0,0.96485,2e-05,5.0249]
[1776698703643,58.48,75480.85,0.0,0.96509,2e-05,4.99724]
[1776698705897,58.48,75470.82,0.0,0.96487,2e-05,5.02308]
[1776698707698,58.5,75468.35,0.0,0.96478,2e-05,5.03284]
[1776698708709,58.51,75463.02,0.0,0.96466,2e-05,5.047]
[1776698709713,58.51,75449.11,0.0,0.96437,2e-05,5.07973]
[1776698710720,58.51,75441.62,0.0,0.96421,2e-05,5.09744]
[1776698713744,58.51,75453.86,0.0,0.96446,2e-05,5.06984]
[1776698714750,58.52,75466.07,0.0,0.96469,2e-05,5.0431]
[1776698715968,58.52,75475.76,0.0,0.96487,2e-05,5.02251]
[1776698717776,58.53,75481.93,0.0,0.96498,2e-05,5.01055]
[1776698718782,58.53,75487.51,0.0,0.96509,2e-05,4.99784]
[1776698723851,58.54,75483.19,0.0,0.96499,2e-05,5.00894]
[1776698724846,58.55,75475.01,0.0,0.9648,2e-05,5.03047]
[1776698726049,58.55,75495.07,0.0,0.96521,2e-05,4.98403]
[1776698726859,58.55,75495.07,0.0,0.96521,2e-05,4.98424]
[1776698727867,58.55,75496.22,0.0,0.96523,2e-05,4.98184]
[1776698730889,58.55,75491.07,0.0,0.96512,2e-05,4.99457]
[1776698732917,58.55,75484.25,0.0,0.96499,2e-05,5.00816]
[1776698734916,58.56,75471.96,0.0,0.96474,2e-05,5.03719]
[1776698736118,58.56,75464.63,0.0,0.96459,2e-05,5.05449]
[1776698737938,58.56,75463.24,0.0,0.96456,2e-05,5.05802]
[1776698740958,58.56,75452.33,0.0,0.96432,2e-05,5.08507]
[1776698741983,58.56,75454.66,0.0,0.96437,2e-05,5.07969]
[1776698742974,58.56,75462.17,0.0,0.96452,2e-05,5.06218]
[1776698743981,58.56,75466.59,0.0,0.96461,2e-05,5.05197]
[1776698746190,58.56,75453.47,0.0,0.96434,2e-05,5.08301]
[1776698747009,58.57,75453.47,0.0,0.96434,2e-05,5.08311]
[1776698752068,58.57,75452.74,0.0,0.96432,2e-05,5.08529]
[1776698754062,58.57,75464.79,0.0,0.96456,2e-05,5.05725]
[1776698755069,58.57,75463.06,0.0,0.96453,2e-05,5.06146]
[1776698758090,58.57,75472.47,0.0,0.96472,2e-05,5.0399]
[1776698759096,58.57,75473.49,0.0,0.96474,2e-05,5.03761]
[1776698762140,58.57,75487.56,0.0,0.96502,2e-05,5.00504]
[1776698763139,58.57,75509.28,0.0,0.96546,2e-05,4.95485]
[1776698764150,58.57,75524.21,0.0,0.96576,2e-05,4.92012]
[1776698765172,58.57,75520.82,0.0,0.9657,2e-05,4.92745]
[1776698766348,58.57,75540.99,0.0,0.9661,2e-05,4.88116]
[1776698767175,58.57,75540.99,0.0,0.96611,2e-05,4.88074]
[1776698768175,58.56,75561.57,0.0,0.96652,2e-05,4.83354]
[1776698769181,58.56,75563.7,0.0,0.96656,2e-05,4.82841]
[1776698771195,58.56,75549.72,0.0,0.96629,2e-05,4.85955]
[1776698772208,58.56,75546.92,0.0,0.96624,2e-05,4.86557]
[1776698774222,58.56,75567.94,0.0,0.96666,2e-05,4.81715]
[1776698775235,58.56,75571.0,0.0,0.96672,2e-05,4.80996]
[1776698780306,58.55,75568.9,0.0,0.96669,2e-05,4.81339]
[1776698781271,58.55,75553.97,0.0,0.9664,2e-05,4.84693]
[1776698782284,58.55,75556.2,0.0,0.96645,2e-05,4.84152]
[1776698784297,58.55,75540.6,0.0,0.96614,2e-05,4.87635]
[1776698785303,58.55,75544.95,0.0,0.96623,2e-05,4.86604]
[1776698788332,58.54,75537.13,0.0,0.96609,2e-05,4.88274]
[1776698789338,58.54,75518.67,0.0,0.96572,2e-05,4.925]
[1776698790346,58.54,75511.23,0.0,0.96557,2e-05,4.94202]
[1776698791351,58.54,75508.55,0.0,0.96554,2e-05,4.94538]
[1776698793368,58.53,75515.17,0.0,0.96569,2e-05,4.92765]
[1776698794374,58.53,75524.33,0.0,0.96588,2e-05,4.90615]
[1776698795382,58.53,75536.74,0.0,0.96613,2e-05,4.87734]
[1776698796568,58.53,75549.69,0.0,0.96639,2e-05,4.84746]
[1776698798403,58.52,75553.44,0.0,0.96647,2e-05,4.83824]
[1776698799410,58.52,75572.1,0.0,0.96683,2e-05,4.7957]
[1776698800443,58.52,75571.44,0.0,0.96682,2e-05,4.79695]
[1776698801430,58.52,75557.59,0.0,0.96656,2e-05,4.82773]
[1776698804452,58.52,75567.74,0.0,0.96676,2e-05,4.80416]
[1776698806647,58.52,75577.85,0.0,0.96696,2e-05,4.78085]
[1776698808486,58.51,75568.33,0.0,0.96678,2e-05,4.80185]
[1776698809493,58.51,75566.95,0.0,0.96676,2e-05,4.80471]
[1776698814529,58.51,75566.11,0.0,0.96675,2e-05,4.80529]
[1776698817555,58.5,75574.01,0.0,0.96691,2e-05,4.78666]
[1776698819569,58.5,75561.0,0.0,0.96666,2e-05,4.81556]
[1776698820578,58.5,75549.93,0.0,0.96645,2e-05,4.84037]
[1776698821584,58.5,75545.41,0.0,0.96636,2e-05,4.85031]
[1776698825611,58.5,75526.97,0.0,0.96601,2e-05,4.891]
[1776698826619,58.5,75521.96,0.0,0.96591,2e-05,4.90243]
[1776698827625,58.5,75515.9,0.0,0.96579,2e-05,4.91627]
[1776698829639,58.49,75524.29,0.0,0.96596,2e-05,4.89686]
[1776698830647,58.49,75528.98,0.0,0.96605,2e-05,4.88571]
[1776698831653,58.49,75531.42,0.0,0.9661,2e-05,4.87974]
[1776698832660,58.49,75539.57,0.0,0.96627,2e-05,4.86076]
[1776698833670,58.49,75554.3,0.0,0.96656,2e-05,4.82692]
[1776698834674,58.49,75556.15,0.0,0.9666,2e-05,4.82244]
[1776698838702,58.48,75549.85,0.0,0.96649,2e-05,4.83556]
[1776698840716,58.48,75560.06,0.0,0.96669,2e-05,4.81179]
[1776698841728,58.48,75557.75,0.0,0.96665,2e-05,4.81675]
[1776698845751,58.48,75568.19,0.0,0.96686,2e-05,4.79206]
[1776698846935,58.47,75568.14,0.0,0.96687,2e-05,4.79169]
[1776698849783,58.47,75576.94,0.0,0.96704,2e-05,4.77138]
[1776698850791,58.47,75574.16,0.0,0.96699,2e-05,4.77743]
[1776698852805,58.47,75565.56,0.0,0.96684,2e-05,4.79374]
[1776698853811,58.47,75564.51,0.0,0.96682,2e-05,4.79586]
[1776698854825,58.47,75577.03,0.0,0.96707,2e-05,4.7674]
[1776698855826,58.47,75610.79,0.0,0.96772,2e-05,4.69171]
[1776698857026,58.47,75611.0,0.0,0.96772,2e-05,4.69148]
[1776698861880,58.47,75619.17,0.0,0.96788,2e-05,4.67309]
[1776698862884,58.47,75632.0,0.0,0.96812,2e-05,4.64468]
[1776698863885,58.47,75646.97,0.0,0.9684,2e-05,4.61174]
[1776698864891,58.47,75655.28,0.0,0.96856,2e-05,4.59359]
[1776698865900,58.47,75662.73,0.0,0.96869,2e-05,4.57741]
[1776698867126,58.47,75678.82,0.0,0.96899,2e-05,4.5425]
[1776698867933,58.47,75678.82,0.0,0.96899,2e-05,4.54265]
[1776698868952,58.47,75686.92,0.0,0.96914,2e-05,4.52528]
[1776698869954,58.47,75681.25,0.0,0.96903,2e-05,4.5378]
[1776698871968,58.48,75696.74,0.0,0.96929,2e-05,4.50669]
[1776698872976,58.49,75696.6,0.0,0.96927,2e-05,4.50958]
[1776698873982,58.5,75690.67,0.0,0.96914,2e-05,4.52493]
[1776698874998,58.51,75678.93,0.0,0.96891,2e-05,4.55265]
[1776698875997,58.51,75672.47,0.0,0.96877,2e-05,4.56849]
[1776698877205,58.52,75658.13,0.0,0.96849,2e-05,4.60145]
[1776698879039,58.52,75646.7,0.0,0.96828,2e-05,4.62663]
[1776698880033,58.52,75642.92,0.0,0.96821,2e-05,4.635]
[1776698881041,58.52,75633.22,0.0,0.96802,2e-05,4.65642]
[1776698882044,58.52,75625.99,0.0,0.96789,2e-05,4.67238]
[1776698884062,58.52,75620.13,0.0,0.96778,2e-05,4.68535]
[1776698885069,58.52,75608.98,0.0,0.96757,2e-05,4.70999]
[1776698889100,58.52,75622.37,0.0,0.96782,2e-05,4.67991]
[1776698890113,58.52,75632.49,0.0,0.96802,2e-05,4.65748]
[1776698892121,58.52,75637.41,0.0,0.96811,2e-05,4.64662]
[1776698894140,58.52,75659.9,0.0,0.96853,2e-05,4.59723]
[1776698895150,58.52,75665.81,0.0,0.96864,2e-05,4.58441]
[1776698896159,58.52,75654.94,0.0,0.96843,2e-05,4.60831]
[1776698897358,58.52,75656.47,0.0,0.96846,2e-05,4.60503]
[1776698899181,58.52,75646.34,0.0,0.96827,2e-05,4.62744]
[1776698900184,58.52,75643.09,0.0,0.96821,2e-05,4.63463]
[1776698902198,58.52,75635.53,0.0,0.96807,2e-05,4.65136]
[1776698903203,58.52,75645.74,0.0,0.96826,2e-05,4.62886]
[1776698904211,58.52,75649.7,0.0,0.96833,2e-05,4.6202]
[1776698906225,58.52,75659.18,0.0,0.96851,2e-05,4.59951]
[1776698907439,58.52,75667.87,0.0,0.96867,2e-05,4.5806]
[1776698909265,58.52,75656.05,0.0,0.96845,2e-05,4.60656]
[1776698910272,58.52,75646.98,0.0,0.96828,2e-05,4.62647]
[1776698912330,58.52,75665.71,0.0,0.96864,2e-05,4.58302]
[1776698913296,58.52,75669.45,0.0,0.96871,2e-05,4.57513]
[1776698915328,58.53,75658.71,0.0,0.96851,2e-05,4.59881]
[1776698917526,58.53,75641.82,0.0,0.96819,2e-05,4.63603]
[1776698918358,58.53,75641.82,0.0,0.96819,2e-05,4.63605]
[1776698919361,58.53,75635.71,0.0,0.96808,2e-05,4.64952]
[1776698921379,58.53,75640.87,0.0,0.96817,2e-05,4.63818]
[1776698923391,58.53,75633.88,0.0,0.96804,2e-05,4.65358]
[1776698928425,58.53,75638.13,0.0,0.96812,2e-05,4.64415]
[1776698929432,58.53,75632.01,0.0,0.96801,2e-05,4.65763]
[1776698934467,58.53,75630.36,0.0,0.96798,2e-05,4.66109]
[1776698936483,58.53,75638.54,0.0,0.96813,2e-05,4.643]
[1776698937670,58.53,75649.46,0.0,0.96834,2e-05,4.61897]
[1776698938497,58.53,75649.46,0.0,0.96834,2e-05,4.619]
[1776698943537,58.53,75650.15,0.0,0.96835,2e-05,4.61765]
[1776698944544,58.53,75633.31,0.0,0.96803,2e-05,4.65471]
[1776698949578,58.53,75632.02,0.0,0.96801,2e-05,4.65743]
[1776698951593,58.53,75637.15,0.0,0.96811,2e-05,4.64607]
[1776698953609,58.52,75630.32,0.0,0.96798,2e-05,4.66109]
[1776698954614,58.52,75622.21,0.0,0.96783,2e-05,4.67898]
[1776698955622,58.52,75611.31,0.0,0.96762,2e-05,4.70308]
[1776698957824,58.52,75636.0,0.0,0.96809,2e-05,4.64823]
[1776698959650,58.52,75637.74,0.0,0.96812,2e-05,4.64438]
[1776698964688,58.52,75632.12,0.0,0.96802,2e-05,4.65674]
[1776698969723,58.52,75629.78,0.0,0.96797,2e-05,4.66181]
[1776698974761,58.52,75632.41,0.0,0.96804,2e-05,4.65329]
[1776698975765,58.52,75641.72,0.0,0.96822,2e-05,4.63275]
[1776698976775,58.52,75648.76,0.0,0.96835,2e-05,4.6173]
[1776698977779,58.52,75651.87,0.0,0.9684,2e-05,4.61053]
[1776698978786,58.52,75657.45,0.0,0.96851,2e-05,4.59836]
[1776698980800,58.52,75642.49,0.0,0.96823,2e-05,4.63135]
[1776698981809,58.52,75638.37,0.0,0.96815,2e-05,4.64045]
[1776698985841,58.52,75676.22,0.0,0.96885,2e-05,4.55763]
[1776698986856,58.52,75684.47,0.0,0.96901,2e-05,4.53986]
[1776698987857,58.53,75682.41,0.0,0.96897,2e-05,4.54451]
[1776698992894,58.53,75682.58,0.0,0.96896,2e-05,4.54499]
[1776698993901,58.53,75689.35,0.0,0.96909,2e-05,4.53048]
[1776698994908,58.53,75694.45,0.0,0.96918,2e-05,4.51964]
[1776698999951,58.53,75741.12,0.0,0.97001,2e-05,4.42059]
[1776699001141,58.53,75734.56,0.0,0.9699,2e-05,4.43457]
[1776699002989,58.54,75705.01,0.0,0.96935,2e-05,4.49948]
[1776699003997,58.55,75687.87,0.0,0.96902,2e-05,4.53783]
[1776699005012,58.55,75681.53,0.0,0.96891,2e-05,4.55177]
[1776699006017,58.55,75669.03,0.0,0.96867,2e-05,4.57914]
[1776699007021,58.55,75649.9,0.0,0.96832,2e-05,4.62113]
[1776699008039,58.55,75645.64,0.0,0.96824,2e-05,4.63053]
[1776699011249,58.55,75633.36,0.0,0.968,2e-05,4.6577]
[1776699012086,58.55,75633.36,0.0,0.968,2e-05,4.6577]
[1776699013101,58.55,75620.61,0.0,0.96776,2e-05,4.6859]
[1776699014087,58.55,75636.41,0.0,0.96806,2e-05,4.65087]
[1776699015094,58.55,75632.3,0.0,0.96798,2e-05,4.65994]
[1776699017115,58.55,75623.61,0.0,0.96782,2e-05,4.67914]
[1776699018117,58.55,75614.16,0.0,0.96764,2e-05,4.70004]
[1776699019123,58.55,75616.11,0.0,0.96768,2e-05,4.69561]
[1776699020150,58.55,75609.55,0.0,0.96755,2e-05,4.71012]
[1776699021343,58.55,75594.26,0.0,0.96726,2e-05,4.74425]
[1776699022153,58.54,75594.26,0.0,0.96726,2e-05,4.74398]
[1776699023154,58.54,75605.54,0.0,0.96748,2e-05,4.71862]
[1776699024167,58.54,75610.1,0.0,0.96757,2e-05,4.70835]
[1776699026179,58.54,75596.76,0.0,0.96732,2e-05,4.73792]
[1776699027189,58.54,75592.81,0.0,0.96724,2e-05,4.74662]
[1776699030214,58.54,75604.81,0.0,0.96747,2e-05,4.71938]
[1776699031415,58.54,75602.99,0.0,0.96746,2e-05,4.72062]
[1776699034236,58.54,75611.05,0.0,0.96761,2e-05,4.70248]
[1776699035249,58.54,75614.7,0.0,0.96768,2e-05,4.69431]
[1776699036251,58.54,75624.44,0.0,0.96787,2e-05,4.67266]
[1776699037259,58.54,75628.09,0.0,0.96794,2e-05,4.66458]
[1776699040280,58.54,75610.79,0.0,0.96761,2e-05,4.70295]
[1776699041492,58.54,75588.32,0.0,0.96718,2e-05,4.75295]
[1776699044306,58.54,75601.23,0.0,0.96743,2e-05,4.72378]
[1776699045314,58.54,75609.0,0.0,0.96758,2e-05,4.70636]
[1776699046345,58.54,75615.69,0.0,0.96771,2e-05,4.69142]
[1776699047330,58.54,75622.31,0.0,0.96783,2e-05,4.67668]
[1776699048347,58.54,75614.66,0.0,0.96769,2e-05,4.69364]
[1776699049355,58.54,75610.06,0.0,0.9676,2e-05,4.70381]
[1776699050351,58.54,75604.42,0.0,0.9675,2e-05,4.71631]
[1776699053372,58.54,75595.54,0.0,0.96733,2e-05,4.73588]
[1776699054379,58.53,75591.9,0.0,0.96726,2e-05,4.74392]
[1776699057400,58.53,75597.31,0.0,0.96737,2e-05,4.73135]
[1776699059414,58.53,75585.0,0.0,0.96713,2e-05,4.75866]
[1776699060422,58.53,75579.91,0.0,0.96703,2e-05,4.77009]
[1776699061660,58.53,75578.85,0.0,0.96701,2e-05,4.77212]
[1776699067470,58.53,75577.4,0.0,0.96699,2e-05,4.77436]
[1776699070491,58.52,75586.62,0.0,0.96718,2e-05,4.75315]
[1776699071726,58.52,75591.8,0.0,0.96728,2e-05,4.74142]
[1776699075534,58.52,75606.78,0.0,0.96757,2e-05,4.70754]
[1776699077550,58.52,75613.24,0.0,0.96769,2e-05,4.69308]
[1776699078555,58.52,75624.69,0.0,0.96791,2e-05,4.66769]
[1776699079568,58.52,75634.29,0.0,0.96809,2e-05,4.64652]
[1776699081793,58.52,75641.09,0.0,0.96822,2e-05,4.63165]
[1776699083590,58.52,75658.58,0.0,0.96854,2e-05,4.59347]
[1776699084598,58.52,75671.56,0.0,0.96878,2e-05,4.56532]
[1776699089633,58.53,75680.32,0.0,0.96894,2e-05,4.54725]
[1776699091863,58.53,75674.29,0.0,0.96884,2e-05,4.55823]
[1776699092656,58.53,75674.29,0.0,0.96884,2e-05,4.55842]
[1776699093664,58.53,75664.26,0.0,0.96865,2e-05,4.58045]
[1776699095706,58.53,75654.67,0.0,0.96847,2e-05,4.60157]
[1776699097723,58.53,75650.7,0.0,0.96839,2e-05,4.61051]
[1776699102743,58.53,75648.36,0.0,0.96835,2e-05,4.61615]
[1776699106774,58.54,75642.33,0.0,0.96823,2e-05,4.62979]
[1776699107786,58.54,75635.43,0.0,0.9681,2e-05,4.64506]
[1776699108790,58.54,75632.02,0.0,0.96804,2e-05,4.65264]
[1776699109801,58.54,75639.8,0.0,0.96818,2e-05,4.63552]
[1776699110801,58.54,75656.52,0.0,0.96849,2e-05,4.59886]
[1776699112036,58.54,75657.38,0.0,0.96851,2e-05,4.5971]
[1776699117851,58.54,75652.54,0.0,0.96841,2e-05,4.60842]
[1776699119875,58.54,75643.65,0.0,0.96824,2e-05,4.62815]
[1776699120872,58.54,75637.88,0.0,0.96814,2e-05,4.64093]
[1776699121880,58.54,75631.61,0.0,0.96802,2e-05,4.65482]
[1776699122905,58.54,75629.73,0.0,0.96798,2e-05,4.659]
[1776699124900,58.54,75635.3,0.0,0.96809,2e-05,4.64675]
[1776699125909,58.54,75639.99,0.0,0.96817,2e-05,4.63645]
[1776699127921,58.54,75634.01,0.0,0.96806,2e-05,4.64976]
[1776699128929,58.54,75632.87,0.0,0.96804,2e-05,4.65232]
[1776699131951,58.54,75640.25,0.0,0.96818,2e-05,4.63616]
[1776699132958,58.54,75644.61,0.0,0.96826,2e-05,4.62663]
[1776699133964,58.54,75638.31,0.0,0.96814,2e-05,4.64058]
[1776699134973,58.54,75635.1,0.0,0.96808,2e-05,4.64771]
[1776699136985,58.54,75620.8,0.0,0.96781,2e-05,4.6794]
[1776699137996,58.54,75615.82,0.0,0.96771,2e-05,4.69044]
[1776699142023,58.54,75612.35,0.0,0.96765,2e-05,4.698]
[1776699143031,58.54,75605.85,0.0,0.96752,2e-05,4.71241]
[1776699144037,58.54,75605.86,0.0,0.96752,2e-05,4.71231]
[1776699147059,58.54,75594.95,0.0,0.96732,2e-05,4.73641]
[1776699148064,58.54,75591.84,0.0,0.96726,2e-05,4.74324]
[1776699150083,58.54,75583.31,0.0,0.9671,2e-05,4.7621]
[1776699151086,58.54,75585.77,0.0,0.96716,2e-05,4.75377]
[1776699156121,58.54,75580.07,0.0,0.96706,2e-05,4.76583]
[1776699160152,58.53,75572.5,0.0,0.96692,2e-05,4.78217]
[1776699164184,58.53,75582.29,0.0,0.96711,2e-05,4.75943]
[1776699165190,58.53,75602.34,0.0,0.9675,2e-05,4.71442]
[1776699166198,58.53,75620.45,0.0,0.96785,2e-05,4.67408]
[1776699167203,58.53,75617.6,0.0,0.96779,2e-05,4.68039]
[1776699169230,58.53,75613.14,0.0,0.96771,2e-05,4.69022]
[1776699170233,58.53,75600.36,0.0,0.96746,2e-05,4.71863]
[1776699171241,58.53,75589.2,0.0,0.96725,2e-05,4.74348]
[1776699172485,58.53,75586.61,0.0,0.9672,2e-05,4.74915]
[1776699177283,58.53,75582.23,0.0,0.96712,2e-05,4.75824]
[1776699182565,58.52,75575.57,0.0,0.967,2e-05,4.77238]
[1776699185338,58.52,75586.09,0.0,0.96721,2e-05,4.74822]
[1776699186345,58.52,75585.44,0.0,0.9672,2e-05,4.74953]
[1776699191382,58.52,75583.74,0.0,0.96717,2e-05,4.75263]
[1776699193396,58.52,75584.23,0.0,0.96718,2e-05,4.7512]
[1776699196415,58.52,75578.4,0.0,0.96707,2e-05,4.76382]
[1776699197422,58.51,75578.14,0.0,0.96707,2e-05,4.76423]
[1776699200456,58.51,75585.9,0.0,0.96722,2e-05,4.74629]
[1776699201456,58.51,75600.56,0.0,0.96751,2e-05,4.71337]
[1776699202706,58.51,75598.22,0.0,0.96746,2e-05,4.7185]
[1776699208502,58.51,75599.81,0.0,0.9675,2e-05,4.71447]
[1776699213537,58.51,75597.84,0.0,0.96748,2e-05,4.71584]
[1776699218574,58.51,75588.3,0.0,0.9673,2e-05,4.73676]
[1776699220586,58.51,75583.2,0.0,0.9672,2e-05,4.74796]
[1776699224614,58.5,75578.05,0.0,0.96711,2e-05,4.75898]
[1776699226632,58.5,75585.75,0.0,0.96726,2e-05,4.74131]
[1776699227637,58.5,75593.82,0.0,0.96742,2e-05,4.72325]
[1776699228653,58.5,75593.73,0.0,0.96742,2e-05,4.72337]
[1776699233680,58.5,75594.31,0.0,0.96743,2e-05,4.72167]
[1776699235694,58.5,75599.4,0.0,0.96753,2e-05,4.71016]
[1776699238716,58.5,75604.05,0.0,0.96762,2e-05,4.69964]
[1776699240752,58.5,75596.09,0.0,0.96747,2e-05,4.7173]
[1776699241745,58.5,75586.97,0.0,0.96729,2e-05,4.73754]
[1776699242989,58.5,75590.95,0.0,0.96737,2e-05,4.72853]
[1776699244763,58.5,75596.08,0.0,0.96747,2e-05,4.71698]
[1776699246795,58.5,75597.68,0.0,0.9675,2e-05,4.71328]
[1776699247802,58.5,75587.96,0.0,0.96732,2e-05,4.73495]
[1776699249836,58.5,75566.73,0.0,0.96691,2e-05,4.78247]
[1776699250844,58.5,75539.05,0.0,0.96637,2e-05,4.84487]
[1776699251849,58.5,75543.19,0.0,0.96645,2e-05,4.83554]
[1776699255877,58.49,75541.09,0.0,0.96641,2e-05,4.8395]
[1776699256884,58.49,75527.49,0.0,0.96615,2e-05,4.87024]
[1776699257894,58.49,75524.9,0.0,0.9661,2e-05,4.87554]
[1776699260919,58.49,75537.52,0.0,0.96636,2e-05,4.84571]
[1776699263146,58.48,75551.71,0.0,0.96664,2e-05,4.81292]
[1776699264951,58.48,75544.24,0.0,0.9665,2e-05,4.82935]
[1776699265955,58.48,75545.07,0.0,0.96652,2e-05,4.8272]
[1776699269987,58.48,75555.09,0.0,0.96672,2e-05,4.80341]
[1776699270992,58.48,75575.2,0.0,0.96712,2e-05,4.75783]
[1776699272001,58.48,75590.57,0.0,0.96743,2e-05,4.7206]
[1776699273221,58.48,75591.22,0.0,0.96744,2e-05,4.71904]
[1776699275034,58.47,75596.38,0.0,0.96755,2e-05,4.70733]
[1776699277038,58.47,75597.58,0.0,0.96757,2e-05,4.70451]
[1776699282069,58.47,75594.98,0.0,0.96752,2e-05,4.71001]
[1776699287112,58.47,75587.98,0.0,0.96739,2e-05,4.72518]
[1776699290157,58.47,75582.4,0.0,0.96729,2e-05,4.73736]
[1776699291139,58.47,75574.18,0.0,0.96713,2e-05,4.75552]
[1776699296174,58.47,75575.03,0.0,0.96715,2e-05,4.75303]
[1776699298188,58.47,75569.17,0.0,0.96704,2e-05,4.76592]
[1776699299194,58.47,75564.81,0.0,0.96696,2e-05,4.77557]
[1776699301217,58.46,75572.15,0.0,0.9671,2e-05,4.75856]
[1776699302255,58.46,75558.12,0.0,0.96683,2e-05,4.79017]
[1776699303230,58.46,75565.28,0.0,0.96697,2e-05,4.77382]
[1776699304238,58.46,75570.35,0.0,0.96707,2e-05,4.76224]
[1776699306254,58.46,75571.17,0.0,0.96709,2e-05,4.75996]
[1776699308273,58.46,75565.05,0.0,0.96697,2e-05,4.77358]
[1776699310287,58.46,75574.33,0.0,0.96716,2e-05,4.75237]
[1776699311295,58.46,75588.06,0.0,0.96742,2e-05,4.7214]
[1776699313309,58.46,75600.41,0.0,0.96766,2e-05,4.69376]
[1776699318344,58.46,75596.1,0.0,0.96758,2e-05,4.70321]
[1776699321365,58.46,75594.04,0.0,0.96754,2e-05,4.70763]
[1776699323625,58.46,75592.04,0.0,0.9675,2e-05,4.71192]
[1776699325392,58.45,75580.31,0.0,0.96728,2e-05,4.738]
[1776699326401,58.45,75568.48,0.0,0.96705,2e-05,4.76444]
[1776699327407,58.45,75566.77,0.0,0.96702,2e-05,4.76812]
[1776699329425,58.45,75562.91,0.0,0.96695,2e-05,4.77627]
[1776699331440,58.45,75557.53,0.0,0.96686,2e-05,4.78557]
[1776699332447,58.45,75569.26,0.0,0.96709,2e-05,4.75893]
[1776699333712,58.45,75565.21,0.0,0.96702,2e-05,4.76789]
[1776699334460,58.45,75565.21,0.0,0.96702,2e-05,4.76771]
[1776699339498,58.45,75578.44,0.0,0.96728,2e-05,4.73713]
[1776699340506,58.45,75586.4,0.0,0.96744,2e-05,4.71919]
[1776699341512,58.45,75599.17,0.0,0.96768,2e-05,4.69061]
[1776699342520,58.44,75601.86,0.0,0.96773,2e-05,4.68458]
[1776699343783,58.44,75613.19,0.0,0.96795,2e-05,4.65941]
[1776699344534,58.44,75613.19,0.0,0.96795,2e-05,4.65941]
[1776699347554,58.44,75622.19,0.0,0.96812,2e-05,4.63955]
[1776699350575,58.45,75632.55,0.0,0.96831,2e-05,4.61683]
[1776699351582,58.45,75633.45,0.0,0.96833,2e-05,4.61493]
[1776699353859,58.45,75640.92,0.0,0.96847,2e-05,4.59869]
[1776699355614,58.45,75643.36,0.0,0.96851,2e-05,4.59355]
[1776699358632,58.45,75648.85,0.0,0.96861,2e-05,4.58192]
[1776699360648,58.45,75643.68,0.0,0.96851,2e-05,4.59355]
[1776699361652,58.45,75651.1,0.0,0.96865,2e-05,4.57743]
[1776699362660,58.45,75649.98,0.0,0.96863,2e-05,4.58019]
[1776699365683,58.45,75644.63,0.0,0.96852,2e-05,4.5922]
[1776699366690,58.45,75629.01,0.0,0.96823,2e-05,4.62666]
[1776699367694,58.45,75627.17,0.0,0.96819,2e-05,4.63079]
[1776699368701,58.45,75620.02,0.0,0.96806,2e-05,4.64665]
[1776699369708,58.45,75614.52,0.0,0.96795,2e-05,4.65886]
[1776699370716,58.45,75616.57,0.0,0.96799,2e-05,4.65434]
[1776699371726,58.45,75603.0,0.0,0.96773,2e-05,4.68447]
[1776699372761,58.45,75582.9,0.0,0.96735,2e-05,4.72929]
[1776699374009,58.45,75588.92,0.0,0.96747,2e-05,4.71564]
[1776699379784,58.45,75590.87,0.0,0.96751,2e-05,4.71089]
[1776699381798,58.45,75597.93,0.0,0.96764,2e-05,4.695]
[1776699384081,58.45,75578.5,0.0,0.96727,2e-05,4.7383]
[1776699384826,58.45,75578.5,0.0,0.96727,2e-05,4.73805]
[1776699386836,58.45,75559.33,0.0,0.9669,2e-05,4.78102]
[1776699387844,58.45,75558.89,0.0,0.9669,2e-05,4.78181]
[1776699392877,58.44,75547.35,0.0,0.9667,2e-05,4.80424]
[1776699394157,58.44,75553.29,0.0,0.96682,2e-05,4.79031]
[1776699399932,58.44,75556.47,0.0,0.96689,2e-05,4.78194]
[1776699400939,58.44,75557.48,0.0,0.96691,2e-05,4.77944]
[1776699405974,58.43,75565.43,0.0,0.96707,2e-05,4.76046]
[1776699407988,58.43,75557.46,0.0,0.96692,2e-05,4.77805]
[1776699410012,58.43,75546.88,0.0,0.96672,2e-05,4.80133]
[1776699412025,58.43,75548.26,0.0,0.96675,2e-05,4.79795]
[1776699414297,58.43,75555.13,0.0,0.96689,2e-05,4.78166]
[1776699417061,58.42,75549.95,0.0,0.96679,2e-05,4.7929]
[1776699418070,58.42,75547.44,0.0,0.96675,2e-05,4.7981]
[1776699421089,58.42,75556.57,0.0,0.96693,2e-05,4.77671]
[1776699422097,58.42,75557.38,0.0,0.96695,2e-05,4.77466]
[1776699426126,58.42,75550.83,0.0,0.96683,2e-05,4.78857]
[1776699427131,58.41,75548.85,0.0,0.96679,2e-05,4.79281]
[1776699432166,58.41,75555.63,0.0,0.96694,2e-05,4.77621]
[1776699434450,58.41,75574.65,0.0,0.96731,2e-05,4.73298]
[1776699435188,58.41,75574.65,0.0,0.96731,2e-05,4.73282]
[1776699437202,58.41,75580.05,0.0,0.96742,2e-05,4.72045]
[1776699440223,58.41,75585.16,0.0,0.96752,2e-05,4.70865]
[1776699441230,58.41,75589.88,0.0,0.96761,2e-05,4.69801]
[1776699443244,58.4,75593.76,0.0,0.96769,2e-05,4.68919]
[1776699448279,58.4,75593.68,0.0,0.96769,2e-05,4.68904]
[1776699453314,58.4,75588.09,0.0,0.9676,2e-05,4.69852]
[1776699455328,58.4,75610.83,0.0,0.96803,2e-05,4.64784]
[1776699456335,58.4,75611.98,0.0,0.96806,2e-05,4.6453]
[1776699457342,58.4,75603.27,0.0,0.96789,2e-05,4.66461]
[1776699458349,58.4,75599.88,0.0,0.96783,2e-05,4.67211]
[1776699462378,58.4,75598.11,0.0,0.96779,2e-05,4.67584]
[1776699463385,58.4,75586.26,0.0,0.96757,2e-05,4.70223]
[1776699464392,58.4,75584.6,0.0,0.96754,2e-05,4.70585]
[1776699466407,58.4,75590.19,0.0,0.96765,2e-05,4.69318]
[1776699471441,58.4,75592.17,0.0,0.96769,2e-05,4.68844]
[1776699472453,58.4,75600.65,0.0,0.96785,2e-05,4.66943]
[1776699473456,58.4,75604.23,0.0,0.96792,2e-05,4.66142]
[1776699475469,58.4,75591.21,0.0,0.96767,2e-05,4.69026]
[1776699477484,58.4,75586.09,0.0,0.96757,2e-05,4.70151]
[1776699478491,58.4,75591.17,0.0,0.96767,2e-05,4.69011]
[1776699481515,58.4,75599.53,0.0,0.96783,2e-05,4.67135]
[1776699482525,58.4,75611.74,0.0,0.96806,2e-05,4.64429]
[1776699483529,58.4,75619.2,0.0,0.9682,2e-05,4.62785]
[1776699487568,58.4,75624.92,0.0,0.96831,2e-05,4.61547]
[1776699492602,58.4,75628.82,0.0,0.96838,2e-05,4.60729]
[1776699494915,58.4,75639.79,0.0,0.96858,2e-05,4.58342]
[1776699497642,58.4,75634.15,0.0,0.96848,2e-05,4.59616]
[1776699498649,58.4,75626.81,0.0,0.96834,2e-05,4.61238]
[1776699499656,58.4,75616.69,0.0,0.96815,2e-05,4.63475]
[1776699501670,58.4,75625.45,0.0,0.96831,2e-05,4.61557]
[1776699506706,58.4,75630.38,0.0,0.9684,2e-05,4.60515]
[1776699508719,58.4,75646.74,0.0,0.9687,2e-05,4.56955]
[1776699511740,58.41,75636.06,0.0,0.96852,2e-05,4.59078]
[1776699515061,58.41,75659.91,0.0,0.96896,2e-05,4.53909]
[1776699515769,58.41,75659.91,0.0,0.96895,2e-05,4.53931]
[1776699517782,58.41,75647.34,0.0,0.96872,2e-05,4.56707]
[1776699519797,58.41,75638.94,0.0,0.96856,2e-05,4.58575]
[1776699525130,58.41,75638.32,0.0,0.96854,2e-05,4.58769]
[1776699530873,58.42,75643.89,0.0,0.96864,2e-05,4.57623]
[1776699535909,58.42,75642.67,0.0,0.96861,2e-05,4.57958]
[1776699540945,58.42,75634.45,0.0,0.96845,2e-05,4.59817]
[1776699542957,58.42,75626.02,0.0,0.96829,2e-05,4.61686]
[1776699543965,58.42,75620.78,0.0,0.9682,2e-05,4.62846]
[1776699545281,58.42,75612.12,0.0,0.96803,2e-05,4.64761]
[1776699546985,58.42,75603.02,0.0,0.96786,2e-05,4.66776]
[1776699550011,58.42,75598.61,0.0,0.96778,2e-05,4.67743]
[1776699555357,58.42,75593.88,0.0,0.96769,2e-05,4.68766]
[1776699559070,58.42,75589.81,0.0,0.96761,2e-05,4.69643]
[1776699562091,58.42,75586.02,0.0,0.96754,2e-05,4.70458]
[1776699565427,58.42,75592.22,0.0,0.96766,2e-05,4.69044]
[1776699566122,58.42,75592.22,0.0,0.96766,2e-05,4.69035]
[1776699568134,58.42,75597.91,0.0,0.96777,2e-05,4.67754]
[1776699570155,58.41,75590.48,0.0,0.96763,2e-05,4.69391]
[1776699573169,58.41,75575.07,0.0,0.96736,2e-05,4.72536]
[1776699578205,58.41,75570.18,0.0,0.96727,2e-05,4.73556]
[1776699583239,58.41,75567.32,0.0,0.96722,2e-05,4.74118]
[1776699584249,58.41,75576.08,0.0,0.96739,2e-05,4.72138]
[1776699585577,58.41,75584.09,0.0,0.96755,2e-05,4.70334]
[1776699586260,58.41,75584.09,0.0,0.96755,2e-05,4.70324]
[1776699590297,58.4,75578.85,0.0,0.96745,2e-05,4.71453]
[1776699593315,58.4,75579.95,0.0,0.96747,2e-05,4.71171]
[1776699598350,58.4,75581.41,0.0,0.96751,2e-05,4.7079]
[1776699599357,58.4,75588.37,0.0,0.96764,2e-05,4.69227]
[1776699600372,58.4,75589.22,0.0,0.96766,2e-05,4.69031]
[1776699602399,58.4,75584.01,0.0,0.96756,2e-05,4.70179]
[1776699603397,58.4,75599.48,0.0,0.96786,2e-05,4.66726]
[1776699604405,58.4,75617.0,0.0,0.96819,2e-05,4.62845]
[1776699605412,58.4,75620.46,0.0,0.96825,2e-05,4.62086]
[1776699608434,58.4,75626.03,0.0,0.96836,2e-05,4.60876]
[1776699611455,58.4,75632.99,0.0,0.96849,2e-05,4.59368]
[1776699613468,58.4,75635.63,0.0,0.96853,2e-05,4.58808]
[1776699617501,58.4,75651.38,0.0,0.96882,2e-05,4.55404]
[1776699618513,58.4,75649.68,0.0,0.96879,2e-05,4.55791]
[1776699623540,58.41,75651.29,0.0,0.96881,2e-05,4.55517]
[1776699625556,58.41,75656.82,0.0,0.96891,2e-05,4.54345]
[1776699626565,58.41,75663.85,0.0,0.96904,2e-05,4.52834]
[1776699627568,58.41,75665.07,0.0,0.96906,2e-05,4.5259]
[1776699632604,58.41,75665.32,0.0,0.96908,2e-05,4.52381]
[1776699637639,58.42,75666.32,0.0,0.96909,2e-05,4.52271]
[1776699642675,58.42,75663.55,0.0,0.96902,2e-05,4.52982]
[1776699643684,58.42,75658.37,0.0,0.96893,2e-05,4.54128]
[1776699648718,58.43,75664.7,0.0,0.96904,2e-05,4.5286]
[1776699651789,58.43,75677.7,0.0,0.96927,2e-05,4.50085]
[1776699653761,58.43,75699.35,0.0,0.96966,2e-05,4.45502]
[1776699657828,58.43,75704.44,0.0,0.96974,2e-05,4.44509]
[1776699659816,58.44,75692.0,0.0,0.96951,2e-05,4.47247]
[1776699660816,58.44,75692.15,0.0,0.96951,2e-05,4.47244]
[1776699663837,58.44,75685.83,0.0,0.96939,2e-05,4.48694]
[1776699668872,58.45,75689.56,0.0,0.96945,2e-05,4.4803]
[1776699669878,58.45,75702.25,0.0,0.96967,2e-05,4.45331]
[1776699670889,58.45,75704.19,0.0,0.96971,2e-05,4.44948]
[1776699671893,58.45,75710.2,0.0,0.96981,2e-05,4.43695]
[1776699672899,58.45,75709.38,0.0,0.96979,2e-05,4.43906]
[1776699676222,58.46,75719.39,0.0,0.96996,2e-05,4.41912]
[1776699677951,58.46,75706.68,0.0,0.96973,2e-05,4.44667]
[1776699678957,58.46,75698.27,0.0,0.96958,2e-05,4.46506]
[1776699679972,58.46,75695.38,0.0,0.96952,2e-05,4.47158]
[1776699684998,58.47,75695.51,0.0,0.96951,2e-05,4.47282]
[1776699688019,58.47,75690.78,0.0,0.96941,2e-05,4.48416]
[1776699689026,58.47,75685.43,0.0,0.96932,2e-05,4.49569]
[1776699694064,58.48,75687.04,0.0,0.96935,2e-05,4.49091]
[1776699696364,58.48,75677.46,0.0,0.96917,2e-05,4.5123]
[1776699700130,58.48,75701.83,0.0,0.96961,2e-05,4.4604]
[1776699701111,58.48,75707.58,0.0,0.96971,2e-05,4.44836]
[1776699703125,58.49,75707.33,0.0,0.9697,2e-05,4.44951]
[1776699706437,58.49,75712.71,0.0,0.96979,2e-05,4.43925]
[1776699709170,58.49,75704.96,0.0,0.96965,2e-05,4.45572]
[1776699710177,58.49,75689.0,0.0,0.96936,2e-05,4.49034]
[1776699711191,58.49,75685.34,0.0,0.96929,2e-05,4.49847]
[1776699713196,58.49,75687.78,0.0,0.96933,2e-05,4.49364]
[1776699715209,58.5,75685.19,0.0,0.96928,2e-05,4.49969]
[1776699716511,58.5,75679.68,0.0,0.96917,2e-05,4.51205]
[1776699719238,58.5,75680.04,0.0,0.96918,2e-05,4.51167]
[1776699723272,58.5,75672.69,0.0,0.96904,2e-05,4.52838]
[1776699724273,58.5,75656.91,0.0,0.96874,2e-05,4.56286]
[1776699725279,58.5,75655.91,0.0,0.96872,2e-05,4.56514]
[1776699728300,58.5,75643.72,0.0,0.96849,2e-05,4.59207]
[1776699729308,58.5,75641.78,0.0,0.96846,2e-05,4.59639]
[1776699732329,58.5,75635.27,0.0,0.96833,2e-05,4.61083]
[1776699734343,58.5,75629.93,0.0,0.96823,2e-05,4.62266]
[1776699739378,58.51,75630.18,0.0,0.96824,2e-05,4.6222]
[1776699740385,58.51,75622.42,0.0,0.96809,2e-05,4.63931]
[1776699741396,58.51,75626.49,0.0,0.96817,2e-05,4.63034]
[1776699746721,58.51,75624.84,0.0,0.96814,2e-05,4.63398]
[1776699749453,58.5,75613.19,0.0,0.96792,2e-05,4.65971]
[1776699750458,58.5,75614.16,0.0,0.96794,2e-05,4.65751]
[1776699753482,58.5,75624.43,0.0,0.96815,2e-05,4.63209]
[1776699754494,58.5,75629.25,0.0,0.96824,2e-05,4.62147]
[1776699756791,58.5,75629.23,0.0,0.96824,2e-05,4.62155]
[1776699762549,58.51,75629.91,0.0,0.96825,2e-05,4.6202]
[1776699766863,58.51,75648.84,0.0,0.9686,2e-05,4.5788]
[1776699767583,58.51,75648.84,0.0,0.9686,2e-05,4.57891]
[1776699768591,58.51,75640.58,0.0,0.96845,2e-05,4.59709]
[1776699769598,58.51,75634.25,0.0,0.96833,2e-05,4.61106]
[1776699770615,58.51,75635.08,0.0,0.96834,2e-05,4.60927]
[1776699775640,58.51,75637.7,0.0,0.96839,2e-05,4.60377]
[1776699777659,58.51,75647.62,0.0,0.96857,2e-05,4.58214]
[1776699778666,58.51,75659.48,0.0,0.96879,2e-05,4.55635]
[1776699779673,58.51,75659.24,0.0,0.96879,2e-05,4.55701]
[1776699783702,58.51,75645.5,0.0,0.96853,2e-05,4.58754]
[1776699784708,58.51,75648.52,0.0,0.96858,2e-05,4.58102]
[1776699788741,58.51,75642.72,0.0,0.96847,2e-05,4.59413]
[1776699789748,58.51,75637.96,0.0,0.96838,2e-05,4.60465]
[1776699791764,58.51,75632.26,0.0,0.96827,2e-05,4.61729]
[1776699792770,58.51,75627.13,0.0,0.96818,2e-05,4.62863]
[1776699793777,58.51,75620.16,0.0,0.96805,2e-05,4.64404]
[1776699794784,58.51,75620.2,0.0,0.96805,2e-05,4.64395]
[1776699799822,58.51,75622.84,0.0,0.9681,2e-05,4.63815]
[1776699802849,58.51,75615.1,0.0,0.96795,2e-05,4.65528]
[1776699803853,58.51,75618.29,0.0,0.96801,2e-05,4.64821]
[1776699805868,58.51,75627.77,0.0,0.96819,2e-05,4.62729]
[1776699807882,58.51,75638.39,0.0,0.96839,2e-05,4.604]
[1776699808891,58.51,75644.47,0.0,0.9685,2e-05,4.59074]
[1776699809896,58.51,75650.24,0.0,0.96861,2e-05,4.5782]
[1776699810904,58.52,75644.68,0.0,0.9685,2e-05,4.59048]
[1776699811910,58.52,75640.58,0.0,0.96844,2e-05,4.59695]
[1776699816945,58.52,75644.05,0.0,0.9685,2e-05,4.58978]
[1776699821980,58.52,75643.28,0.0,0.96849,2e-05,4.59189]
[1776699822987,58.52,75649.6,0.0,0.9686,2e-05,4.57815]
[1776699823994,58.52,75653.78,0.0,0.96868,2e-05,4.56913]
[1776699827314,58.52,75647.76,0.0,0.96856,2e-05,4.58266]
[1776699829030,58.52,75645.58,0.0,0.96852,2e-05,4.58764]
[1776699831044,58.52,75639.42,0.0,0.96841,2e-05,4.60132]
[1776699835076,58.52,75646.42,0.0,0.96853,2e-05,4.58626]
[1776699839100,58.53,75653.47,0.0,0.96866,2e-05,4.57125]
[1776699842122,58.53,75642.24,0.0,0.96845,2e-05,4.5962]
[1776699843130,58.53,75636.22,0.0,0.96834,2e-05,4.60949]
[1776699845158,58.53,75626.0,0.0,0.96814,2e-05,4.63214]
[1776699847458,58.53,75610.24,0.0,0.96784,2e-05,4.667]
[1776699849185,58.53,75611.78,0.0,0.96787,2e-05,4.66356]
[1776699853212,58.53,75617.04,0.0,0.96797,2e-05,4.65182]
[1776699855226,58.53,75611.8,0.0,0.96787,2e-05,4.66341]
[1776699856234,58.53,75607.97,0.0,0.9678,2e-05,4.67187]
[1776699860261,58.53,75603.82,0.0,0.96772,2e-05,4.68091]
[1776699861271,58.53,75597.71,0.0,0.96761,2e-05,4.69443]
[1776699862277,58.53,75596.98,0.0,0.9676,2e-05,4.69596]
[1776699867607,58.52,75598.11,0.0,0.96762,2e-05,4.69301]
[1776699870338,58.52,75587.53,0.0,0.96742,2e-05,4.71632]
[1776699871345,58.52,75580.46,0.0,0.9673,2e-05,4.72936]
[1776699872353,58.52,75580.3,0.0,0.9673,2e-05,4.72957]
[1776699877679,58.52,75577.95,0.0,0.96726,2e-05,4.73395]
[1776699883429,58.52,75574.54,0.0,0.9672,2e-05,4.74082]
[1776699888465,58.51,75573.92,0.0,0.9672,2e-05,4.74142]
[1776699893500,58.51,75572.95,0.0,0.96718,2e-05,4.7428]
[1776699898535,58.51,75572.31,0.0,0.96718,2e-05,4.74342]
[1776699901556,58.5,75584.06,0.0,0.96741,2e-05,4.71654]
[1776699903574,58.5,75577.92,0.0,0.96729,2e-05,4.73016]
[1776699904581,58.5,75571.57,0.0,0.96717,2e-05,4.74426]
[1776699905616,58.5,75560.19,0.0,0.96695,2e-05,4.7695]
[1776699906616,58.5,75559.77,0.0,0.96695,2e-05,4.77024]
[1776699909629,58.5,75564.93,0.0,0.96705,2e-05,4.7582]
[1776699910642,58.5,75564.85,0.0,0.96705,2e-05,4.75819]
[1776699912653,58.5,75570.37,0.0,0.96716,2e-05,4.74542]
[1776699914669,58.5,75569.44,0.0,0.96715,2e-05,4.74719]
[1776699919705,58.49,75572.94,0.0,0.96722,2e-05,4.73858]
[1776699923735,58.49,75580.8,0.0,0.96738,2e-05,4.7204]
[1776699924742,58.49,75587.05,0.0,0.9675,2e-05,4.7063]
[1776699925751,58.49,75577.68,0.0,0.96732,2e-05,4.72704]
[1776699928032,58.49,75587.12,0.0,0.9675,2e-05,4.70568]
[1776699928773,58.49,75587.12,0.0,0.9675,2e-05,4.70556]
[1776699929776,58.49,75580.61,0.0,0.96738,2e-05,4.72002]
[1776699931790,58.49,75569.62,0.0,0.96719,2e-05,4.74176]
[1776699932798,58.49,75567.68,0.0,0.96715,2e-05,4.74597]
[1776699938102,58.48,75567.68,0.0,0.96716,2e-05,4.74519]
[1776699941861,58.48,75560.14,0.0,0.96702,2e-05,4.76154]
[1776699946896,58.48,75562.05,0.0,0.96706,2e-05,4.75635]
[1776699948912,58.48,75568.17,0.0,0.96718,2e-05,4.74227]
[1776699949918,58.48,75579.17,0.0,0.9674,2e-05,4.71749]
[1776699950924,58.48,75582.72,0.0,0.96746,2e-05,4.70946]
[1776699951932,58.48,75592.13,0.0,0.96765,2e-05,4.68839]
[1776699952939,58.48,75591.77,0.0,0.96764,2e-05,4.68913]
[1776699954956,58.48,75599.98,0.0,0.9678,2e-05,4.67078]
[1776699955961,58.48,75600.8,0.0,0.96781,2e-05,4.66894]
[1776699956967,58.48,75594.12,0.0,0.96769,2e-05,4.68377]
[1776699957974,58.48,75589.34,0.0,0.96759,2e-05,4.69437]
[1776699958981,58.48,75586.11,0.0,0.96753,2e-05,4.70151]
[1776699960996,58.47,75585.13,0.0,0.96752,2e-05,4.70353]
[1776699966031,58.47,75571.16,0.0,0.96725,2e-05,4.73438]
[1776699968045,58.47,75564.73,0.0,0.96713,2e-05,4.7485]
[1776699971065,58.47,75555.67,0.0,0.96696,2e-05,4.76839]
[1776699972075,58.47,75555.35,0.0,0.96695,2e-05,4.76891]
[1776699974088,58.47,75569.18,0.0,0.96722,2e-05,4.73742]
[1776699975095,58.47,75567.95,0.0,0.9672,2e-05,4.74003]
[1776699978116,58.47,75561.53,0.0,0.96708,2e-05,4.75399]
[1776699980132,58.46,75573.42,0.0,0.96731,2e-05,4.72694]
[1776699981140,58.46,75584.64,0.0,0.96753,2e-05,4.70173]
[1776699982147,58.46,75592.92,0.0,0.96769,2e-05,4.68319]
[1776699983154,58.46,75593.46,0.0,0.9677,2e-05,4.68193]
[1776699986176,58.46,75598.48,0.0,0.9678,2e-05,4.6706]
[1776699987182,58.46,75588.8,0.0,0.96761,2e-05,4.69209]
[1776699988452,58.46,75589.06,0.0,0.96762,2e-05,4.69143]
[1776699990204,58.46,75581.76,0.0,0.96748,2e-05,4.70755]
[1776699991209,58.46,75580.62,0.0,0.96748,2e-05,4.70735]
[1776699996245,58.46,75580.85,0.0,0.96748,2e-05,4.70631]
[1776699997252,58.46,75586.93,0.0,0.9676,2e-05,4.69265]
[1776699998522,58.46,75604.87,0.0,0.96795,2e-05,4.65271]
[1776699999266,58.46,75604.87,0.0,0.96795,2e-05,4.65266]
[1776700000273,58.46,75608.5,0.0,0.96801,2e-05,4.64461]
[1776700001280,58.46,75618.13,0.0,0.9682,2e-05,4.62335]
[1776700002287,58.46,75621.15,0.0,0.96825,2e-05,4.61673]
[1776700007322,58.46,75622.72,0.0,0.96828,2e-05,4.61354]
[1776700012360,58.46,75624.0,0.0,0.9683,2e-05,4.61098]
[1776700017393,58.46,75622.77,0.0,0.96828,2e-05,4.61396]
[1776700018674,58.46,75608.92,0.0,0.96802,2e-05,4.64457]
[1776700019406,58.46,75608.92,0.0,0.96801,2e-05,4.6446]
[1776700020413,58.46,75606.12,0.0,0.96796,2e-05,4.6508]
[1776700022429,58.46,75611.49,0.0,0.96806,2e-05,4.6389]
[1776700023435,58.46,75622.14,0.0,0.96826,2e-05,4.61541]
[1776700024441,58.46,75620.34,0.0,0.96823,2e-05,4.61943]
[1776700029477,58.46,75620.08,0.0,0.96822,2e-05,4.62018]
[1776700034518,58.46,75642.56,0.0,0.96864,2e-05,4.57107]
[1776700035531,58.46,75647.84,0.0,0.96874,2e-05,4.55981]
[1776700040570,58.47,75648.87,0.0,0.96875,2e-05,4.55813]
[1776700041571,58.47,75657.32,0.0,0.96891,2e-05,4.54006]
[1776700042577,58.47,75671.51,0.0,0.96917,2e-05,4.5095]
[1776700043587,58.47,75677.19,0.0,0.96927,2e-05,4.49747]
[1776700048942,58.47,75676.7,0.0,0.96925,2e-05,4.49983]
[1776700054662,58.48,75674.97,0.0,0.96922,2e-05,4.50249]
[1776700058971,58.49,75667.61,0.0,0.96906,2e-05,4.52143]
[1776700062718,58.52,75674.06,0.0,0.96913,2e-05,4.5141]
[1776700067753,58.52,75673.35,0.0,0.96912,2e-05,4.51516]
[1776700069045,58.52,75664.63,0.0,0.96896,2e-05,4.53394]
[1776700073795,58.51,75663.3,0.0,0.96894,2e-05,4.53614]
[1776700079114,58.52,75662.84,0.0,0.96892,2e-05,4.53799]
[1776700084880,58.52,75662.69,0.0,0.96891,2e-05,4.53924]
[1776700086897,58.52,75652.31,0.0,0.96872,2e-05,4.56215]
[1776700087901,58.52,75643.03,0.0,0.96854,2e-05,4.58255]
[1776700089186,58.52,75646.94,0.0,0.96862,2e-05,4.57409]
[1776700091931,58.52,75647.53,0.0,0.96863,2e-05,4.57197]
[1776700096971,58.51,75643.28,0.0,0.96857,2e-05,4.57988]
[1776700101017,58.51,75662.28,0.0,0.96893,2e-05,4.53763]
[1776700102003,58.51,75671.26,0.0,0.96909,2e-05,4.51808]
[1776700103011,58.51,75675.6,0.0,0.96917,2e-05,4.5089]
[1776700109335,58.52,75675.09,0.0,0.96915,2e-05,4.51162]
[1776700115115,58.52,75678.34,0.0,0.96921,2e-05,4.50317]
[1776700117127,58.52,75684.22,0.0,0.96932,2e-05,4.49095]
[1776700118134,58.52,75689.08,0.0,0.9694,2e-05,4.48073]
[1776700123169,58.53,75688.73,0.0,0.96939,2e-05,4.48283]
[1776700126194,58.53,75681.9,0.0,0.96926,2e-05,4.4977]
[1776700132234,58.53,75683.88,0.0,0.9693,2e-05,4.49294]
[1776700135271,58.53,75677.36,0.0,0.96918,2e-05,4.50687]
[1776700136267,58.53,75663.7,0.0,0.96893,2e-05,4.5369]
[1776700137279,58.53,75658.02,0.0,0.96882,2e-05,4.54925]
[1776700138285,58.53,75658.44,0.0,0.96883,2e-05,4.54867]
[1776700140304,58.53,75667.61,0.0,0.96899,2e-05,4.52911]
[1776700142314,58.53,75662.19,0.0,0.96889,2e-05,4.54126]
[1776700147350,58.54,75654.52,0.0,0.96874,2e-05,4.55878]
[1776700152384,58.54,75653.52,0.0,0.96872,2e-05,4.56165]
[1776700153394,58.54,75643.96,0.0,0.96854,2e-05,4.58263]
[1776700155407,58.54,75635.45,0.0,0.96838,2e-05,4.60137]
[1776700156413,58.54,75622.46,0.0,0.96813,2e-05,4.63003]
[1776700158428,58.54,75615.31,0.0,0.968,2e-05,4.64581]
[1776700160446,58.54,75606.7,0.0,0.96784,2e-05,4.66481]
[1776700162455,58.54,75597.2,0.0,0.96766,2e-05,4.68576]
[1776700167490,58.54,75600.44,0.0,0.96772,2e-05,4.67818]
[1776700172526,58.54,75596.02,0.0,0.96766,2e-05,4.68497]
[1776700177561,58.53,75595.88,0.0,0.96766,2e-05,4.68483]
[1776700179849,58.53,75578.19,0.0,0.96732,2e-05,4.72407]
[1776700180584,58.53,75578.19,0.0,0.96732,2e-05,4.72391]
[1776700181589,58.53,75561.98,0.0,0.96701,2e-05,4.76005]
[1776700186626,58.53,75563.65,0.0,0.96705,2e-05,4.75523]
[1776700188639,58.53,75558.38,0.0,0.96695,2e-05,4.76668]
[1776700193687,58.52,75554.18,0.0,0.96688,2e-05,4.77505]
[1776700196708,58.52,75559.36,0.0,0.96698,2e-05,4.76274]
[1776700201743,58.52,75551.34,0.0,0.96684,2e-05,4.77979]
[1776700204767,58.51,75558.82,0.0,0.96699,2e-05,4.7623]
[1776700206778,58.51,75574.19,0.0,0.96729,2e-05,4.72748]
[1776700211815,58.51,75579.29,0.0,0.96739,2e-05,4.71551]
[1776700213835,58.51,75586.24,0.0,0.96753,2e-05,4.69981]
[1776700216856,58.51,75574.72,0.0,0.96731,2e-05,4.72537]
[1776700217863,58.51,75564.1,0.0,0.9671,2e-05,4.74906]
[1776700218905,58.51,75560.27,0.0,0.96703,2e-05,4.75751]
[1776700220157,58.51,75557.57,0.0,0.96698,2e-05,4.76321]
[1776700221893,58.51,75566.07,0.0,0.96715,2e-05,4.74377]
[1776700226927,58.5,75564.35,0.0,0.96712,2e-05,4.74705]
[1776700230225,58.5,75575.74,0.0,0.96734,2e-05,4.72109]
[1776700231975,58.5,75583.29,0.0,0.96751,2e-05,4.70135]
[1776700232987,58.5,75581.34,0.0,0.96747,2e-05,4.70562]
[1776700234998,58.5,75570.15,0.0,0.96726,2e-05,4.73047]
[1776700236005,58.5,75569.29,0.0,0.96724,2e-05,4.73227]
[1776700239026,58.5,75574.46,0.0,0.96734,2e-05,4.7203]
[1776700240295,58.5,75581.06,0.0,0.96747,2e-05,4.70538]
[1776700244060,58.5,75589.82,0.0,0.96764,2e-05,4.68564]
[1776700245068,58.5,75599.61,0.0,0.96783,2e-05,4.66384]
[1776700246082,58.5,75602.96,0.0,0.96789,2e-05,4.65641]
[1776700248090,58.5,75585.6,0.0,0.96756,2e-05,4.695]
[1776700249097,58.5,75585.12,0.0,0.96755,2e-05,4.69601]
[1776700252118,58.49,75581.42,0.0,0.96748,2e-05,4.70397]
[1776700257153,58.49,75583.61,0.0,0.96753,2e-05,4.6987]
[1776700262195,58.49,75590.35,0.0,0.96766,2e-05,4.68338]
[1776700266221,58.49,75600.42,0.0,0.96786,2e-05,4.66078]
[1776700267227,58.49,75607.3,0.0,0.96799,2e-05,4.64552]
[1776700268234,58.49,75615.11,0.0,0.96813,2e-05,4.62827]
[1776700269245,58.49,75605.96,0.0,0.96796,2e-05,4.64852]
[1776700270507,58.49,75596.79,0.0,0.96779,2e-05,4.66883]
[1776700272269,58.49,75594.43,0.0,0.96774,2e-05,4.67398]
[1776700275290,58.49,75588.66,0.0,0.96763,2e-05,4.68666]
[1776700277306,58.49,75582.77,0.0,0.96752,2e-05,4.6996]
[1776700281335,58.49,75580.08,0.0,0.96747,2e-05,4.70511]
[1776700282341,58.49,75573.02,0.0,0.96734,2e-05,4.72078]
[1776700283349,58.49,75572.68,0.0,0.96733,2e-05,4.7214]
[1776700286378,58.49,75584.48,0.0,0.96756,2e-05,4.69466]
[1776700287377,58.49,75592.09,0.0,0.96771,2e-05,4.67763]
[1776700288384,58.48,75592.17,0.0,0.96771,2e-05,4.67739]
[1776700292412,58.48,75598.34,0.0,0.96785,2e-05,4.6608]
[1776700293419,58.48,75601.27,0.0,0.96791,2e-05,4.65428]
[1776700294428,58.48,75594.22,0.0,0.96777,2e-05,4.66989]
[1776700295435,58.48,75591.05,0.0,0.96771,2e-05,4.67689]
[1776700297451,58.48,75584.76,0.0,0.96759,2e-05,4.69076]
[1776700298485,58.48,75586.47,0.0,0.96762,2e-05,4.68687]
[1776700301501,58.48,75578.39,0.0,0.96747,2e-05,4.70464]
[1776700302508,58.48,75571.15,0.0,0.96733,2e-05,4.72071]
[1776700303514,58.48,75573.69,0.0,0.96738,2e-05,4.71488]
[1776700308550,58.48,75561.6,0.0,0.96716,2e-05,4.74131]
[1776700309559,58.48,75556.26,0.0,0.96705,2e-05,4.75314]
[1776700311571,58.48,75552.4,0.0,0.96698,2e-05,4.76145]
[1776700312579,58.48,75558.28,0.0,0.9671,2e-05,4.74802]
[1776700313589,58.47,75560.24,0.0,0.96714,2e-05,4.74344]
[1776700315599,58.47,75566.63,0.0,0.96726,2e-05,4.72878]
[1776700317614,58.47,75569.76,0.0,0.96733,2e-05,4.7215]
[1776700321642,58.47,75580.38,0.0,0.96753,2e-05,4.69732]
[1776700322649,58.47,75583.49,0.0,0.96759,2e-05,4.69031]
[1776700324663,58.47,75589.69,0.0,0.96771,2e-05,4.6764]
[1776700329697,58.47,75589.25,0.0,0.96771,2e-05,4.67715]
[1776700333730,58.47,75575.65,0.0,0.96745,2e-05,4.70721]
[1776700334735,58.47,75574.32,0.0,0.96742,2e-05,4.71007]
[1776700335741,58.47,75584.44,0.0,0.96762,2e-05,4.68737]
[1776700336748,58.47,75590.18,0.0,0.96773,2e-05,4.67452]
[1776700338768,58.47,75596.15,0.0,0.96785,2e-05,4.66114]
[1776700339775,58.47,75605.34,0.0,0.96802,2e-05,4.64075]
[1776700341031,58.47,75605.0,0.0,0.96801,2e-05,4.6415]
[1776700346823,58.47,75597.8,0.0,0.96788,2e-05,4.65742]
[1776700349844,58.47,75597.13,0.0,0.96787,2e-05,4.6588]
[1776700354879,58.47,75602.55,0.0,0.96799,2e-05,4.64399]
[1776700356895,58.47,75603.95,0.0,0.96801,2e-05,4.64087]
[1776700358908,58.47,75609.29,0.0,0.96811,2e-05,4.62905]
[1776700361171,58.47,75602.74,0.0,0.96799,2e-05,4.64354]
[1776700363944,58.47,75593.04,0.0,0.96781,2e-05,4.66498]
[1776700364953,58.46,75590.94,0.0,0.96777,2e-05,4.66959]
[1776700366965,58.46,75597.85,0.0,0.9679,2e-05,4.65414]
[1776700371241,58.46,75605.16,0.0,0.96804,2e-05,4.63782]
[1776700377042,58.46,75603.76,0.0,0.96802,2e-05,4.6404]
[1776700378049,58.46,75613.75,0.0,0.96821,2e-05,4.61793]
[1776700379056,58.46,75615.64,0.0,0.96825,2e-05,4.61339]
[1776700384093,58.45,75616.97,0.0,0.96829,2e-05,4.60864]
[1776700385101,58.44,75607.5,0.0,0.96814,2e-05,4.62606]
[1776700386106,58.44,75596.62,0.0,0.96794,2e-05,4.64975]
[1776700387112,58.44,75596.58,0.0,0.96794,2e-05,4.64942]
[1776700392150,58.43,75599.12,0.0,0.968,2e-05,4.64167]
[1776700393164,58.43,75598.41,0.0,0.96799,2e-05,4.64284]
[1776700395171,58.42,75608.97,0.0,0.9682,2e-05,4.61872]
[1776700396178,58.42,75611.37,0.0,0.96825,2e-05,4.61306]
[1776700398196,58.42,75619.57,0.0,0.96841,2e-05,4.59431]
[1776700399203,58.41,75617.47,0.0,0.9684,2e-05,4.59577]
[1776700401456,58.38,75608.17,0.0,0.96827,2e-05,4.60976]
[1776700403250,58.38,75594.09,0.0,0.96801,2e-05,4.64054]
[1776700404242,58.38,75591.58,0.0,0.96797,2e-05,4.64571]
[1776700409275,58.37,75590.96,0.0,0.96797,2e-05,4.64513]
[1776700412300,58.37,75586.23,0.0,0.96791,2e-05,4.65144]
[1776700417331,58.36,75584.81,0.0,0.9679,2e-05,4.65258]
[1776700421596,58.35,75580.86,0.0,0.96784,2e-05,4.65968]
[1776700427405,58.34,75581.52,0.0,0.96787,2e-05,4.65569]
[1776700432439,58.34,75582.94,0.0,0.96792,2e-05,4.65042]
[1776700437473,58.33,75583.85,0.0,0.96795,2e-05,4.64629]
[1776700442510,58.32,75583.56,0.0,0.96796,2e-05,4.64481]
[1776700446537,58.31,75588.64,0.0,0.96808,2e-05,4.63187]
[1776700451806,58.31,75595.32,0.0,0.96822,2e-05,4.61511]
[1776700454604,58.3,75613.53,0.0,0.96857,2e-05,4.57386]
[1776700455607,58.3,75615.79,0.0,0.96862,2e-05,4.5686]
[1776700459636,58.3,75622.73,0.0,0.96876,2e-05,4.55221]
[1776700460642,58.3,75625.85,0.0,0.96882,2e-05,4.54512]
[1776700464672,58.29,75616.38,0.0,0.96865,2e-05,4.56488]
[1776700469708,58.29,75614.35,0.0,0.96862,2e-05,4.56803]
[1776700473737,58.28,75617.96,0.0,0.96871,2e-05,4.55652]
[1776700475748,58.28,75626.05,0.0,0.96887,2e-05,4.53838]
[1776700477763,58.28,75628.87,0.0,0.96892,2e-05,4.53185]
[1776700482801,58.28,75628.83,0.0,0.96893,2e-05,4.531]
[1776700483810,58.28,75623.48,0.0,0.96883,2e-05,4.54249]
[1776700485825,58.27,75617.97,0.0,0.96873,2e-05,4.55412]
[1776700487839,58.27,75612.07,0.0,0.96863,2e-05,4.5666]
[1776700488845,58.27,75599.84,0.0,0.9684,2e-05,4.59326]
[1776700489852,58.27,75599.14,0.0,0.96839,2e-05,4.59451]
[1776700494891,58.26,75594.02,0.0,0.9683,2e-05,4.60432]
[1776700498919,58.26,75583.8,0.0,0.96812,2e-05,4.62566]
[1776700499926,58.26,75582.85,0.0,0.9681,2e-05,4.62742]
[1776700502947,58.25,75601.26,0.0,0.96846,2e-05,4.58569]
[1776700503964,58.25,75599.85,0.0,0.96844,2e-05,4.58851]
[1776700505968,58.25,75605.71,0.0,0.96855,2e-05,4.57505]
[1776700511004,58.25,75607.71,0.0,0.9686,2e-05,4.56931]
[1776700514025,58.24,75611.63,0.0,0.96868,2e-05,4.55995]
[1776700517047,58.24,75620.15,0.0,0.96885,2e-05,4.5406]
[1776700518053,58.24,75621.01,0.0,0.96886,2e-05,4.53852]
[1776700520069,58.24,75612.39,0.0,0.96871,2e-05,4.55701]
[1776700521075,58.24,75609.65,0.0,0.96866,2e-05,4.5628]
[1776700526110,58.23,75603.46,0.0,0.96855,2e-05,4.57525]
[1776700530137,58.22,75599.18,0.0,0.9685,2e-05,4.5814]
[1776700534165,58.2,75604.59,0.0,0.96866,2e-05,4.56161]
[1776700539205,58.2,75603.44,0.0,0.96865,2e-05,4.56308]
[1776700544243,58.19,75612.13,0.0,0.96882,2e-05,4.54303]
[1776700545243,58.19,75613.18,0.0,0.96884,2e-05,4.54057]
[1776700548264,58.19,75620.68,0.0,0.96898,2e-05,4.5237]
[1776700549271,58.19,75620.27,0.0,0.96897,2e-05,4.52447]
[1776700550278,58.19,75629.62,0.0,0.96915,2e-05,4.50396]
[1776700551285,58.19,75629.39,0.0,0.96915,2e-05,4.50437]
[1776700556322,58.19,75633.28,0.0,0.96922,2e-05,4.49541]
[1776700561357,58.19,75629.88,0.0,0.96916,2e-05,4.50233]
[1776700562602,58.18,75636.19,0.0,0.96928,2e-05,4.48842]
[1776700567405,58.18,75653.09,0.0,0.96959,2e-05,4.45153]
[1776700568413,58.18,75660.85,0.0,0.96974,2e-05,4.43479]
[1776700570428,58.18,75662.79,0.0,0.96977,2e-05,4.43064]
[1776700572673,58.18,75641.37,0.0,0.96938,2e-05,4.47687]
[1776700574455,58.18,75639.39,0.0,0.96934,2e-05,4.48109]
[1776700577475,58.18,75639.5,0.0,0.96935,2e-05,4.48059]
[1776700580501,58.18,75645.28,0.0,0.96946,2e-05,4.46782]
[1776700582744,58.18,75650.65,0.0,0.96957,2e-05,4.45472]
[1776700585537,58.17,75655.8,0.0,0.96967,2e-05,4.44218]
[1776700587550,58.17,75666.69,0.0,0.96988,2e-05,4.41786]
[1776700590571,58.16,75654.97,0.0,0.96967,2e-05,4.4422]
[1776700595609,58.16,75660.08,0.0,0.96978,2e-05,4.42846]
[1776700598627,58.16,75654.27,0.0,0.96968,2e-05,4.44085]
[1776700600643,58.16,75644.82,0.0,0.96951,2e-05,4.46113]
[1776700602891,58.16,75651.54,0.0,0.96963,2e-05,4.4465]
[1776700604670,58.16,75660.63,0.0,0.9698,2e-05,4.42686]
[1776700607690,58.16,75654.92,0.0,0.96969,2e-05,4.43907]
[1776700612961,58.16,75652.71,0.0,0.96965,2e-05,4.44369]
[1776700616753,58.16,75645.02,0.0,0.96951,2e-05,4.4601]
[1776700618775,58.16,75619.56,0.0,0.96905,2e-05,4.51526]
[1776700619779,58.16,75616.76,0.0,0.969,2e-05,4.5212]
[1776700621807,58.16,75626.19,0.0,0.96917,2e-05,4.50031]
[1776700623039,58.16,75633.86,0.0,0.96932,2e-05,4.4835]
[1776700623821,58.16,75633.86,0.0,0.96932,2e-05,4.48338]
[1776700625831,58.16,75646.34,0.0,0.96955,2e-05,4.45615]
[1776700626839,58.15,75645.33,0.0,0.96953,2e-05,4.45785]
[1776700629860,58.15,75639.39,0.0,0.96944,2e-05,4.46927]
[1776700633892,58.14,75635.9,0.0,0.96939,2e-05,4.47483]
[1776700636912,58.14,75627.26,0.0,0.96924,2e-05,4.4925]
[1776700637920,58.14,75625.26,0.0,0.9692,2e-05,4.49675]
[1776700639934,58.14,75635.48,0.0,0.96939,2e-05,4.47433]
[1776700641948,58.13,75636.39,0.0,0.96941,2e-05,4.47178]
[1776700646983,58.12,75639.54,0.0,0.96949,2e-05,4.46252]
[1776700648997,58.12,75644.77,0.0,0.9696,2e-05,4.45026]
[1776700654032,58.11,75645.41,0.0,0.96964,2e-05,4.44403]
[1776700659067,58.1,75650.42,0.0,0.96975,2e-05,4.43095]
[1776700664102,58.09,75647.57,0.0,0.96972,2e-05,4.43484]
[1776700669137,58.09,75646.27,0.0,0.96971,2e-05,4.43536]
[1776700672158,58.08,75651.54,0.0,0.96982,2e-05,4.42266]
[1776700677193,58.07,75646.85,0.0,0.96975,2e-05,4.43061]
[1776700682236,58.06,75654.79,0.0,0.96992,2e-05,4.41132]
[1776700683271,58.06,75661.55,0.0,0.97004,2e-05,4.3964]
[1776700684255,58.06,75662.43,0.0,0.97006,2e-05,4.39413]
[1776700689290,58.05,75662.58,0.0,0.97008,2e-05,4.39193]
[1776700694325,58.05,75666.8,0.0,0.97017,2e-05,4.38108]
[1776700699359,58.05,75663.55,0.0,0.97011,2e-05,4.38841]
[1776700704397,58.05,75662.61,0.0,0.97009,2e-05,4.39078]
[1776700708425,58.05,75655.11,0.0,0.96995,2e-05,4.40713]
[1776700709433,58.05,75648.79,0.0,0.96984,2e-05,4.42076]
[1776700710438,58.05,75647.99,0.0,0.96982,2e-05,4.4225]
[1776700713681,58.05,75638.28,0.0,0.96966,2e-05,4.44094]
[1776700715477,58.05,75642.58,0.0,0.96974,2e-05,4.43166]
[1776700716483,58.05,75657.48,0.0,0.97001,2e-05,4.3996]
[1776700717491,58.05,75660.44,0.0,0.97006,2e-05,4.39331]
[1776700722525,58.05,75660.45,0.0,0.97006,2e-05,4.39363]
[1776700726553,58.05,75670.09,0.0,0.97023,2e-05,4.37325]
[1776700727560,58.05,75678.73,0.0,0.97039,2e-05,4.35491]
[1776700728567,58.05,75676.32,0.0,0.97035,2e-05,4.35975]
[1776700733823,58.05,75685.96,0.0,0.97053,2e-05,4.33775]
[1776700734609,58.05,75685.96,0.0,0.97053,2e-05,4.33749]
[1776700738638,58.04,75688.76,0.0,0.97059,2e-05,4.33002]
[1776700743895,58.03,75688.06,0.0,0.97059,2e-05,4.33007]
[1776700749716,58.03,75688.77,0.0,0.97062,2e-05,4.32739]
[1776700753969,58.03,75697.68,0.0,0.97078,2e-05,4.30738]
[1776700755758,58.02,75703.11,0.0,0.97088,2e-05,4.29572]
[1776700756765,58.02,75707.1,0.0,0.97095,2e-05,4.28714]
[1776700758791,58.02,75699.08,0.0,0.97081,2e-05,4.30375]
[1776700759798,58.02,75692.19,0.0,0.97069,2e-05,4.31815]
[1776700762821,57.99,75703.11,0.0,0.97095,2e-05,4.28764]
[1776700764048,57.99,75709.07,0.0,0.97105,2e-05,4.27494]
[1776700765842,57.99,75713.96,0.0,0.97114,2e-05,4.26443]
[1776700770880,57.99,75718.96,0.0,0.97123,2e-05,4.25342]
[1776700774128,57.99,75708.52,0.0,0.97107,2e-05,4.27251]
[1776700774904,57.99,75708.52,0.0,0.97107,2e-05,4.27237]
[1776700779960,57.99,75707.88,0.0,0.97106,2e-05,4.27299]
[1776700784201,57.98,75710.97,0.0,0.97112,2e-05,4.26585]
[1776700786996,57.98,75719.27,0.0,0.97127,2e-05,4.24797]
[1776700788004,57.98,75721.27,0.0,0.97131,2e-05,4.24366]
[1776700791025,57.98,75726.41,0.0,0.9714,2e-05,4.23257]
[1776700794272,57.98,75733.83,0.0,0.97153,2e-05,4.21681]
[1776700796059,57.98,75733.83,0.0,0.97153,2e-05,4.21667]
[1776700797072,57.98,75727.84,0.0,0.97143,2e-05,4.22909]
[1776700798074,57.98,75719.44,0.0,0.97128,2e-05,4.24657]
[1776700799082,57.98,75720.65,0.0,0.97131,2e-05,4.24391]
[1776700802105,57.97,75727.04,0.0,0.97142,2e-05,4.2302]
[1776700803108,57.97,75729.24,0.0,0.97146,2e-05,4.22551]
[1776700804346,57.97,75717.8,0.0,0.97126,2e-05,4.24934]
[1776700806129,57.97,75721.62,0.0,0.97133,2e-05,4.24112]
[1776700809159,57.97,75714.9,0.0,0.97122,2e-05,4.25484]
[1776700810161,57.97,75701.59,0.0,0.97098,2e-05,4.2831]
[1776700811167,57.97,75700.44,0.0,0.97096,2e-05,4.28576]
[1776700814419,57.98,75677.79,0.0,0.97055,2e-05,4.33437]
[1776700815197,57.98,75677.79,0.0,0.97055,2e-05,4.33454]
[1776700816204,57.98,75675.34,0.0,0.9705,2e-05,4.33989]
[1776700821238,57.98,75671.91,0.0,0.97044,2e-05,4.34785]
[1776700826276,57.98,75669.02,0.0,0.97038,2e-05,4.35459]
[1776700829297,57.98,75657.18,0.0,0.97016,2e-05,4.38021]
[1776700830305,57.98,75654.36,0.0,0.97011,2e-05,4.38632]
[1776700836347,57.99,75654.32,0.0,0.97012,2e-05,4.38421]
[1776700839385,57.99,75662.34,0.0,0.97027,2e-05,4.36724]
[1776700840393,57.99,75679.71,0.0,0.97058,2e-05,4.33033]
[1776700841398,57.99,75681.43,0.0,0.97061,2e-05,4.32683]
[1776700842405,57.99,75674.79,0.0,0.97049,2e-05,4.34069]
[1776700843412,57.98,75673.73,0.0,0.97047,2e-05,4.34267]
[1776700848454,57.98,75669.46,0.0,0.97041,2e-05,4.35035]
[1776700850463,57.98,75655.66,0.0,0.97016,2e-05,4.37955]
[1776700851470,57.98,75643.56,0.0,0.96994,2e-05,4.40552]
[1776700852508,57.98,75637.14,0.0,0.96983,2e-05,4.41904]
[1776700853491,57.98,75626.28,0.0,0.96963,2e-05,4.4425]
[1776700854498,57.97,75617.3,0.0,0.96947,2e-05,4.46119]
[1776700855504,57.97,75613.18,0.0,0.9694,2e-05,4.47008]
[1776700860540,57.97,75614.05,0.0,0.96942,2e-05,4.46689]
[1776700863561,57.96,75619.15,0.0,0.96953,2e-05,4.45437]
[1776700865639,57.96,75600.31,0.0,0.96918,2e-05,4.49538]
[1776700866585,57.96,75588.55,0.0,0.96897,2e-05,4.52064]
[1776700867615,57.96,75587.14,0.0,0.96895,2e-05,4.52201]
[1776700869617,57.95,75599.63,0.0,0.9692,2e-05,4.49356]
[1776700870627,57.95,75594.65,0.0,0.96911,2e-05,4.50389]
[1776700871633,57.95,75585.51,0.0,0.96894,2e-05,4.52332]
[1776700873645,57.94,75600.78,0.0,0.96924,2e-05,4.48881]
[1776700876668,57.94,75590.38,0.0,0.96906,2e-05,4.50995]
[1776700877673,57.93,75580.08,0.0,0.96887,2e-05,4.53195]
[1776700882709,57.93,75582.04,0.0,0.96892,2e-05,4.52634]
[1776700887746,57.82,75582.74,0.0,0.96916,2e-05,4.49664]
[1776700888753,57.8,75575.06,0.0,0.96907,2e-05,4.50785]
[1776700891773,57.74,75583.79,0.0,0.96938,2e-05,4.47028]
[1776700894999,57.74,75589.27,0.0,0.96949,2e-05,4.45688]
[1776700900837,57.72,75587.38,0.0,0.96948,2e-05,4.45813]
[1776700905872,57.72,75591.03,0.0,0.96957,2e-05,4.44782]
[1776700908894,57.71,75603.83,0.0,0.96981,2e-05,4.41869]
[1776700909901,57.71,75620.15,0.0,0.97011,2e-05,4.3836]
[1776700911915,57.71,75628.09,0.0,0.97025,2e-05,4.36639]
[1776700915155,57.71,75637.98,0.0,0.97044,2e-05,4.34423]
[1776700915947,57.71,75637.98,0.0,0.97044,2e-05,4.34395]
[1776700919972,57.7,75642.64,0.0,0.97054,2e-05,4.33291]
[1776700921990,57.7,75646.02,0.0,0.9706,2e-05,4.3252]
[1776700924003,57.7,75668.39,0.0,0.971,2e-05,4.2772]
[1776700925232,57.7,75669.33,0.0,0.97102,2e-05,4.27506]
[1776700931051,57.69,75673.46,0.0,0.9711,2e-05,4.26544]
[1776700935314,57.69,75667.61,0.0,0.971,2e-05,4.27726]
[1776700937093,57.69,75660.81,0.0,0.97088,2e-05,4.29138]
[1776700938102,57.69,75659.49,0.0,0.97086,2e-05,4.29401]
[1776700943144,57.69,75656.64,0.0,0.97082,2e-05,4.29919]
[1776700945386,57.69,75646.75,0.0,0.97064,2e-05,4.31988]
[1776700946161,57.69,75646.75,0.0,0.97065,2e-05,4.31967]
[1776700947172,57.68,75641.28,0.0,0.97055,2e-05,4.33112]
[1776700949182,57.68,75638.62,0.0,0.97051,2e-05,4.33632]
[1776700954217,57.68,75640.92,0.0,0.97057,2e-05,4.32766]
[1776700957241,57.68,75645.92,0.0,0.97067,2e-05,4.31627]
[1776700959253,57.67,75650.39,0.0,0.97075,2e-05,4.30632]
[1776700961268,57.67,75642.97,0.0,0.97062,2e-05,4.32173]
[1776700962273,57.67,75639.51,0.0,0.97056,2e-05,4.32889]
[1776700967312,57.67,75641.08,0.0,0.9706,2e-05,4.32433]
[1776700970330,57.66,75648.74,0.0,0.97074,2e-05,4.30726]
[1776700972343,57.66,75642.71,0.0,0.97064,2e-05,4.31967]
[1776700975597,57.66,75660.94,0.0,0.97097,2e-05,4.28019]
[1776700977380,57.66,75667.88,0.0,0.9711,2e-05,4.26511]
[1776700978388,57.66,75668.36,0.0,0.97111,2e-05,4.26396]
[1776700982415,57.65,75659.67,0.0,0.97096,2e-05,4.28178]
[1776700983422,57.65,75658.05,0.0,0.97093,2e-05,4.28505]
[1776700985667,57.65,75655.51,0.0,0.97089,2e-05,4.28989]
[1776700989464,57.65,75650.44,0.0,0.9708,2e-05,4.30009]
[1776700994499,57.65,75648.35,0.0,0.97078,2e-05,4.30335]
[1776700995737,57.64,75641.18,0.0,0.97065,2e-05,4.31843]
[1776700998529,57.64,75629.65,0.0,0.97045,2e-05,4.34238]
[1776700999535,57.64,75620.95,0.0,0.97029,2e-05,4.36076]
[1776701004570,57.64,75617.21,0.0,0.97024,2e-05,4.36731]
[1776701009605,57.63,75620.65,0.0,0.97031,2e-05,4.35848]
[1776701014641,57.62,75621.52,0.0,0.97035,2e-05,4.35269]
[1776701016656,57.62,75611.08,0.0,0.97017,2e-05,4.37457]
[1776701017662,57.62,75601.95,0.0,0.97001,2e-05,4.39394]
[1776701020686,57.62,75590.76,0.0,0.96981,2e-05,4.4171]
[1776701025721,57.61,75593.05,0.0,0.96987,2e-05,4.41024]
[1776701027735,57.61,75598.31,0.0,0.96997,2e-05,4.39813]
[1776701030756,57.6,75607.79,0.0,0.97015,2e-05,4.37664]
[1776701031762,57.6,75612.46,0.0,0.97024,2e-05,4.36628]
[1776701033776,57.6,75604.79,0.0,0.9701,2e-05,4.3822]
[1776701038813,57.59,75601.89,0.0,0.97006,2e-05,4.38685]
[1776701043853,57.58,75613.16,0.0,0.9703,2e-05,4.35843]
[1776701046091,57.56,75600.58,0.0,0.97012,2e-05,4.38004]
[1776701047879,57.55,75600.58,0.0,0.97012,2e-05,4.37943]
[1776701049893,57.55,75591.63,0.0,0.96997,2e-05,4.39814]
[1776701054929,57.55,75600.37,0.0,0.97014,2e-05,4.37763]
[1776701059964,57.54,75601.98,0.0,0.97018,2e-05,4.37271]
[1776701065015,57.52,75613.36,0.0,0.97043,2e-05,4.3424]
[1776701070066,57.51,75615.75,0.0,0.97049,2e-05,4.33612]
[1776701074069,57.51,75610.21,0.0,0.97041,2e-05,4.34464]
[1776701079109,57.51,75607.73,0.0,0.97037,2e-05,4.3488]
[1776701080111,57.51,75614.95,0.0,0.97051,2e-05,4.33309]
[1776701083133,57.5,75592.64,0.0,0.97011,2e-05,4.38052]
[1776701084141,57.5,75580.66,0.0,0.96989,2e-05,4.40658]
[1776701088169,57.5,75587.59,0.0,0.97002,2e-05,4.39067]
[1776701090194,57.5,75567.84,0.0,0.96966,2e-05,4.43299]
[1776701091307,57.5,75524.01,0.0,0.96884,2e-05,4.52938]
[1776701092216,57.5,75525.97,0.0,0.96888,2e-05,4.52507]
[1776701095238,57.49,75531.93,0.0,0.969,2e-05,4.51083]
[1776701098256,57.49,75539.37,0.0,0.96915,2e-05,4.49292]
[1776701103293,57.46,75534.54,0.0,0.96912,2e-05,4.49689]
[1776701108326,57.41,75529.75,0.0,0.96915,2e-05,4.49236]
[1776701109333,57.41,75523.51,0.0,0.96904,2e-05,4.5061]
[1776701110340,57.41,75525.27,0.0,0.96907,2e-05,4.50215]
[1776701115376,57.4,75523.03,0.0,0.96903,2e-05,4.50678]
[1776701120416,57.4,75533.69,0.0,0.96923,2e-05,4.48294]
[1776701121421,57.4,75540.02,0.0,0.96935,2e-05,4.46899]
[1776701126668,57.4,75521.3,0.0,0.969,2e-05,4.51026]
[1776701129490,57.4,75523.29,0.0,0.96904,2e-05,4.50576]
[1776701132510,57.4,75533.91,0.0,0.96926,2e-05,4.47957]
[1776701133517,57.4,75540.36,0.0,0.96938,2e-05,4.46534]
[1776701134526,57.4,75540.93,0.0,0.96939,2e-05,4.46408]
[1776701135531,57.4,75534.8,0.0,0.96927,2e-05,4.47758]
[1776701136739,57.4,75529.68,0.0,0.96918,2e-05,4.48887]
[1776701139562,57.4,75524.35,0.0,0.96908,2e-05,4.5006]
[1776701144595,57.4,75525.51,0.0,0.9691,2e-05,4.49784]
[1776701145600,57.4,75542.6,0.0,0.96942,2e-05,4.46011]
[1776701146829,57.4,75548.29,0.0,0.96953,2e-05,4.44766]
[1776701152659,57.4,75546.64,0.0,0.96949,2e-05,4.45151]
[1776701156909,57.4,75554.11,0.0,0.96964,2e-05,4.43488]
[1776701160707,57.38,75558.12,0.0,0.96975,2e-05,4.42155]
[1776701165744,57.38,75556.81,0.0,0.96974,2e-05,4.42274]
[1776701169773,57.37,75562.89,0.0,0.96986,2e-05,4.4078]
[1776701172801,57.37,75553.54,0.0,0.9697,2e-05,4.42757]
[1776701173811,57.37,75554.64,0.0,0.96972,2e-05,4.42482]
[1776701175821,57.36,75562.36,0.0,0.96987,2e-05,4.40698]
[1776701177858,57.36,75554.57,0.0,0.96973,2e-05,4.42365]
[1776701178849,57.36,75548.51,0.0,0.96962,2e-05,4.43656]
[1776701179855,57.36,75542.28,0.0,0.96951,2e-05,4.44985]
[1776701180862,57.36,75541.05,0.0,0.96949,2e-05,4.45216]
[1776701185897,57.35,75541.13,0.0,0.9695,2e-05,4.4501]
[1776701189925,57.34,75546.89,0.0,0.96963,2e-05,4.4357]
[1776701190932,57.34,75554.64,0.0,0.96977,2e-05,4.41845]
[1776701194960,57.34,75560.5,0.0,0.9699,2e-05,4.40223]
[1776701196974,57.34,75553.87,0.0,0.96979,2e-05,4.41612]
[1776701198989,57.34,75547.79,0.0,0.96968,2e-05,4.42878]
[1776701202011,57.33,75536.55,0.0,0.96948,2e-05,4.45242]
[1776701203016,57.33,75541.87,0.0,0.96958,2e-05,4.44038]
[1776701204029,57.33,75549.66,0.0,0.96973,2e-05,4.42299]
[1776701205033,57.33,75555.39,0.0,0.96984,2e-05,4.41017]
[1776701206038,57.33,75559.31,0.0,0.96991,2e-05,4.40106]
[1776701209059,57.32,75565.58,0.0,0.97003,2e-05,4.38688]
[1776701212079,57.32,75558.53,0.0,0.96991,2e-05,4.40146]
[1776701213086,57.32,75557.5,0.0,0.96989,2e-05,4.40343]
[1776701218122,57.31,75559.29,0.0,0.96994,2e-05,4.39809]
[1776701222151,57.31,75551.57,0.0,0.96981,2e-05,4.41347]
[1776701227423,57.3,75550.16,0.0,0.96979,2e-05,4.41526]
[1776701230210,57.3,75538.35,0.0,0.96958,2e-05,4.44013]
[1776701231217,57.3,75531.96,0.0,0.96946,2e-05,4.45379]
[1776701232226,57.3,75531.06,0.0,0.96945,2e-05,4.45538]
[1776701236253,57.29,75525.98,0.0,0.96937,2e-05,4.465]
[1776701241289,57.28,75530.32,0.0,0.96947,2e-05,4.4535]
[1776701243302,57.28,75515.22,0.0,0.96918,2e-05,4.48644]
[1776701244311,57.28,75515.53,0.0,0.96919,2e-05,4.48532]
[1776701249344,57.28,75518.31,0.0,0.96925,2e-05,4.47915]
[1776701254379,57.28,75521.56,0.0,0.96932,2e-05,4.46941]
[1776701256393,57.28,75541.31,0.0,0.9697,2e-05,4.42569]
[1776701261436,57.27,75535.13,0.0,0.96959,2e-05,4.43784]
[1776701263445,57.27,75549.77,0.0,0.96987,2e-05,4.40511]
[1776701264455,57.27,75553.51,0.0,0.96994,2e-05,4.39665]
[1776701267707,57.26,75537.14,0.0,0.96965,2e-05,4.43071]
[1776701269489,57.26,75536.04,0.0,0.96963,2e-05,4.43277]
[1776701271504,57.26,75524.16,0.0,0.96942,2e-05,4.45816]
[1776701272510,57.26,75522.75,0.0,0.9694,2e-05,4.46087]
[1776701276538,57.25,75528.87,0.0,0.96952,2e-05,4.44583]
[1776701279559,57.24,75535.74,0.0,0.96969,2e-05,4.42636]
[1776701283587,57.23,75528.43,0.0,0.96956,2e-05,4.44105]
[1776701284594,57.23,75526.0,0.0,0.96952,2e-05,4.44603]
[1776701289630,57.22,75527.3,0.0,0.96956,2e-05,4.44136]
[1776701294665,57.22,75520.96,0.0,0.96946,2e-05,4.45351]
[1776701296679,57.21,75530.61,0.0,0.96965,2e-05,4.43118]
[1776701297916,57.21,75542.82,0.0,0.96987,2e-05,4.40411]
[1776701299701,57.21,75553.38,0.0,0.97007,2e-05,4.38079]
[1776701301723,57.21,75549.16,0.0,0.97,2e-05,4.38943]
[1776701306757,57.2,75540.66,0.0,0.96985,2e-05,4.40662]
[1776701307986,57.2,75524.53,0.0,0.96956,2e-05,4.44141]
[1776701309780,57.2,75526.89,0.0,0.9696,2e-05,4.43589]
[1776701314817,57.19,75525.85,0.0,0.96962,2e-05,4.43391]
[1776701318847,57.19,75521.78,0.0,0.96955,2e-05,4.44115]
[1776701323882,57.18,75507.53,0.0,0.9693,2e-05,4.47114]
[1776701324889,57.18,75494.05,0.0,0.96905,2e-05,4.50023]
[1776701325897,57.18,75497.4,0.0,0.96912,2e-05,4.49234]
[1776701330931,57.17,75495.82,0.0,0.96911,2e-05,4.49363]
[1776701334959,57.16,75489.93,0.0,0.96901,2e-05,4.50496]
[1776701335966,57.16,75488.81,0.0,0.96899,2e-05,4.50694]
[1776701338106,57.16,75480.65,0.0,0.96884,2e-05,4.52511]
[1776701339128,57.16,75460.96,0.0,0.96846,2e-05,4.56917]
[1776701340146,57.16,75439.39,0.0,0.96804,2e-05,4.61779]
[1776701341140,57.16,75439.36,0.0,0.96805,2e-05,4.61729]
[1776701343153,57.16,75449.24,0.0,0.96824,2e-05,4.59498]
[1776701344141,57.16,75446.35,0.0,0.96819,2e-05,4.60101]
[1776701345146,57.15,75459.76,0.0,0.96845,2e-05,4.5706]
[1776701346151,57.15,75460.85,0.0,0.96847,2e-05,4.56798]
[1776701348168,57.15,75468.97,0.0,0.96863,2e-05,4.54947]
[1776701349170,57.15,75476.22,0.0,0.96877,2e-05,4.53314]
[1776701350179,57.15,75481.77,0.0,0.96888,2e-05,4.52025]
[1776701354208,57.13,75478.34,0.0,0.96886,2e-05,4.52171]
[1776701355214,57.13,75475.86,0.0,0.96882,2e-05,4.52675]
[1776701359242,57.12,75471.17,0.0,0.96875,2e-05,4.53522]
[1776701362262,57.11,75456.19,0.0,0.96847,2e-05,4.56769]
[1776701363270,57.11,75452.66,0.0,0.9684,2e-05,4.57549]
[1776701364276,57.11,75458.38,0.0,0.96851,2e-05,4.56248]
[1776701365284,57.11,75461.63,0.0,0.96858,2e-05,4.55506]
[1776701369316,57.11,75466.04,0.0,0.96867,2e-05,4.54471]
[1776701371328,57.11,75459.81,0.0,0.96857,2e-05,4.55502]
[1776701376366,57.1,75459.2,0.0,0.96858,2e-05,4.55373]
[1776701377376,57.1,75448.44,0.0,0.96838,2e-05,4.57738]
[1776701378545,57.09,75449.53,0.0,0.9684,2e-05,4.57436]
[1776701382411,57.08,75454.88,0.0,0.96853,2e-05,4.56009]
[1776701385433,57.08,75459.98,0.0,0.96864,2e-05,4.54705]
[1776701387456,57.07,75450.66,0.0,0.96847,2e-05,4.56694]
[1776701388616,57.07,75441.84,0.0,0.9683,2e-05,4.58626]
[1776701390468,57.07,75439.02,0.0,0.96825,2e-05,4.59193]
[1776701393490,57.07,75444.78,0.0,0.96837,2e-05,4.57848]
[1776701395504,57.07,75459.12,0.0,0.96865,2e-05,4.54599]
[1776701396511,57.07,75461.63,0.0,0.9687,2e-05,4.53985]
[1776701401545,57.04,75462.37,0.0,0.96877,2e-05,4.53137]
[1776701405575,57.02,75471.79,0.0,0.969,2e-05,4.5042]
[1776701406581,57.02,75470.38,0.0,0.96898,2e-05,4.50691]
[1776701411615,57.01,75472.49,0.0,0.96904,2e-05,4.5]
[1776701413629,57.0,75475.44,0.0,0.9691,2e-05,4.49259]
[1776701415644,57.0,75481.68,0.0,0.96922,2e-05,4.47789]
[1776701416650,57.0,75483.06,0.0,0.96925,2e-05,4.47443]
[1776701422692,56.99,75486.86,0.0,0.96934,2e-05,4.46373]
[1776701427728,56.98,75485.66,0.0,0.96934,2e-05,4.46451]
[1776701432765,56.98,75484.71,0.0,0.96935,2e-05,4.46182]
[1776701434779,56.97,75495.58,0.0,0.96956,2e-05,4.43742]
[1776701435786,56.97,75492.4,0.0,0.96951,2e-05,4.44411]
[1776701436795,56.97,75486.62,0.0,0.9694,2e-05,4.45656]
[1776701437806,56.97,75476.44,0.0,0.96921,2e-05,4.47877]
[1776701438966,56.97,75461.98,0.0,0.96894,2e-05,4.51016]
[1776701440822,56.96,75456.89,0.0,0.96885,2e-05,4.52062]
[1776701445857,56.94,75459.47,0.0,0.96896,2e-05,4.50831]
[1776701450893,56.93,75459.29,0.0,0.96897,2e-05,4.50647]
[1776701455931,56.92,75449.37,0.0,0.9688,2e-05,4.52633]
[1776701459106,56.92,75454.89,0.0,0.96892,2e-05,4.51253]
[1776701462979,56.91,75458.35,0.0,0.969,2e-05,4.50296]
[1776701467007,56.9,75466.3,0.0,0.96917,2e-05,4.48348]
[1776701469176,56.9,75467.89,0.0,0.9692,2e-05,4.47914]
[1776701472042,56.9,75474.04,0.0,0.96933,2e-05,4.4643]
[1776701474058,56.89,75474.02,0.0,0.96933,2e-05,4.46362]
[1776701476072,56.89,75465.84,0.0,0.96919,2e-05,4.48106]
[1776701481109,56.88,75469.46,0.0,0.96927,2e-05,4.47106]
[1776701486146,56.88,75467.9,0.0,0.96926,2e-05,4.47261]
[1776701488157,56.87,75459.7,0.0,0.96911,2e-05,4.49009]
[1776701491179,56.87,75466.33,0.0,0.96926,2e-05,4.47151]
[1776701492186,56.87,75469.73,0.0,0.96933,2e-05,4.46357]
[1776701496215,56.86,75473.65,0.0,0.96941,2e-05,4.45344]
[1776701505278,56.85,75473.36,0.0,0.96943,2e-05,4.45098]
[1776701508302,56.85,75466.79,0.0,0.96932,2e-05,4.46452]
[1776701513334,56.84,75460.81,0.0,0.96922,2e-05,4.47598]
[1776701515348,56.84,75460.14,0.0,0.96921,2e-05,4.47669]
[1776701520386,56.83,75464.78,0.0,0.96932,2e-05,4.46447]
[1776701525420,56.82,75463.85,0.0,0.96932,2e-05,4.4647]
[1776701530459,56.82,75459.98,0.0,0.96926,2e-05,4.47144]
[1776701535494,56.81,75461.01,0.0,0.96929,2e-05,4.46722]
[1776701540529,56.8,75465.47,0.0,0.96939,2e-05,4.45542]
[1776701541536,56.8,75468.27,0.0,0.96945,2e-05,4.44886]
[1776701545564,56.8,75460.87,0.0,0.96932,2e-05,4.46394]
[1776701546572,56.79,75458.4,0.0,0.96928,2e-05,4.46908]
[1776701548590,56.79,75453.05,0.0,0.96918,2e-05,4.48026]
[1776701549749,56.79,75443.28,0.0,0.969,2e-05,4.5017]
[1776701550600,56.79,75443.28,0.0,0.969,2e-05,4.50129]
[1776701555642,56.78,75443.97,0.0,0.96905,2e-05,4.49508]
[1776701560677,56.77,75447.59,0.0,0.96913,2e-05,4.48498]
[1776701565712,56.77,75446.01,0.0,0.96912,2e-05,4.48654]
[1776701573772,56.75,75447.46,0.0,0.96917,2e-05,4.48013]
[1776701577807,56.75,75459.11,0.0,0.96941,2e-05,4.45263]
[1776701578813,56.75,75460.52,0.0,0.96944,2e-05,4.44915]
[1776701581833,56.74,75470.01,0.0,0.96963,2e-05,4.42709]
[1776701582841,56.74,75477.01,0.0,0.96976,2e-05,4.41131]
[1776701583847,56.74,75475.64,0.0,0.96974,2e-05,4.41407]
[1776701588882,56.74,75462.39,0.0,0.9695,2e-05,4.44198]
[1776701590031,56.73,75458.44,0.0,0.96943,2e-05,4.4501]
[1776701595932,56.73,75448.07,0.0,0.96925,2e-05,4.47147]
[1776701596938,56.73,75448.45,0.0,0.96926,2e-05,4.47025]
[1776701602986,56.72,75447.77,0.0,0.96927,2e-05,4.46916]
[1776701607010,56.71,75442.94,0.0,0.96919,2e-05,4.47842]
[1776701609026,56.71,75433.17,0.0,0.96901,2e-05,4.49944]
[1776701613053,56.7,75422.03,0.0,0.96882,2e-05,4.5201]
[1776701618091,56.69,75417.38,0.0,0.96875,2e-05,4.5282]
[1776701623123,56.68,75417.27,0.0,0.96877,2e-05,4.5261]
[1776701628160,56.67,75414.05,0.0,0.96873,2e-05,4.53104]
[1776701633195,56.67,75411.48,0.0,0.9687,2e-05,4.53452]
[1776701639235,56.66,75414.88,0.0,0.96878,2e-05,4.52453]
[1776701644271,56.66,75417.16,0.0,0.96883,2e-05,4.51924]
[1776701649307,56.66,75416.67,0.0,0.96882,2e-05,4.52014]
[1776701654343,56.66,75419.69,0.0,0.96888,2e-05,4.51313]
[1776701659378,56.65,75432.89,0.0,0.96914,2e-05,4.48331]
[1776701660550,56.65,75428.51,0.0,0.96905,2e-05,4.49312]
[1776701664413,56.65,75427.22,0.0,0.96903,2e-05,4.49596]
[1776701666427,56.65,75421.97,0.0,0.96893,2e-05,4.5077]
[1776701671462,56.65,75421.12,0.0,0.96893,2e-05,4.50688]
[1776701676497,56.65,75424.84,0.0,0.969,2e-05,4.49843]
[1776701678510,56.65,75427.13,0.0,0.96905,2e-05,4.4933]
[1776701683549,56.65,75426.93,0.0,0.96904,2e-05,4.49378]
[1776701685560,56.65,75427.78,0.0,0.96906,2e-05,4.4919]
[1776701688581,56.65,75422.22,0.0,0.96895,2e-05,4.50441]
[1776701693620,56.65,75419.27,0.0,0.96889,2e-05,4.51106]
[1776701698655,56.65,75417.34,0.0,0.96886,2e-05,4.51539]
[1776701703693,56.65,75414.35,0.0,0.9688,2e-05,4.52213]
[1776701707725,56.65,75408.81,0.0,0.96869,2e-05,4.53463]
[1776701713783,56.65,75411.85,0.0,0.96875,2e-05,4.52772]
[1776701718806,56.65,75412.94,0.0,0.96877,2e-05,4.5252]
[1776701724853,56.65,75416.31,0.0,0.96884,2e-05,4.51749]
[1776701731043,56.65,75413.94,0.0,0.96881,2e-05,4.52004]
[1776701732912,56.65,75404.98,0.0,0.96864,2e-05,4.54016]
[1776701733918,56.65,75402.38,0.0,0.96859,2e-05,4.54596]
[1776701736950,56.65,75388.74,0.0,0.96833,2e-05,4.57664]
[1776701737949,56.65,75378.79,0.0,0.96813,2e-05,4.59916]
[1776701738955,56.65,75372.78,0.0,0.96801,2e-05,4.61271]
[1776701739962,56.65,75372.81,0.0,0.96802,2e-05,4.61246]
[1776701741976,56.65,75367.87,0.0,0.96792,2e-05,4.62336]
[1776701743992,56.65,75374.9,0.0,0.96806,2e-05,4.60688]
[1776701749029,56.64,75380.2,0.0,0.96818,2e-05,4.59383]
[1776701751190,56.64,75372.97,0.0,0.96804,2e-05,4.60998]
[1776701753054,56.64,75369.61,0.0,0.96797,2e-05,4.61725]
[1776701754074,56.64,75364.21,0.0,0.96787,2e-05,4.6294]
[1776701756086,56.64,75376.68,0.0,0.96812,2e-05,4.60042]
[1776701757093,56.64,75380.12,0.0,0.96819,2e-05,4.59239]
[1776701761269,56.63,75371.93,0.0,0.96804,2e-05,4.61019]
[1776701763136,56.63,75373.47,0.0,0.96807,2e-05,4.60647]
[1776701764144,56.63,75367.07,0.0,0.96794,2e-05,4.6209]
[1776701765150,56.63,75352.39,0.0,0.96765,2e-05,4.65436]
[1776701766157,56.63,75355.17,0.0,0.96771,2e-05,4.64769]
[1776701767166,56.63,75361.93,0.0,0.96785,2e-05,4.63191]
[1776701768171,56.63,75358.7,0.0,0.96779,2e-05,4.63908]
[1776701771334,56.62,75371.09,0.0,0.96804,2e-05,4.60972]
[1776701773206,56.62,75374.45,0.0,0.96811,2e-05,4.60184]
[1776701777234,56.62,75374.52,0.0,0.96811,2e-05,4.60097]
[1776701779252,56.62,75380.18,0.0,0.96823,2e-05,4.58755]
[1776701784294,56.62,75388.18,0.0,0.96839,2e-05,4.56866]
[1776701785301,56.62,75393.42,0.0,0.96849,2e-05,4.55677]
[1776701786307,56.62,75409.17,0.0,0.9688,2e-05,4.52104]
[1776701790340,56.62,75418.52,0.0,0.96898,2e-05,4.4999]
[1776701791475,56.62,75413.17,0.0,0.96889,2e-05,4.50934]
[1776701793362,56.62,75408.34,0.0,0.9688,2e-05,4.52019]
[1776701795375,56.62,75406.35,0.0,0.96876,2e-05,4.5246]
[1776701800410,56.61,75400.11,0.0,0.96864,2e-05,4.53849]
[1776701801546,56.61,75396.15,0.0,0.96857,2e-05,4.54738]
[1776701805445,56.61,75390.53,0.0,0.96846,2e-05,4.55988]
[1776701806452,56.61,75380.44,0.0,0.96827,2e-05,4.58262]
[1776701807474,56.61,75376.0,0.0,0.96818,2e-05,4.59259]
[1776701809474,56.61,75387.06,0.0,0.9684,2e-05,4.56713]
[1776701810482,56.61,75382.57,0.0,0.96831,2e-05,4.57722]
[1776701812496,56.61,75379.68,0.0,0.96826,2e-05,4.58353]
[1776701813503,56.61,75372.47,0.0,0.96812,2e-05,4.59982]
[1776701814510,56.61,75373.53,0.0,0.96814,2e-05,4.59724]
[1776701817544,56.61,75365.64,0.0,0.96799,2e-05,4.61475]
[1776701818542,56.61,75347.71,0.0,0.96763,2e-05,4.6557]
[1776701819547,56.6,75342.54,0.0,0.96753,2e-05,4.66734]
[1776701821687,56.6,75347.9,0.0,0.96765,2e-05,4.65439]
[1776701822568,56.6,75347.9,0.0,0.96765,2e-05,4.65412]
[1776701823577,56.6,75357.81,0.0,0.96785,2e-05,4.63108]
[1776701824583,56.6,75361.41,0.0,0.96792,2e-05,4.62259]
[1776701825590,56.6,75366.71,0.0,0.96803,2e-05,4.61025]
[1776701827608,56.6,75368.83,0.0,0.96807,2e-05,4.60502]
[1776701830627,56.6,75374.46,0.0,0.96819,2e-05,4.59162]
[1776701831759,56.6,75367.41,0.0,0.96805,2e-05,4.60754]
[1776701833651,56.59,75365.98,0.0,0.96802,2e-05,4.61043]
[1776701837675,56.59,75372.73,0.0,0.96816,2e-05,4.59422]
[1776701841827,56.59,75372.77,0.0,0.96817,2e-05,4.59342]
[1776701844724,56.59,75382.78,0.0,0.96837,2e-05,4.57009]
[1776701845733,56.59,75386.59,0.0,0.96845,2e-05,4.56129]
[1776701847747,56.58,75389.74,0.0,0.96851,2e-05,4.55389]
[1776701852788,56.58,75406.08,0.0,0.96885,2e-05,4.51383]
[1776701853794,56.58,75412.17,0.0,0.96897,2e-05,4.50008]
[1776701855807,56.58,75406.87,0.0,0.96886,2e-05,4.51196]
[1776701859841,56.58,75413.06,0.0,0.96899,2e-05,4.49786]
[1776701861853,56.58,75427.26,0.0,0.96926,2e-05,4.46599]
[1776701862858,56.58,75434.62,0.0,0.9694,2e-05,4.44959]
[1776701863865,56.58,75437.19,0.0,0.96945,2e-05,4.44392]
[1776701868900,56.58,75432.48,0.0,0.96935,2e-05,4.45473]
[1776701872041,56.58,75438.32,0.0,0.96946,2e-05,4.44189]
[1776701876956,56.59,75433.04,0.0,0.96936,2e-05,4.45404]
[1776701880986,56.59,75439.9,0.0,0.96949,2e-05,4.43902]
[1776701885013,56.59,75431.46,0.0,0.96932,2e-05,4.45815]
[1776701886020,56.59,75427.97,0.0,0.96926,2e-05,4.466]
[1776701891055,56.59,75428.81,0.0,0.96928,2e-05,4.4639]
[1776701892183,56.59,75447.42,0.0,0.96963,2e-05,4.42207]
[1776701893070,56.58,75447.42,0.0,0.96964,2e-05,4.42171]
[1776701894079,56.58,75452.17,0.0,0.96973,2e-05,4.41086]
[1776701898106,56.58,75457.96,0.0,0.96985,2e-05,4.39688]
[1776701903145,56.57,75458.1,0.0,0.96986,2e-05,4.39499]
[1776701906164,56.57,75451.51,0.0,0.96974,2e-05,4.40903]
[1776701908178,56.57,75440.62,0.0,0.96954,2e-05,4.43262]
[1776701909189,56.57,75440.34,0.0,0.96954,2e-05,4.43334]
[1776701910193,56.57,75434.86,0.0,0.96943,2e-05,4.44564]
[1776701912323,56.57,75430.96,0.0,0.96937,2e-05,4.4519]
[1776701917241,56.57,75446.59,0.0,0.96967,2e-05,4.41747]
[1776701918248,56.57,75449.3,0.0,0.96972,2e-05,4.41159]
[1776701921268,56.57,75453.72,0.0,0.9698,2e-05,4.40137]
[1776701924290,56.57,75446.8,0.0,0.96968,2e-05,4.41588]
[1776701929325,56.56,75450.72,0.0,0.96976,2e-05,4.40613]
[1776701931339,56.56,75452.05,0.0,0.96979,2e-05,4.40305]
[1776701932463,56.56,75444.65,0.0,0.96965,2e-05,4.41918]
[1776701935367,56.56,75441.98,0.0,0.9696,2e-05,4.42504]
[1776701940403,56.56,75439.46,0.0,0.96955,2e-05,4.4312]
[1776701942536,56.56,75429.12,0.0,0.96935,2e-05,4.45445]
[1776701944433,56.56,75434.64,0.0,0.96945,2e-05,4.44228]
[1776701946445,56.56,75434.53,0.0,0.96945,2e-05,4.44271]
[1776701951479,56.56,75436.15,0.0,0.96948,2e-05,4.43913]
[1776701953493,56.56,75435.29,0.0,0.96947,2e-05,4.4404]
[1776701954500,56.56,75429.57,0.0,0.96936,2e-05,4.45282]
[1776701959535,56.56,75431.08,0.0,0.96939,2e-05,4.44984]
[1776701964572,56.56,75429.26,0.0,0.96937,2e-05,4.45259]
[1776701969606,56.55,75429.71,0.0,0.96939,2e-05,4.44947]
[1776701974641,56.54,75428.58,0.0,0.9694,2e-05,4.44802]
[1776701975649,56.54,75421.59,0.0,0.96927,2e-05,4.46329]
[1776701976655,56.54,75413.45,0.0,0.96912,2e-05,4.48079]
[1776701977662,56.54,75412.71,0.0,0.96911,2e-05,4.48204]
[1776701980689,56.54,75406.41,0.0,0.96899,2e-05,4.49581]
[1776701982824,56.54,75407.62,0.0,0.96901,2e-05,4.49305]
[1776701983709,56.54,75407.62,0.0,0.96901,2e-05,4.49305]
[1776701986727,56.54,75402.59,0.0,0.96892,2e-05,4.50432]
[1776701990755,56.54,75414.92,0.0,0.96915,2e-05,4.47653]
[1776701991762,56.54,75427.6,0.0,0.9694,2e-05,4.44819]
[1776701992894,56.54,75423.17,0.0,0.96931,2e-05,4.45886]
[1776701998811,56.55,75423.49,0.0,0.9693,2e-05,4.45977]
[1776702000827,56.54,75431.07,0.0,0.96945,2e-05,4.44225]
[1776702002967,56.54,75441.79,0.0,0.96966,2e-05,4.41777]
[1776702005865,56.54,75447.66,0.0,0.96977,2e-05,4.40395]
[1776702010898,56.53,75444.39,0.0,0.96972,2e-05,4.40993]
[1776702013037,56.53,75449.58,0.0,0.96982,2e-05,4.39817]
[1776702016941,56.53,75453.88,0.0,0.96991,2e-05,4.38742]
[1776702017948,56.53,75463.18,0.0,0.97009,2e-05,4.36671]
[1776702019961,56.53,75471.83,0.0,0.97025,2e-05,4.34751]
[1776702020969,56.53,75473.93,0.0,0.97029,2e-05,4.34274]
[1776702026004,56.52,75470.22,0.0,0.97023,2e-05,4.34999]
[1776702029029,56.52,75478.79,0.0,0.97039,2e-05,4.33079]
[1776702034063,56.52,75483.87,0.0,0.97051,2e-05,4.31672]
[1776702036077,56.52,75491.03,0.0,0.97064,2e-05,4.30086]
[1776702038093,56.52,75497.28,0.0,0.97075,2e-05,4.28716]
[1776702042119,56.52,75503.67,0.0,0.97087,2e-05,4.27315]
[1776702043126,56.52,75508.76,0.0,0.97097,2e-05,4.26212]
[1776702047155,56.52,75516.21,0.0,0.9711,2e-05,4.24606]
[1776702049174,56.52,75508.36,0.0,0.97096,2e-05,4.26305]
[1776702050178,56.52,75497.61,0.0,0.97076,2e-05,4.28637]
[1776702051187,56.52,75487.98,0.0,0.97059,2e-05,4.30729]
[1776702052193,56.52,75491.54,0.0,0.97065,2e-05,4.2994]
[1776702053323,56.52,75482.15,0.0,0.97048,2e-05,4.3198]
[1776702056221,56.52,75475.85,0.0,0.97036,2e-05,4.33337]
[1776702057228,56.52,75474.98,0.0,0.97035,2e-05,4.33502]
[1776702058238,56.52,75463.9,0.0,0.97014,2e-05,4.35935]
[1776702059248,56.51,75462.22,0.0,0.97012,2e-05,4.3627]
[1776702060250,56.51,75450.58,0.0,0.9699,2e-05,4.38816]
[1776702061256,56.51,75443.84,0.0,0.96977,2e-05,4.40308]
[1776702062281,56.51,75443.16,0.0,0.96976,2e-05,4.40435]
[1776702063401,56.51,75467.6,0.0,0.97022,2e-05,4.34998]
[1776702064279,56.51,75467.6,0.0,0.97023,2e-05,4.34983]
[1776702067300,56.51,75477.02,0.0,0.9704,2e-05,4.32874]
[1776702070319,56.51,75482.21,0.0,0.9705,2e-05,4.31719]
[1776702073479,56.51,75500.87,0.0,0.97085,2e-05,4.27615]
[1776702075355,56.51,75503.5,0.0,0.9709,2e-05,4.27036]
[1776702077369,56.51,75512.52,0.0,0.97106,2e-05,4.2508]
[1776702079387,56.51,75517.57,0.0,0.97115,2e-05,4.23992]
[1776702083551,56.51,75499.62,0.0,0.97082,2e-05,4.27879]
[1776702084419,56.51,75499.62,0.0,0.97083,2e-05,4.27875]
[1776702087446,56.51,75495.86,0.0,0.97076,2e-05,4.2867]
[1776702092481,56.5,75495.73,0.0,0.97077,2e-05,4.28412]
[1776702096510,56.5,75485.1,0.0,0.97058,2e-05,4.30691]
[1776702097516,56.5,75478.05,0.0,0.97045,2e-05,4.32217]
[1776702100538,56.5,75472.61,0.0,0.97036,2e-05,4.33378]
[1776702101545,56.5,75468.59,0.0,0.97028,2e-05,4.34226]
[1776702103696,56.5,75472.45,0.0,0.97036,2e-05,4.33347]
[1776702106581,56.5,75463.58,0.0,0.9702,2e-05,4.35262]
[1776702107588,56.5,75469.24,0.0,0.9703,2e-05,4.33983]
[1776702112625,56.49,75468.0,0.0,0.97029,2e-05,4.34191]
[1776702113767,56.49,75454.46,0.0,0.97004,2e-05,4.37134]
[1776702114635,56.49,75454.46,0.0,0.97004,2e-05,4.37113]
[1776702118664,56.49,75449.24,0.0,0.96995,2e-05,4.38199]
[1776702120681,56.49,75445.22,0.0,0.96987,2e-05,4.3904]
[1776702122695,56.48,75435.17,0.0,0.96969,2e-05,4.4119]
[1776702125717,56.48,75426.42,0.0,0.96953,2e-05,4.43046]
[1776702127731,56.48,75415.89,0.0,0.96934,2e-05,4.45363]
[1776702128738,56.48,75413.78,0.0,0.9693,2e-05,4.45764]
[1776702133917,56.47,75382.92,0.0,0.96872,2e-05,4.52521]
[1776702136805,56.47,75378.26,0.0,0.96864,2e-05,4.53532]
[1776702140831,56.47,75367.68,0.0,0.96843,2e-05,4.55899]
[1776702141839,56.47,75361.3,0.0,0.96831,2e-05,4.57341]
[1776702143986,56.46,75359.1,0.0,0.96827,2e-05,4.57772]
[1776702149896,56.45,75360.43,0.0,0.96832,2e-05,4.57185]
[1776702151911,56.45,75369.05,0.0,0.96852,2e-05,4.54852]
[1776702152918,56.45,75378.42,0.0,0.96871,2e-05,4.5262]
[1776702154056,56.44,75382.75,0.0,0.9688,2e-05,4.51593]
[1776702157956,56.44,75384.71,0.0,0.96885,2e-05,4.50969]
[1776702162991,56.43,75386.54,0.0,0.9689,2e-05,4.50339]
[1776702168026,56.42,75389.02,0.0,0.96897,2e-05,4.49564]
[1776702169033,56.42,75395.02,0.0,0.96909,2e-05,4.48171]
[1776702170041,56.42,75396.78,0.0,0.96912,2e-05,4.47735]
[1776702172055,56.42,75390.5,0.0,0.96901,2e-05,4.49071]
[1776702173062,56.41,75386.46,0.0,0.96893,2e-05,4.4994]
[1776702175078,56.41,75389.41,0.0,0.969,2e-05,4.49189]
[1776702176083,56.41,75391.94,0.0,0.96905,2e-05,4.48577]
[1776702182128,56.4,75390.2,0.0,0.96904,2e-05,4.48687]
[1776702184271,56.4,75384.24,0.0,0.96893,2e-05,4.49989]
[1776702187161,56.39,75390.07,0.0,0.96905,2e-05,4.48547]
[1776702188166,56.39,75397.35,0.0,0.9692,2e-05,4.46831]
[1776702189175,56.39,75412.84,0.0,0.9695,2e-05,4.43331]
[1776702192195,56.39,75427.31,0.0,0.96978,2e-05,4.40047]
[1776702193202,56.38,75431.24,0.0,0.96985,2e-05,4.39149]
[1776702198238,56.38,75429.54,0.0,0.96983,2e-05,4.3938]
[1776702203273,56.38,75441.08,0.0,0.97006,2e-05,4.36731]
[1776702204280,56.38,75439.89,0.0,0.97004,2e-05,4.36975]
[1776702208311,56.37,75458.83,0.0,0.9704,2e-05,4.32712]
[1776702209316,56.37,75465.39,0.0,0.97052,2e-05,4.31274]
[1776702210322,56.37,75470.38,0.0,0.97061,2e-05,4.30172]
[1776702212335,56.37,75471.4,0.0,0.97065,2e-05,4.29681]
[1776702214484,56.37,75480.85,0.0,0.97082,2e-05,4.27609]
[1776702217371,56.37,75486.75,0.0,0.97093,2e-05,4.26317]
[1776702221401,56.37,75481.19,0.0,0.97084,2e-05,4.27466]
[1776702224560,56.37,75490.48,0.0,0.97101,2e-05,4.25437]
[1776702225429,56.37,75490.48,0.0,0.97101,2e-05,4.25436]
[1776702230464,56.37,75493.67,0.0,0.97107,2e-05,4.24746]
[1776702235500,56.37,75495.73,0.0,0.9711,2e-05,4.24304]
[1776702239668,56.37,75490.0,0.0,0.971,2e-05,4.25549]
[1776702242555,56.37,75484.21,0.0,0.97089,2e-05,4.26804]
[1776702245573,56.37,75482.66,0.0,0.97086,2e-05,4.2713]
[1776702250610,56.37,75479.95,0.0,0.97082,2e-05,4.277]
[1776702255644,56.37,75480.24,0.0,0.97082,2e-05,4.27616]
[1776702260679,56.36,75480.47,0.0,0.97083,2e-05,4.27549]
[1776702262697,56.36,75488.28,0.0,0.97097,2e-05,4.25846]
[1776702263837,56.36,75496.06,0.0,0.97111,2e-05,4.24161]
[1776702265715,56.36,75496.06,0.0,0.97111,2e-05,4.24166]
[1776702266723,56.36,75488.4,0.0,0.97097,2e-05,4.25829]
[1776702267731,56.36,75487.11,0.0,0.97095,2e-05,4.26108]
[1776702268736,56.36,75481.02,0.0,0.97084,2e-05,4.27378]
[1776702269743,56.36,75481.31,0.0,0.97085,2e-05,4.27312]
[1776702274782,56.36,75484.01,0.0,0.97092,2e-05,4.26459]
[1776702279814,56.36,75485.47,0.0,0.97094,2e-05,4.26133]
[1776702284848,56.36,75484.79,0.0,0.97093,2e-05,4.26276]
[1776702289894,56.36,75463.76,0.0,0.97055,2e-05,4.30849]
[1776702292916,56.36,75455.49,0.0,0.97039,2e-05,4.32645]
[1776702294056,56.36,75445.35,0.0,0.97021,2e-05,4.34864]
[1776702294931,56.36,75445.35,0.0,0.97021,2e-05,4.34849]
[1776702296945,56.36,75450.81,0.0,0.97031,2e-05,4.33617]
[1776702299965,56.36,75445.69,0.0,0.97022,2e-05,4.34687]
[1776702302986,56.35,75440.17,0.0,0.97012,2e-05,4.35856]
[1776702307017,56.35,75431.96,0.0,0.96997,2e-05,4.3762]
[1776702308025,56.35,75430.42,0.0,0.96995,2e-05,4.37924]
[1776702310037,56.35,75424.67,0.0,0.96984,2e-05,4.3918]
[1776702311042,56.35,75418.99,0.0,0.96973,2e-05,4.40422]
[1776702313055,56.35,75418.85,0.0,0.96973,2e-05,4.40407]
[1776702314206,56.35,75433.35,0.0,0.97001,2e-05,4.37141]
[1776702316077,56.35,75435.25,0.0,0.97005,2e-05,4.36701]
[1776702318091,56.34,75434.09,0.0,0.97003,2e-05,4.36922]
[1776702323147,56.34,75427.95,0.0,0.96992,2e-05,4.38175]
[1776702328161,56.34,75428.87,0.0,0.96995,2e-05,4.37876]
[1776702333196,56.33,75429.16,0.0,0.96998,2e-05,4.37464]
[1776702337224,56.33,75420.64,0.0,0.96982,2e-05,4.3928]
[1776702338231,56.33,75416.46,0.0,0.96975,2e-05,4.40187]
[1776702342261,56.33,75411.07,0.0,0.96965,2e-05,4.41267]
[1776702344415,56.32,75405.48,0.0,0.96955,2e-05,4.42486]
[1776702350315,56.32,75407.43,0.0,0.9696,2e-05,4.41883]
[1776702353343,56.31,75385.0,0.0,0.96918,2e-05,4.46825]
[1776702354485,56.31,75378.42,0.0,0.96906,2e-05,4.48232]
[1776702360391,56.31,75378.01,0.0,0.96906,2e-05,4.48213]
[1776702365427,56.3,75378.49,0.0,0.96909,2e-05,4.4791]
[1776702370465,56.29,75361.01,0.0,0.96876,2e-05,4.51672]
[1776702371469,56.29,75355.4,0.0,0.96866,2e-05,4.52901]
[1776702373483,56.29,75350.28,0.0,0.96856,2e-05,4.53971]
[1776702375497,56.28,75345.87,0.0,0.96849,2e-05,4.54871]
[1776702380533,56.28,75352.17,0.0,0.96862,2e-05,4.5336]
[1776702385571,56.27,75352.52,0.0,0.96864,2e-05,4.53042]
[1776702390604,56.26,75349.03,0.0,0.9686,2e-05,4.53598]
[1776702393625,56.26,75355.59,0.0,0.96875,2e-05,4.51707]
[1776702394769,56.26,75350.55,0.0,0.96866,2e-05,4.52808]
[1776702397653,56.25,75346.16,0.0,0.96858,2e-05,4.53672]
[1776702401681,56.25,75351.33,0.0,0.9687,2e-05,4.52314]
[1776702406721,56.24,75352.92,0.0,0.96875,2e-05,4.51736]
[1776702411752,56.23,75354.56,0.0,0.9688,2e-05,4.51108]
[1776702414912,56.23,75341.8,0.0,0.96856,2e-05,4.53926]
[1776702416796,56.22,75340.95,0.0,0.96855,2e-05,4.5403]
[1776702421838,56.21,75339.58,0.0,0.96854,2e-05,4.54105]
[1776702425861,56.2,75343.37,0.0,0.96864,2e-05,4.53009]
[1776702426869,56.2,75349.0,0.0,0.96875,2e-05,4.51728]
[1776702427875,56.2,75352.37,0.0,0.96882,2e-05,4.50878]
[1776702429889,56.2,75359.66,0.0,0.96896,2e-05,4.49185]
[1776702430896,56.2,75363.42,0.0,0.96904,2e-05,4.48296]
[1776702432909,56.2,75368.5,0.0,0.96915,2e-05,4.47077]
[1776702437945,56.19,75364.44,0.0,0.96908,2e-05,4.47825]
[1776702439959,56.19,75362.17,0.0,0.96904,2e-05,4.48266]
[1776702445123,56.18,75362.56,0.0,0.96907,2e-05,4.47995]
[1776702451038,56.17,75352.46,0.0,0.9689,2e-05,4.49811]
[1776702452045,56.17,75352.2,0.0,0.9689,2e-05,4.49832]
[1776702457081,56.16,75359.39,0.0,0.96906,2e-05,4.48017]
[1776702458089,56.16,75366.85,0.0,0.9692,2e-05,4.46297]
[1776702459095,56.16,75372.29,0.0,0.96931,2e-05,4.4504]
[1776702460104,56.16,75374.94,0.0,0.96937,2e-05,4.44385]
[1776702465303,56.15,75370.47,0.0,0.96929,2e-05,4.45244]
[1776702471182,56.15,75369.18,0.0,0.96928,2e-05,4.45381]
[1776702476217,56.14,75365.2,0.0,0.96922,2e-05,4.46122]
[1776702478232,56.14,75362.76,0.0,0.96918,2e-05,4.46609]
[1776702482259,56.14,75368.27,0.0,0.96929,2e-05,4.45233]
[1776702483271,56.13,75369.44,0.0,0.96932,2e-05,4.44908]
[1776702488313,56.13,75376.9,0.0,0.96947,2e-05,4.43113]
[1776702489313,56.13,75393.79,0.0,0.9698,2e-05,4.39277]
[1776702491327,56.13,75403.99,0.0,0.97,2e-05,4.36968]
[1776702492334,56.12,75406.24,0.0,0.97004,2e-05,4.36452]
[1776702495517,56.12,75397.5,0.0,0.96988,2e-05,4.3835]
[1776702496361,56.12,75397.5,0.0,0.96988,2e-05,4.38333]
[1776702501397,56.12,75397.85,0.0,0.9699,2e-05,4.38163]
[1776702504420,56.12,75390.77,0.0,0.96977,2e-05,4.39686]
[1776702506434,56.12,75390.16,0.0,0.96976,2e-05,4.39779]
[1776702508448,56.11,75392.65,0.0,0.96981,2e-05,4.39182]
[1776702513483,56.11,75396.07,0.0,0.9699,2e-05,4.38067]
[1776702518517,56.11,75391.48,0.0,0.96982,2e-05,4.38993]
[1776702523553,56.1,75392.11,0.0,0.96984,2e-05,4.38754]
[1776702525572,56.1,75405.63,0.0,0.9701,2e-05,4.35692]
[1776702530601,56.1,75402.89,0.0,0.97005,2e-05,4.36242]
[1776702535637,56.1,75406.39,0.0,0.97012,2e-05,4.35388]
[1776702540672,56.09,75404.74,0.0,0.9701,2e-05,4.3568]
[1776702544701,56.09,75398.57,0.0,0.96999,2e-05,4.36986]
[1776702549736,56.09,75401.26,0.0,0.97005,2e-05,4.36298]
[1776702552758,56.09,75394.63,0.0,0.96993,2e-05,4.37718]
[1776702553764,56.08,75393.12,0.0,0.9699,2e-05,4.38034]
[1776702558799,56.08,75389.91,0.0,0.96985,2e-05,4.38645]
[1776702563835,56.08,75388.92,0.0,0.96984,2e-05,4.38762]
[1776702568870,56.07,75386.09,0.0,0.96979,2e-05,4.39287]
[1776702573906,56.07,75382.63,0.0,0.96975,2e-05,4.39693]
[1776702579105,56.06,75383.02,0.0,0.96977,2e-05,4.39497]
[1776702584983,56.06,75383.94,0.0,0.9698,2e-05,4.39164]
[1776702590017,56.06,75381.84,0.0,0.96977,2e-05,4.39529]
[1776702594047,56.05,75370.98,0.0,0.96956,2e-05,4.41876]
[1776702595053,56.05,75371.12,0.0,0.96957,2e-05,4.41819]
[1776702600090,56.05,75371.61,0.0,0.96959,2e-05,4.41584]
[1776702603116,56.04,75376.89,0.0,0.9697,2e-05,4.40303]
[1776702604123,56.04,75394.44,0.0,0.97003,2e-05,4.36371]
[1776702605130,56.04,75406.6,0.0,0.97026,2e-05,4.33661]
[1776702610165,56.04,75410.68,0.0,0.97034,2e-05,4.32708]
[1776702615200,56.04,75412.82,0.0,0.97039,2e-05,4.32199]
[1776702618222,56.04,75404.85,0.0,0.97024,2e-05,4.33933]
[1776702623256,56.04,75403.26,0.0,0.97021,2e-05,4.34225]
[1776702626277,56.03,75408.37,0.0,0.97031,2e-05,4.33045]
[1776702628291,56.03,75413.63,0.0,0.97041,2e-05,4.31873]
[1776702633325,56.03,75411.58,0.0,0.9704,2e-05,4.32027]
[1776702638361,56.03,75416.38,0.0,0.97049,2e-05,4.30916]
[1776702640379,56.03,75409.7,0.0,0.97037,2e-05,4.32383]
[1776702641548,56.03,75390.44,0.0,0.97,2e-05,4.36637]
[1776702642399,56.03,75390.44,0.0,0.97001,2e-05,4.36619]
[1776702644405,56.03,75383.11,0.0,0.96987,2e-05,4.38218]
[1776702647426,56.03,75380.65,0.0,0.96982,2e-05,4.38811]
[1776702652500,56.03,75383.44,0.0,0.96987,2e-05,4.38188]
[1776702653506,56.03,75371.44,0.0,0.96965,2e-05,4.40851]
[1776702654512,56.03,75369.46,0.0,0.96961,2e-05,4.41269]
[1776702659549,56.02,75374.08,0.0,0.96971,2e-05,4.40105]
[1776702664587,56.02,75369.18,0.0,0.96963,2e-05,4.41051]
[1776702666599,56.02,75363.15,0.0,0.96951,2e-05,4.42378]
[1776702667606,56.01,75354.35,0.0,0.96935,2e-05,4.443]
[1776702672643,56.01,75353.69,0.0,0.96935,2e-05,4.44292]
[1776702674655,56.01,75345.13,0.0,0.96919,2e-05,4.46197]
[1776702675715,56.01,75340.74,0.0,0.9691,2e-05,4.472]
[1776702676684,56.01,75347.25,0.0,0.96923,2e-05,4.45734]
[1776702677692,56.01,75369.83,0.0,0.96966,2e-05,4.40661]
[1776702678698,56.01,75369.69,0.0,0.96965,2e-05,4.40729]
[1776702682726,56.01,75374.58,0.0,0.96974,2e-05,4.39711]
[1776702687763,56.01,75378.94,0.0,0.96983,2e-05,4.38717]
[1776702692807,56.01,75379.98,0.0,0.96987,2e-05,4.38128]
[1776702693816,56.01,75390.74,0.0,0.97008,2e-05,4.35716]
[1776702698856,56.0,75396.03,0.0,0.97018,2e-05,4.34476]
[1776702701868,56.0,75401.04,0.0,0.97028,2e-05,4.33333]
[1776702706910,56.0,75405.54,0.0,0.97037,2e-05,4.32292]
[1776702709924,56.0,75400.47,0.0,0.97027,2e-05,4.33383]
[1776702712049,56.0,75420.81,0.0,0.97065,2e-05,4.28883]
[1776702712946,56.0,75420.81,0.0,0.97066,2e-05,4.28871]
[1776702717980,56.0,75421.0,0.0,0.97066,2e-05,4.28808]
[1776702722119,56.0,75407.79,0.0,0.97042,2e-05,4.31706]
[1776702723016,56.0,75407.79,0.0,0.97041,2e-05,4.3174]
[1776702724024,56.0,75392.02,0.0,0.97011,2e-05,4.35263]
[1776702726037,56.0,75396.89,0.0,0.9702,2e-05,4.34241]
[1776702729059,56.01,75391.17,0.0,0.97009,2e-05,4.35601]
[1776702732189,56.01,75399.94,0.0,0.97025,2e-05,4.33628]
[1776702734099,56.0,75401.33,0.0,0.97028,2e-05,4.33288]
[1776702735105,56.0,75406.97,0.0,0.97039,2e-05,4.3204]
[1776702738128,56.0,75409.9,0.0,0.97045,2e-05,4.31361]
[1776702739136,56.0,75421.13,0.0,0.97065,2e-05,4.28884]
[1776702744172,56.0,75425.4,0.0,0.97073,2e-05,4.2794]
[1776702749205,56.0,75423.03,0.0,0.97069,2e-05,4.28455]
[1776702754243,56.0,75420.94,0.0,0.97067,2e-05,4.2865]
[1776702759277,56.0,75423.59,0.0,0.97072,2e-05,4.28059]
[1776702764313,56.0,75425.4,0.0,0.97075,2e-05,4.2765]
[1776702769348,56.0,75425.78,0.0,0.97076,2e-05,4.2756]
[1776702774387,56.0,75428.79,0.0,0.97082,2e-05,4.26886]
[1776702779420,56.0,75431.23,0.0,0.97086,2e-05,4.26346]
[1776702782443,56.0,75425.44,0.0,0.97076,2e-05,4.27608]
[1776702784454,56.0,75433.39,0.0,0.9709,2e-05,4.25863]
[1776702785462,56.0,75443.26,0.0,0.97109,2e-05,4.23712]
[1776702790497,56.0,75441.68,0.0,0.97106,2e-05,4.24072]
[1776702792614,56.0,75455.74,0.0,0.97131,2e-05,4.21023]
[1776702793518,56.0,75455.74,0.0,0.97131,2e-05,4.21031]
[1776702798565,56.0,75450.14,0.0,0.97121,2e-05,4.22281]
[1776702800567,56.0,75444.75,0.0,0.97111,2e-05,4.23475]
[1776702805604,56.0,75443.27,0.0,0.97108,2e-05,4.23819]
[1776702810639,56.01,75435.15,0.0,0.97093,2e-05,4.25619]
[1776702811643,56.01,75426.92,0.0,0.97079,2e-05,4.27171]
[1776702812652,56.01,75428.36,0.0,0.97082,2e-05,4.26854]
[1776702817688,56.0,75427.37,0.0,0.9708,2e-05,4.27067]
[1776702818797,56.0,75450.49,0.0,0.97122,2e-05,4.22021]
[1776702819707,56.01,75450.49,0.0,0.97122,2e-05,4.22029]
[1776702821720,56.01,75454.45,0.0,0.97129,2e-05,4.21188]
[1776702826751,56.01,75450.02,0.0,0.97121,2e-05,4.22194]
[1776702827758,56.01,75455.62,0.0,0.97131,2e-05,4.20989]
[1776702831785,56.01,75446.1,0.0,0.97113,2e-05,4.23099]
[1776702835834,56.01,75440.84,0.0,0.97103,2e-05,4.24271]
[1776702837848,56.01,75430.69,0.0,0.97085,2e-05,4.26494]
[1776702838936,56.01,75430.87,0.0,0.97085,2e-05,4.26459]
[1776702844897,56.01,75427.97,0.0,0.9708,2e-05,4.27098]
[1776702849936,56.01,75423.95,0.0,0.97072,2e-05,4.27974]
[1776702850942,56.01,75416.29,0.0,0.97058,2e-05,4.29653]
[1776702851951,56.01,75422.98,0.0,0.9707,2e-05,4.28182]
[1776702852957,56.01,75424.06,0.0,0.97072,2e-05,4.27943]
[1776702854970,56.01,75418.21,0.0,0.97062,2e-05,4.29221]
[1776702859077,56.01,75425.37,0.0,0.97075,2e-05,4.27632]
[1776702861013,56.01,75418.99,0.0,0.97063,2e-05,4.29032]
[1776702862020,56.01,75417.46,0.0,0.9706,2e-05,4.29359]
[1776702866048,56.01,75434.19,0.0,0.97092,2e-05,4.25677]
[1776702867058,56.01,75441.77,0.0,0.97105,2e-05,4.24027]
[1776702872093,56.01,75438.27,0.0,0.971,2e-05,4.24556]
[1776702874107,56.01,75430.57,0.0,0.97086,2e-05,4.26242]
[1776702877128,56.01,75424.15,0.0,0.97074,2e-05,4.27648]
[1776702882163,56.01,75426.04,0.0,0.97078,2e-05,4.27228]
[1776702886193,56.01,75421.86,0.0,0.9707,2e-05,4.28136]
[1776702887200,56.01,75410.47,0.0,0.97049,2e-05,4.30643]
[1776702888206,56.01,75408.09,0.0,0.97044,2e-05,4.31203]
[1776702891228,56.01,75414.69,0.0,0.97056,2e-05,4.2985]
[1776702892235,56.02,75419.73,0.0,0.97065,2e-05,4.28778]
[1776702894249,56.02,75418.49,0.0,0.97062,2e-05,4.29085]
[1776702899284,56.02,75416.35,0.0,0.97058,2e-05,4.29578]
[1776702901307,56.02,75406.18,0.0,0.97038,2e-05,4.31929]
[1776702902305,56.02,75389.83,0.0,0.97007,2e-05,4.35552]
[1776702903312,56.02,75383.81,0.0,0.96996,2e-05,4.3692]
[1776702904320,56.02,75380.17,0.0,0.96989,2e-05,4.37757]
[1776702908349,56.03,75375.76,0.0,0.9698,2e-05,4.38807]
[1776702910362,56.03,75370.55,0.0,0.9697,2e-05,4.39994]
[1776702915396,56.03,75369.81,0.0,0.96967,2e-05,4.4028]
[1776702919429,56.03,75355.4,0.0,0.96939,2e-05,4.43591]
[1776702920431,56.03,75347.51,0.0,0.96924,2e-05,4.45382]
[1776702925480,56.04,75346.7,0.0,0.96922,2e-05,4.45609]
[1776702930503,56.04,75349.67,0.0,0.96927,2e-05,4.45]
[1776702933527,56.04,75336.45,0.0,0.96903,2e-05,4.47777]
[1776702935541,56.04,75342.11,0.0,0.96914,2e-05,4.46511]
[1776702940577,56.04,75333.93,0.0,0.96897,2e-05,4.48402]
[1776702945612,56.04,75332.82,0.0,0.96895,2e-05,4.48677]
[1776702946618,56.04,75346.28,0.0,0.96921,2e-05,4.45637]
[1776702951654,56.05,75348.74,0.0,0.96925,2e-05,4.45132]
[1776702956693,56.05,75347.98,0.0,0.96923,2e-05,4.45353]
[1776702957697,56.05,75342.69,0.0,0.96913,2e-05,4.46558]
[1776702958704,56.05,75336.53,0.0,0.96901,2e-05,4.47961]
[1776702959791,56.05,75334.47,0.0,0.96897,2e-05,4.48433]
[1776702963740,56.05,75332.41,0.0,0.96893,2e-05,4.48911]
[1776702968774,56.05,75333.96,0.0,0.96896,2e-05,4.48574]
[1776702972803,56.05,75339.19,0.0,0.96906,2e-05,4.47402]
[1776702973809,56.05,75346.35,0.0,0.9692,2e-05,4.45788]
[1776702974816,56.05,75345.51,0.0,0.96918,2e-05,4.45985]
[1776702977837,56.05,75360.75,0.0,0.96947,2e-05,4.42575]
[1776702978846,56.05,75364.92,0.0,0.96955,2e-05,4.41652]
[1776702979945,56.05,75373.65,0.0,0.96972,2e-05,4.39711]
[1776702980859,56.05,75373.82,0.0,0.96972,2e-05,4.39692]
[1776702983881,56.05,75380.93,0.0,0.96985,2e-05,4.38162]
[1776702984889,56.06,75380.88,0.0,0.96985,2e-05,4.38195]
[1776702990032,56.06,75377.11,0.0,0.96976,2e-05,4.39169]
[1776702995964,56.06,75380.45,0.0,0.96983,2e-05,4.38291]
[1776702998986,56.07,75373.67,0.0,0.9697,2e-05,4.39871]
[1776703000103,56.07,75367.4,0.0,0.96958,2e-05,4.41293]
[1776703003014,56.07,75375.1,0.0,0.96972,2e-05,4.39622]
[1776703004021,56.07,75380.92,0.0,0.96983,2e-05,4.38344]
[1776703009057,56.08,75382.01,0.0,0.96984,2e-05,4.38214]
[1776703014090,56.08,75389.5,0.0,0.96997,2e-05,4.3666]
[1776703015098,56.08,75397.66,0.0,0.97013,2e-05,4.34875]
[1776703020246,56.09,75398.01,0.0,0.97012,2e-05,4.3494]
[1776703022157,56.09,75382.55,0.0,0.96983,2e-05,4.38407]
[1776703023175,56.09,75380.39,0.0,0.96978,2e-05,4.3891]
[1776703026186,56.09,75374.07,0.0,0.96966,2e-05,4.40385]
[1776703028200,56.09,75382.31,0.0,0.96981,2e-05,4.3858]
[1776703029207,56.09,75383.13,0.0,0.96982,2e-05,4.38419]
[1776703033235,56.1,75373.57,0.0,0.96963,2e-05,4.40643]
[1776703034243,56.1,75373.45,0.0,0.96963,2e-05,4.40689]
[1776703036256,56.1,75379.83,0.0,0.96975,2e-05,4.39299]
[1776703038270,56.1,75381.15,0.0,0.96977,2e-05,4.39067]
[1776703040289,56.1,75369.45,0.0,0.96954,2e-05,4.41707]
[1776703041297,56.1,75365.05,0.0,0.96946,2e-05,4.42712]
[1776703043311,56.1,75362.68,0.0,0.96941,2e-05,4.43288]
[1776703045325,56.1,75368.33,0.0,0.96952,2e-05,4.42033]
[1776703046331,56.1,75369.73,0.0,0.96954,2e-05,4.41735]
[1776703047339,56.11,75374.67,0.0,0.96963,2e-05,4.40664]
[1776703049352,56.11,75380.56,0.0,0.96974,2e-05,4.39367]
[1776703054387,56.11,75379.07,0.0,0.96972,2e-05,4.39567]
[1776703056401,56.11,75374.18,0.0,0.96963,2e-05,4.40697]
[1776703061436,56.12,75372.91,0.0,0.96959,2e-05,4.41069]
[1776703064457,56.12,75366.9,0.0,0.96948,2e-05,4.42466]
[1776703070595,56.12,75370.19,0.0,0.96953,2e-05,4.41818]
[1776703075535,56.12,75363.26,0.0,0.96939,2e-05,4.43444]
[1776703080665,56.13,75363.55,0.0,0.96939,2e-05,4.43444]
[1776703085607,56.13,75371.09,0.0,0.96953,2e-05,4.41818]
[1776703086612,56.13,75376.3,0.0,0.96963,2e-05,4.40669]
[1776703088627,56.13,75390.51,0.0,0.9699,2e-05,4.37539]
[1776703093662,56.13,75390.71,0.0,0.96989,2e-05,4.37613]
[1776703098697,56.14,75385.39,0.0,0.96978,2e-05,4.38912]
[1776703103733,56.14,75393.72,0.0,0.96993,2e-05,4.3717]
[1776703105746,56.14,75399.62,0.0,0.97004,2e-05,4.35912]
[1776703110878,56.15,75401.75,0.0,0.97006,2e-05,4.35576]
[1776703116823,56.16,75406.04,0.0,0.97015,2e-05,4.34532]
[1776703121857,56.16,75401.29,0.0,0.97005,2e-05,4.35719]
[1776703124879,56.16,75395.22,0.0,0.96993,2e-05,4.37136]
[1776703126893,56.17,75400.32,0.0,0.97002,2e-05,4.36049]
[1776703131930,56.17,75400.63,0.0,0.97002,2e-05,4.361]
[1776703136967,56.17,75401.02,0.0,0.97001,2e-05,4.36132]
[1776703141087,56.18,75408.55,0.0,0.97015,2e-05,4.34559]
[1776703143008,56.18,75410.92,0.0,0.97019,2e-05,4.34085]
[1776703145028,56.18,75418.41,0.0,0.97032,2e-05,4.32488]
[1776703150059,56.19,75414.96,0.0,0.97025,2e-05,4.334]
[1776703155094,56.19,75413.67,0.0,0.97021,2e-05,4.33833]
[1776703160129,56.2,75414.75,0.0,0.97022,2e-05,4.33742]
[1776703165167,56.2,75415.66,0.0,0.97022,2e-05,4.33691]
[1776703169200,56.21,75403.19,0.0,0.96998,2e-05,4.36575]
[1776703170205,56.21,75397.14,0.0,0.96986,2e-05,4.37945]
[1776703171214,56.21,75396.29,0.0,0.96986,2e-05,4.37901]
[1776703174234,56.21,75401.7,0.0,0.96996,2e-05,4.36766]
[1776703177257,56.22,75396.38,0.0,0.96985,2e-05,4.38017]
[1776703181371,56.22,75414.47,0.0,0.97018,2e-05,4.34089]
[1776703183298,56.22,75416.2,0.0,0.97021,2e-05,4.33756]
[1776703187327,56.22,75418.51,0.0,0.97025,2e-05,4.33356]
[1776703192360,56.23,75419.52,0.0,0.97025,2e-05,4.3327]
[1776703197397,56.23,75434.34,0.0,0.97052,2e-05,4.30145]
[1776703198405,56.24,75435.98,0.0,0.97055,2e-05,4.29818]
[1776703201512,56.24,75422.48,0.0,0.97029,2e-05,4.32889]
[1776703203439,56.24,75418.66,0.0,0.97021,2e-05,4.33793]
[1776703206469,56.25,75390.68,0.0,0.96967,2e-05,4.40089]
[1776703207472,56.25,75388.8,0.0,0.96964,2e-05,4.40527]
[1776703209490,56.25,75383.7,0.0,0.96954,2e-05,4.417]
[1776703214525,56.25,75382.49,0.0,0.96951,2e-05,4.42047]
[1776703220567,56.25,75377.75,0.0,0.96941,2e-05,4.43201]
[1776703224692,56.26,75371.94,0.0,0.96929,2e-05,4.44565]
[1776703229728,56.26,75369.05,0.0,0.96923,2e-05,4.45284]
[1776703233757,56.26,75376.7,0.0,0.96939,2e-05,4.4338]
[1776703234764,56.26,75384.6,0.0,0.96954,2e-05,4.4161]
[1776703235772,56.26,75383.03,0.0,0.96951,2e-05,4.41981]
[1776703238796,56.26,75394.32,0.0,0.96972,2e-05,4.39517]
[1776703239802,56.26,75402.38,0.0,0.96987,2e-05,4.37745]
[1776703240811,56.27,75403.87,0.0,0.9699,2e-05,4.37439]
[1776703242822,56.27,75409.76,0.0,0.97,2e-05,4.36182]
[1776703244840,56.27,75410.56,0.0,0.97001,2e-05,4.36059]
[1776703246851,56.27,75406.84,0.0,0.96994,2e-05,4.36935]
[1776703251886,56.28,75405.73,0.0,0.96991,2e-05,4.37302]
[1776703252893,56.28,75410.79,0.0,0.97,2e-05,4.36203]
[1776703254908,56.28,75416.32,0.0,0.9701,2e-05,4.3503]
[1776703259947,56.28,75416.54,0.0,0.9701,2e-05,4.35117]
[1776703264987,56.29,75417.59,0.0,0.9701,2e-05,4.35014]
[1776703265990,56.29,75424.96,0.0,0.97024,2e-05,4.33412]
[1776703267001,56.29,75432.95,0.0,0.97038,2e-05,4.31712]
[1776703268003,56.29,75438.14,0.0,0.97048,2e-05,4.30572]
[1776703269012,56.29,75457.32,0.0,0.97083,2e-05,4.26412]
[1776703270018,56.29,75467.1,0.0,0.97101,2e-05,4.24325]
[1776703271025,56.3,75462.5,0.0,0.97092,2e-05,4.25369]
[1776703272033,56.3,75456.79,0.0,0.97081,2e-05,4.26695]
[1776703274048,56.3,75465.17,0.0,0.97096,2e-05,4.24955]
[1776703275055,56.3,75472.46,0.0,0.97109,2e-05,4.23373]
[1776703276064,56.3,75471.99,0.0,0.97108,2e-05,4.23521]
[1776703278075,56.31,75476.27,0.0,0.97114,2e-05,4.22736]
[1776703283115,56.32,75491.76,0.0,0.97141,2e-05,4.19639]
[1776703284120,56.32,75501.64,0.0,0.97158,2e-05,4.17573]
[1776703287141,56.33,75512.97,0.0,0.97177,2e-05,4.15324]
[1776703292196,56.34,75514.01,0.0,0.97178,2e-05,4.15156]
[1776703297234,56.35,75520.33,0.0,0.97187,2e-05,4.14117]
[1776703298237,56.35,75536.6,0.0,0.97215,2e-05,4.10725]
[1776703299243,56.36,75540.2,0.0,0.97221,2e-05,4.10032]
[1776703304282,56.36,75539.51,0.0,0.97218,2e-05,4.10318]
[1776703305290,56.36,75546.45,0.0,0.9723,2e-05,4.08879]
[1776703306298,56.36,75553.85,0.0,0.97243,2e-05,4.07349]
[1776703307305,56.36,75564.06,0.0,0.97261,2e-05,4.05185]
[1776703308314,56.36,75566.51,0.0,0.97266,2e-05,4.04656]
[1776703312340,56.36,75567.69,0.0,0.97268,2e-05,4.04351]
[1776703314357,56.36,75557.91,0.0,0.97251,2e-05,4.06372]
[1776703315361,56.36,75551.73,0.0,0.97241,2e-05,4.07653]
[1776703316368,56.36,75557.37,0.0,0.97251,2e-05,4.06446]
[1776703317378,56.36,75551.68,0.0,0.97241,2e-05,4.07625]
[1776703318383,56.36,75545.3,0.0,0.9723,2e-05,4.08949]
[1776703319392,56.36,75541.22,0.0,0.97223,2e-05,4.09788]
[1776703323435,56.35,75532.68,0.0,0.97208,2e-05,4.11497]
[1776703325433,56.35,75531.25,0.0,0.97206,2e-05,4.11746]
[1776703326439,56.35,75524.89,0.0,0.97195,2e-05,4.13069]
[1776703327445,56.35,75522.22,0.0,0.97191,2e-05,4.13606]
[1776703328452,56.35,75516.95,0.0,0.97182,2e-05,4.14698]
[1776703333490,56.34,75518.79,0.0,0.97186,2e-05,4.14143]
[1776703337520,56.33,75511.37,0.0,0.97174,2e-05,4.15595]
[1776703339535,56.33,75502.97,0.0,0.97159,2e-05,4.17375]
[1776703340540,56.33,75500.76,0.0,0.97155,2e-05,4.17863]
[1776703342562,56.34,75491.91,0.0,0.97139,2e-05,4.19791]
[1776703343582,56.34,75492.3,0.0,0.97139,2e-05,4.19727]
[1776703344568,56.34,75498.11,0.0,0.9715,2e-05,4.18478]
[1776703345574,56.34,75498.37,0.0,0.9715,2e-05,4.18435]
[1776703349604,56.34,75504.61,0.0,0.97161,2e-05,4.17162]
[1776703354637,56.34,75501.5,0.0,0.97156,2e-05,4.17654]
[1776703359679,56.35,75504.59,0.0,0.97161,2e-05,4.17065]
[1776703364708,56.35,75502.06,0.0,0.97156,2e-05,4.17685]
[1776703368744,56.35,75510.55,0.0,0.97171,2e-05,4.15914]
[1776703369754,56.35,75521.57,0.0,0.9719,2e-05,4.13625]
[1776703370756,56.35,75509.82,0.0,0.97169,2e-05,4.16197]
[1776703371773,56.36,75501.67,0.0,0.97153,2e-05,4.18004]
[1776703372770,56.36,75505.66,0.0,0.9716,2e-05,4.17206]
[1776703373777,56.36,75516.36,0.0,0.97179,2e-05,4.14978]
[1776703374784,56.36,75512.51,0.0,0.97171,2e-05,4.15863]
[1776703378812,56.37,75511.19,0.0,0.97167,2e-05,4.16388]
[1776703380826,56.38,75509.74,0.0,0.97164,2e-05,4.16816]
[1776703383870,56.39,75515.19,0.0,0.97171,2e-05,4.15887]
[1776703388885,56.4,75516.87,0.0,0.97172,2e-05,4.15823]
[1776703393917,56.41,75517.83,0.0,0.97171,2e-05,4.15908]
[1776703397966,56.42,75512.81,0.0,0.97161,2e-05,4.17152]
[1776703398952,56.42,75509.91,0.0,0.97155,2e-05,4.17881]
[1776703399960,56.42,75500.57,0.0,0.97138,2e-05,4.19936]
[1776703404995,56.43,75498.01,0.0,0.97131,2e-05,4.20734]
[1776703410032,56.44,75498.18,0.0,0.97129,2e-05,4.20939]
[1776703415067,56.45,75494.91,0.0,0.97123,2e-05,4.21638]
[1776703420101,56.46,75483.8,0.0,0.97101,2e-05,4.24273]
[1776703425136,56.47,75485.33,0.0,0.97102,2e-05,4.24154]
[1776703427150,56.47,75493.87,0.0,0.97117,2e-05,4.22399]
[1776703428157,56.47,75500.29,0.0,0.97128,2e-05,4.21064]
[1776703434199,56.48,75496.34,0.0,0.97118,2e-05,4.22199]
[1776703439235,56.49,75490.94,0.0,0.97107,2e-05,4.23595]
[1776703444270,56.5,75480.46,0.0,0.97086,2e-05,4.26082]
[1776703449305,56.51,75483.52,0.0,0.9709,2e-05,4.25623]
[1776703454341,56.52,75488.16,0.0,0.97096,2e-05,4.2482]
[1776703459376,56.52,75496.45,0.0,0.9711,2e-05,4.23236]
[1776703460383,56.52,75496.83,0.0,0.9711,2e-05,4.23198]
[1776703464411,56.53,75491.34,0.0,0.97099,2e-05,4.24558]
[1776703466425,56.53,75487.09,0.0,0.9709,2e-05,4.2556]
[1776703470454,56.54,75481.66,0.0,0.97079,2e-05,4.26897]
[1776703473474,56.54,75482.73,0.0,0.97082,2e-05,4.26524]
[1776703477505,56.55,75490.92,0.0,0.97095,2e-05,4.24901]
[1776703482541,56.56,75485.99,0.0,0.97085,2e-05,4.26163]
[1776703487574,56.57,75483.44,0.0,0.97079,2e-05,4.26903]
[1776703492609,56.57,75484.19,0.0,0.97079,2e-05,4.2692]
[1776703494629,56.57,75490.8,0.0,0.9709,2e-05,4.25559]
[1776703499664,56.58,75489.53,0.0,0.97086,2e-05,4.26022]
[1776703503694,56.59,75499.3,0.0,0.97103,2e-05,4.24057]
[1776703504724,56.59,75489.52,0.0,0.97085,2e-05,4.26212]
[1776703506714,56.59,75487.47,0.0,0.9708,2e-05,4.26733]
[1776703508728,56.59,75496.77,0.0,0.97097,2e-05,4.24792]
[1776703509739,56.6,75495.82,0.0,0.97095,2e-05,4.25036]
[1776703514779,56.6,75492.81,0.0,0.97088,2e-05,4.25877]
[1776703517794,56.61,75499.72,0.0,0.97099,2e-05,4.24498]
[1776703522829,56.62,75496.79,0.0,0.97092,2e-05,4.25332]
[1776703527864,56.62,75491.9,0.0,0.97082,2e-05,4.26587]
[1776703529878,56.63,75490.19,0.0,0.97078,2e-05,4.27031]
[1776703534912,56.63,75489.77,0.0,0.97077,2e-05,4.27052]
[1776703539950,56.64,75489.95,0.0,0.97076,2e-05,4.27194]
[1776703542969,56.64,75495.42,0.0,0.97085,2e-05,4.2612]
[1776703546996,56.65,75500.71,0.0,0.97094,2e-05,4.25024]
[1776703551025,56.64,75510.82,0.0,0.97113,2e-05,4.22797]
[1776703552034,56.64,75516.53,0.0,0.97124,2e-05,4.21555]
[1776703555089,56.64,75535.77,0.0,0.97158,2e-05,4.17425]
[1776703556060,56.64,75535.77,0.0,0.97158,2e-05,4.17426]
[1776703558088,56.64,75547.47,0.0,0.97179,2e-05,4.14944]
[1776703559083,56.64,75554.23,0.0,0.97191,2e-05,4.13519]
[1776703563111,56.64,75564.15,0.0,0.97208,2e-05,4.11461]
[1776703568146,56.65,75560.52,0.0,0.97202,2e-05,4.1228]
[1776703573180,56.65,75550.97,0.0,0.97184,2e-05,4.1434]
[1776703577210,56.65,75546.54,0.0,0.97176,2e-05,4.15294]
[1776703583255,56.65,75542.91,0.0,0.9717,2e-05,4.16073]
[1776703588290,56.65,75540.27,0.0,0.97165,2e-05,4.16639]
[1776703591310,56.65,75546.4,0.0,0.97178,2e-05,4.1509]
[1776703596347,56.65,75533.86,0.0,0.97155,2e-05,4.17769]
[1776703598369,56.65,75522.32,0.0,0.97134,2e-05,4.20229]
[1776703602397,56.65,75506.6,0.0,0.97106,2e-05,4.23577]
[1776703605419,56.65,75498.98,0.0,0.97093,2e-05,4.25186]
[1776703608442,56.65,75502.75,0.0,0.971,2e-05,4.24338]
[1776703612469,56.64,75490.98,0.0,0.97079,2e-05,4.26836]
[1776703616496,56.64,75498.03,0.0,0.97092,2e-05,4.25257]
[1776703621531,56.64,75497.39,0.0,0.97091,2e-05,4.25337]
[1776703624554,56.64,75491.45,0.0,0.9708,2e-05,4.26691]
[1776703625559,56.64,75486.08,0.0,0.9707,2e-05,4.27894]
[1776703629587,56.65,75485.26,0.0,0.97067,2e-05,4.2822]
[1776703634623,56.66,75485.56,0.0,0.97066,2e-05,4.28338]
[1776703637644,56.66,75481.94,0.0,0.97058,2e-05,4.2923]
[1776703642680,56.67,75484.07,0.0,0.97061,2e-05,4.28933]
[1776703646708,56.67,75479.79,0.0,0.97052,2e-05,4.29995]
[1776703647715,56.67,75469.17,0.0,0.97032,2e-05,4.32343]
[1776703648722,56.67,75465.37,0.0,0.97025,2e-05,4.33201]
[1776703651743,56.68,75462.41,0.0,0.9702,2e-05,4.33669]
[1776703656780,56.68,75464.61,0.0,0.97023,2e-05,4.33308]
[1776703658794,56.68,75472.11,0.0,0.97037,2e-05,4.31718]
[1776703663850,56.69,75471.56,0.0,0.97035,2e-05,4.31974]
[1776703665847,56.69,75467.05,0.0,0.97026,2e-05,4.33012]
[1776703670884,56.69,75465.93,0.0,0.97023,2e-05,4.33378]
[1776703675940,56.7,75468.14,0.0,0.97026,2e-05,4.33013]
[1776703678942,56.7,75477.46,0.0,0.97043,2e-05,4.3105]
[1776703679949,56.7,75478.52,0.0,0.97044,2e-05,4.30847]
[1776703682970,56.71,75484.49,0.0,0.97055,2e-05,4.29631]
[1776703684985,56.71,75479.44,0.0,0.97045,2e-05,4.30789]
[1776703688009,56.71,75473.9,0.0,0.97034,2e-05,4.32079]
[1776703693043,56.72,75475.84,0.0,0.97037,2e-05,4.31782]
[1776703694050,56.72,75465.6,0.0,0.97017,2e-05,4.34047]
[1776703695056,56.72,75454.31,0.0,0.96996,2e-05,4.36547]
[1776703696062,56.72,75453.86,0.0,0.96995,2e-05,4.36663]
[1776703701096,56.72,75453.91,0.0,0.96995,2e-05,4.3674]
[1776703706134,56.73,75454.96,0.0,0.96996,2e-05,4.36603]
[1776703710162,56.73,75449.8,0.0,0.96985,2e-05,4.37812]
[1776703715204,56.73,75449.12,0.0,0.96985,2e-05,4.37792]
[1776703721239,56.74,75449.43,0.0,0.96985,2e-05,4.37845]
[1776703726295,56.74,75446.14,0.0,0.96978,2e-05,4.38653]
[1776703731309,56.74,75448.84,0.0,0.96982,2e-05,4.38141]
[1776703736344,56.75,75445.55,0.0,0.96975,2e-05,4.3895]
[1776703742386,56.75,75444.67,0.0,0.96973,2e-05,4.39241]
[1776703745406,56.75,75436.83,0.0,0.96958,2e-05,4.41021]
[1776703748428,56.75,75429.02,0.0,0.96943,2e-05,4.42788]
[1776703750444,56.75,75421.14,0.0,0.96927,2e-05,4.44558]
[1776703754470,56.75,75415.31,0.0,0.96916,2e-05,4.45886]
[1776703756484,56.75,75410.01,0.0,0.96906,2e-05,4.47077]
[1776703761523,56.75,75403.24,0.0,0.96893,2e-05,4.48603]
[1776703763536,56.75,75396.45,0.0,0.9688,2e-05,4.50124]
[1776703764543,56.75,75390.5,0.0,0.96868,2e-05,4.51459]
[1776703765549,56.75,75382.79,0.0,0.96853,2e-05,4.5319]
[1776703766577,56.75,75360.11,0.0,0.96809,2e-05,4.58323]
[1776703767566,56.75,75360.11,0.0,0.96809,2e-05,4.58306]
[1776703772599,56.75,75360.03,0.0,0.96811,2e-05,4.57976]
[1776703777640,56.75,75360.94,0.0,0.96814,2e-05,4.57693]
[1776703779648,56.75,75355.91,0.0,0.96804,2e-05,4.58804]
[1776703784684,56.74,75355.88,0.0,0.96805,2e-05,4.58724]
[1776703786727,56.74,75345.64,0.0,0.96785,2e-05,4.61029]
[1776703787707,56.74,75340.95,0.0,0.96776,2e-05,4.62081]
[1776703788713,56.74,75337.05,0.0,0.96768,2e-05,4.62952]
[1776703790726,56.74,75336.14,0.0,0.96767,2e-05,4.6311]
[1776703792743,56.74,75341.21,0.0,0.96777,2e-05,4.61894]
[1776703793747,56.73,75346.96,0.0,0.96789,2e-05,4.60553]
[1776703794754,56.73,75347.66,0.0,0.9679,2e-05,4.60371]
[1776703799789,56.73,75348.68,0.0,0.96793,2e-05,4.60028]
[1776703804824,56.73,75353.92,0.0,0.96805,2e-05,4.58728]
[1776703806841,56.72,75360.39,0.0,0.96818,2e-05,4.57215]
[1776703807847,56.72,75366.18,0.0,0.96829,2e-05,4.55882]
[1776703808854,56.72,75371.11,0.0,0.96839,2e-05,4.54749]
[1776703809859,56.72,75370.31,0.0,0.96838,2e-05,4.54918]
[1776703814896,56.72,75363.28,0.0,0.96824,2e-05,4.56454]
[1776703816911,56.72,75350.82,0.0,0.968,2e-05,4.59265]
[1776703817916,56.72,75349.54,0.0,0.96798,2e-05,4.59539]
[1776703822957,56.72,75350.82,0.0,0.96801,2e-05,4.59155]
[1776703823961,56.71,75344.38,0.0,0.96788,2e-05,4.60609]
[1776703824967,56.71,75338.29,0.0,0.96776,2e-05,4.61983]
[1776703825975,56.71,75338.19,0.0,0.96776,2e-05,4.61982]
[1776703831010,56.71,75339.99,0.0,0.96783,2e-05,4.61184]
[1776703834031,56.71,75352.4,0.0,0.96808,2e-05,4.58278]
[1776703835040,56.71,75357.13,0.0,0.96817,2e-05,4.57182]
[1776703838060,56.7,75362.59,0.0,0.96828,2e-05,4.5589]
[1776703840074,56.7,75363.68,0.0,0.96831,2e-05,4.55614]
[1776703845110,56.7,75364.18,0.0,0.96832,2e-05,4.55433]
[1776703850148,56.7,75363.92,0.0,0.96832,2e-05,4.55429]
[1776703852158,56.7,75358.54,0.0,0.96822,2e-05,4.56626]
[1776703855179,56.7,75338.26,0.0,0.96782,2e-05,4.61211]
[1776703856186,56.69,75335.83,0.0,0.96778,2e-05,4.61746]
[1776703861234,56.69,75339.21,0.0,0.96785,2e-05,4.60857]
[1776703862242,56.69,75347.34,0.0,0.96802,2e-05,4.58977]
[1776703863250,56.69,75350.11,0.0,0.96807,2e-05,4.58327]
[1776703866269,56.69,75354.54,0.0,0.96816,2e-05,4.57267]
[1776703869297,56.69,75360.32,0.0,0.96828,2e-05,4.55907]
[1776703871311,56.68,75365.39,0.0,0.96838,2e-05,4.54731]
[1776703876345,56.68,75368.56,0.0,0.96845,2e-05,4.53957]
[1776703880373,56.68,75359.55,0.0,0.96828,2e-05,4.55964]
[1776703881380,56.68,75358.17,0.0,0.96825,2e-05,4.56265]
[1776703886415,56.68,75356.36,0.0,0.96822,2e-05,4.56612]
[1776703890444,56.68,75365.68,0.0,0.96841,2e-05,4.54442]
[1776703891451,56.68,75370.83,0.0,0.96853,2e-05,4.53005]
[1776703893464,56.67,75357.88,0.0,0.96827,2e-05,4.55925]
[1776703894473,56.67,75354.96,0.0,0.96822,2e-05,4.56563]
[1776703899506,56.67,75354.51,0.0,0.96822,2e-05,4.56599]
[1776703901520,56.67,75337.39,0.0,0.96788,2e-05,4.60473]
[1776703904542,56.67,75343.34,0.0,0.968,2e-05,4.59053]
[1776703906555,56.67,75353.91,0.0,0.96821,2e-05,4.56613]
[1776703907563,56.67,75363.66,0.0,0.96841,2e-05,4.54389]
[1776703912598,56.67,75369.91,0.0,0.96853,2e-05,4.52934]
[1776703917633,56.66,75368.49,0.0,0.96851,2e-05,4.53228]
[1776703922668,56.66,75370.03,0.0,0.96854,2e-05,4.52852]
[1776703923675,56.66,75376.38,0.0,0.96866,2e-05,4.51414]
[1776703928710,56.66,75378.04,0.0,0.9687,2e-05,4.5103]
[1776703933745,56.66,75363.29,0.0,0.96841,2e-05,4.54352]
[1776703934752,56.66,75354.58,0.0,0.96824,2e-05,4.5632]
[1776703939797,56.66,75360.13,0.0,0.96835,2e-05,4.55004]
[1776703940802,56.66,75370.96,0.0,0.96856,2e-05,4.52544]
[1776703943824,56.66,75375.62,0.0,0.96866,2e-05,4.51479]
[1776703945838,56.66,75381.04,0.0,0.96876,2e-05,4.50255]
[1776703949868,56.66,75369.93,0.0,0.96855,2e-05,4.5276]
[1776703954915,56.66,75370.09,0.0,0.96857,2e-05,4.52434]
[1776703959940,56.66,75370.35,0.0,0.96858,2e-05,4.52352]
[1776703963968,56.66,75377.09,0.0,0.96871,2e-05,4.50815]
[1776703969003,56.66,75374.0,0.0,0.96865,2e-05,4.51507]
[1776703974049,56.66,75379.05,0.0,0.96875,2e-05,4.50363]
[1776703976065,56.66,75385.95,0.0,0.96888,2e-05,4.48811]
[1776703977072,56.66,75384.56,0.0,0.96885,2e-05,4.49128]
[1776703982112,56.66,75391.69,0.0,0.96899,2e-05,4.47542]
[1776703983122,56.66,75400.21,0.0,0.96915,2e-05,4.45638]
[1776703984128,56.66,75403.84,0.0,0.96922,2e-05,4.44833]
[1776703989163,56.66,75407.77,0.0,0.96929,2e-05,4.44]
[1776703994205,56.66,75407.1,0.0,0.96928,2e-05,4.44194]
[1776703997221,56.66,75401.66,0.0,0.96917,2e-05,4.45429]
[1776704002254,56.66,75405.01,0.0,0.96923,2e-05,4.44706]
[1776704005275,56.66,75399.0,0.0,0.96912,2e-05,4.46064]
[1776704010310,56.66,75391.53,0.0,0.96897,2e-05,4.4775]
[1776704011319,56.66,75388.55,0.0,0.96893,2e-05,4.48158]
[1776704013331,56.66,75381.68,0.0,0.9688,2e-05,4.49699]
[1776704014338,56.66,75374.06,0.0,0.96865,2e-05,4.51412]
[1776704015345,56.66,75367.75,0.0,0.96853,2e-05,4.52832]
[1776704016358,56.66,75370.39,0.0,0.96858,2e-05,4.52225]
[1776704021387,56.66,75368.2,0.0,0.96854,2e-05,4.52676]
[1776704027432,56.66,75367.11,0.0,0.96853,2e-05,4.52862]
[1776704029445,56.66,75362.07,0.0,0.96843,2e-05,4.53982]
[1776704032470,56.66,75355.39,0.0,0.9683,2e-05,4.55463]
[1776704033477,56.66,75357.9,0.0,0.96835,2e-05,4.54879]
[1776704035491,56.65,75346.14,0.0,0.96812,2e-05,4.57528]
[1776704036498,56.65,75342.2,0.0,0.96805,2e-05,4.5841]
[1776704042540,56.65,75347.51,0.0,0.96816,2e-05,4.57087]
[1776704047575,56.65,75351.71,0.0,0.96825,2e-05,4.56044]
[1776704048638,56.65,75357.25,0.0,0.96836,2e-05,4.54754]
[1776704051603,56.64,75351.29,0.0,0.96825,2e-05,4.56081]
[1776704052610,56.64,75347.71,0.0,0.96818,2e-05,4.56879]
[1776704055631,56.64,75353.95,0.0,0.96831,2e-05,4.55406]
[1776704057645,56.64,75360.08,0.0,0.96843,2e-05,4.53986]
[1776704062681,56.64,75361.3,0.0,0.96846,2e-05,4.53628]
[1776704065702,56.64,75371.53,0.0,0.96866,2e-05,4.5129]
[1776704066709,56.64,75370.95,0.0,0.96865,2e-05,4.51405]
[1776704071745,56.64,75367.59,0.0,0.96861,2e-05,4.51865]
[1776704074765,56.63,75362.14,0.0,0.9685,2e-05,4.53075]
[1776704079800,56.63,75359.22,0.0,0.96845,2e-05,4.53692]
[1776704084836,56.63,75356.56,0.0,0.9684,2e-05,4.54244]
[1776704088864,56.63,75363.82,0.0,0.96854,2e-05,4.5256]
[1776704093899,56.63,75366.27,0.0,0.9686,2e-05,4.51967]
[1776704095913,56.63,75371.01,0.0,0.96869,2e-05,4.50887]
[1776704100948,56.63,75367.81,0.0,0.96863,2e-05,4.51586]
[1776704105983,56.63,75364.8,0.0,0.96857,2e-05,4.52242]
[1776704110013,56.62,75373.74,0.0,0.96875,2e-05,4.50203]
[1776704115047,56.62,75371.47,0.0,0.96871,2e-05,4.507]
[1776704120082,56.62,75370.54,0.0,0.96869,2e-05,4.50898]
[1776704125117,56.62,75366.01,0.0,0.9686,2e-05,4.51903]
[1776704127131,56.62,75355.5,0.0,0.9684,2e-05,4.54275]
[1776704128139,56.62,75342.59,0.0,0.96814,2e-05,4.57204]
[1776704129145,56.62,75339.63,0.0,0.96809,2e-05,4.57866]
[1776704134180,56.62,75341.09,0.0,0.96814,2e-05,4.572]
[1776704139289,56.62,75341.91,0.0,0.96816,2e-05,4.56944]
[1776704147274,56.61,75343.43,0.0,0.9682,2e-05,4.56483]
[1776704152312,56.61,75344.93,0.0,0.96823,2e-05,4.56072]
[1776704157346,56.61,75347.12,0.0,0.96828,2e-05,4.55508]
[1776704162385,56.61,75346.54,0.0,0.96828,2e-05,4.55579]
[1776704167422,56.6,75350.58,0.0,0.96836,2e-05,4.546]
[1776704172456,56.6,75350.95,0.0,0.96837,2e-05,4.5446]
[1776704177495,56.6,75363.98,0.0,0.96863,2e-05,4.51451]
[1776704178508,56.6,75363.26,0.0,0.96862,2e-05,4.51607]
[1776704181526,56.6,75354.54,0.0,0.96845,2e-05,4.53561]
[1776704182532,56.6,75351.02,0.0,0.96838,2e-05,4.5435]
[1776704184555,56.6,75334.99,0.0,0.96807,2e-05,4.57979]
[1776704185562,56.6,75332.77,0.0,0.96803,2e-05,4.58469]
[1776704190597,56.59,75332.29,0.0,0.96802,2e-05,4.58481]
[1776704195632,56.59,75333.09,0.0,0.96807,2e-05,4.57933]
[1776704202683,56.58,75329.44,0.0,0.96801,2e-05,4.58626]
[1776704205703,56.58,75342.82,0.0,0.96828,2e-05,4.55511]
[1776704206708,56.58,75346.37,0.0,0.96835,2e-05,4.54688]
[1776704207719,56.58,75351.72,0.0,0.96845,2e-05,4.53459]
[1776704208761,56.58,75356.8,0.0,0.96855,2e-05,4.52296]
[1776704209793,56.58,75366.01,0.0,0.96873,2e-05,4.50203]
[1776704211746,56.58,75368.01,0.0,0.96877,2e-05,4.49738]
[1776704216783,56.58,75363.54,0.0,0.96869,2e-05,4.50725]
[1776704220811,56.58,75358.49,0.0,0.96859,2e-05,4.51848]
[1776704224841,56.58,75352.17,0.0,0.96847,2e-05,4.53258]
[1776704225847,56.58,75347.67,0.0,0.96838,2e-05,4.54272]
[1776704230883,56.57,75350.48,0.0,0.96844,2e-05,4.53574]
[1776704235920,56.57,75351.79,0.0,0.96847,2e-05,4.53233]
[1776704240956,56.57,75348.7,0.0,0.96842,2e-05,4.53888]
[1776704245991,56.57,75354.97,0.0,0.96854,2e-05,4.52416]
[1776704248026,56.57,75364.88,0.0,0.96874,2e-05,4.50161]
[1776704250026,56.57,75366.79,0.0,0.96877,2e-05,4.49722]
[1776704252034,56.57,75361.22,0.0,0.96868,2e-05,4.50709]
[1776704255054,56.57,75351.83,0.0,0.9685,2e-05,4.52814]
[1776704259083,56.57,75371.77,0.0,0.96889,2e-05,4.48283]
[1776704264118,56.57,75371.33,0.0,0.96888,2e-05,4.48383]
[1776704270160,56.57,75369.83,0.0,0.96886,2e-05,4.48722]
[1776704273181,56.57,75362.64,0.0,0.96872,2e-05,4.50343]
[1776704278217,56.57,75359.53,0.0,0.96866,2e-05,4.51035]
[1776704280286,56.57,75346.2,0.0,0.9684,2e-05,4.54046]
[1776704282251,56.56,75336.49,0.0,0.96821,2e-05,4.5624]
[1776704283252,56.56,75326.36,0.0,0.96801,2e-05,4.58541]
[1776704284258,56.56,75324.01,0.0,0.96796,2e-05,4.59063]
[1776704289293,56.56,75322.39,0.0,0.96794,2e-05,4.59349]
[1776704291307,56.56,75316.98,0.0,0.96783,2e-05,4.60552]
[1776704295335,56.56,75309.63,0.0,0.96769,2e-05,4.62158]
[1776704297350,56.55,75304.61,0.0,0.9676,2e-05,4.63267]
[1776704302384,56.55,75306.95,0.0,0.96765,2e-05,4.62606]
[1776704307431,56.55,75305.41,0.0,0.96763,2e-05,4.62843]
[1776704311455,56.54,75311.49,0.0,0.96778,2e-05,4.61087]
[1776704313469,56.54,75305.07,0.0,0.96765,2e-05,4.62522]
[1776704314475,56.54,75305.11,0.0,0.96766,2e-05,4.62489]
[1776704319510,56.54,75306.73,0.0,0.9677,2e-05,4.61997]
[1776704324547,56.53,75308.83,0.0,0.96775,2e-05,4.61396]
[1776704326565,56.53,75311.36,0.0,0.96781,2e-05,4.6077]
[1776704329592,56.53,75319.99,0.0,0.96798,2e-05,4.58725]
[1776704330679,56.53,75321.42,0.0,0.96801,2e-05,4.5838]
[1776704334701,56.52,75325.98,0.0,0.96811,2e-05,4.5727]
[1776704339736,56.52,75327.85,0.0,0.96815,2e-05,4.56766]
[1776704344771,56.52,75326.77,0.0,0.96814,2e-05,4.56939]
[1776704349806,56.52,75327.15,0.0,0.96815,2e-05,4.56777]
[1776704354841,56.51,75328.03,0.0,0.96817,2e-05,4.565]
[1776704359884,56.51,75324.3,0.0,0.96811,2e-05,4.57279]
[1776704361891,56.51,75313.06,0.0,0.96789,2e-05,4.5982]
[1776704362898,56.51,75312.28,0.0,0.96787,2e-05,4.59979]
[1776704367936,56.5,75311.01,0.0,0.96786,2e-05,4.60166]
[1776704375996,56.5,75309.35,0.0,0.96786,2e-05,4.601]
[1776704381027,56.49,75310.69,0.0,0.96789,2e-05,4.59694]
[1776704386062,56.49,75310.22,0.0,0.96789,2e-05,4.59705]
[1776704391098,56.49,75309.99,0.0,0.96789,2e-05,4.59685]
[1776704392104,56.49,75317.41,0.0,0.96804,2e-05,4.5795]
[1776704397168,56.48,75322.57,0.0,0.96815,2e-05,4.56701]
[1776704398150,56.48,75329.43,0.0,0.96829,2e-05,4.55126]
[1776704399157,56.48,75342.67,0.0,0.96855,2e-05,4.52109]
[1776704404195,56.48,75343.51,0.0,0.96856,2e-05,4.51905]
[1776704405204,56.48,75350.92,0.0,0.96871,2e-05,4.50222]
[1776704406208,56.48,75355.42,0.0,0.9688,2e-05,4.49204]
[1776704411246,56.48,75351.61,0.0,0.96872,2e-05,4.50064]
[1776704413258,56.48,75342.87,0.0,0.96855,2e-05,4.52041]
[1776704414265,56.48,75350.32,0.0,0.9687,2e-05,4.50351]
[1776704419286,56.48,75348.61,0.0,0.96867,2e-05,4.50735]
[1776704424335,56.48,75356.54,0.0,0.96882,2e-05,4.48942]
[1776704429369,56.48,75355.63,0.0,0.9688,2e-05,4.49166]
[1776704432417,56.48,75360.43,0.0,0.96891,2e-05,4.47836]
[1776704433418,56.48,75368.09,0.0,0.96906,2e-05,4.46117]
[1776704434428,56.48,75365.15,0.0,0.969,2e-05,4.46788]
[1776704439465,56.49,75365.59,0.0,0.96901,2e-05,4.46733]
[1776704444495,56.49,75363.45,0.0,0.96896,2e-05,4.47262]
[1776704448524,56.49,75356.79,0.0,0.96883,2e-05,4.48801]
[1776704449530,56.49,75354.53,0.0,0.96878,2e-05,4.49318]
[1776704450537,56.49,75364.2,0.0,0.96897,2e-05,4.47142]
[1776704451544,56.49,75366.82,0.0,0.96902,2e-05,4.46562]
[1776704456579,56.49,75364.55,0.0,0.96897,2e-05,4.47128]
[1776704461615,56.49,75358.77,0.0,0.96885,2e-05,4.48484]
[1776704465642,56.49,75367.8,0.0,0.96903,2e-05,4.46489]
[1776704466649,56.5,75369.7,0.0,0.96906,2e-05,4.46075]
[1776704471683,56.5,75370.27,0.0,0.96907,2e-05,4.46012]
[1776704476721,56.5,75374.5,0.0,0.96914,2e-05,4.45124]
[1776704481756,56.5,75368.28,0.0,0.96902,2e-05,4.46592]
[1776704482765,56.5,75356.04,0.0,0.96878,2e-05,4.49361]
[1776704483769,56.5,75331.95,0.0,0.96831,2e-05,4.54833]
[1776704484777,56.5,75327.85,0.0,0.96822,2e-05,4.55803]
[1776704489811,56.5,75331.23,0.0,0.96829,2e-05,4.55]
[1776704492833,56.5,75340.16,0.0,0.96849,2e-05,4.5269]
[1776704493838,56.5,75349.08,0.0,0.96866,2e-05,4.50664]
[1776704494846,56.5,75352.99,0.0,0.96874,2e-05,4.4978]
[1776704496860,56.5,75356.36,0.0,0.9688,2e-05,4.49023]
[1776704500892,56.5,75361.36,0.0,0.9689,2e-05,4.47908]
[1776704505923,56.5,75357.21,0.0,0.96882,2e-05,4.48867]
[1776704508944,56.5,75365.48,0.0,0.96898,2e-05,4.47013]
[1776704513980,56.51,75362.89,0.0,0.96892,2e-05,4.47625]
[1776704519015,56.51,75365.43,0.0,0.96897,2e-05,4.47073]
[1776704520027,56.51,75358.08,0.0,0.96883,2e-05,4.48734]
[1776704521031,56.51,75355.52,0.0,0.96878,2e-05,4.49313]
[1776704526066,56.51,75355.26,0.0,0.96877,2e-05,4.49369]
[1776704530094,56.51,75365.36,0.0,0.96897,2e-05,4.47092]
[1776704531101,56.51,75370.06,0.0,0.96906,2e-05,4.46038]
[1776704533116,56.51,75370.43,0.0,0.96907,2e-05,4.45965]
[1776704535129,56.51,75356.14,0.0,0.96879,2e-05,4.49194]
[1776704536140,56.51,75354.42,0.0,0.96876,2e-05,4.49582]
[1776704537147,56.51,75342.14,0.0,0.96852,2e-05,4.52363]
[1776704538152,56.51,75340.15,0.0,0.96848,2e-05,4.5281]
[1776704541177,56.51,75331.35,0.0,0.96831,2e-05,4.54791]
[1776704543188,56.51,75331.66,0.0,0.96831,2e-05,4.5469]
[1776704547217,56.5,75321.05,0.0,0.96811,2e-05,4.57078]
[1776704548223,56.5,75309.5,0.0,0.96788,2e-05,4.5971]
[1776704549231,56.5,75305.57,0.0,0.9678,2e-05,4.60594]
[1776704551245,56.5,75303.34,0.0,0.96778,2e-05,4.60778]
[1776704554266,56.5,75308.95,0.0,0.9679,2e-05,4.59427]
[1776704557288,56.5,75303.94,0.0,0.9678,2e-05,4.60516]
[1776704562327,56.49,75304.88,0.0,0.96783,2e-05,4.60197]
[1776704567359,56.49,75319.71,0.0,0.96813,2e-05,4.56698]
[1776704568366,56.49,75326.62,0.0,0.96827,2e-05,4.55108]
[1776704572395,56.49,75332.15,0.0,0.96838,2e-05,4.53803]
[1776704576441,56.49,75347.55,0.0,0.96869,2e-05,4.50282]
[1776704577449,56.49,75361.72,0.0,0.96896,2e-05,4.47083]
[1776704578447,56.49,75408.89,0.0,0.96987,2e-05,4.36553]
[1776704579454,56.5,75458.14,0.0,0.97075,2e-05,4.26204]
[1776704580473,56.5,75425.59,0.0,0.97014,2e-05,4.33325]
[1776704581482,56.51,75413.79,0.0,0.96992,2e-05,4.35994]
[1776704582483,56.51,75405.24,0.0,0.96975,2e-05,4.3791]
[1776704585513,56.51,75397.61,0.0,0.9696,2e-05,4.3965]
[1776704586515,56.51,75391.85,0.0,0.96949,2e-05,4.40953]
[1776704587525,56.51,75384.7,0.0,0.96935,2e-05,4.42602]
[1776704588543,56.51,75382.86,0.0,0.96931,2e-05,4.43063]
[1776704589537,56.51,75389.05,0.0,0.96943,2e-05,4.4173]
[1776704590547,56.52,75396.46,0.0,0.96956,2e-05,4.4013]
[1776704591552,56.52,75408.66,0.0,0.96979,2e-05,4.37456]
[1776704592559,56.52,75414.48,0.0,0.9699,2e-05,4.36168]
[1776704594572,56.52,75399.21,0.0,0.96961,2e-05,4.39612]
[1776704599609,56.52,75397.0,0.0,0.96956,2e-05,4.40165]
[1776704600619,56.52,75386.23,0.0,0.96935,2e-05,4.42581]
[1776704601625,56.52,75385.83,0.0,0.96934,2e-05,4.42682]
[1776704603641,56.52,75379.88,0.0,0.96923,2e-05,4.44035]
[1776704605655,56.52,75394.63,0.0,0.96951,2e-05,4.4076]
[1776704606666,56.53,75404.12,0.0,0.96969,2e-05,4.38661]
[1776704607669,56.53,75401.33,0.0,0.96963,2e-05,4.39295]
[1776704608676,56.53,75397.86,0.0,0.96957,2e-05,4.40084]
[1776704613721,56.53,75397.8,0.0,0.96958,2e-05,4.39922]
[1776704614719,56.53,75389.74,0.0,0.96942,2e-05,4.41734]
[1776704615727,56.53,75385.84,0.0,0.96934,2e-05,4.42631]
[1776704619760,56.53,75392.34,0.0,0.96946,2e-05,4.41221]
[1776704620764,56.53,75395.51,0.0,0.96952,2e-05,4.40527]
[1776704622778,56.53,75399.45,0.0,0.9696,2e-05,4.3968]
[1776704625799,56.54,75404.52,0.0,0.96969,2e-05,4.38597]
[1776704626807,56.54,75411.66,0.0,0.96982,2e-05,4.37032]
[1776704627814,56.54,75410.53,0.0,0.9698,2e-05,4.37302]
[1776704630835,56.54,75417.18,0.0,0.96992,2e-05,4.35888]
[1776704631843,56.54,75417.28,0.0,0.96992,2e-05,4.35887]
[1776704634863,56.54,75411.45,0.0,0.96981,2e-05,4.37239]
[1776704636877,56.54,75408.6,0.0,0.96975,2e-05,4.37906]
[1776704639897,56.55,75414.07,0.0,0.96985,2e-05,4.36745]
[1776704642924,56.55,75427.92,0.0,0.9701,2e-05,4.33746]
[1776704643927,56.55,75424.4,0.0,0.97004,2e-05,4.34545]
[1776704647967,56.55,75444.18,0.0,0.9704,2e-05,4.30296]
[1776704648968,56.55,75449.74,0.0,0.9705,2e-05,4.29111]
[1776704649974,56.55,75455.75,0.0,0.97061,2e-05,4.27833]
[1776704650982,56.56,75454.68,0.0,0.97059,2e-05,4.28101]
[1776704651989,56.56,75446.88,0.0,0.97044,2e-05,4.29838]
[1776704652996,56.56,75445.72,0.0,0.97041,2e-05,4.30123]
[1776704656024,56.56,75457.82,0.0,0.97063,2e-05,4.27579]
[1776704657032,56.56,75463.31,0.0,0.97073,2e-05,4.26421]
[1776704658038,56.56,75464.94,0.0,0.97076,2e-05,4.26106]
[1776704662071,56.57,75483.44,0.0,0.97108,2e-05,4.22262]
[1776704663077,56.57,75493.64,0.0,0.97126,2e-05,4.20112]
[1776704664085,56.57,75496.07,0.0,0.9713,2e-05,4.1964]
[1776704669120,56.58,75493.36,0.0,0.97123,2e-05,4.20472]
[1776704672142,56.59,75490.02,0.0,0.97118,2e-05,4.21083]
[1776704674155,56.59,75479.34,0.0,0.97097,2e-05,4.23481]
[1776704675164,56.6,75478.23,0.0,0.97095,2e-05,4.23764]
[1776704677177,56.6,75488.21,0.0,0.97113,2e-05,4.21695]
[1776704678183,56.6,75491.01,0.0,0.97117,2e-05,4.21138]
[1776704680198,56.6,75494.34,0.0,0.97123,2e-05,4.20515]
[1776704684228,56.61,75507.63,0.0,0.97145,2e-05,4.17855]
[1776704685234,56.61,75507.38,0.0,0.97144,2e-05,4.17961]
[1776704691236,56.62,75497.0,0.0,0.97123,2e-05,4.20491]
[1776704692283,56.63,75491.73,0.0,0.97113,2e-05,4.21672]
[1776704693290,56.63,75486.66,0.0,0.97103,2e-05,4.22811]
[1776704695304,56.63,75482.49,0.0,0.97095,2e-05,4.23797]
[1776704700339,56.64,75479.52,0.0,0.97088,2e-05,4.24648]
[1776704704398,56.64,75475.81,0.0,0.9708,2e-05,4.25569]
[1776704706536,56.65,75470.6,0.0,0.9707,2e-05,4.26774]
[1776704707402,56.65,75464.66,0.0,0.97059,2e-05,4.28065]
[1776704708409,56.65,75460.01,0.0,0.9705,2e-05,4.29145]
[1776704711451,56.65,75467.71,0.0,0.97063,2e-05,4.27534]
[1776704713444,56.65,75459.9,0.0,0.97048,2e-05,4.29305]
[1776704714451,56.66,75456.4,0.0,0.97042,2e-05,4.30101]
[1776704718481,56.66,75452.52,0.0,0.97033,2e-05,4.31072]
[1776704723515,56.67,75453.11,0.0,0.97033,2e-05,4.31093]
[1776704728550,56.67,75458.16,0.0,0.97041,2e-05,4.30135]
[1776704729558,56.67,75458.95,0.0,0.97043,2e-05,4.29993]
[1776704731571,56.68,75467.88,0.0,0.9706,2e-05,4.27858]
[1776704732581,56.68,75470.38,0.0,0.97064,2e-05,4.27385]
[1776704737614,56.68,75468.61,0.0,0.9706,2e-05,4.2795]
[1776704742648,56.69,75463.08,0.0,0.97048,2e-05,4.29323]
[1776704744661,56.69,75454.59,0.0,0.97032,2e-05,4.3124]
[1776704746676,56.7,75453.16,0.0,0.97028,2e-05,4.31611]
[1776704751712,56.7,75463.0,0.0,0.97046,2e-05,4.29611]
[1776704752719,56.7,75466.05,0.0,0.97051,2e-05,4.2898]
[1776704755740,56.71,75478.29,0.0,0.97073,2e-05,4.26426]
[1776704756750,56.71,75481.57,0.0,0.97078,2e-05,4.25754]
[1776704761782,56.72,75480.48,0.0,0.97075,2e-05,4.26183]
[1776704766838,56.72,75482.91,0.0,0.97078,2e-05,4.25844]
[1776704767839,56.72,75491.91,0.0,0.97094,2e-05,4.23936]
[1776704768846,56.73,75500.07,0.0,0.97108,2e-05,4.22219]
[1776704769858,56.73,75504.79,0.0,0.97117,2e-05,4.21248]
[1776704770860,56.73,75514.03,0.0,0.97133,2e-05,4.19312]
[1776704771867,56.73,75515.48,0.0,0.97135,2e-05,4.19051]
[1776704774888,56.74,75527.99,0.0,0.97156,2e-05,4.1653]
[1776704775895,56.74,75533.29,0.0,0.97165,2e-05,4.15457]
[1776704776902,56.74,75533.16,0.0,0.97165,2e-05,4.1554]
[1776704780957,56.75,75546.77,0.0,0.97188,2e-05,4.12823]
[1776704781950,56.75,75556.94,0.0,0.97205,2e-05,4.10792]
[1776704782955,56.75,75557.38,0.0,0.97205,2e-05,4.10763]
[1776704784971,56.76,75548.84,0.0,0.97189,2e-05,4.1269]
[1776704785978,56.76,75541.98,0.0,0.97176,2e-05,4.14202]
[1776704786985,56.76,75536.23,0.0,0.97165,2e-05,4.15479]
[1776704787993,56.77,75534.64,0.0,0.97162,2e-05,4.15871]
[1776704791015,56.77,75525.53,0.0,0.97146,2e-05,4.1772]
[1776704793040,56.78,75516.2,0.0,0.97128,2e-05,4.19812]
[1776704795042,56.78,75514.86,0.0,0.97125,2e-05,4.20192]
[1776704799072,56.79,75516.87,0.0,0.97127,2e-05,4.1995]
[1776704804109,56.8,75520.24,0.0,0.97131,2e-05,4.19468]
[1776704805117,56.8,75522.09,0.0,0.97134,2e-05,4.19122]
[1776704807130,56.8,75512.14,0.0,0.97116,2e-05,4.21354]
[1776704808136,56.8,75505.65,0.0,0.97103,2e-05,4.22795]
[1776704809144,56.81,75505.09,0.0,0.97102,2e-05,4.2296]
[1776704813171,56.81,75499.68,0.0,0.97091,2e-05,4.24297]
[1776704818207,56.82,75499.77,0.0,0.97089,2e-05,4.24483]
[1776704822244,56.83,75489.18,0.0,0.97068,2e-05,4.26969]
[1776704823246,56.83,75472.38,0.0,0.97037,2e-05,4.30618]
[1776704824252,56.83,75476.63,0.0,0.97045,2e-05,4.29722]
[1776704829287,56.83,75477.4,0.0,0.97045,2e-05,4.29703]
[1776704834322,56.84,75479.96,0.0,0.97048,2e-05,4.29294]
[1776704839360,56.85,75480.37,0.0,0.97048,2e-05,4.29349]
[1776704841375,56.85,75492.96,0.0,0.97071,2e-05,4.26678]
[1776704842381,56.85,75498.29,0.0,0.9708,2e-05,4.25559]
[1776704843389,56.85,75501.1,0.0,0.97085,2e-05,4.24987]
[1776704845402,56.85,75503.35,0.0,0.97089,2e-05,4.24575]
[1776704846410,56.85,75509.0,0.0,0.97099,2e-05,4.23396]
[1776704847416,56.86,75516.42,0.0,0.97112,2e-05,4.21842]
[1776704848422,56.86,75519.4,0.0,0.97117,2e-05,4.21246]
[1776704849433,56.86,75524.86,0.0,0.97126,2e-05,4.20121]
[1776704850438,56.86,75525.97,0.0,0.97128,2e-05,4.19929]
[1776704855473,56.87,75519.21,0.0,0.97115,2e-05,4.21354]
[1776704857488,56.87,75517.09,0.0,0.97111,2e-05,4.21896]
[1776704862562,56.88,75520.35,0.0,0.97115,2e-05,4.21415]
[1776704864535,56.88,75514.08,0.0,0.97103,2e-05,4.22849]
[1776704865548,56.89,75509.88,0.0,0.97095,2e-05,4.23793]
[1776704870582,56.89,75510.96,0.0,0.97095,2e-05,4.2376]
[1776704875612,56.9,75508.96,0.0,0.9709,2e-05,4.24387]
[1776704880648,56.91,75508.42,0.0,0.97087,2e-05,4.24697]
[1776704884693,56.91,75559.06,0.0,0.97177,2e-05,4.14053]
[1776704885701,56.94,75606.85,0.0,0.97255,2e-05,4.04777]
[1776704886741,56.95,75618.62,0.0,0.97275,2e-05,4.02414]
[1776704891781,56.96,75615.12,0.0,0.97266,2e-05,4.03438]
[1776704893764,56.96,75610.76,0.0,0.97258,2e-05,4.04486]
[1776704896787,56.98,75603.94,0.0,0.97243,2e-05,4.06189]
[1776704897792,56.98,75593.92,0.0,0.97225,2e-05,4.08348]
[1776704898799,56.98,75590.93,0.0,0.9722,2e-05,4.09039]
[1776704903834,56.99,75593.13,0.0,0.97221,2e-05,4.08902]
[1776704908868,57.01,75592.81,0.0,0.97218,2e-05,4.09289]
[1776704913020,57.02,75594.16,0.0,0.9722,2e-05,4.09007]
[1776704915920,57.02,75601.0,0.0,0.9723,2e-05,4.07766]
[1776704917937,57.03,75611.32,0.0,0.97247,2e-05,4.05749]
[1776704918940,57.03,75615.37,0.0,0.97253,2e-05,4.04977]
[1776704920954,57.04,75624.06,0.0,0.97267,2e-05,4.03318]
[1776704921962,57.04,75625.13,0.0,0.97268,2e-05,4.03169]
[1776704927011,57.05,75631.71,0.0,0.97277,2e-05,4.02174]
[1776704929014,57.06,75605.76,0.0,0.97231,2e-05,4.07703]
[1776704930030,57.06,75604.74,0.0,0.97228,2e-05,4.07981]
[1776704935055,57.07,75602.17,0.0,0.97221,2e-05,4.08834]
[1776704939083,57.08,75607.37,0.0,0.97228,2e-05,4.07998]
[1776704940090,57.09,75620.21,0.0,0.9725,2e-05,4.05391]
[1776704941097,57.09,75625.02,0.0,0.97258,2e-05,4.04461]
[1776704943252,57.09,75640.47,0.0,0.97283,2e-05,4.01408]
[1776704944118,57.1,75640.47,0.0,0.97283,2e-05,4.01479]
[1776704945125,57.1,75646.85,0.0,0.97293,2e-05,4.0024]
[1776704946135,57.1,75651.0,0.0,0.973,2e-05,3.99464]
[1776704948150,57.11,75655.09,0.0,0.97305,2e-05,3.98781]
[1776704953316,57.12,75656.2,0.0,0.97304,2e-05,3.98946]
[1776704956205,57.16,75645.94,0.0,0.97279,2e-05,4.01977]
[1776704957211,57.16,75641.58,0.0,0.97271,2e-05,4.02948]
[1776704959225,57.17,75637.43,0.0,0.97263,2e-05,4.03946]
[1776704962247,57.18,75625.72,0.0,0.97241,2e-05,4.0658]
[1776704963389,57.18,75608.29,0.0,0.9721,2e-05,4.10275]
[1776704964261,57.18,75608.29,0.0,0.97209,2e-05,4.10336]
[1776704969295,57.19,75609.19,0.0,0.97208,2e-05,4.10443]
[1776704974330,57.21,75605.55,0.0,0.97201,2e-05,4.11251]
[1776704979378,57.22,75604.06,0.0,0.97196,2e-05,4.11846]
[1776704983531,57.23,75596.16,0.0,0.97181,2e-05,4.13723]
[1776704985415,57.23,75593.93,0.0,0.97176,2e-05,4.14299]
[1776704988437,57.24,75590.78,0.0,0.97169,2e-05,4.15112]
[1776704989442,57.24,75577.57,0.0,0.97145,2e-05,4.17949]
[1776704990450,57.24,75571.7,0.0,0.97134,2e-05,4.19236]
[1776704991457,57.24,75571.26,0.0,0.97133,2e-05,4.19371]
[1776704996494,57.25,75578.91,0.0,0.97145,2e-05,4.17962]
[1776704999512,57.25,75577.86,0.0,0.97142,2e-05,4.18317]
[1776705004549,57.26,75578.66,0.0,0.97142,2e-05,4.18364]
[1776705005556,57.26,75595.94,0.0,0.97172,2e-05,4.14764]
[1776705006563,57.27,75605.15,0.0,0.97188,2e-05,4.12882]
[1776705007570,57.27,75608.34,0.0,0.97193,2e-05,4.12267]
[1776705013743,57.28,75608.1,0.0,0.9719,2e-05,4.12643]
[1776705016634,57.29,75613.38,0.0,0.97198,2e-05,4.11702]
[1776705019654,57.29,75624.08,0.0,0.97215,2e-05,4.09638]
[1776705020664,57.3,75624.26,0.0,0.97215,2e-05,4.0966]
[1776705025696,57.31,75619.64,0.0,0.97205,2e-05,4.10918]
[1776705029724,57.32,75612.93,0.0,0.97191,2e-05,4.12542]
[1776705031738,57.32,75619.65,0.0,0.97204,2e-05,4.10996]
[1776705032746,57.32,75625.28,0.0,0.97213,2e-05,4.09877]
[1776705034760,57.33,75631.18,0.0,0.97222,2e-05,4.08763]
[1776705036774,57.33,75630.71,0.0,0.97221,2e-05,4.08978]
[1776705038790,57.34,75621.55,0.0,0.97204,2e-05,4.11]
[1776705042818,57.34,75608.73,0.0,0.97179,2e-05,4.13898]
[1776705043826,57.35,75592.23,0.0,0.9715,2e-05,4.17417]
[1776705044838,57.35,75589.35,0.0,0.97144,2e-05,4.18111]
[1776705048861,57.36,75593.63,0.0,0.9715,2e-05,4.17384]
[1776705052889,57.36,75602.76,0.0,0.97165,2e-05,4.15595]
[1776705053899,57.37,75614.89,0.0,0.97186,2e-05,4.13151]
[1776705058935,57.38,75615.36,0.0,0.97184,2e-05,4.13316]
[1776705059938,57.38,75610.04,0.0,0.97175,2e-05,4.14481]
[1776705062960,57.38,75615.08,0.0,0.97182,2e-05,4.13577]
[1776705067993,57.39,75616.72,0.0,0.97183,2e-05,4.13488]
[1776705071014,57.4,75623.65,0.0,0.97194,2e-05,4.12191]
[1776705072021,57.4,75625.01,0.0,0.97196,2e-05,4.1196]
[1776705077056,57.41,75623.48,0.0,0.97191,2e-05,4.12546]
[1776705081092,57.42,75637.93,0.0,0.97215,2e-05,4.09748]
[1776705082099,57.42,75639.5,0.0,0.97217,2e-05,4.09479]
[1776705087136,57.43,75639.52,0.0,0.97215,2e-05,4.0976]
[1776705091165,57.44,75645.21,0.0,0.97225,2e-05,4.08454]
[1776705095192,57.45,75648.42,0.0,0.97229,2e-05,4.07972]
[1776705097206,57.45,75655.15,0.0,0.9724,2e-05,4.06647]
[1776705098213,57.45,75664.7,0.0,0.97256,2e-05,4.04689]
[1776705099220,57.45,75664.8,0.0,0.97257,2e-05,4.04682]
[1776705104401,57.45,75661.47,0.0,0.9725,2e-05,4.05433]
[1776705107280,57.45,75668.56,0.0,0.97262,2e-05,4.04013]
[1776705111308,57.46,75661.33,0.0,0.97249,2e-05,4.05557]
[1776705114472,57.46,75652.0,0.0,0.97233,2e-05,4.07519]
[1776705116343,57.46,75664.3,0.0,0.97254,2e-05,4.05002]
[1776705117349,57.46,75673.63,0.0,0.9727,2e-05,4.03099]
[1776705118357,57.46,75675.56,0.0,0.97273,2e-05,4.0272]
[1776705123393,57.46,75672.06,0.0,0.97266,2e-05,4.03524]
[1776705125424,57.46,75668.53,0.0,0.9726,2e-05,4.04278]
[1776705126418,57.46,75682.47,0.0,0.97284,2e-05,4.01435]
[1776705127425,57.47,75693.53,0.0,0.97302,2e-05,3.99198]
[1776705128432,57.47,75695.8,0.0,0.97306,2e-05,3.9876]
[1776705131452,57.47,75686.04,0.0,0.97289,2e-05,4.0082]
[1776705132468,57.47,75683.11,0.0,0.97284,2e-05,4.01439]
[1776705133476,57.47,75673.01,0.0,0.97266,2e-05,4.03527]
[1776705134612,57.47,75665.92,0.0,0.97254,2e-05,4.04999]
[1776705135490,57.47,75665.92,0.0,0.97254,2e-05,4.05012]
[1776705137504,57.47,75673.53,0.0,0.97267,2e-05,4.03473]
[1776705138511,57.47,75684.5,0.0,0.97285,2e-05,4.01242]
[1776705139520,57.47,75684.79,0.0,0.97286,2e-05,4.01202]
[1776705144682,57.48,75681.53,0.0,0.97279,2e-05,4.01962]
[1776705149594,57.48,75672.32,0.0,0.97263,2e-05,4.03938]
[1776705150597,57.48,75659.67,0.0,0.97241,2e-05,4.06556]
[1776705151611,57.48,75656.89,0.0,0.97238,2e-05,4.06892]
[1776705157671,57.48,75654.3,0.0,0.97233,2e-05,4.07487]
[1776705158676,57.49,75665.94,0.0,0.97253,2e-05,4.05095]
[1776705159686,57.49,75667.1,0.0,0.97255,2e-05,4.0487]
[1776705161699,57.49,75658.98,0.0,0.9724,2e-05,4.0657]
[1776705162708,57.49,75653.23,0.0,0.9723,2e-05,4.07769]
[1776705163715,57.49,75645.1,0.0,0.97216,2e-05,4.09462]
[1776705164830,57.49,75645.14,0.0,0.97216,2e-05,4.09511]
[1776705170777,57.5,75641.44,0.0,0.97207,2e-05,4.10573]
[1776705173798,57.51,75647.51,0.0,0.97216,2e-05,4.0948]
[1776705178832,57.52,75649.83,0.0,0.97218,2e-05,4.09285]
[1776705181854,57.53,75642.38,0.0,0.97204,2e-05,4.11004]
[1776705182862,57.53,75633.77,0.0,0.97188,2e-05,4.12851]
[1776705183870,57.53,75632.49,0.0,0.97185,2e-05,4.1317]
[1776705187897,57.54,75637.9,0.0,0.97193,2e-05,4.12248]
[1776705192932,57.55,75636.44,0.0,0.97189,2e-05,4.12812]
[1776705197969,57.56,75640.62,0.0,0.97193,2e-05,4.12254]
[1776705203004,57.57,75639.41,0.0,0.97189,2e-05,4.12717]
[1776705206024,57.58,75645.73,0.0,0.97199,2e-05,4.11616]
[1776705211060,57.59,75642.63,0.0,0.97193,2e-05,4.12286]
[1776705213073,57.59,75636.37,0.0,0.97181,2e-05,4.13696]
[1776705218113,57.6,75638.16,0.0,0.97182,2e-05,4.13584]
[1776705223144,57.61,75639.45,0.0,0.97182,2e-05,4.13577]
[1776705228179,57.62,75640.34,0.0,0.97181,2e-05,4.1365]
[1776705233215,57.63,75640.55,0.0,0.9718,2e-05,4.13864]
[1776705235327,57.64,75645.8,0.0,0.97188,2e-05,4.12872]
[1776705237242,57.64,75659.63,0.0,0.97212,2e-05,4.10053]
[1776705238249,57.64,75668.14,0.0,0.97226,2e-05,4.083]
[1776705239256,57.64,75667.97,0.0,0.97226,2e-05,4.08343]
[1776705244291,57.64,75667.99,0.0,0.97226,2e-05,4.08383]
[1776705249326,57.64,75660.41,0.0,0.97212,2e-05,4.09993]
[1776705251339,57.64,75657.37,0.0,0.97207,2e-05,4.10634]
[1776705254361,57.64,75663.6,0.0,0.97218,2e-05,4.09361]
[1776705255465,57.64,75670.66,0.0,0.9723,2e-05,4.07911]
[1776705256375,57.65,75670.66,0.0,0.9723,2e-05,4.0792]
[1776705261410,57.65,75668.99,0.0,0.97226,2e-05,4.08313]
[1776705266448,57.65,75673.9,0.0,0.97234,2e-05,4.07349]
[1776705268459,57.65,75678.98,0.0,0.97243,2e-05,4.06326]
[1776705270475,57.65,75665.31,0.0,0.97219,2e-05,4.09169]
[1776705271481,57.65,75653.89,0.0,0.97201,2e-05,4.11292]
[1776705272595,57.65,75646.32,0.0,0.97188,2e-05,4.12869]
[1776705274609,57.66,75641.53,0.0,0.97178,2e-05,4.13974]
[1776705277521,57.66,75641.27,0.0,0.97177,2e-05,4.14181]
[1776705282557,57.67,75635.36,0.0,0.97164,2e-05,4.15662]
[1776705287594,57.68,75632.41,0.0,0.97157,2e-05,4.16515]
[1776705292631,57.69,75637.2,0.0,0.97164,2e-05,4.15742]
[1776705295649,57.69,75643.9,0.0,0.97174,2e-05,4.14485]
[1776705296763,57.7,75648.74,0.0,0.97182,2e-05,4.13526]
[1776705301692,57.71,75636.61,0.0,0.97159,2e-05,4.16308]
[1776705302806,57.71,75633.2,0.0,0.97153,2e-05,4.17067]
[1776705308740,57.72,75638.29,0.0,0.97159,2e-05,4.16266]
[1776705313776,57.73,75640.08,0.0,0.97161,2e-05,4.1611]
[1776705316797,57.73,75646.27,0.0,0.97171,2e-05,4.14947]
[1776705321832,57.74,75647.45,0.0,0.97171,2e-05,4.14925]
[1776705326867,57.75,75652.3,0.0,0.97178,2e-05,4.14138]
[1776705327874,57.75,75656.44,0.0,0.97184,2e-05,4.13324]
[1776705331902,57.76,75649.69,0.0,0.97173,2e-05,4.14673]
[1776705333022,57.76,75642.18,0.0,0.97159,2e-05,4.16286]
[1776705333916,57.76,75642.18,0.0,0.97159,2e-05,4.16331]
[1776705336937,57.77,75647.3,0.0,0.97167,2e-05,4.15393]
[1776705338951,57.77,75649.14,0.0,0.97169,2e-05,4.151]
[1776705343990,57.78,75646.29,0.0,0.97162,2e-05,4.15921]
[1776705346113,57.78,75636.3,0.0,0.97144,2e-05,4.18099]
[1776705347007,57.79,75636.3,0.0,0.97144,2e-05,4.1814]
[1776705352043,57.79,75640.74,0.0,0.9715,2e-05,4.1742]
[1776705356183,57.8,75631.6,0.0,0.97132,2e-05,4.19506]
[1776705357079,57.8,75631.6,0.0,0.97132,2e-05,4.19546]
[1776705362225,57.81,75614.99,0.0,0.97101,2e-05,4.23235]
[1776705363121,57.81,75614.99,0.0,0.971,2e-05,4.2327]
[1776705368156,57.82,75620.18,0.0,0.97108,2e-05,4.22338]
[1776705372184,57.82,75628.91,0.0,0.97123,2e-05,4.20633]
[1776705373303,57.83,75628.67,0.0,0.97122,2e-05,4.20755]
[1776705377220,57.83,75634.88,0.0,0.97132,2e-05,4.19557]
[1776705378227,57.83,75640.22,0.0,0.97141,2e-05,4.18474]
[1776705379239,57.83,75641.38,0.0,0.97142,2e-05,4.18311]
[1776705382254,57.84,75648.27,0.0,0.97153,2e-05,4.16992]
[1776705387289,57.85,75641.46,0.0,0.9714,2e-05,4.18578]
[1776705391317,57.85,75633.54,0.0,0.97126,2e-05,4.20176]
[1776705396355,57.86,75632.52,0.0,0.97123,2e-05,4.20569]
[1776705398366,57.86,75638.24,0.0,0.97132,2e-05,4.19441]
[1776705403402,57.87,75638.73,0.0,0.97132,2e-05,4.19528]
[1776705408436,57.88,75638.14,0.0,0.97129,2e-05,4.19841]
[1776705410450,57.88,75630.07,0.0,0.97114,2e-05,4.21612]
[1776705411456,57.88,75629.0,0.0,0.97112,2e-05,4.21872]
[1776705416612,57.89,75621.72,0.0,0.97098,2e-05,4.23577]
[1776705418506,57.89,75621.98,0.0,0.97098,2e-05,4.23586]
[1776705422535,57.9,75614.7,0.0,0.97084,2e-05,4.25243]
[1776705424549,57.9,75624.3,0.0,0.971,2e-05,4.23269]
[1776705425556,57.9,75626.86,0.0,0.97105,2e-05,4.22759]
[1776705429584,57.9,75632.86,0.0,0.97114,2e-05,4.2162]
[1776705431599,57.91,75633.9,0.0,0.97116,2e-05,4.21468]
[1776705434619,57.91,75640.05,0.0,0.97126,2e-05,4.20279]
[1776705436753,57.91,75634.85,0.0,0.97116,2e-05,4.21443]
[1776705439655,57.92,75632.93,0.0,0.97112,2e-05,4.21949]
[1776705444690,57.92,75637.34,0.0,0.97118,2e-05,4.21191]
[1776705446825,57.93,75645.35,0.0,0.97132,2e-05,4.1958]
[1776705447710,57.93,75645.35,0.0,0.97131,2e-05,4.19616]
[1776705448718,57.93,75656.52,0.0,0.97151,2e-05,4.17318]
[1776705449726,57.93,75665.63,0.0,0.97166,2e-05,4.15461]
[1776705450777,57.93,75671.18,0.0,0.97176,2e-05,4.14308]
[1776705451740,57.93,75673.82,0.0,0.97182,2e-05,4.13554]
[1776705452746,57.93,75684.69,0.0,0.97201,2e-05,4.11305]
[1776705453784,57.94,75681.99,0.0,0.97195,2e-05,4.12008]
[1776705456908,57.94,75687.88,0.0,0.97204,2e-05,4.10944]
[1776705460836,57.95,75689.23,0.0,0.97205,2e-05,4.10874]
[1776705463856,57.96,75695.5,0.0,0.97214,2e-05,4.09741]
[1776705466877,57.96,75704.59,0.0,0.97229,2e-05,4.07986]
[1776705468891,57.96,75706.09,0.0,0.97231,2e-05,4.07689]
[1776705473926,57.97,75721.81,0.0,0.97258,2e-05,4.04502]
[1776705474933,57.97,75725.45,0.0,0.97264,2e-05,4.03771]
[1776705478963,57.97,75719.34,0.0,0.97253,2e-05,4.05055]
[1776705480977,57.97,75724.38,0.0,0.97262,2e-05,4.04045]
[1776705485009,57.97,75733.31,0.0,0.97276,2e-05,4.02271]
[1776705489036,57.97,75733.77,0.0,0.97277,2e-05,4.0223]
[1776705490041,57.97,75739.75,0.0,0.97287,2e-05,4.01031]
[1776705491049,57.97,75746.89,0.0,0.97299,2e-05,3.99603]
[1776705492068,57.97,75752.27,0.0,0.97308,2e-05,3.98536]
[1776705493076,57.97,75767.21,0.0,0.97332,2e-05,3.95553]
[1776705494073,57.98,75776.08,0.0,0.97347,2e-05,3.93804]
[1776705495079,57.98,75774.37,0.0,0.97344,2e-05,3.94174]
[1776705498100,57.98,75771.89,0.0,0.97339,2e-05,3.9475]
[1776705501121,57.98,75766.54,0.0,0.97329,2e-05,3.95902]
[1776705502128,57.98,75762.56,0.0,0.97323,2e-05,3.96724]
[1776705504142,57.99,75758.41,0.0,0.97315,2e-05,3.97603]
[1776705509177,57.99,75762.45,0.0,0.97321,2e-05,3.96897]
[1776705514217,57.99,75758.51,0.0,0.97315,2e-05,3.97551]
[1776705519256,58.0,75757.2,0.0,0.97312,2e-05,3.97921]
[1776705521269,58.0,75772.63,0.0,0.97338,2e-05,3.94868]
[1776705522277,58.0,75783.0,0.0,0.97355,2e-05,3.92824]
[1776705523296,58.0,75786.87,0.0,0.97361,2e-05,3.92083]
[1776705524294,58.01,75794.79,0.0,0.97373,2e-05,3.90574]
[1776705525304,58.01,75805.41,0.0,0.97391,2e-05,3.88471]
[1776705526319,58.01,75814.24,0.0,0.97405,2e-05,3.86766]
[1776705527439,58.01,75830.19,0.0,0.9743,2e-05,3.83673]
[1776705528340,58.01,75830.19,0.0,0.9743,2e-05,3.83718]
[1776705529335,58.01,75843.63,0.0,0.97451,2e-05,3.81138]
[1776705530361,58.01,75874.35,0.0,0.97499,2e-05,3.75237]
[1776705531373,58.02,75866.37,0.0,0.97486,2e-05,3.76836]
[1776705532375,58.02,75860.66,0.0,0.97476,2e-05,3.78012]
[1776705533393,58.02,75868.32,0.0,0.97489,2e-05,3.76531]
[1776705534390,58.02,75870.98,0.0,0.97493,2e-05,3.76035]
[1776705536412,58.02,75853.98,0.0,0.97465,2e-05,3.79374]
[1776705537516,58.02,75837.42,0.0,0.97439,2e-05,3.82609]
[1776705539427,58.02,75829.73,0.0,0.97426,2e-05,3.84161]
[1776705540436,58.03,75826.75,0.0,0.97421,2e-05,3.84791]
[1776705541454,58.03,75821.67,0.0,0.97412,2e-05,3.85832]
[1776705543460,58.03,75831.27,0.0,0.97427,2e-05,3.84031]
[1776705544468,58.03,75828.97,0.0,0.97423,2e-05,3.84527]
[1776705547492,58.04,75842.52,0.0,0.97444,2e-05,3.82009]
[1776705548501,58.04,75861.25,0.0,0.97473,2e-05,3.78417]
[1776705549506,58.04,75866.32,0.0,0.97481,2e-05,3.77449]
[1776705551523,58.04,75869.39,0.0,0.97486,2e-05,3.76903]
[1776705552531,58.04,75881.7,0.0,0.97505,2e-05,3.74532]
[1776705553550,58.04,75887.82,0.0,0.97514,2e-05,3.73399]
[1776705556555,58.05,75880.89,0.0,0.97503,2e-05,3.74773]
[1776705560584,58.05,75879.75,0.0,0.975,2e-05,3.75092]
[1776705565618,58.05,75881.68,0.0,0.97503,2e-05,3.74798]
[1776705566627,58.05,75873.81,0.0,0.9749,2e-05,3.76333]
[1776705567758,58.06,75871.78,0.0,0.97487,2e-05,3.76742]
[1776705573675,58.06,75861.7,0.0,0.97472,2e-05,3.7855]
[1776705574682,58.06,75858.67,0.0,0.97467,2e-05,3.7915]
[1776705575690,58.06,75853.09,0.0,0.97458,2e-05,3.80244]
[1776705577828,58.06,75860.47,0.0,0.97469,2e-05,3.78841]
[1776705583745,58.06,75857.29,0.0,0.97464,2e-05,3.79514]
[1776705586779,58.07,75867.3,0.0,0.9748,2e-05,3.77603]
[1776705588786,58.07,75867.0,0.0,0.97479,2e-05,3.77682]
[1776705593821,58.07,75866.54,0.0,0.97478,2e-05,3.77835]
[1776705598856,58.07,75867.56,0.0,0.97479,2e-05,3.77715]
[1776705602888,58.07,75855.13,0.0,0.97459,2e-05,3.80164]
[1776705603896,58.07,75847.61,0.0,0.97447,2e-05,3.81641]
[1776705604903,58.08,75836.51,0.0,0.97428,2e-05,3.83906]
[1776705605910,58.08,75827.69,0.0,0.97413,2e-05,3.85678]
[1776705606918,58.08,75821.74,0.0,0.97403,2e-05,3.86887]
[1776705608051,58.08,75805.9,0.0,0.97377,2e-05,3.90052]
[1776705609943,58.09,75799.76,0.0,0.97367,2e-05,3.9134]
[1776705610947,58.09,75793.73,0.0,0.97357,2e-05,3.92569]
[1776705611958,58.09,75793.58,0.0,0.97356,2e-05,3.92627]
[1776705613973,58.09,75804.95,0.0,0.97374,2e-05,3.90429]
[1776705614975,58.09,75806.62,0.0,0.97377,2e-05,3.90131]
[1776705616992,58.09,75808.86,0.0,0.9738,2e-05,3.89756]
[1776705620018,58.1,75800.52,0.0,0.97365,2e-05,3.91511]
[1776705621020,58.1,75798.51,0.0,0.97362,2e-05,3.91941]
[1776705625064,58.11,75787.3,0.0,0.97342,2e-05,3.94296]
[1776705626070,58.11,75765.05,0.0,0.97305,2e-05,3.9878]
[1776705627077,58.11,75761.86,0.0,0.973,2e-05,3.99441]
[1776705631115,58.12,75758.92,0.0,0.97294,2e-05,4.00063]
[1776705632122,58.12,75764.86,0.0,0.97304,2e-05,3.98934]
[1776705633129,58.12,75763.22,0.0,0.973,2e-05,3.99334]
[1776705638167,58.14,75762.75,0.0,0.97297,2e-05,3.9977]
[1776705642193,58.15,75756.19,0.0,0.97284,2e-05,4.01363]
[1776705647228,58.16,75760.71,0.0,0.97288,2e-05,4.00839]
[1776705649243,58.17,75766.0,0.0,0.97296,2e-05,3.99905]
[1776705654280,58.18,75761.86,0.0,0.97286,2e-05,4.0107]
[1776705659314,58.2,75764.97,0.0,0.97289,2e-05,4.00761]
[1776705662338,58.2,75771.45,0.0,0.97298,2e-05,3.99653]
[1776705663346,58.21,75765.79,0.0,0.97288,2e-05,4.00858]
[1776705666364,58.21,75773.67,0.0,0.973,2e-05,3.99368]
[1776705668492,58.21,75781.98,0.0,0.97314,2e-05,3.97737]
[1776705672406,58.21,75796.29,0.0,0.97337,2e-05,3.94958]
[1776705673413,58.22,75805.27,0.0,0.97352,2e-05,3.93198]
[1776705678562,58.22,75808.21,0.0,0.97355,2e-05,3.92752]
[1776705683483,58.23,75793.27,0.0,0.97329,2e-05,3.95908]
[1776705684491,58.23,75787.55,0.0,0.97319,2e-05,3.97122]
[1776705689526,58.25,75784.6,0.0,0.97311,2e-05,3.98066]
[1776705694560,58.26,75784.47,0.0,0.9731,2e-05,3.98196]
[1776705699594,58.27,75783.18,0.0,0.97305,2e-05,3.98802]
[1776705704630,58.29,75784.84,0.0,0.97305,2e-05,3.98814]
[1776705707651,58.3,75792.56,0.0,0.97316,2e-05,3.97475]
[1776705710672,58.3,75802.09,0.0,0.97331,2e-05,3.95731]
[1776705711680,58.3,75808.28,0.0,0.97341,2e-05,3.94522]
[1776705716714,58.31,75807.01,0.0,0.97338,2e-05,3.94888]
[1776705720747,58.32,75788.18,0.0,0.97305,2e-05,3.98838]
[1776705723770,58.37,75799.44,0.0,0.97312,2e-05,3.97972]
[1776705724778,58.37,75806.33,0.0,0.97324,2e-05,3.96615]
[1776705729812,58.38,75810.34,0.0,0.97329,2e-05,3.95971]
[1776705734848,58.38,75804.17,0.0,0.97318,2e-05,3.97306]
[1776705739926,58.39,75801.38,0.0,0.97312,2e-05,3.98013]
[1776705744932,58.4,75796.67,0.0,0.97302,2e-05,3.99302]
[1776705745938,58.41,75788.11,0.0,0.97287,2e-05,4.01089]
[1776705746949,58.41,75783.66,0.0,0.97279,2e-05,4.02049]
[1776705748962,58.41,75789.6,0.0,0.97288,2e-05,4.00983]
[1776705751074,58.42,75799.53,0.0,0.97305,2e-05,3.98877]
[1776705752991,58.42,75805.94,0.0,0.97314,2e-05,3.97728]
[1776705753998,58.43,75808.57,0.0,0.97318,2e-05,3.97274]
[1776705759033,58.44,75810.28,0.0,0.97318,2e-05,3.97288]
[1776705764070,58.46,75809.8,0.0,0.97314,2e-05,3.97737]
[1776705769106,58.47,75800.12,0.0,0.97295,2e-05,4.00018]
[1776705770113,58.5,75791.31,0.0,0.97275,2e-05,4.02439]
[1776705771220,58.5,75778.08,0.0,0.97253,2e-05,4.05169]
[1776705772130,58.5,75778.08,0.0,0.97252,2e-05,4.05228]
[1776705773134,58.52,75772.29,0.0,0.97238,2e-05,4.0696]
[1776705774146,58.53,75770.15,0.0,0.97234,2e-05,4.07448]
[1776705776156,58.53,75779.33,0.0,0.97248,2e-05,4.05694]
[1776705777162,58.53,75781.92,0.0,0.97252,2e-05,4.05226]
[1776705782213,58.54,75794.28,0.0,0.97271,2e-05,4.03018]
[1776705783216,58.57,75799.15,0.0,0.97274,2e-05,4.02637]
[1776705785232,58.62,75799.99,0.0,0.97266,2e-05,4.0367]
[1776705787245,58.64,75789.97,0.0,0.97244,2e-05,4.06333]
[1776705788253,58.64,75781.04,0.0,0.97228,2e-05,4.08195]
[1776705789260,58.65,75776.5,0.0,0.9722,2e-05,4.09167]
[1776705791363,58.65,75774.95,0.0,0.97216,2e-05,4.09631]
[1776705796317,58.66,75766.04,0.0,0.97199,2e-05,4.11676]
[1776705797323,58.67,75765.46,0.0,0.97197,2e-05,4.11878]
[1776705802360,58.68,75761.83,0.0,0.97188,2e-05,4.13027]
[1776705803366,58.68,75753.78,0.0,0.97173,2e-05,4.14755]
[1776705804374,58.69,75752.93,0.0,0.97171,2e-05,4.15006]
[1776705806390,58.69,75743.33,0.0,0.97153,2e-05,4.17131]
[1776705807399,58.7,75738.65,0.0,0.97144,2e-05,4.18238]
[1776705811505,58.71,75749.12,0.0,0.97162,2e-05,4.16114]
[1776705813438,58.72,75752.28,0.0,0.97166,2e-05,4.15615]
[1776705814445,58.72,75761.2,0.0,0.97181,2e-05,4.13829]
[1776705819480,58.73,75764.85,0.0,0.97185,2e-05,4.13293]
[1776705824524,58.74,75762.2,0.0,0.97179,2e-05,4.14039]
[1776705829558,58.74,75766.47,0.0,0.97185,2e-05,4.13368]
[1776705831664,58.75,75773.34,0.0,0.97196,2e-05,4.12049]
[1776705832584,58.75,75773.34,0.0,0.97196,2e-05,4.12092]
[1776705833591,58.75,75783.8,0.0,0.97213,2e-05,4.09961]
[1776705834597,58.75,75788.5,0.0,0.97221,2e-05,4.09056]
[1776705836613,58.75,75778.28,0.0,0.97203,2e-05,4.11243]
[1776705837620,58.76,75783.67,0.0,0.97212,2e-05,4.10179]
[1776705840640,58.76,75794.66,0.0,0.9723,2e-05,4.08051]
[1776705842655,58.76,75799.95,0.0,0.97237,2e-05,4.07105]
[1776705847692,58.77,75801.99,0.0,0.9724,2e-05,4.06845]
[1776705852726,58.78,75801.33,0.0,0.97237,2e-05,4.0723]
[1776705857761,58.79,75790.84,0.0,0.97217,2e-05,4.09599]
[1776705861873,58.8,75801.85,0.0,0.97234,2e-05,4.07556]
[1776705867831,58.81,75801.59,0.0,0.97231,2e-05,4.07902]
[1776705872866,58.82,75800.4,0.0,0.97229,2e-05,4.08136]
[1776705875887,58.82,75806.58,0.0,0.97239,2e-05,4.06935]
[1776705880922,58.82,75796.2,0.0,0.97221,2e-05,4.09078]
[1776705881929,58.83,75789.24,0.0,0.97209,2e-05,4.10533]
[1776705886964,58.83,75792.64,0.0,0.97213,2e-05,4.10072]
[1776705891012,58.84,75785.0,0.0,0.97198,2e-05,4.11801]
[1776705892085,58.85,75772.66,0.0,0.97176,2e-05,4.14394]
[1776705893020,58.85,75772.66,0.0,0.97176,2e-05,4.1447]
[1776705897047,58.86,75767.36,0.0,0.97164,2e-05,4.15849]
[1776705902083,58.87,75769.7,0.0,0.97165,2e-05,4.15702]
[1776705907116,58.88,75767.76,0.0,0.97161,2e-05,4.16294]
[1776705912152,58.89,75760.03,0.0,0.97146,2e-05,4.1807]
[1776705913159,58.89,75754.58,0.0,0.97136,2e-05,4.19226]
[1776705914165,58.89,75754.92,0.0,0.97136,2e-05,4.19189]
[1776705919203,58.9,75746.74,0.0,0.97121,2e-05,4.21039]
[1776705920211,58.9,75744.95,0.0,0.97117,2e-05,4.21438]
[1776705925244,58.91,75748.51,0.0,0.97121,2e-05,4.20947]
[1776705927259,58.91,75751.88,0.0,0.97126,2e-05,4.20379]
[1776705930280,58.92,75757.8,0.0,0.97135,2e-05,4.19353]
[1776705933301,58.93,75750.8,0.0,0.97123,2e-05,4.20659]
[1776705938336,58.93,75750.28,0.0,0.97122,2e-05,4.20892]
[1776705943374,58.94,75742.3,0.0,0.97107,2e-05,4.22661]
[1776705944381,58.94,75737.58,0.0,0.97098,2e-05,4.23661]
[1776705947403,58.94,75745.06,0.0,0.97111,2e-05,4.22174]
[1776705949415,58.94,75746.87,0.0,0.97114,2e-05,4.21846]
[1776705951429,58.94,75756.22,0.0,0.97129,2e-05,4.19964]
[1776705952437,58.94,75758.17,0.0,0.97133,2e-05,4.19589]
[1776705953443,58.95,75768.11,0.0,0.9715,2e-05,4.17575]
[1776705954450,58.95,75769.06,0.0,0.97151,2e-05,4.17411]
[1776705959489,58.95,75759.16,0.0,0.97133,2e-05,4.19603]
[1776705960495,58.95,75757.73,0.0,0.9713,2e-05,4.19926]
[1776705962582,58.96,75751.63,0.0,0.97118,2e-05,4.21266]
[1776705969557,58.96,75749.59,0.0,0.97114,2e-05,4.21845]
[1776705970567,58.97,75756.23,0.0,0.97125,2e-05,4.20529]
[1776705973587,58.97,75762.35,0.0,0.97135,2e-05,4.19359]
[1776705977614,58.97,75756.39,0.0,0.97123,2e-05,4.20706]
[1776705978622,58.98,75746.27,0.0,0.97105,2e-05,4.22821]
[1776705979631,58.98,75738.67,0.0,0.97092,2e-05,4.24418]
[1776705980638,58.98,75732.1,0.0,0.9708,2e-05,4.25782]
[1776705981644,58.98,75738.43,0.0,0.97091,2e-05,4.24511]
[1776705982723,58.98,75744.12,0.0,0.97101,2e-05,4.23356]
[1776705984665,58.98,75748.93,0.0,0.97109,2e-05,4.22412]
[1776705985673,58.98,75754.91,0.0,0.97119,2e-05,4.21205]
[1776705990707,58.99,75758.03,0.0,0.97124,2e-05,4.20674]
[1776705992793,58.99,75763.89,0.0,0.97135,2e-05,4.19302]
[1776705998763,59.0,75759.39,0.0,0.97125,2e-05,4.20404]
[1776706003801,59.0,75756.1,0.0,0.97119,2e-05,4.21226]
[1776706009843,59.01,75752.19,0.0,0.9711,2e-05,4.22205]
[1776706014877,59.01,75749.87,0.0,0.97105,2e-05,4.22798]
[1776706015884,59.02,75742.92,0.0,0.97093,2e-05,4.24291]
[1776706018904,59.02,75739.33,0.0,0.97086,2e-05,4.25107]
[1776706023941,59.02,75741.91,0.0,0.97089,2e-05,4.2469]
[1776706026965,59.03,75749.33,0.0,0.97102,2e-05,4.23228]
[1776706029985,59.03,75742.59,0.0,0.97089,2e-05,4.247]
[1776706032000,59.03,75736.75,0.0,0.97079,2e-05,4.25955]
[1776706036028,59.03,75750.0,0.0,0.97101,2e-05,4.23299]
[1776706037035,59.04,75756.31,0.0,0.97112,2e-05,4.22023]
[1776706042070,59.04,75753.06,0.0,0.97105,2e-05,4.22832]
[1776706043077,59.04,75743.1,0.0,0.97088,2e-05,4.24917]
[1776706048112,59.05,75743.12,0.0,0.97087,2e-05,4.25027]
[1776706053147,59.05,75742.73,0.0,0.97087,2e-05,4.2497]
[1776706058182,59.06,75738.6,0.0,0.97078,2e-05,4.2594]
[1776706063285,59.06,75735.03,0.0,0.97071,2e-05,4.2679]
[1776706066238,59.06,75739.28,0.0,0.97078,2e-05,4.25971]
[1776706070266,59.07,75746.78,0.0,0.97091,2e-05,4.24506]
[1776706071273,59.07,75751.91,0.0,0.97099,2e-05,4.23471]
[1776706076308,59.07,75753.85,0.0,0.97102,2e-05,4.232]
[1776706080336,59.08,75748.37,0.0,0.97091,2e-05,4.24434]
[1776706083356,59.08,75739.1,0.0,0.97074,2e-05,4.26425]
[1776706084366,59.08,75730.28,0.0,0.97059,2e-05,4.28281]
[1776706085371,59.08,75720.06,0.0,0.9704,2e-05,4.30432]
[1776706086378,59.08,75715.95,0.0,0.97033,2e-05,4.31306]
[1776706088396,59.08,75709.13,0.0,0.97021,2e-05,4.32759]
[1776706089402,59.08,75704.33,0.0,0.97012,2e-05,4.33776]
[1776706090411,59.08,75702.2,0.0,0.97008,2e-05,4.34231]
[1776706095443,59.08,75705.83,0.0,0.97014,2e-05,4.33494]
[1776706096451,59.08,75700.36,0.0,0.97004,2e-05,4.34651]
[1776706097458,59.08,75700.85,0.0,0.97005,2e-05,4.34551]
[1776706102492,59.09,75704.59,0.0,0.97012,2e-05,4.33779]
[1776706108535,59.09,75708.28,0.0,0.97018,2e-05,4.33027]
[1776706113638,59.09,75727.27,0.0,0.97054,2e-05,4.28813]
[1776706114577,59.09,75727.27,0.0,0.97054,2e-05,4.2882]
[1776706115584,59.09,75731.13,0.0,0.9706,2e-05,4.28025]
[1776706117599,59.09,75735.09,0.0,0.97067,2e-05,4.27226]
[1776706120619,59.09,75737.65,0.0,0.97071,2e-05,4.26736]
[1776706121626,59.09,75729.81,0.0,0.97057,2e-05,4.28382]
[1776706122636,59.09,75734.19,0.0,0.97065,2e-05,4.27482]
[1776706124651,59.09,75736.0,0.0,0.97068,2e-05,4.27133]
[1776706126665,59.09,75730.04,0.0,0.97057,2e-05,4.28403]
[1776706127677,59.09,75729.35,0.0,0.97056,2e-05,4.28559]
[1776706132707,59.1,75728.86,0.0,0.97055,2e-05,4.28723]
[1776706137742,59.1,75733.83,0.0,0.97063,2e-05,4.27751]
[1776706139756,59.1,75737.9,0.0,0.9707,2e-05,4.26948]
[1776706140763,59.1,75743.1,0.0,0.97079,2e-05,4.25885]
[1776706145801,59.1,75740.83,0.0,0.97074,2e-05,4.26437]
[1776706150833,59.11,75740.9,0.0,0.97073,2e-05,4.26506]
[1776706152848,59.11,75747.65,0.0,0.97085,2e-05,4.25144]
[1776706153919,59.11,75754.26,0.0,0.97096,2e-05,4.23798]
[1776706159895,59.12,75750.42,0.0,0.97089,2e-05,4.24719]
[1776706164931,59.12,75754.11,0.0,0.97094,2e-05,4.24058]
[1776706169966,59.12,75756.73,0.0,0.97098,2e-05,4.2362]
[1776706175000,59.13,75756.05,0.0,0.97098,2e-05,4.23611]
[1776706180038,59.13,75754.09,0.0,0.97093,2e-05,4.24116]
[1776706182049,59.13,75747.51,0.0,0.97081,2e-05,4.25513]
[1776706184129,59.13,75729.87,0.0,0.9705,2e-05,4.29213]
[1776706185071,59.13,75729.87,0.0,0.9705,2e-05,4.29223]
[1776706187085,59.14,75734.78,0.0,0.97058,2e-05,4.28224]
[1776706192120,59.14,75734.51,0.0,0.97057,2e-05,4.28345]
[1776706197168,59.14,75733.58,0.0,0.97055,2e-05,4.28602]
[1776706200190,59.14,75728.26,0.0,0.97046,2e-05,4.29746]
[1776706203209,59.14,75721.14,0.0,0.97033,2e-05,4.31263]
[1776706206229,59.14,75726.35,0.0,0.97042,2e-05,4.302]
[1776706208243,59.15,75736.38,0.0,0.97059,2e-05,4.28133]
[1776706212270,59.15,75746.68,0.0,0.97077,2e-05,4.26056]
[1776706215291,59.15,75738.66,0.0,0.97062,2e-05,4.27773]
[1776706219319,59.15,75745.47,0.0,0.97074,2e-05,4.26419]
[1776706221333,59.15,75734.42,0.0,0.97054,2e-05,4.28746]
[1776706226368,59.16,75730.55,0.0,0.97047,2e-05,4.29611]
[1776706228382,59.16,75725.43,0.0,0.97038,2e-05,4.30699]
[1776706232409,59.16,75714.77,0.0,0.9702,2e-05,4.32705]
[1776706237445,59.16,75717.32,0.0,0.97024,2e-05,4.32196]
[1776706239460,59.16,75711.29,0.0,0.97013,2e-05,4.3347]
[1776706242479,59.16,75701.42,0.0,0.96996,2e-05,4.35553]
[1776706243488,59.16,75701.69,0.0,0.96996,2e-05,4.35495]
[1776706244551,59.16,75691.34,0.0,0.96977,2e-05,4.37678]
[1776706245501,59.16,75691.34,0.0,0.96977,2e-05,4.37674]
[1776706248527,59.16,75683.1,0.0,0.96963,2e-05,4.39405]
[1776706249534,59.16,75679.75,0.0,0.96957,2e-05,4.40108]
[1776706254569,59.16,75677.92,0.0,0.96954,2e-05,4.40449]
[1776706259603,59.15,75665.76,0.0,0.96932,2e-05,4.42989]
[1776706260612,59.15,75659.91,0.0,0.96921,2e-05,4.44224]
[1776706264693,59.15,75640.92,0.0,0.96887,2e-05,4.48235]
[1776706265648,59.15,75640.92,0.0,0.96887,2e-05,4.48215]
[1776706267662,59.15,75637.4,0.0,0.96881,2e-05,4.48928]
[1776706268669,59.15,75628.54,0.0,0.96864,2e-05,4.50817]
[1776706269676,59.15,75627.48,0.0,0.96863,2e-05,4.51019]
[1776706274763,59.14,75622.72,0.0,0.96855,2e-05,4.51916]
[1776706278760,59.14,75627.81,0.0,0.96865,2e-05,4.50703]
[1776706279764,59.14,75636.25,0.0,0.96881,2e-05,4.48855]
[1776706280782,59.14,75640.78,0.0,0.9689,2e-05,4.47858]
[1776706282785,59.13,75634.96,0.0,0.96879,2e-05,4.4907]
[1776706283793,59.13,75629.06,0.0,0.96869,2e-05,4.50321]
[1776706284801,59.13,75628.61,0.0,0.96868,2e-05,4.50393]
[1776706289835,59.13,75636.86,0.0,0.96884,2e-05,4.48488]
[1776706290842,59.13,75634.47,0.0,0.9688,2e-05,4.4898]
[1776706292855,59.12,75628.32,0.0,0.96871,2e-05,4.49997]
[1776706296883,59.12,75620.97,0.0,0.96858,2e-05,4.51484]
[1776706297890,59.12,75618.7,0.0,0.96854,2e-05,4.51948]
[1776706302926,59.11,75618.65,0.0,0.96855,2e-05,4.51818]
[1776706307961,59.11,75623.14,0.0,0.96864,2e-05,4.50705]
[1776706308969,59.11,75633.79,0.0,0.96885,2e-05,4.48379]
[1776706309975,59.11,75638.57,0.0,0.96894,2e-05,4.47327]
[1776706311990,59.1,75639.79,0.0,0.96896,2e-05,4.47023]
[1776706314005,59.1,75645.81,0.0,0.96908,2e-05,4.45691]
[1776706316027,59.1,75653.19,0.0,0.96922,2e-05,4.44076]
[1776706318034,59.1,75663.62,0.0,0.96941,2e-05,4.4182]
[1776706319041,59.1,75666.58,0.0,0.96947,2e-05,4.41179]
[1776706322098,59.1,75658.02,0.0,0.96931,2e-05,4.42976]
[1776706324076,59.1,75652.87,0.0,0.96922,2e-05,4.44055]
[1776706326092,59.1,75651.47,0.0,0.96919,2e-05,4.44326]
[1776706328104,59.1,75643.9,0.0,0.96906,2e-05,4.45919]
[1776706333150,59.09,75646.12,0.0,0.96911,2e-05,4.45361]
[1776706334147,59.09,75639.08,0.0,0.96898,2e-05,4.46857]
[1776706335154,59.09,75639.48,0.0,0.96899,2e-05,4.46752]
[1776706338176,59.09,75643.24,0.0,0.96906,2e-05,4.45891]
[1776706340195,59.09,75649.97,0.0,0.96919,2e-05,4.44416]
[1776706342239,59.09,75661.01,0.0,0.96939,2e-05,4.42028]
[1776706343210,59.09,75661.01,0.0,0.96939,2e-05,4.42016]
[1776706345224,59.09,75661.61,0.0,0.9694,2e-05,4.41869]
[1776706347241,59.09,75654.55,0.0,0.96928,2e-05,4.43358]
[1776706349260,59.08,75650.12,0.0,0.9692,2e-05,4.44267]
[1776706352278,59.08,75640.9,0.0,0.96905,2e-05,4.45955]
[1776706353292,59.08,75640.1,0.0,0.96903,2e-05,4.46111]
[1776706354299,59.08,75634.8,0.0,0.96894,2e-05,4.47234]
[1776706355303,59.08,75633.49,0.0,0.96892,2e-05,4.4748]
[1776706356311,59.08,75640.3,0.0,0.96904,2e-05,4.45999]
[1776706358325,59.08,75647.23,0.0,0.96917,2e-05,4.44485]
[1776706361376,59.08,75653.05,0.0,0.96928,2e-05,4.43198]
[1776706362352,59.08,75653.05,0.0,0.96929,2e-05,4.43187]
[1776706363361,59.08,75660.33,0.0,0.96942,2e-05,4.41624]
[1776706368394,59.07,75660.65,0.0,0.96943,2e-05,4.41514]
[1776706371415,59.07,75667.29,0.0,0.96955,2e-05,4.40078]
[1776706376450,59.07,75668.45,0.0,0.96958,2e-05,4.39804]
[1776706381485,59.07,75666.16,0.0,0.96954,2e-05,4.4026]
[1776706385530,59.07,75654.09,0.0,0.96932,2e-05,4.42817]
[1776706386524,59.07,75640.18,0.0,0.96906,2e-05,4.45772]
[1776706391556,59.07,75639.66,0.0,0.96906,2e-05,4.45821]
[1776706394576,59.06,75646.77,0.0,0.96919,2e-05,4.44247]
[1776706395583,59.06,75648.2,0.0,0.96922,2e-05,4.43927]
[1776706400622,59.06,75656.05,0.0,0.96937,2e-05,4.42187]
[1776706401662,59.06,75654.99,0.0,0.96935,2e-05,4.42404]
[1776706405653,59.06,75662.82,0.0,0.9695,2e-05,4.40695]
[1776706406659,59.06,75661.72,0.0,0.96948,2e-05,4.40922]
[1776706408673,59.06,75667.79,0.0,0.96959,2e-05,4.39616]
[1776706413709,59.06,75672.6,0.0,0.9697,2e-05,4.38311]
[1776706418744,59.06,75673.6,0.0,0.96972,2e-05,4.38078]
[1776706423787,59.06,75674.18,0.0,0.96973,2e-05,4.37939]
[1776706428821,59.06,75673.99,0.0,0.96973,2e-05,4.37966]
[1776706433860,59.06,75673.54,0.0,0.96972,2e-05,4.38046]
[1776706435871,59.06,75682.57,0.0,0.96988,2e-05,4.36129]
[1776706436879,59.06,75684.72,0.0,0.96992,2e-05,4.35675]
[1776706439899,59.06,75678.34,0.0,0.96981,2e-05,4.37024]
[1776706441914,59.06,75671.84,0.0,0.96969,2e-05,4.38398]
[1776706446951,59.05,75674.66,0.0,0.96974,2e-05,4.37783]
[1776706449969,59.05,75669.49,0.0,0.96965,2e-05,4.38867]
[1776706456029,59.05,75667.74,0.0,0.96962,2e-05,4.39202]
[1776706459043,59.05,75681.26,0.0,0.96987,2e-05,4.36318]
[1776706460049,59.05,75686.23,0.0,0.96996,2e-05,4.35266]
[1776706464079,59.05,75681.03,0.0,0.96986,2e-05,4.36365]
[1776706470119,59.05,75680.74,0.0,0.96986,2e-05,4.36415]
[1776706474150,59.05,75672.17,0.0,0.96972,2e-05,4.37964]
[1776706475154,59.05,75668.88,0.0,0.96966,2e-05,4.38657]
[1776706480193,59.05,75670.72,0.0,0.9697,2e-05,4.38238]
[1776706482203,59.05,75680.3,0.0,0.96987,2e-05,4.36201]
[1776706483210,59.05,75683.07,0.0,0.96992,2e-05,4.35615]
[1776706485224,59.05,75687.26,0.0,0.97,2e-05,4.34732]
[1776706490260,59.05,75686.26,0.0,0.96998,2e-05,4.34951]
[1776706495293,59.05,75684.63,0.0,0.96995,2e-05,4.35299]
[1776706499323,59.05,75679.18,0.0,0.96985,2e-05,4.36449]
[1776706501348,59.05,75673.8,0.0,0.96975,2e-05,4.37583]
[1776706506374,59.05,75660.67,0.0,0.96952,2e-05,4.40353]
[1776706507385,59.05,75658.59,0.0,0.96948,2e-05,4.40787]
[1776706512414,59.05,75660.7,0.0,0.96952,2e-05,4.40287]
[1776706515435,59.05,75667.16,0.0,0.96964,2e-05,4.38887]
[1776706516443,59.05,75672.01,0.0,0.96973,2e-05,4.37851]
[1776706518456,59.05,75679.73,0.0,0.96987,2e-05,4.36208]
[1776706520470,59.05,75682.78,0.0,0.96993,2e-05,4.3556]
[1776706524498,59.04,75676.49,0.0,0.96981,2e-05,4.36886]
[1776706529533,59.04,75677.39,0.0,0.96983,2e-05,4.36677]
[1776706531549,59.04,75671.83,0.0,0.96975,2e-05,4.37587]
[1776706534570,59.04,75677.84,0.0,0.96986,2e-05,4.36299]
[1776706538611,59.04,75672.27,0.0,0.96976,2e-05,4.37464]
[1776706539613,59.04,75658.1,0.0,0.9695,2e-05,4.40469]
[1776706540613,59.04,75663.67,0.0,0.9696,2e-05,4.39273]
[1776706541620,59.04,75668.23,0.0,0.96969,2e-05,4.38289]
[1776706542661,59.04,75681.03,0.0,0.96992,2e-05,4.35578]
[1776706543637,59.04,75681.03,0.0,0.96992,2e-05,4.35575]
[1776706544652,59.04,75670.48,0.0,0.96973,2e-05,4.37808]
[1776706545656,59.04,75678.64,0.0,0.96988,2e-05,4.36072]
[1776706546660,59.04,75689.76,0.0,0.97008,2e-05,4.33726]
[1776706549682,59.04,75699.97,0.0,0.97026,2e-05,4.31589]
[1776706551698,59.04,75691.12,0.0,0.9701,2e-05,4.33456]
[1776706554720,59.04,75695.09,0.0,0.97017,2e-05,4.3263]
[1776706557746,59.04,75686.73,0.0,0.97002,2e-05,4.34399]
[1776706559752,59.04,75680.8,0.0,0.96991,2e-05,4.3565]
[1776706561776,59.04,75675.37,0.0,0.96982,2e-05,4.36795]
[1776706564791,59.04,75680.92,0.0,0.96992,2e-05,4.35613]
[1776706566806,59.04,75690.25,0.0,0.97008,2e-05,4.33646]
[1776706567821,59.04,75696.15,0.0,0.97019,2e-05,4.32409]
[1776706568824,59.04,75704.02,0.0,0.97033,2e-05,4.30763]
[1776706570840,59.04,75696.73,0.0,0.9702,2e-05,4.32303]
[1776706575884,59.04,75695.81,0.0,0.97018,2e-05,4.32518]
[1776706578908,59.04,75672.09,0.0,0.96975,2e-05,4.37535]
[1776706579914,59.04,75658.8,0.0,0.96951,2e-05,4.40356]
[1776706580921,59.04,75657.15,0.0,0.96948,2e-05,4.40698]
[1776706582937,59.04,75648.58,0.0,0.96933,2e-05,4.42509]
[1776706583944,59.04,75645.68,0.0,0.96927,2e-05,4.43117]
[1776706588976,59.04,75646.81,0.0,0.9693,2e-05,4.42809]
[1776706594012,59.04,75646.24,0.0,0.96931,2e-05,4.42609]
[1776706595023,59.04,75655.9,0.0,0.96949,2e-05,4.40535]
[1776706596028,59.04,75656.0,0.0,0.96949,2e-05,4.40506]
[1776706597036,59.04,75650.89,0.0,0.9694,2e-05,4.41589]
[1776706602072,59.03,75653.07,0.0,0.96944,2e-05,4.41079]
[1776706607105,59.03,75655.96,0.0,0.9695,2e-05,4.40428]
[1776706610127,59.03,75663.24,0.0,0.96963,2e-05,4.3886]
[1776706611133,59.03,75668.3,0.0,0.96972,2e-05,4.37782]
[1776706613148,59.03,75670.96,0.0,0.96977,2e-05,4.37215]
[1776706617175,59.03,75671.73,0.0,0.96979,2e-05,4.37052]
[1776706622211,59.03,75677.91,0.0,0.9699,2e-05,4.35742]
[1776706623218,59.03,75683.52,0.0,0.97,2e-05,4.34559]
[1776706625232,59.03,75690.29,0.0,0.97012,2e-05,4.33141]
[1776706627252,59.03,75694.13,0.0,0.97019,2e-05,4.32347]
[1776706632289,59.03,75688.7,0.0,0.97009,2e-05,4.33525]
[1776706636316,59.04,75679.47,0.0,0.96992,2e-05,4.35493]
[1776706637327,59.04,75675.78,0.0,0.96985,2e-05,4.36276]
[1776706639338,59.04,75671.25,0.0,0.96977,2e-05,4.37235]
[1776706640346,59.04,75676.41,0.0,0.96987,2e-05,4.36142]
[1776706641352,59.04,75679.92,0.0,0.96993,2e-05,4.35403]
[1776706643365,59.04,75672.65,0.0,0.9698,2e-05,4.36943]
[1776706646391,59.04,75679.17,0.0,0.96992,2e-05,4.35562]
[1776706648400,59.04,75684.42,0.0,0.97001,2e-05,4.34456]
[1776706653436,59.04,75698.91,0.0,0.97029,2e-05,4.31168]
[1776706654462,59.04,75703.92,0.0,0.97037,2e-05,4.30126]
[1776706655453,59.04,75707.24,0.0,0.97043,2e-05,4.29452]
[1776706660490,59.04,75707.76,0.0,0.97044,2e-05,4.29402]
[1776706665524,59.04,75705.33,0.0,0.97039,2e-05,4.29963]
[1776706670567,59.04,75709.26,0.0,0.97045,2e-05,4.29193]
[1776706675603,59.05,75707.65,0.0,0.97042,2e-05,4.29593]
[1776706677615,59.05,75713.8,0.0,0.97053,2e-05,4.28334]
[1776706682655,59.05,75718.41,0.0,0.9706,2e-05,4.2744]
[1776706683674,59.05,75724.11,0.0,0.9707,2e-05,4.26271]
[1776706684665,59.05,75732.29,0.0,0.97085,2e-05,4.24591]
[1776706688696,59.05,75720.8,0.0,0.97064,2e-05,4.27055]
[1776706693730,59.06,75718.36,0.0,0.97059,2e-05,4.27635]
[1776706696751,59.06,75724.61,0.0,0.97069,2e-05,4.2638]
[1776706701786,59.06,75726.56,0.0,0.97072,2e-05,4.26057]
[1776706706822,59.07,75727.71,0.0,0.97074,2e-05,4.25902]
[1776706711858,59.07,75729.39,0.0,0.97077,2e-05,4.25385]
[1776706713886,59.07,75734.74,0.0,0.97087,2e-05,4.24312]
[1776706718906,59.07,75735.31,0.0,0.97087,2e-05,4.24288]
[1776706723956,59.08,75740.81,0.0,0.97096,2e-05,4.23247]
[1776706725956,59.08,75746.67,0.0,0.97106,2e-05,4.22079]
[1776706730991,59.08,75745.35,0.0,0.97102,2e-05,4.22465]
[1776706736030,59.09,75745.54,0.0,0.97102,2e-05,4.22537]
[1776706740085,59.09,75754.02,0.0,0.97116,2e-05,4.20883]
[1776706741067,59.09,75761.57,0.0,0.97129,2e-05,4.19359]
[1776706742075,59.1,75775.18,0.0,0.97152,2e-05,4.16602]
[1776706747122,59.1,75774.36,0.0,0.97149,2e-05,4.16935]
[1776706748117,59.1,75767.98,0.0,0.97138,2e-05,4.18275]
[1776706749125,59.1,75768.13,0.0,0.97138,2e-05,4.18275]
[1776706754160,59.11,75769.54,0.0,0.97139,2e-05,4.18138]
[1776706755170,59.11,75775.61,0.0,0.97149,2e-05,4.16927]
[1776706756172,59.11,75779.64,0.0,0.97156,2e-05,4.16137]
[1776706761208,59.12,75780.25,0.0,0.97156,2e-05,4.16187]
[1776706766248,59.13,75793.9,0.0,0.97178,2e-05,4.13583]
[1776706767250,59.13,75801.93,0.0,0.97191,2e-05,4.11993]
[1776706768258,59.13,75807.4,0.0,0.972,2e-05,4.10927]
[1776706773292,59.14,75806.15,0.0,0.97198,2e-05,4.11142]
[1776706778327,59.15,75815.1,0.0,0.97211,2e-05,4.0955]
[1776706780341,59.15,75820.42,0.0,0.97219,2e-05,4.0857]
[1776706785376,59.16,75823.84,0.0,0.97223,2e-05,4.08118]
[1776706790411,59.17,75825.17,0.0,0.97224,2e-05,4.07982]
[1776706791419,59.17,75819.95,0.0,0.97216,2e-05,4.09027]
[1776706792425,59.17,75805.59,0.0,0.97191,2e-05,4.11972]
[1776706793432,59.17,75799.22,0.0,0.9718,2e-05,4.13303]
[1776706794439,59.17,75794.13,0.0,0.97171,2e-05,4.14375]
[1776706795446,59.17,75788.44,0.0,0.97161,2e-05,4.15568]
[1776706796453,59.17,75787.76,0.0,0.97159,2e-05,4.1574]
[1776706799474,59.18,75780.54,0.0,0.97146,2e-05,4.1731]
[1776706800485,59.18,75777.5,0.0,0.9714,2e-05,4.17961]
[1776706802495,59.18,75776.91,0.0,0.97139,2e-05,4.18136]
[1776706807531,59.19,75778.29,0.0,0.9714,2e-05,4.17988]
[1776706808539,59.19,75772.06,0.0,0.97129,2e-05,4.1929]
[1776706809545,59.19,75768.83,0.0,0.97123,2e-05,4.19977]
[1776706810553,59.19,75761.4,0.0,0.9711,2e-05,4.21527]
[1776706811570,59.19,75755.91,0.0,0.97101,2e-05,4.22679]
[1776706814582,59.19,75764.06,0.0,0.97114,2e-05,4.21056]
[1776706815587,59.19,75770.6,0.0,0.97126,2e-05,4.19734]
[1776706816595,59.19,75771.5,0.0,0.97127,2e-05,4.19574]
[1776706820626,59.2,75774.42,0.0,0.97131,2e-05,4.19101]
[1776706823643,59.2,75756.68,0.0,0.971,2e-05,4.22801]
[1776706824651,59.2,75749.61,0.0,0.97087,2e-05,4.24298]
[1776706828679,59.21,75754.45,0.0,0.97095,2e-05,4.23371]
[1776706831700,59.21,75761.03,0.0,0.97107,2e-05,4.21822]
[1776706833743,59.21,75764.06,0.0,0.97112,2e-05,4.21245]
[1776706838761,59.22,75762.1,0.0,0.97108,2e-05,4.21769]
[1776706843786,59.22,75762.36,0.0,0.97107,2e-05,4.21838]
[1776706848822,59.23,75760.78,0.0,0.97104,2e-05,4.22291]
[1776706853858,59.23,75798.32,0.0,0.97168,2e-05,4.14711]
[1776706854865,59.23,75823.68,0.0,0.9721,2e-05,4.09652]
[1776706856884,59.23,75807.74,0.0,0.97183,2e-05,4.12917]
[1776706857887,59.24,75811.58,0.0,0.97189,2e-05,4.12225]
[1776706862921,59.25,75811.82,0.0,0.97187,2e-05,4.12387]
[1776706865942,59.25,75803.44,0.0,0.97172,2e-05,4.14209]
[1776706866949,59.25,75796.23,0.0,0.9716,2e-05,4.15675]
[1776706867956,59.25,75794.03,0.0,0.97156,2e-05,4.16159]
[1776706869971,59.26,75785.7,0.0,0.97141,2e-05,4.17928]
[1776706870978,59.26,75784.74,0.0,0.97139,2e-05,4.18157]
[1776706874000,59.26,75790.4,0.0,0.97148,2e-05,4.17096]
[1776706876021,59.26,75795.51,0.0,0.97156,2e-05,4.16121]
[1776706877029,59.27,75803.97,0.0,0.9717,2e-05,4.14472]
[1776706878031,59.27,75810.99,0.0,0.97182,2e-05,4.13048]
[1776706880047,59.27,75802.52,0.0,0.97167,2e-05,4.14844]
[1776706884077,59.28,75800.78,0.0,0.97162,2e-05,4.15377]
[1776706889110,59.28,75807.25,0.0,0.97172,2e-05,4.14202]
[1776706890124,59.29,75810.0,0.0,0.97176,2e-05,4.13718]
[1776706895157,59.29,75801.46,0.0,0.97162,2e-05,4.15382]
[1776706900197,59.3,75801.2,0.0,0.9716,2e-05,4.15571]
[1776706903210,59.3,75799.67,0.0,0.97157,2e-05,4.15981]
[1776706908247,59.31,75799.18,0.0,0.97155,2e-05,4.16242]
[1776706912275,59.31,75804.38,0.0,0.97162,2e-05,4.1531]
[1776706917310,59.32,75811.27,0.0,0.97173,2e-05,4.14073]
[1776706919324,59.32,75805.99,0.0,0.97163,2e-05,4.15211]
[1776706922417,59.33,75798.64,0.0,0.9715,2e-05,4.16802]
[1776706923427,59.33,75804.02,0.0,0.97159,2e-05,4.15737]
[1776706924431,59.33,75811.41,0.0,0.97171,2e-05,4.14265]
[1776706926446,59.33,75819.34,0.0,0.97184,2e-05,4.12723]
[1776706927453,59.33,75827.04,0.0,0.97197,2e-05,4.11237]
[1776706928461,59.34,75824.12,0.0,0.97192,2e-05,4.11865]
[1776706933509,59.34,75823.92,0.0,0.9719,2e-05,4.12052]
[1776706935511,59.35,75832.17,0.0,0.97203,2e-05,4.10502]
[1776706937529,59.35,75836.41,0.0,0.9721,2e-05,4.09732]
[1776706939541,59.35,75845.3,0.0,0.97224,2e-05,4.08032]
[1776706940548,59.36,75848.05,0.0,0.97228,2e-05,4.07526]
[1776706942562,59.36,75840.75,0.0,0.97215,2e-05,4.0908]
[1776706944576,59.36,75834.04,0.0,0.97203,2e-05,4.10516]
[1776706946598,59.37,75828.19,0.0,0.97193,2e-05,4.11775]
[1776706949685,59.37,75822.88,0.0,0.97183,2e-05,4.12963]
[1776706950692,59.37,75810.18,0.0,0.97161,2e-05,4.15574]
[1776706951699,59.37,75808.01,0.0,0.97158,2e-05,4.15795]
[1776706952706,59.38,75801.62,0.0,0.97147,2e-05,4.17158]
[1776706956735,59.38,75793.09,0.0,0.97131,2e-05,4.18985]
[1776706957742,59.38,75790.03,0.0,0.97126,2e-05,4.19637]
[1776706960763,59.38,75790.68,0.0,0.97126,2e-05,4.19578]
[1776706964793,59.39,75796.22,0.0,0.97135,2e-05,4.18547]
[1776706969842,59.39,75793.11,0.0,0.97129,2e-05,4.19306]
[1776706974866,59.4,75792.08,0.0,0.97126,2e-05,4.19632]
[1776706979901,59.4,75792.34,0.0,0.97125,2e-05,4.19694]
[1776706982922,59.4,75784.34,0.0,0.97111,2e-05,4.21348]
[1776706984936,59.4,75783.06,0.0,0.97109,2e-05,4.21599]
[1776706989970,59.41,75786.93,0.0,0.97115,2e-05,4.20902]
[1776706990977,59.41,75789.35,0.0,0.97119,2e-05,4.20448]
[1776706992992,59.41,75795.14,0.0,0.97129,2e-05,4.19309]
[1776706995015,59.41,75802.32,0.0,0.97141,2e-05,4.17868]
[1776706997023,59.41,75803.72,0.0,0.97143,2e-05,4.17634]
[1776707003070,59.42,75806.5,0.0,0.97146,2e-05,4.1722]
[1776707008101,59.42,75806.96,0.0,0.97146,2e-05,4.17261]
[1776707013134,59.43,75810.79,0.0,0.97153,2e-05,4.1636]
[1776707019180,59.44,75809.14,0.0,0.97149,2e-05,4.16856]
[1776707024211,59.44,75807.68,0.0,0.97145,2e-05,4.17288]
[1776707029253,59.45,75805.09,0.0,0.9714,2e-05,4.17941]
[1776707032275,59.45,75811.43,0.0,0.9715,2e-05,4.16727]
[1776707034288,59.45,75812.68,0.0,0.97152,2e-05,4.16527]
[1776707036302,59.45,75807.44,0.0,0.97143,2e-05,4.17647]
[1776707042346,59.46,75802.42,0.0,0.97133,2e-05,4.18823]
[1776707043353,59.46,75790.39,0.0,0.97111,2e-05,4.21328]
[1776707044358,59.46,75782.66,0.0,0.97098,2e-05,4.22913]
[1776707045365,59.46,75784.49,0.0,0.97101,2e-05,4.22556]
[1776707050406,59.47,75797.01,0.0,0.97122,2e-05,4.20087]
[1776707051412,59.47,75801.48,0.0,0.97129,2e-05,4.19197]
[1776707055328,59.47,75806.68,0.0,0.97138,2e-05,4.18236]
[1776707059469,59.48,75814.09,0.0,0.9715,2e-05,4.16831]
[1776707061486,59.48,75823.89,0.0,0.97166,2e-05,4.14899]
[1776707062493,59.48,75821.53,0.0,0.97162,2e-05,4.15408]
[1776707066520,59.48,75814.1,0.0,0.97148,2e-05,4.17035]
[1776707067527,59.48,75805.28,0.0,0.97132,2e-05,4.18859]
[1776707069541,59.49,75806.21,0.0,0.97134,2e-05,4.18722]
[1776707074579,59.49,75803.88,0.0,0.9713,2e-05,4.19063]
[1776707078609,59.5,75801.82,0.0,0.97126,2e-05,4.19594]
[1776707083640,59.5,75803.68,0.0,0.97128,2e-05,4.19321]
[1776707086659,59.5,75794.34,0.0,0.97111,2e-05,4.21292]
[1776707087668,59.5,75790.37,0.0,0.97104,2e-05,4.22122]
[1776707092713,59.51,75777.4,0.0,0.97081,2e-05,4.24866]
[1776707093720,59.51,75775.16,0.0,0.97077,2e-05,4.25338]
[1776707101777,59.51,75772.37,0.0,0.97072,2e-05,4.25995]
[1776707104797,59.51,75765.49,0.0,0.97059,2e-05,4.27446]
[1776707106811,59.51,75760.19,0.0,0.9705,2e-05,4.28559]
[1776707111846,59.51,75765.1,0.0,0.97058,2e-05,4.27582]
[1776707113861,59.51,75771.04,0.0,0.97068,2e-05,4.26372]
[1776707114867,59.52,75774.34,0.0,0.97074,2e-05,4.25702]
[1776707119901,59.52,75764.92,0.0,0.97057,2e-05,4.27709]
[1776707120908,59.52,75761.45,0.0,0.97051,2e-05,4.28445]
[1776707125945,59.52,75760.01,0.0,0.97048,2e-05,4.28773]
[1776707126951,59.52,75753.79,0.0,0.97037,2e-05,4.30071]
[1776707127959,59.52,75750.6,0.0,0.97031,2e-05,4.30739]
[1776707131987,59.52,75748.74,0.0,0.97029,2e-05,4.30887]
[1776707132994,59.52,75740.76,0.0,0.97015,2e-05,4.3255]
[1776707134000,59.52,75741.4,0.0,0.97016,2e-05,4.32417]
[1776707137036,59.52,75726.64,0.0,0.9699,2e-05,4.355]
[1776707139050,59.52,75718.38,0.0,0.96975,2e-05,4.37228]
[1776707140057,59.52,75712.52,0.0,0.96965,2e-05,4.38453]
[1776707141064,59.52,75711.55,0.0,0.96963,2e-05,4.38647]
[1776707146101,59.52,75713.73,0.0,0.96967,2e-05,4.38133]
[1776707151134,59.52,75716.6,0.0,0.96973,2e-05,4.37477]
[1776707156174,59.51,75716.83,0.0,0.96974,2e-05,4.37382]
[1776707161204,59.51,75716.5,0.0,0.96974,2e-05,4.37404]
[1776707166240,59.51,75717.08,0.0,0.96975,2e-05,4.37235]
[1776707167247,59.51,75733.05,0.0,0.97004,2e-05,4.33876]
[1776707168253,59.51,75740.67,0.0,0.97017,2e-05,4.32281]
[1776707169260,59.51,75739.71,0.0,0.97016,2e-05,4.3248]
[1776707174294,59.51,75735.3,0.0,0.97008,2e-05,4.33395]
[1776707175303,59.51,75719.6,0.0,0.9698,2e-05,4.36682]
[1776707176309,59.51,75714.36,0.0,0.9697,2e-05,4.37777]
[1776707179331,59.51,75714.14,0.0,0.9697,2e-05,4.37793]
[1776707182351,59.51,75737.47,0.0,0.97012,2e-05,4.32872]
[1776707183360,59.51,75746.06,0.0,0.97028,2e-05,4.31079]
[1776707184367,59.51,75745.18,0.0,0.97026,2e-05,4.31265]
[1776707189401,59.51,75747.49,0.0,0.9703,2e-05,4.30794]
[1776707194435,59.51,75749.18,0.0,0.97035,2e-05,4.30202]
[1776707198464,59.51,75753.94,0.0,0.97043,2e-05,4.29231]
[1776707200478,59.51,75758.39,0.0,0.97051,2e-05,4.28323]
[1776707205514,59.51,75754.61,0.0,0.97044,2e-05,4.29145]
[1776707206520,59.51,75746.94,0.0,0.9703,2e-05,4.30744]
[1776707211555,59.51,75743.84,0.0,0.97024,2e-05,4.31408]
[1776707215584,59.51,75751.3,0.0,0.97037,2e-05,4.29876]
[1776707221625,59.51,75750.77,0.0,0.97036,2e-05,4.30029]
[1776707226537,59.51,75744.16,0.0,0.97024,2e-05,4.31433]
[1776707231696,59.52,75744.57,0.0,0.97025,2e-05,4.3137]
[1776707237737,59.52,75747.24,0.0,0.97029,2e-05,4.30846]
[1776707239627,59.52,75753.08,0.0,0.97039,2e-05,4.29645]
[1776707244786,59.52,75752.33,0.0,0.97038,2e-05,4.29838]
[1776707249823,59.52,75752.0,0.0,0.97037,2e-05,4.29942]
[1776707254861,59.52,75751.94,0.0,0.97038,2e-05,4.29732]
[1776707259895,59.52,75749.49,0.0,0.97034,2e-05,4.30275]
[1776707262918,59.52,75758.67,0.0,0.9705,2e-05,4.2839]
[1776707264932,59.52,75761.71,0.0,0.97055,2e-05,4.27781]
[1776707269967,59.53,75761.48,0.0,0.97054,2e-05,4.2788]
[1776707274003,59.53,75753.15,0.0,0.97039,2e-05,4.29648]
[1776707275002,59.53,75737.28,0.0,0.97011,2e-05,4.32961]
[1776707276010,59.53,75733.47,0.0,0.97004,2e-05,4.33759]
[1776707281045,59.53,75735.4,0.0,0.97007,2e-05,4.33359]
[1776707282052,59.53,75740.4,0.0,0.97016,2e-05,4.32317]
[1776707284066,59.53,75739.35,0.0,0.97014,2e-05,4.32543]
[1776707289101,59.53,75740.22,0.0,0.97016,2e-05,4.32375]
[1776707294136,59.53,75738.46,0.0,0.97012,2e-05,4.32758]
[1776707299172,59.53,75744.62,0.0,0.97023,2e-05,4.31489]
[1776707300178,59.53,75745.8,0.0,0.97025,2e-05,4.31248]
[1776707301195,59.53,75754.38,0.0,0.9704,2e-05,4.29471]
[1776707302193,59.53,75757.5,0.0,0.97046,2e-05,4.28832]
[1776707303199,59.53,75762.57,0.0,0.97055,2e-05,4.27792]
[1776707306224,59.53,75764.18,0.0,0.97057,2e-05,4.27493]
[1776707308234,59.53,75772.33,0.0,0.97071,2e-05,4.25834]
[1776707309240,59.54,75780.04,0.0,0.97085,2e-05,4.24261]
[1776707310253,59.54,75780.64,0.0,0.97086,2e-05,4.24155]
[1776707313269,59.54,75785.94,0.0,0.97096,2e-05,4.22866]
[1776707315283,59.54,75791.77,0.0,0.97106,2e-05,4.2171]
[1776707320317,59.54,75788.91,0.0,0.971,2e-05,4.22399]
[1776707321328,59.55,75785.7,0.0,0.97094,2e-05,4.23095]
[1776707326399,59.55,75794.47,0.0,0.97109,2e-05,4.21368]
[1776707328414,59.55,75802.9,0.0,0.97123,2e-05,4.19685]
[1776707329420,59.55,75802.55,0.0,0.97122,2e-05,4.19779]
[1776707331438,59.55,75812.63,0.0,0.97139,2e-05,4.17771]
[1776707332448,59.55,75815.69,0.0,0.97144,2e-05,4.17175]
[1776707334462,59.56,75820.52,0.0,0.97152,2e-05,4.16251]
[1776707335468,59.56,75828.26,0.0,0.97165,2e-05,4.14712]
[1776707336475,59.56,75835.66,0.0,0.97178,2e-05,4.13249]
[1776707337482,59.56,75835.26,0.0,0.97177,2e-05,4.13364]
[1776707340503,59.56,75842.74,0.0,0.97189,2e-05,4.11959]
[1776707341510,59.56,75845.11,0.0,0.97193,2e-05,4.11468]
[1776707346547,59.56,75849.1,0.0,0.972,2e-05,4.10598]
[1776707348563,59.56,75876.67,0.0,0.97246,2e-05,4.05067]
[1776707349568,59.56,75865.52,0.0,0.97228,2e-05,4.07284]
[1776707350576,59.56,75868.49,0.0,0.97233,2e-05,4.06684]
[1776707352590,59.56,75860.86,0.0,0.9722,2e-05,4.08195]
[1776707353596,59.56,75859.86,0.0,0.97219,2e-05,4.08386]
[1776707355610,59.56,75865.52,0.0,0.97228,2e-05,4.07238]
[1776707356617,59.56,75864.97,0.0,0.97227,2e-05,4.07341]
[1776707360645,59.56,75878.6,0.0,0.9725,2e-05,4.04602]
[1776707361654,59.56,75881.26,0.0,0.97255,2e-05,4.04072]
[1776707363675,59.56,75888.86,0.0,0.97267,2e-05,4.02564]
[1776707368710,59.56,75884.7,0.0,0.9726,2e-05,4.03391]
[1776707371733,59.56,75876.85,0.0,0.97249,2e-05,4.04691]
[1776707373744,59.56,75887.14,0.0,0.97266,2e-05,4.02648]
[1776707377775,59.56,75906.0,0.0,0.97297,2e-05,3.9894]
[1776707381806,59.56,75898.36,0.0,0.97284,2e-05,4.00464]
[1776707382809,59.56,75892.15,0.0,0.97274,2e-05,4.01694]
[1776707383821,59.56,75888.16,0.0,0.97267,2e-05,4.02486]
[1776707388859,59.56,75883.26,0.0,0.97259,2e-05,4.03467]
[1776707393751,59.56,75890.43,0.0,0.97271,2e-05,4.02054]
[1776707396919,59.56,75921.36,0.0,0.97322,2e-05,3.95986]
[1776707397925,59.56,75922.47,0.0,0.97323,2e-05,3.95783]
[1776707399939,59.56,75927.98,0.0,0.97332,2e-05,3.94695]
[1776707404974,59.55,75926.54,0.0,0.97331,2e-05,3.94853]
[1776707409002,59.55,75921.35,0.0,0.97323,2e-05,3.95767]
[1776707413058,59.55,75944.86,0.0,0.97362,2e-05,3.91116]
[1776707414045,59.55,75964.17,0.0,0.97393,2e-05,3.87391]
[1776707419080,59.54,75968.42,0.0,0.974,2e-05,3.86519]
[1776707424115,59.54,75966.63,0.0,0.97398,2e-05,3.86809]
[1776707429156,59.54,75962.38,0.0,0.97391,2e-05,3.87569]
[1776707431164,59.54,75952.18,0.0,0.97377,2e-05,3.89266]
[1776707432173,59.54,75949.32,0.0,0.97372,2e-05,3.89802]
[1776707437207,59.53,75950.46,0.0,0.97375,2e-05,3.89497]
[1776707439220,59.53,75945.4,0.0,0.97367,2e-05,3.90439]
[1776707442242,59.53,75943.18,0.0,0.97364,2e-05,3.9081]
[1776707447280,59.53,75938.78,0.0,0.97358,2e-05,3.9156]
[1776707449295,59.52,75937.69,0.0,0.97356,2e-05,3.91726]
[1776707454330,59.52,75938.39,0.0,0.97358,2e-05,3.91479]
[1776707457352,59.52,75971.97,0.0,0.97412,2e-05,3.84939]
[1776707458359,59.52,75978.63,0.0,0.97423,2e-05,3.83653]
[1776707459366,59.52,75978.28,0.0,0.97423,2e-05,3.83711]
[1776707464403,59.51,75975.84,0.0,0.97419,2e-05,3.84131]
[1776707469438,59.51,75969.39,0.0,0.97409,2e-05,3.85321]
[1776707473465,59.51,75963.0,0.0,0.974,2e-05,3.86501]
[1776707478501,59.51,75959.08,0.0,0.97394,2e-05,3.87185]
[1776707481528,59.5,75950.56,0.0,0.97381,2e-05,3.88781]
[1776707482532,59.5,75943.95,0.0,0.9737,2e-05,3.9004]
[1776707483543,59.5,75941.56,0.0,0.97367,2e-05,3.90482]
[1776707488572,59.5,75942.25,0.0,0.97369,2e-05,3.90242]
[1776707493607,59.49,75912.39,0.0,0.97323,2e-05,3.95701]
[1776707494618,59.49,75905.29,0.0,0.97311,2e-05,3.97061]
[1776707495624,59.49,75895.08,0.0,0.97295,2e-05,3.99075]
[1776707496630,59.49,75888.9,0.0,0.97284,2e-05,4.00297]
[1776707497637,59.49,75888.36,0.0,0.97284,2e-05,4.00406]
[1776707498645,59.49,75895.92,0.0,0.97296,2e-05,3.98918]
[1776707499651,59.49,75902.78,0.0,0.97307,2e-05,3.97582]
[1776707504685,59.5,75903.39,0.0,0.97308,2e-05,3.975]
[1776707508715,59.5,75910.65,0.0,0.97319,2e-05,3.961]
[1776707509721,59.49,75911.01,0.0,0.9732,2e-05,3.9597]
[1776707514757,59.49,75909.43,0.0,0.97319,2e-05,3.96132]
[1776707517778,59.48,75901.04,0.0,0.97306,2e-05,3.97685]
[1776707519794,59.48,75894.14,0.0,0.97295,2e-05,3.99014]
[1776707524865,59.48,75896.61,0.0,0.97299,2e-05,3.98557]
[1776707529876,59.49,75893.2,0.0,0.97293,2e-05,3.99262]
[1776707534912,59.49,75905.19,0.0,0.97312,2e-05,3.9694]
[1776707535919,59.49,75911.24,0.0,0.97322,2e-05,3.95727]
[1776707539947,59.49,75915.99,0.0,0.9733,2e-05,3.94771]
[1776707544982,59.48,75916.24,0.0,0.97332,2e-05,3.94591]
[1776707550020,59.47,75912.63,0.0,0.97327,2e-05,3.95167]
[1776707555052,59.47,75911.72,0.0,0.97328,2e-05,3.94963]
[1776707558073,59.47,75906.33,0.0,0.9732,2e-05,3.95935]
[1776707560087,59.46,75893.02,0.0,0.97299,2e-05,3.98528]
[1776707561104,59.46,75886.15,0.0,0.97287,2e-05,3.99888]
[1776707566134,59.47,75885.87,0.0,0.97286,2e-05,3.99971]
[1776707571165,59.47,75887.19,0.0,0.97288,2e-05,3.9974]
[1776707576202,59.47,75886.0,0.0,0.97286,2e-05,4.00002]
[1776707581238,59.47,75881.73,0.0,0.97279,2e-05,4.00865]
[1776707586270,59.47,75882.61,0.0,0.9728,2e-05,4.00704]
[1776707590298,59.47,75873.28,0.0,0.97265,2e-05,4.0256]
[1776707591305,59.47,75871.73,0.0,0.97262,2e-05,4.02866]
[1776707596341,59.47,75877.95,0.0,0.97273,2e-05,4.01627]
[1776707597349,59.47,75883.1,0.0,0.97281,2e-05,4.00609]
[1776707599361,59.47,75885.34,0.0,0.97285,2e-05,4.0017]
[1776707600368,59.47,75891.34,0.0,0.97295,2e-05,3.9899]
[1776707601379,59.47,75896.27,0.0,0.97303,2e-05,3.98024]
[1776707602382,59.47,75890.83,0.0,0.97294,2e-05,3.99101]
[1776707603389,59.47,75886.87,0.0,0.97287,2e-05,3.99885]
[1776707606411,59.47,75883.73,0.0,0.97282,2e-05,4.00513]
[1776707610438,59.47,75880.67,0.0,0.97277,2e-05,4.01123]
[1776707612452,59.47,75871.07,0.0,0.97263,2e-05,4.02776]
[1776707613459,59.47,75862.81,0.0,0.97249,2e-05,4.04414]
[1776707614466,59.47,75865.4,0.0,0.97253,2e-05,4.03893]
[1776707619502,59.47,75863.27,0.0,0.9725,2e-05,4.04289]
[1776707622525,59.47,75854.89,0.0,0.97236,2e-05,4.05938]
[1776707624539,59.47,75853.62,0.0,0.97234,2e-05,4.06173]
[1776707627560,59.47,75848.23,0.0,0.97225,2e-05,4.07224]
[1776707630580,59.47,75844.95,0.0,0.9722,2e-05,4.07848]
[1776707634610,59.46,75839.29,0.0,0.97211,2e-05,4.08939]
[1776707636623,59.46,75834.24,0.0,0.97203,2e-05,4.09928]
[1776707637630,59.46,75826.42,0.0,0.97189,2e-05,4.11489]
[1776707638637,59.46,75828.3,0.0,0.97193,2e-05,4.11095]
[1776707643673,59.46,75836.28,0.0,0.97207,2e-05,4.09417]
[1776707645686,59.46,75828.17,0.0,0.97193,2e-05,4.11024]
[1776707646714,59.46,75828.58,0.0,0.97194,2e-05,4.10927]
[1776707649729,59.46,75817.01,0.0,0.97175,2e-05,4.13217]
[1776707650737,59.45,75812.81,0.0,0.97168,2e-05,4.14049]
[1776707655772,59.45,75820.07,0.0,0.97181,2e-05,4.12487]
[1776707658794,59.45,75825.13,0.0,0.9719,2e-05,4.11416]
[1776707659801,59.45,75837.6,0.0,0.97211,2e-05,4.08893]
[1776707660809,59.45,75842.58,0.0,0.9722,2e-05,4.07884]
[1776707661815,59.45,75843.94,0.0,0.97222,2e-05,4.07596]
[1776707666849,59.45,75844.33,0.0,0.97223,2e-05,4.0748]
[1776707669871,59.44,75852.0,0.0,0.97236,2e-05,4.0593]
[1776707674906,59.44,75856.58,0.0,0.97245,2e-05,4.0475]
[1776707675922,59.44,75864.74,0.0,0.97259,2e-05,4.03128]
[1776707676926,59.44,75880.24,0.0,0.97285,2e-05,4.00023]
[1776707680955,59.44,75885.66,0.0,0.97294,2e-05,3.989]
[1776707685989,59.44,75887.03,0.0,0.97296,2e-05,3.98664]
[1776707686996,59.44,75892.18,0.0,0.97305,2e-05,3.97659]
[1776707692035,59.44,75891.09,0.0,0.97303,2e-05,3.97922]
[1776707697067,59.44,75889.27,0.0,0.973,2e-05,3.98243]
[1776707702102,59.44,75891.06,0.0,0.97304,2e-05,3.97732]
[1776707707138,59.43,75891.95,0.0,0.97307,2e-05,3.97399]
[1776707712172,59.42,75893.69,0.0,0.97311,2e-05,3.96904]
[1776707717208,59.42,75889.32,0.0,0.97305,2e-05,3.9761]
[1776707718214,59.42,75884.02,0.0,0.97297,2e-05,3.9862]
[1776707720228,59.41,75878.96,0.0,0.97289,2e-05,3.99547]
[1776707726190,59.4,75877.96,0.0,0.97289,2e-05,3.99532]
[1776707731308,59.4,75881.58,0.0,0.97298,2e-05,3.98394]
[1776707732315,59.4,75868.39,0.0,0.97276,2e-05,4.01]
[1776707737350,59.39,75865.41,0.0,0.97272,2e-05,4.01431]
[1776707742385,59.39,75850.57,0.0,0.97248,2e-05,4.04373]
[1776707743392,59.39,75841.23,0.0,0.97232,2e-05,4.06229]
[1776707748427,59.39,75836.62,0.0,0.97225,2e-05,4.07108]
[1776707752454,59.39,75831.18,0.0,0.97216,2e-05,4.08162]
[1776707757490,59.38,75834.07,0.0,0.97221,2e-05,4.07528]
[1776707759504,59.38,75839.41,0.0,0.9723,2e-05,4.06438]
[1776707762525,59.38,75848.79,0.0,0.97246,2e-05,4.04539]
[1776707763536,59.38,75854.11,0.0,0.97255,2e-05,4.03474]
[1776707764564,59.38,75862.16,0.0,0.97269,2e-05,4.01831]
[1776707765581,59.38,75865.4,0.0,0.97275,2e-05,4.01148]
[1776707767576,59.38,75867.67,0.0,0.97279,2e-05,4.00621]
[1776707770616,59.37,75874.85,0.0,0.97292,2e-05,3.99087]
[1776707771623,59.37,75879.41,0.0,0.973,2e-05,3.98153]
[1776707776658,59.36,75880.56,0.0,0.97303,2e-05,3.97758]
[1776707781693,59.36,75878.59,0.0,0.97301,2e-05,3.9798]
[1776707786728,59.35,75876.78,0.0,0.97299,2e-05,3.98166]
[1776707790756,59.34,75876.58,0.0,0.973,2e-05,3.98066]
[1776707796803,59.33,75882.59,0.0,0.97313,2e-05,3.9643]
[1776707801839,59.33,75887.28,0.0,0.97322,2e-05,3.95351]
[1776707806875,59.32,75888.38,0.0,0.97325,2e-05,3.94977]
[1776707808888,59.32,75893.87,0.0,0.97335,2e-05,3.93842]
[1776707809895,59.32,75900.02,0.0,0.97345,2e-05,3.92611]
[1776707810903,59.32,75898.91,0.0,0.97343,2e-05,3.92802]
[1776707815938,59.31,75894.68,0.0,0.97338,2e-05,3.93494]
[1776707820972,59.3,75894.02,0.0,0.97338,2e-05,3.9349]
[1776707822989,59.3,75886.94,0.0,0.97327,2e-05,3.94821]
[1776707823994,59.3,75885.03,0.0,0.97324,2e-05,3.95136]
[1776707827015,59.3,75878.93,0.0,0.97315,2e-05,3.96272]
[1776707832050,59.29,75881.66,0.0,0.97321,2e-05,3.95547]
[1776707837087,59.28,75879.58,0.0,0.97318,2e-05,3.95798]
[1776707842121,59.28,75880.38,0.0,0.97321,2e-05,3.9548]
[1776707847156,59.27,75881.93,0.0,0.97325,2e-05,3.95021]
[1776707852191,59.26,75883.05,0.0,0.97329,2e-05,3.94402]
[1776707857226,59.26,75883.02,0.0,0.97331,2e-05,3.94257]
[1776707862261,59.25,75882.36,0.0,0.97331,2e-05,3.94235]
[1776707868305,59.24,75883.26,0.0,0.97334,2e-05,3.9388]
[1776707869311,59.24,75867.2,0.0,0.97308,2e-05,3.97002]
[1776707874346,59.24,75869.31,0.0,0.97313,2e-05,3.96413]
[1776707878377,59.23,75883.52,0.0,0.97337,2e-05,3.9349]
[1776707879384,59.23,75890.54,0.0,0.97348,2e-05,3.92089]
[1776707884424,59.22,75894.96,0.0,0.97357,2e-05,3.91093]
[1776707889458,59.22,75893.77,0.0,0.97356,2e-05,3.91201]
[1776707895501,59.21,75896.35,0.0,0.97361,2e-05,3.90557]
[1776707899528,59.21,75891.3,0.0,0.97354,2e-05,3.91443]
[1776707904562,59.2,75890.98,0.0,0.97354,2e-05,3.9138]
[1776707908605,59.2,75938.73,0.0,0.97431,2e-05,3.82101]
[1776707913636,59.2,75940.56,0.0,0.97436,2e-05,3.81473]
[1776707918673,59.2,75942.87,0.0,0.9744,2e-05,3.81005]
[1776707919680,59.2,75968.51,0.0,0.9748,2e-05,3.76117]
[1776707920688,59.2,75968.27,0.0,0.97479,2e-05,3.76166]
[1776707925721,59.2,75967.32,0.0,0.97478,2e-05,3.76365]
[1776707930762,59.2,75964.84,0.0,0.97474,2e-05,3.76855]
[1776707935797,59.2,75964.1,0.0,0.97472,2e-05,3.7701]
[1776707937811,59.2,75957.76,0.0,0.97462,2e-05,3.7822]
[1776707938819,59.2,75954.98,0.0,0.97458,2e-05,3.78749]
[1776707939827,59.2,75943.62,0.0,0.9744,2e-05,3.80917]
[1776707940832,59.2,75943.54,0.0,0.9744,2e-05,3.80928]
[1776707945867,59.2,75952.28,0.0,0.97454,2e-05,3.79234]
[1776707947881,59.2,75947.27,0.0,0.97446,2e-05,3.80183]
[1776707952916,59.2,75940.01,0.0,0.97435,2e-05,3.81544]
[1776707957951,59.2,75935.29,0.0,0.97428,2e-05,3.82414]
[1776707962992,59.2,75930.81,0.0,0.97421,2e-05,3.83234]
[1776707968025,59.19,75928.53,0.0,0.97418,2e-05,3.83631]
[1776707973060,59.19,75931.2,0.0,0.97424,2e-05,3.82835]
[1776707978101,59.19,75917.06,0.0,0.97402,2e-05,3.85522]
[1776707979103,59.19,75904.34,0.0,0.97381,2e-05,3.87973]
[1776707980112,59.19,75905.01,0.0,0.97383,2e-05,3.87827]
[1776707985148,59.19,75907.56,0.0,0.97387,2e-05,3.87259]
[1776707990183,59.18,75905.93,0.0,0.97385,2e-05,3.87509]
[1776707995216,59.18,75907.34,0.0,0.97388,2e-05,3.87171]
[1776707996223,59.18,75909.97,0.0,0.97392,2e-05,3.8665]
[1776708001260,59.18,75909.42,0.0,0.97392,2e-05,3.86704]
[1776708002267,59.18,75917.46,0.0,0.97405,2e-05,3.8514]
[1776708003280,59.18,75921.15,0.0,0.97411,2e-05,3.84421]
[1776708004281,59.18,75933.41,0.0,0.9743,2e-05,3.82058]
[1776708005289,59.18,75939.78,0.0,0.9744,2e-05,3.80835]
[1776708006295,59.18,75947.67,0.0,0.97453,2e-05,3.79328]
[1776708007302,59.18,75950.65,0.0,0.97457,2e-05,3.78762]
[1776708011331,59.18,75957.57,0.0,0.97468,2e-05,3.7746]
[1776708016364,59.18,75960.27,0.0,0.97472,2e-05,3.76972]
[1776708018378,59.18,75967.04,0.0,0.97483,2e-05,3.757]
[1776708020392,59.18,75973.96,0.0,0.97493,2e-05,3.74405]
[1776708021398,59.18,75975.06,0.0,0.97495,2e-05,3.74207]
[1776708023414,59.18,75964.16,0.0,0.97478,2e-05,3.7629]
[1776708024420,59.18,75963.35,0.0,0.97476,2e-05,3.76455]
[1776708026434,59.18,75957.15,0.0,0.97467,2e-05,3.77639]
[1776708027441,59.18,75946.27,0.0,0.9745,2e-05,3.79716]
[1776708029458,59.18,75956.6,0.0,0.97466,2e-05,3.7775]
[1776708032479,59.18,75962.79,0.0,0.97477,2e-05,3.76348]
[1776708034490,59.18,75971.76,0.0,0.97491,2e-05,3.74662]
[1776708039525,59.18,75973.73,0.0,0.97493,2e-05,3.7433]
[1776708043554,59.19,75962.55,0.0,0.97476,2e-05,3.76475]
[1776708044560,59.19,75957.28,0.0,0.97468,2e-05,3.77479]
[1776708048588,59.19,75953.57,0.0,0.97462,2e-05,3.78194]
[1776708051609,59.19,75958.7,0.0,0.9747,2e-05,3.77223]
[1776708055640,59.19,75968.48,0.0,0.97485,2e-05,3.75379]
[1776708057653,59.19,75963.38,0.0,0.97476,2e-05,3.76435]
[1776708061681,59.2,75956.13,0.0,0.97463,2e-05,3.77982]
[1776708064702,59.2,75952.86,0.0,0.97457,2e-05,3.78723]
[1776708066722,59.21,75947.14,0.0,0.97448,2e-05,3.79888]
[1776708070746,59.21,75938.45,0.0,0.97433,2e-05,3.8169]
[1776708072762,59.22,75944.62,0.0,0.97442,2e-05,3.80576]
[1776708074789,59.22,75975.96,0.0,0.97491,2e-05,3.74655]
[1776708075786,59.22,75993.41,0.0,0.97517,2e-05,3.71413]
[1776708076812,59.22,75993.05,0.0,0.97516,2e-05,3.71583]
[1776708077810,59.22,75998.75,0.0,0.97524,2e-05,3.70565]
[1776708078818,59.23,76007.39,0.0,0.97537,2e-05,3.69005]
[1776708080838,59.23,76050.14,0.0,0.97601,1e-05,3.6114]
[1776708081845,59.23,76047.47,0.0,0.97596,1e-05,3.61755]
[1776708082857,59.23,76035.45,0.0,0.97578,2e-05,3.63972]
[1776708083868,59.24,76024.95,0.0,0.97561,2e-05,3.66051]
[1776708084865,59.24,76015.97,0.0,0.97547,2e-05,3.67782]
[1776708085901,59.25,76012.45,0.0,0.97541,2e-05,3.68497]
[1776708086888,59.25,76022.97,0.0,0.97557,2e-05,3.66539]
[1776708087894,59.25,76036.76,0.0,0.97577,2e-05,3.64104]
[1776708088902,59.25,76025.84,0.0,0.9756,2e-05,3.66192]
[1776708089914,59.26,76021.08,0.0,0.97553,2e-05,3.67138]
[1776708090916,59.26,76010.02,0.0,0.97535,2e-05,3.69261]
[1776708091923,59.26,76009.98,0.0,0.97536,2e-05,3.6909]
[1776708093937,59.27,75999.48,0.0,0.97519,2e-05,3.71169]
[1776708094944,59.27,76000.72,0.0,0.97521,2e-05,3.70991]
[1776708097974,59.28,76030.44,0.0,0.97565,2e-05,3.65616]
[1776708098979,59.28,76054.41,0.0,0.97601,1e-05,3.61194]
[1776708099986,59.28,76057.43,0.0,0.97604,1e-05,3.60773]
[1776708102001,59.29,76050.53,0.0,0.97593,1e-05,3.62183]
[1776708104020,59.29,76050.96,0.0,0.97592,1e-05,3.62243]
[1776708105025,59.3,76045.95,0.0,0.97584,1e-05,3.63235]
[1776708108043,59.31,76039.73,0.0,0.97573,2e-05,3.64588]
[1776708110058,59.31,76033.7,0.0,0.97563,2e-05,3.65771]
[1776708111063,59.31,76016.43,0.0,0.97536,2e-05,3.69112]
[1776708112071,59.32,76008.95,0.0,0.97524,2e-05,3.70569]
[1776708113076,59.32,76000.44,0.0,0.97511,2e-05,3.7222]
[1776708114084,59.32,76010.98,0.0,0.97527,2e-05,3.70299]
[1776708115090,59.32,76008.55,0.0,0.97522,2e-05,3.70809]
[1776708116105,59.33,76021.75,0.0,0.97542,2e-05,3.684]
[1776708117105,59.33,76032.33,0.0,0.97558,2e-05,3.66493]
[1776708118112,59.33,76034.89,0.0,0.97561,2e-05,3.6608]
[1776708119119,59.33,76040.32,0.0,0.97569,2e-05,3.65138]
[1776708120130,59.34,76041.37,0.0,0.9757,2e-05,3.65008]
[1776708122145,59.34,76035.14,0.0,0.97559,2e-05,3.66291]
[1776708123153,59.34,76031.67,0.0,0.97554,2e-05,3.66998]
[1776708126175,59.35,76047.24,0.0,0.97576,2e-05,3.64239]
[1776708127152,59.36,76057.59,0.0,0.97591,1e-05,3.62461]
[1776708128189,59.36,76057.59,0.0,0.9759,1e-05,3.6253]
[1776708130208,59.36,76067.66,0.0,0.97604,1e-05,3.60821]
[1776708131210,59.37,76060.29,0.0,0.97592,1e-05,3.62246]
[1776708132219,59.37,76061.32,0.0,0.97593,1e-05,3.62128]
[1776708133226,59.37,76056.3,0.0,0.97585,1e-05,3.63122]
[1776708134232,59.38,76039.45,0.0,0.97559,2e-05,3.66303]
[1776708135250,59.38,76034.19,0.0,0.97551,2e-05,3.67342]
[1776708137254,59.38,76041.85,0.0,0.97562,2e-05,3.66049]
[1776708140276,59.39,76036.14,0.0,0.97551,2e-05,3.67301]
[1776708142291,59.4,76025.2,0.0,0.97534,2e-05,3.6946]
[1776708143303,59.4,76019.71,0.0,0.97525,2e-05,3.70543]
[1776708148332,59.41,76019.14,0.0,0.97522,2e-05,3.70936]
[1776708150345,59.42,76015.33,0.0,0.97515,2e-05,3.71757]
[1776708155388,59.43,76013.17,0.0,0.97511,2e-05,3.72188]
[1776708157402,59.43,76024.47,0.0,0.97528,2e-05,3.70178]
[1776708158410,59.44,76024.62,0.0,0.97528,2e-05,3.70204]
[1776708160424,59.44,76034.62,0.0,0.97542,2e-05,3.68451]
[1776708161431,59.44,76034.3,0.0,0.97541,2e-05,3.68567]
[1776708162438,59.45,76027.0,0.0,0.97529,2e-05,3.69983]
[1776708163444,59.45,76026.46,0.0,0.97528,2e-05,3.70098]
[1776708165459,59.45,76016.69,0.0,0.97513,2e-05,3.71952]
[1776708166466,59.45,76017.04,0.0,0.97514,2e-05,3.71898]
[1776708169488,59.45,75998.24,0.0,0.97485,2e-05,3.7546]
[1776708170551,59.45,75998.65,0.0,0.97485,2e-05,3.75388]
[1776708171514,59.45,76060.03,0.0,0.97578,1e-05,3.63954]
[1776708172513,59.45,76066.69,0.0,0.97588,1e-05,3.62838]
[1776708173520,59.45,76068.66,0.0,0.9759,1e-05,3.62503]
[1776708176541,59.46,76072.6,0.0,0.97596,1e-05,3.61864]
[1776708178556,59.46,76113.81,0.0,0.97656,1e-05,3.54427]
[1776708179563,59.46,76113.83,0.0,0.97655,1e-05,3.54465]
[1776708182586,59.47,76108.57,0.0,0.97647,1e-05,3.5554]
[1776708184600,59.47,76101.51,0.0,0.97636,1e-05,3.56899]
[1776708185607,59.47,76100.49,0.0,0.97634,1e-05,3.57121]
[1776708186615,59.48,76130.68,0.0,0.97678,1e-05,3.51713]
[1776708187621,59.48,76134.86,0.0,0.97683,1e-05,3.5101]
[1776708188642,59.48,76129.46,0.0,0.97675,1e-05,3.52026]
[1776708192718,59.49,76154.76,0.0,0.9771,1e-05,3.47693]
[1776708193686,59.49,76166.85,0.0,0.97727,1e-05,3.4555]
[1776708194706,59.49,76236.81,0.0,0.97824,1e-05,3.33396]
[1776708195701,59.49,76210.04,0.0,0.97787,1e-05,3.38087]
[1776708196709,59.49,76223.94,0.0,0.97806,1e-05,3.3571]
[1776708197716,59.49,76207.98,0.0,0.97783,1e-05,3.38497]
[1776708198723,59.5,76190.11,0.0,0.97758,1e-05,3.41632]
[1776708199758,59.5,76181.73,0.0,0.97747,1e-05,3.43111]
[1776708200750,59.5,76168.53,0.0,0.97728,1e-05,3.45445]
[1776708201758,59.5,76170.38,0.0,0.97731,1e-05,3.45119]
[1776708204798,59.5,76151.25,0.0,0.97703,1e-05,3.48628]
[1776708205793,59.5,76140.78,0.0,0.97687,1e-05,3.50546]
[1776708208817,59.51,76133.77,0.0,0.97676,1e-05,3.51949]
[1776708210828,59.51,76143.22,0.0,0.97689,1e-05,3.50305]
[1776708211834,59.51,76153.8,0.0,0.97705,1e-05,3.4824]
[1776708212843,59.52,76156.21,0.0,0.97708,1e-05,3.47864]
[1776708213852,59.52,76193.35,0.0,0.97761,1e-05,3.41317]
[1776708215869,59.52,76200.31,0.0,0.9777,1e-05,3.40117]
[1776708218898,59.52,76193.26,0.0,0.9776,1e-05,3.41378]
[1776708220904,59.52,76186.32,0.0,0.9775,1e-05,3.4261]
[1776708221911,59.52,76175.09,0.0,0.97735,1e-05,3.4459]
[1776708222924,59.52,76169.39,0.0,0.97726,1e-05,3.45656]
[1776708224945,59.52,76184.3,0.0,0.97747,1e-05,3.4309]
[1776708228962,59.53,76172.13,0.0,0.97728,1e-05,3.45425]
[1776708229972,59.53,76162.9,0.0,0.97715,1e-05,3.47059]
[1776708230979,59.54,76155.23,0.0,0.97703,1e-05,3.48531]
[1776708231985,59.54,76144.03,0.0,0.97687,1e-05,3.50577]
[1776708235009,59.55,76136.53,0.0,0.97675,1e-05,3.52065]
[1776708238028,59.55,76130.82,0.0,0.97665,1e-05,3.53229]
[1776708242056,59.56,76124.81,0.0,0.97655,1e-05,3.54492]
[1776708247090,59.57,76113.35,0.0,0.97637,1e-05,3.56734]
[1776708248101,59.57,76112.42,0.0,0.97635,1e-05,3.56982]
[1776708250128,59.57,76107.18,0.0,0.97627,1e-05,3.58009]
[1776708253142,59.58,76097.52,0.0,0.97612,1e-05,3.59873]
[1776708256159,59.58,76084.59,0.0,0.97592,1e-05,3.62267]
[1776708258172,59.59,76081.55,0.0,0.97587,1e-05,3.62946]
[1776708263208,59.59,76076.6,0.0,0.97579,1e-05,3.63967]
[1776708264215,59.59,76073.47,0.0,0.97574,1e-05,3.64596]
[1776708269250,59.6,76071.88,0.0,0.9757,1e-05,3.65014]
[1776708272271,59.6,76076.78,0.0,0.97578,1e-05,3.63958]
[1776708277306,59.61,76070.25,0.0,0.97568,1e-05,3.65292]
[1776708279320,59.61,76059.66,0.0,0.97551,2e-05,3.67292]
[1776708284356,59.61,76062.09,0.0,0.97554,2e-05,3.66955]
[1776708288385,59.62,76066.96,0.0,0.97561,2e-05,3.66154]
[1776708291407,59.62,76072.42,0.0,0.97568,1e-05,3.65226]
[1776708293422,59.62,76079.35,0.0,0.97578,1e-05,3.64007]
[1776708295433,59.63,76065.39,0.0,0.97557,2e-05,3.6663]
[1776708300470,59.63,76060.04,0.0,0.97548,2e-05,3.67738]
[1776708303491,59.64,76064.34,0.0,0.97554,2e-05,3.67017]
[1776708305506,59.64,76081.6,0.0,0.97579,1e-05,3.63897]
[1776708306515,59.64,76088.47,0.0,0.97589,1e-05,3.62671]
[1776708309534,59.64,76081.61,0.0,0.97578,1e-05,3.64024]
[1776708311550,59.65,76087.59,0.0,0.97586,1e-05,3.62991]
[1776708316606,59.65,76090.13,0.0,0.97589,1e-05,3.62686]
[1776708317590,59.65,76096.23,0.0,0.97598,1e-05,3.61605]
[1776708319604,59.66,76101.55,0.0,0.97605,1e-05,3.60706]
[1776708324641,59.67,76099.73,0.0,0.97601,1e-05,3.61219]
[1776708326653,59.67,76104.77,0.0,0.97608,1e-05,3.60375]
[1776708331694,59.68,76113.81,0.0,0.97621,1e-05,3.58688]
[1776708333721,59.68,76122.41,0.0,0.97633,1e-05,3.57214]
[1776708334714,59.68,76134.06,0.0,0.9765,1e-05,3.55158]
[1776708335726,59.68,76142.7,0.0,0.97662,1e-05,3.53654]
[1776708339750,59.69,76148.38,0.0,0.97668,1e-05,3.52833]
[1776708344787,59.7,76156.99,0.0,0.97679,1e-05,3.51539]
[1776708345793,59.71,76163.82,0.0,0.97688,1e-05,3.50371]
[1776708346800,59.71,76171.53,0.0,0.97699,1e-05,3.49053]
[1776708347807,59.71,76176.22,0.0,0.97705,1e-05,3.48275]
[1776708352844,59.72,76172.13,0.0,0.97697,1e-05,3.49278]
[1776708354856,59.73,76166.85,0.0,0.97689,1e-05,3.50325]
[1776708359891,59.74,76173.13,0.0,0.97696,1e-05,3.49473]
[1776708364930,59.75,76170.05,0.0,0.97689,1e-05,3.50291]
[1776708367951,59.76,76175.23,0.0,0.97695,1e-05,3.4953]
[1776708368955,59.76,76175.33,0.0,0.97695,1e-05,3.49567]
[1776708373989,59.77,76174.11,0.0,0.97691,1e-05,3.50056]
[1776708379027,59.78,76173.45,0.0,0.97688,1e-05,3.50443]
[1776708382054,59.79,76181.42,0.0,0.97698,1e-05,3.49191]
[1776708383078,59.79,76188.79,0.0,0.97708,1e-05,3.47942]
[1776708384076,59.8,76195.57,0.0,0.97717,1e-05,3.46802]
[1776708385083,59.8,76207.4,0.0,0.97733,1e-05,3.44779]
[1776708386096,59.8,76214.24,0.0,0.97743,1e-05,3.43585]
[1776708388103,59.8,76204.16,0.0,0.97729,1e-05,3.45368]
[1776708389100,59.8,76201.72,0.0,0.97725,1e-05,3.45801]
[1776708394152,59.81,76208.48,0.0,0.97734,1e-05,3.44629]
[1776708395160,59.81,76215.84,0.0,0.97744,1e-05,3.43401]
[1776708396167,59.82,76216.54,0.0,0.97745,1e-05,3.43342]
[1776708398181,59.82,76222.37,0.0,0.97752,1e-05,3.4245]
[1776708403216,59.83,76225.57,0.0,0.97755,1e-05,3.42041]
[1776708405230,59.84,76220.36,0.0,0.97746,1e-05,3.43141]
[1776708410265,59.85,76219.66,0.0,0.97743,1e-05,3.43566]
[1776708411272,59.85,76225.7,0.0,0.97751,1e-05,3.42511]
[1776708412280,59.86,76227.98,0.0,0.97754,1e-05,3.42237]
[1776708413287,59.86,76222.92,0.0,0.97746,1e-05,3.43181]
[1776708415304,59.86,76217.95,0.0,0.97738,1e-05,3.44168]
[1776708417323,59.87,76196.45,0.0,0.97708,1e-05,3.48009]
[1776708418330,59.87,76182.6,0.0,0.97687,1e-05,3.50561]
[1776708419339,59.87,76176.26,0.0,0.97678,1e-05,3.51734]
[1776708422359,59.88,76185.2,0.0,0.97689,1e-05,3.50281]
[1776708423367,59.88,76190.52,0.0,0.97697,1e-05,3.49386]
[1776708424373,59.88,76182.79,0.0,0.97685,1e-05,3.50805]
[1776708425380,59.89,76176.22,0.0,0.97675,1e-05,3.52018]
[1776708428403,59.89,76167.69,0.0,0.97662,1e-05,3.53671]
[1776708430417,59.9,76160.13,0.0,0.97651,1e-05,3.55105]
[1776708434445,59.9,76152.16,0.0,0.97638,1e-05,3.56689]
[1776708437466,59.91,76147.22,0.0,0.9763,1e-05,3.57683]
[1776708439480,59.91,76135.05,0.0,0.97611,1e-05,3.59946]
[1776708441629,59.91,76140.35,0.0,0.97619,1e-05,3.59018]
[1776708442543,59.91,76147.13,0.0,0.97628,1e-05,3.57861]
[1776708447571,59.92,76136.74,0.0,0.97612,1e-05,3.59877]
[1776708448578,59.92,76133.09,0.0,0.97606,1e-05,3.6057]
[1776708451603,59.93,76142.6,0.0,0.97621,1e-05,3.58708]
[1776708452608,59.93,76145.8,0.0,0.97626,1e-05,3.58165]
[1776708457656,59.93,76143.64,0.0,0.97621,1e-05,3.5873]
[1776708462692,59.94,76138.48,0.0,0.97612,1e-05,3.59832]
[1776708464710,59.94,76133.22,0.0,0.97604,1e-05,3.60851]
[1776708465717,59.95,76121.3,0.0,0.97586,1e-05,3.6305]
[1776708466721,59.95,76119.96,0.0,0.97584,1e-05,3.63322]
[1776708469742,59.95,76111.73,0.0,0.97571,1e-05,3.64908]
[1776708470749,59.95,76105.2,0.0,0.97561,1e-05,3.66129]
[1776708471757,59.95,76100.3,0.0,0.97554,1e-05,3.67051]
[1776708473774,59.95,76096.98,0.0,0.97548,1e-05,3.67704]
[1776708478805,59.96,76099.1,0.0,0.97551,1e-05,3.67418]
[1776708482837,59.96,76087.75,0.0,0.97533,2e-05,3.69592]
[1776708483845,59.96,76083.16,0.0,0.97526,2e-05,3.70456]
[1776708485858,59.96,76084.49,0.0,0.97528,2e-05,3.7024]
[1776708486874,59.97,76093.12,0.0,0.9754,2e-05,3.68662]
[1776708487873,59.97,76091.47,0.0,0.97538,2e-05,3.68984]
[1776708492908,59.97,76092.35,0.0,0.97538,2e-05,3.68907]
[1776708496935,59.97,76084.67,0.0,0.97526,2e-05,3.70392]
[1776708499957,59.97,76078.11,0.0,0.97516,2e-05,3.7165]
[1776708502978,59.98,76074.7,0.0,0.97511,2e-05,3.72318]
[1776708509020,59.98,76073.2,0.0,0.97508,2e-05,3.72659]
[1776708513078,59.98,76083.44,0.0,0.97525,2e-05,3.70564]
[1776708514067,59.98,76114.7,0.0,0.97571,1e-05,3.6483]
[1776708515079,59.98,76114.01,0.0,0.9757,1e-05,3.64979]
[1776708516109,59.98,76094.1,0.0,0.9754,2e-05,3.68655]
[1776708517089,59.98,76086.49,0.0,0.97529,2e-05,3.70076]
[1776708518096,59.98,76082.82,0.0,0.97523,2e-05,3.70768]
[1776708520111,59.99,76096.56,0.0,0.97543,2e-05,3.68259]
[1776708521117,59.99,76101.18,0.0,0.9755,1e-05,3.67426]
[1776708526159,59.99,76101.54,0.0,0.9755,1e-05,3.67464]
[1776708527163,59.99,76109.22,0.0,0.97561,1e-05,3.66076]
[1776708532199,60.0,76109.81,0.0,0.97561,1e-05,3.66074]
[1776708536225,60.0,76119.3,0.0,0.97575,1e-05,3.64425]
[1776708537234,60.0,76119.75,0.0,0.97575,1e-05,3.64367]
[1776708542269,60.01,76119.69,0.0,0.97574,1e-05,3.64495]
[1776708546297,60.01,76114.22,0.0,0.97565,1e-05,3.65589]
[1776708550303,60.01,76122.55,0.0,0.97577,1e-05,3.64135]
[1776708551332,60.02,76138.87,0.0,0.97601,1e-05,3.61217]
[1776708552339,60.02,76139.64,0.0,0.97602,1e-05,3.61107]
[1776708555360,60.02,76134.42,0.0,0.97593,1e-05,3.62139]
[1776708560395,60.03,76131.52,0.0,0.97588,1e-05,3.62805]
[1776708564423,60.03,76124.89,0.0,0.97577,1e-05,3.64123]
[1776708566437,60.03,76123.59,0.0,0.97575,1e-05,3.64412]
[1776708569462,60.04,76133.0,0.0,0.97588,1e-05,3.62775]
[1776708570468,60.04,76133.65,0.0,0.97589,1e-05,3.62685]
[1776708574493,60.04,76139.39,0.0,0.97598,1e-05,3.61521]
[1776708575499,60.04,76151.29,0.0,0.97615,1e-05,3.59396]
[1776708576506,60.05,76153.42,0.0,0.97618,1e-05,3.59044]
[1776708580553,60.05,76197.62,0.0,0.97681,1e-05,3.51235]
[1776708581548,60.05,76218.93,0.0,0.97711,1e-05,3.47547]
[1776708582554,60.05,76219.03,0.0,0.97711,1e-05,3.47525]
[1776708587591,60.06,76218.02,0.0,0.97709,1e-05,3.47793]
[1776708589609,60.06,76240.38,0.0,0.97739,1e-05,3.43975]
[1776708590615,60.06,76251.73,0.0,0.97755,1e-05,3.41999]
[1776708591622,60.06,76251.2,0.0,0.97754,1e-05,3.42151]
[1776708594648,60.07,76245.57,0.0,0.97745,1e-05,3.43311]
[1776708595650,60.08,76263.42,0.0,0.97769,1e-05,3.40277]
[1776708596658,60.08,76276.67,0.0,0.97787,1e-05,3.37989]
[1776708597665,60.07,76284.77,0.0,0.97799,1e-05,3.36565]
[1776708598676,60.07,76289.95,0.0,0.97806,1e-05,3.35648]
[1776708599678,60.07,76291.07,0.0,0.97808,1e-05,3.35429]
[1776708601693,60.07,76286.37,0.0,0.97802,1e-05,3.36151]
[1776708604714,60.06,76269.19,0.0,0.97779,1e-05,3.39014]
[1776708605720,60.06,76258.98,0.0,0.97765,1e-05,3.4078]
[1776708606727,60.06,76244.11,0.0,0.97744,1e-05,3.43371]
[1776708611761,60.07,76244.03,0.0,0.97742,1e-05,3.43617]
[1776708616799,60.09,76240.43,0.0,0.97735,1e-05,3.44531]
[1776708620829,60.1,76229.74,0.0,0.97718,1e-05,3.46625]
[1776708625863,60.11,76233.29,0.0,0.97721,1e-05,3.46268]
[1776708630986,60.12,76236.24,0.0,0.97724,1e-05,3.45962]
[1776708632916,60.13,76240.72,0.0,0.9773,1e-05,3.4511]
[1776708637953,60.13,76245.34,0.0,0.97735,1e-05,3.44523]
[1776708638960,60.14,76235.18,0.0,0.9772,1e-05,3.46407]
[1776708639965,60.14,76228.49,0.0,0.9771,1e-05,3.47631]
[1776708641985,60.14,76266.2,0.0,0.97762,1e-05,3.41101]
[1776708642992,60.15,76274.67,0.0,0.97774,1e-05,3.39685]
[1776708648039,60.15,76276.84,0.0,0.97776,1e-05,3.39336]
[1776708650045,60.14,76280.77,0.0,0.97782,1e-05,3.38596]
[1776708651133,60.14,76273.26,0.0,0.97772,1e-05,3.39891]
[1776708652059,60.14,76273.26,0.0,0.97772,1e-05,3.39863]
[1776708654076,60.14,76264.28,0.0,0.9776,1e-05,3.4144]
[1776708656086,60.15,76241.68,0.0,0.97727,1e-05,3.45486]
[1776708657095,60.15,76235.62,0.0,0.97719,1e-05,3.46547]
[1776708658101,60.15,76239.49,0.0,0.97724,1e-05,3.4592]
[1776708662129,60.16,76243.46,0.0,0.97727,1e-05,3.45487]
[1776708663137,60.16,76252.19,0.0,0.9774,1e-05,3.43963]
[1776708664144,60.17,76262.02,0.0,0.97753,1e-05,3.42311]
[1776708669185,60.17,76265.98,0.0,0.97758,1e-05,3.41632]
[1776708670192,60.17,76271.71,0.0,0.97766,1e-05,3.40644]
[1776708671287,60.17,76273.95,0.0,0.97769,1e-05,3.40268]
[1776708675237,60.17,76267.81,0.0,0.97761,1e-05,3.4135]
[1776708676237,60.17,76266.21,0.0,0.97758,1e-05,3.41632]
[1776708678255,60.18,76248.69,0.0,0.97733,1e-05,3.44855]
[1776708679260,60.18,76237.81,0.0,0.97717,1e-05,3.4681]
[1776708681282,60.18,76248.11,0.0,0.9773,1e-05,3.45116]
[1776708683291,60.19,76254.28,0.0,0.97739,1e-05,3.44096]
[1776708686308,60.2,76256.19,0.0,0.9774,1e-05,3.4399]
[1776708690344,60.2,76261.21,0.0,0.97746,1e-05,3.43172]
[1776708694367,60.21,76247.41,0.0,0.97727,1e-05,3.45519]
[1776708699403,60.22,76249.4,0.0,0.97728,1e-05,3.45384]
[1776708704440,60.23,76219.93,0.0,0.97684,1e-05,3.50879]
[1776708705449,60.23,76214.28,0.0,0.97676,1e-05,3.51922]
[1776708707461,60.24,76238.43,0.0,0.97709,1e-05,3.4775]
[1776708709479,60.24,76228.13,0.0,0.97694,1e-05,3.4966]
[1776708711490,60.24,76204.23,0.0,0.97659,1e-05,3.53983]
[1776708713505,60.25,76202.9,0.0,0.97657,1e-05,3.54297]
[1776708716532,60.25,76194.85,0.0,0.97644,1e-05,3.55831]
[1776708718550,60.25,76196.09,0.0,0.97646,1e-05,3.55589]
[1776708720572,60.25,76206.64,0.0,0.97661,1e-05,3.53784]
[1776708721661,60.26,76211.67,0.0,0.97667,1e-05,3.52969]
[1776708723585,60.26,76202.67,0.0,0.97654,1e-05,3.54611]
[1776708725603,60.26,76198.98,0.0,0.97648,1e-05,3.55348]
[1776708726610,60.26,76206.58,0.0,0.97659,1e-05,3.54033]
[1776708727634,60.27,76216.7,0.0,0.97673,1e-05,3.52274]
[1776708728629,60.27,76232.5,0.0,0.97695,1e-05,3.49567]
[1776708729647,60.27,76252.46,0.0,0.97723,1e-05,3.46056]
[1776708730649,60.27,76254.99,0.0,0.97727,1e-05,3.4561]
[1776708731733,60.27,76246.91,0.0,0.97715,1e-05,3.47076]
[1776708732659,60.27,76244.65,0.0,0.97711,1e-05,3.47523]
[1776708735682,60.28,76235.64,0.0,0.97697,1e-05,3.49255]
[1776708736688,60.28,76233.64,0.0,0.97694,1e-05,3.49654]
[1776708740717,60.29,76241.69,0.0,0.97704,1e-05,3.48423]
[1776708741724,60.29,76251.24,0.0,0.97717,1e-05,3.46798]
[1776708742733,60.3,76250.92,0.0,0.97716,1e-05,3.46905]
[1776708745753,60.3,76245.14,0.0,0.97707,1e-05,3.48068]
[1776708748774,60.31,76264.0,0.0,0.97732,1e-05,3.4492]
[1776708749781,60.31,76270.86,0.0,0.97742,1e-05,3.43724]
[1776708750787,60.31,76273.76,0.0,0.97746,1e-05,3.4322]
[1776708753807,60.31,76265.56,0.0,0.97736,1e-05,3.44419]
[1776708754815,60.31,76261.48,0.0,0.9773,1e-05,3.45128]
[1776708758845,60.31,76258.4,0.0,0.97726,1e-05,3.45652]
[1776708763879,60.31,76260.91,0.0,0.9773,1e-05,3.45197]
[1776708768914,60.32,76261.54,0.0,0.97729,1e-05,3.453]
[1776708773950,60.33,76261.4,0.0,0.97727,1e-05,3.4559]
[1776708777978,60.34,76266.4,0.0,0.97731,1e-05,3.44986]
[1776708783012,60.35,76267.7,0.0,0.97732,1e-05,3.44976]
[1776708787041,60.36,76276.12,0.0,0.97742,1e-05,3.43726]
[1776708789056,60.36,76282.62,0.0,0.97751,1e-05,3.426]
[1776708793082,60.36,76287.65,0.0,0.97758,1e-05,3.41734]
[1776708795097,60.36,76293.99,0.0,0.97766,1e-05,3.40644]
[1776708800132,60.36,76290.37,0.0,0.97761,1e-05,3.41284]
[1776708804161,60.37,76278.4,0.0,0.97743,1e-05,3.43583]
[1776708805169,60.37,76274.71,0.0,0.97737,1e-05,3.44277]
[1776708806176,60.38,76266.85,0.0,0.97725,1e-05,3.45747]
[1776708807186,60.38,76257.4,0.0,0.97712,1e-05,3.47397]
[1776708808191,60.38,76251.7,0.0,0.97704,1e-05,3.48443]
[1776708809199,60.38,76250.76,0.0,0.97702,1e-05,3.48653]
[1776708812221,60.39,76260.12,0.0,0.97716,1e-05,3.46921]
[1776708813227,60.39,76262.89,0.0,0.97719,1e-05,3.46485]
[1776708818263,60.4,76255.54,0.0,0.97707,1e-05,3.48017]
[1776708819269,60.4,76251.1,0.0,0.977,1e-05,3.48842]
[1776708820276,60.41,76245.8,0.0,0.97693,1e-05,3.49819]
[1776708821287,60.41,76241.37,0.0,0.97686,1e-05,3.50643]
[1776708823298,60.41,76238.51,0.0,0.97681,1e-05,3.5123]
[1776708825311,60.42,76241.26,0.0,0.97684,1e-05,3.50831]
[1776708830347,60.42,76247.63,0.0,0.97692,1e-05,3.49867]
[1776708831355,60.42,76252.33,0.0,0.97699,1e-05,3.49087]
[1776708832452,60.43,76263.94,0.0,0.97714,1e-05,3.47101]
[1776708834374,60.43,76270.32,0.0,0.97723,1e-05,3.45972]
[1776708835383,60.43,76275.01,0.0,0.9773,1e-05,3.45151]
[1776708837400,60.42,76287.42,0.0,0.97747,1e-05,3.4299]
[1776708838494,60.42,76298.52,0.0,0.97763,1e-05,3.41073]
[1776708839411,60.42,76298.52,0.0,0.97763,1e-05,3.41076]
[1776708841433,60.43,76302.79,0.0,0.97768,1e-05,3.40348]
[1776708845453,60.43,76292.89,0.0,0.97755,1e-05,3.4207]
[1776708846460,60.43,76289.2,0.0,0.9775,1e-05,3.42709]
[1776708851495,60.43,76285.21,0.0,0.97744,1e-05,3.43398]
[1776708852503,60.43,76279.05,0.0,0.97735,1e-05,3.44521]
[1776708853509,60.43,76277.79,0.0,0.97733,1e-05,3.44792]
[1776708858643,60.43,76273.47,0.0,0.97727,1e-05,3.45518]
[1776708864588,60.43,76271.13,0.0,0.97724,1e-05,3.45888]
[1776708869623,60.43,76269.8,0.0,0.97723,1e-05,3.46087]
[1776708871639,60.43,76264.54,0.0,0.97717,1e-05,3.46762]
[1776708872648,60.43,76262.21,0.0,0.97713,1e-05,3.47218]
[1776708876674,60.44,76255.81,0.0,0.97703,1e-05,3.48528]
[1776708881709,60.45,76258.7,0.0,0.97705,1e-05,3.48257]
[1776708885737,60.45,76267.6,0.0,0.97716,1e-05,3.46833]
[1776708887751,60.45,76273.96,0.0,0.97725,1e-05,3.4571]
[1776708889871,60.45,76278.8,0.0,0.97732,1e-05,3.44854]
[1776708892787,60.45,76290.33,0.0,0.97748,1e-05,3.42845]
[1776708893794,60.45,76294.75,0.0,0.97754,1e-05,3.42081]
[1776708898832,60.45,76296.06,0.0,0.97756,1e-05,3.4186]
[1776708899940,60.45,76282.03,0.0,0.97736,1e-05,3.44347]
[1776708901851,60.46,76285.76,0.0,0.97741,1e-05,3.43752]
[1776708903871,60.46,76291.25,0.0,0.97748,1e-05,3.42856]
[1776708905885,60.46,76295.83,0.0,0.97754,1e-05,3.42174]
[1776708910918,60.46,76296.14,0.0,0.97754,1e-05,3.42121]
[1776708915952,60.47,76294.78,0.0,0.97752,1e-05,3.42411]
[1776708920987,60.48,76289.07,0.0,0.97742,1e-05,3.43682]
[1776708924012,60.49,76294.81,0.0,0.97748,1e-05,3.42855]
[1776708927030,60.49,76289.55,0.0,0.9774,1e-05,3.43934]
[1776708929046,60.5,76284.1,0.0,0.97731,1e-05,3.44988]
[1776708934078,60.51,76286.17,0.0,0.97734,1e-05,3.4455]
[1776708939114,60.52,76290.52,0.0,0.97738,1e-05,3.44056]
[1776708942135,60.52,76295.59,0.0,0.97744,1e-05,3.43335]
[1776708944148,60.53,76298.72,0.0,0.97748,1e-05,3.42901]
[1776708948176,60.54,76305.3,0.0,0.97755,1e-05,3.41979]
[1776708949185,60.54,76308.9,0.0,0.9776,1e-05,3.41414]
[1776708951200,60.54,76310.75,0.0,0.97762,1e-05,3.41152]
[1776708956235,60.54,76314.88,0.0,0.97767,1e-05,3.40444]
[1776708958249,60.54,76320.21,0.0,0.97775,1e-05,3.39534]
[1776708963381,60.55,76313.2,0.0,0.97764,1e-05,3.40813]
[1776708966307,60.56,76308.06,0.0,0.97756,1e-05,3.41875]
[1776708968320,60.56,76311.19,0.0,0.97759,1e-05,3.4145]
[1776708969326,60.56,76312.27,0.0,0.9776,1e-05,3.41322]
[1776708974361,60.58,76307.87,0.0,0.97752,1e-05,3.4237]
[1776708976375,60.58,76304.45,0.0,0.97747,1e-05,3.43072]
[1776708981410,60.59,76312.66,0.0,0.97756,1e-05,3.41937]
[1776708983521,60.6,76311.22,0.0,0.97753,1e-05,3.423]
[1776708986445,60.61,76305.86,0.0,0.97744,1e-05,3.43396]
[1776708991480,60.62,76302.53,0.0,0.97739,1e-05,3.44016]
[1776708992486,60.62,76311.65,0.0,0.97751,1e-05,3.42495]
[1776708993592,60.62,76315.67,0.0,0.97756,1e-05,3.4186]
[1776708999539,60.64,76315.65,0.0,0.97753,1e-05,3.42209]
[1776709004573,60.65,76311.32,0.0,0.97745,1e-05,3.4324]
[1776709009613,60.67,76307.48,0.0,0.97738,1e-05,3.44181]
[1776709014643,60.68,76307.25,0.0,0.97735,1e-05,3.44491]
[1776709019685,60.69,76311.65,0.0,0.97739,1e-05,3.43999]
[1776709024719,60.7,76311.35,0.0,0.97737,1e-05,3.44321]
[1776709029754,60.71,76310.92,0.0,0.97734,1e-05,3.4466]
[1776709034789,60.73,76310.45,0.0,0.97731,1e-05,3.45007]
[1776709039824,60.74,76311.7,0.0,0.97731,1e-05,3.45049]
[1776709044859,60.75,76311.62,0.0,0.97729,1e-05,3.45319]
[1776709049894,60.76,76311.67,0.0,0.97727,1e-05,3.45567]
[1776709054930,60.77,76307.84,0.0,0.97721,1e-05,3.46253]
[1776709057957,60.78,76302.31,0.0,0.97712,1e-05,3.4736]
[1776709059963,60.79,76300.53,0.0,0.97709,1e-05,3.47811]
[1776709062988,60.79,76293.36,0.0,0.97698,1e-05,3.49198]
[1776709066017,60.8,76290.76,0.0,0.97693,1e-05,3.49782]
[1776709072063,60.81,76293.6,0.0,0.97695,1e-05,3.49539]
[1776709076089,60.82,76288.13,0.0,0.97686,1e-05,3.50659]
[1776709081125,60.82,76290.38,0.0,0.97688,1e-05,3.50466]
[1776709082131,60.83,76284.61,0.0,0.97679,1e-05,3.51516]
[1776709083138,60.83,76281.86,0.0,0.97675,1e-05,3.52036]
[1776709084261,60.83,76293.63,0.0,0.97691,1e-05,3.50014]
[1776709085153,60.83,76293.63,0.0,0.97691,1e-05,3.50054]
[1776709090193,60.84,76294.45,0.0,0.97691,1e-05,3.50113]
[1776709094336,60.85,76299.58,0.0,0.97696,1e-05,3.49376]
[1776709096230,60.85,76309.96,0.0,0.97711,1e-05,3.47593]
[1776709097237,60.85,76311.19,0.0,0.97712,1e-05,3.47422]
[1776709098247,60.85,76305.37,0.0,0.97704,1e-05,3.48476]
[1776709100258,60.86,76300.46,0.0,0.97696,1e-05,3.49413]
[1776709102273,60.86,76299.26,0.0,0.97694,1e-05,3.49701]
[1776709107309,60.87,76296.74,0.0,0.97689,1e-05,3.50337]
[1776709111337,60.88,76290.41,0.0,0.9768,1e-05,3.51363]
[1776709116371,60.88,76293.36,0.0,0.97683,1e-05,3.51031]
[1776709121407,60.89,76291.66,0.0,0.97679,1e-05,3.51513]
[1776709124548,60.9,76301.74,0.0,0.97692,1e-05,3.49861]
[1776709126441,60.9,76303.34,0.0,0.97694,1e-05,3.49658]
[1776709129462,60.91,76291.67,0.0,0.97677,1e-05,3.51813]
[1776709130478,60.91,76289.32,0.0,0.97673,1e-05,3.5226]
[1776709134619,60.91,76296.52,0.0,0.97682,1e-05,3.51139]
[1776709137523,60.92,76300.43,0.0,0.97687,1e-05,3.50565]
[1776709139537,60.92,76294.34,0.0,0.97678,1e-05,3.51703]
[1776709141550,60.92,76293.71,0.0,0.97676,1e-05,3.51882]
[1776709146625,60.93,76298.49,0.0,0.97682,1e-05,3.5122]
[1776709147599,60.93,76303.33,0.0,0.97688,1e-05,3.50389]
[1776709148602,60.93,76309.61,0.0,0.97697,1e-05,3.49295]
[1776709149609,60.93,76315.66,0.0,0.97706,1e-05,3.48225]
[1776709150618,60.93,76311.58,0.0,0.977,1e-05,3.48917]
[1776709151625,60.93,76304.0,0.0,0.97689,1e-05,3.50276]
[1776709152632,60.94,76300.07,0.0,0.97683,1e-05,3.50999]
[1776709154761,60.94,76305.22,0.0,0.9769,1e-05,3.50172]
[1776709157667,60.94,76308.23,0.0,0.97693,1e-05,3.49759]
[1776709160688,60.95,76302.18,0.0,0.97684,1e-05,3.50925]
[1776709161707,60.95,76295.08,0.0,0.97674,1e-05,3.52202]
[1776709162710,60.95,76294.3,0.0,0.97672,1e-05,3.52372]
[1776709163718,60.95,76286.97,0.0,0.97662,1e-05,3.53691]
[1776709164833,60.95,76281.43,0.0,0.97654,1e-05,3.54696]
[1776709168753,60.96,76278.32,0.0,0.97648,1e-05,3.5536]
[1776709171784,60.96,76272.2,0.0,0.9764,1e-05,3.56291]
[1776709172785,60.96,76277.42,0.0,0.97648,1e-05,3.55396]
[1776709174903,60.97,76270.86,0.0,0.97638,1e-05,3.56612]
[1776709176808,60.97,76268.03,0.0,0.97633,1e-05,3.57167]
[1776709181846,60.98,76262.75,0.0,0.97625,1e-05,3.58231]
[1776709186890,60.98,76262.51,0.0,0.97623,1e-05,3.58399]
[1776709191921,60.99,76263.14,0.0,0.97623,1e-05,3.58412]
[1776709196955,60.99,76262.92,0.0,0.97622,1e-05,3.58574]
[1776709198970,60.99,76269.15,0.0,0.97631,1e-05,3.57521]
[1776709199977,60.99,76270.58,0.0,0.97633,1e-05,3.57238]
[1776709205016,61.0,76282.24,0.0,0.97649,1e-05,3.55287]
[1776709206023,61.0,76295.2,0.0,0.97667,1e-05,3.52988]
[1776709207032,61.0,76290.09,0.0,0.9766,1e-05,3.53884]
[1776709208046,61.0,76282.11,0.0,0.97648,1e-05,3.5532]
[1776709209053,61.0,76280.79,0.0,0.97646,1e-05,3.55614]
[1776709210056,61.0,76269.38,0.0,0.9763,1e-05,3.57655]
[1776709215087,61.0,76273.5,0.0,0.97635,1e-05,3.56977]
[1776709216095,61.01,76266.35,0.0,0.97625,1e-05,3.5827]
[1776709217103,61.01,76256.95,0.0,0.97611,1e-05,3.59964]
[1776709219118,61.01,76246.75,0.0,0.97596,1e-05,3.61844]
[1776709221132,61.01,76240.74,0.0,0.97587,1e-05,3.62937]
[1776709226168,61.01,76236.32,0.0,0.9758,1e-05,3.63818]
[1776709227175,61.01,76231.2,0.0,0.97572,1e-05,3.64753]
[1776709228187,61.02,76226.09,0.0,0.97564,1e-05,3.65688]
[1776709229221,61.02,76217.07,0.0,0.97551,1e-05,3.67329]
[1776709230201,61.02,76205.11,0.0,0.97533,1e-05,3.69506]
[1776709231213,61.02,76193.52,0.0,0.97517,1e-05,3.71384]
[1776709232218,61.02,76191.89,0.0,0.97515,1e-05,3.71688]
[1776709233223,61.02,76195.33,0.0,0.9752,1e-05,3.71068]
[1776709235385,61.02,76201.68,0.0,0.97529,1e-05,3.69923]
[1776709238260,61.02,76195.85,0.0,0.97521,1e-05,3.70994]
[1776709239266,61.02,76188.21,0.0,0.97509,1e-05,3.72395]
[1776709240273,61.02,76184.54,0.0,0.97504,1e-05,3.73067]
[1776709245456,61.02,76188.34,0.0,0.97509,1e-05,3.7238]
[1776709251350,61.02,76189.4,0.0,0.97511,1e-05,3.72198]
[1776709256390,61.02,76188.72,0.0,0.9751,1e-05,3.72327]
[1776709260420,61.02,76183.18,0.0,0.97501,1e-05,3.73343]
[1776709262430,61.02,76178.49,0.0,0.97494,2e-05,3.74197]
[1776709264445,61.02,76167.93,0.0,0.97479,2e-05,3.76131]
[1776709265597,61.02,76167.73,0.0,0.97478,2e-05,3.76163]
[1776709271497,61.02,76160.23,0.0,0.97467,2e-05,3.77518]
[1776709272507,61.02,76160.83,0.0,0.97468,2e-05,3.77395]
[1776709275672,61.02,76161.85,0.0,0.9747,2e-05,3.77184]
[1776709281570,61.02,76165.54,0.0,0.97476,2e-05,3.76472]
[1776709282575,61.02,76171.15,0.0,0.97484,2e-05,3.75437]
[1776709283581,61.02,76181.83,0.0,0.975,1e-05,3.73478]
[1776709285743,61.02,76187.29,0.0,0.97508,1e-05,3.72482]
[1776709289626,61.02,76170.82,0.0,0.97484,2e-05,3.75504]
[1776709290632,61.02,76163.19,0.0,0.97472,2e-05,3.76903]
[1776709291642,61.02,76162.02,0.0,0.97472,2e-05,3.76872]
[1776709295813,61.01,76174.24,0.0,0.97491,2e-05,3.74603]
[1776709296678,61.01,76174.24,0.0,0.97491,2e-05,3.746]
[1776709297685,61.01,76175.93,0.0,0.97493,2e-05,3.7429]
[1776709300706,61.01,76165.79,0.0,0.97478,2e-05,3.76147]
[1776709301713,61.01,76162.06,0.0,0.97472,2e-05,3.76829]
[1776709306748,61.01,76165.4,0.0,0.97478,2e-05,3.76188]
[1776709310776,61.01,76158.68,0.0,0.97468,2e-05,3.77406]
[1776709311783,61.01,76164.96,0.0,0.97477,2e-05,3.76244]
[1776709312790,61.01,76170.07,0.0,0.97485,2e-05,3.75301]
[1776709313798,61.01,76170.36,0.0,0.97485,2e-05,3.75245]
[1776709318832,61.01,76172.5,0.0,0.97489,2e-05,3.74842]
[1776709323869,61.01,76170.1,0.0,0.97485,2e-05,3.75279]
[1776709328902,61.01,76180.97,0.0,0.97501,1e-05,3.73283]
[1776709329909,61.01,76186.78,0.0,0.9751,1e-05,3.72225]
[1776709331923,61.01,76181.12,0.0,0.97502,1e-05,3.73268]
[1776709333937,61.01,76172.9,0.0,0.97489,2e-05,3.74778]
[1776709334946,61.01,76169.12,0.0,0.97483,2e-05,3.75472]
[1776709337964,61.01,76178.76,0.0,0.97498,2e-05,3.73704]
[1776709338972,61.01,76187.26,0.0,0.97511,1e-05,3.72156]
[1776709339982,61.01,76198.99,0.0,0.97528,1e-05,3.70021]
[1776709341137,61.01,76209.87,0.0,0.97544,1e-05,3.68066]
[1776709343003,61.01,76214.06,0.0,0.9755,1e-05,3.67332]
[1776709344158,61.01,76223.16,0.0,0.97564,1e-05,3.65692]
[1776709345164,61.01,76224.61,0.0,0.97566,1e-05,3.65445]
[1776709348038,61.02,76216.41,0.0,0.97553,1e-05,3.66965]
[1776709350057,61.02,76216.33,0.0,0.97553,1e-05,3.67003]
[1776709355234,61.02,76218.51,0.0,0.97557,1e-05,3.6643]
[1776709361140,61.02,76221.37,0.0,0.97561,1e-05,3.65984]
[1776709362148,61.02,76215.06,0.0,0.97551,1e-05,3.67133]
[1776709363149,61.02,76206.7,0.0,0.97539,1e-05,3.6866]
[1776709364155,61.02,76192.4,0.0,0.97518,1e-05,3.71256]
[1776709365161,61.02,76187.97,0.0,0.97511,1e-05,3.72065]
[1776709369190,61.02,76195.53,0.0,0.97522,1e-05,3.70692]
[1776709370196,61.02,76193.63,0.0,0.97519,1e-05,3.7104]
[1776709375234,61.02,76188.99,0.0,0.97512,1e-05,3.71896]
[1776709378265,61.02,76185.9,0.0,0.97508,1e-05,3.72462]
[1776709380280,61.02,76178.21,0.0,0.97496,2e-05,3.73864]
[1776709381286,61.02,76173.05,0.0,0.97489,2e-05,3.74804]
[1776709385314,61.02,76178.45,0.0,0.97497,2e-05,3.73803]
[1776709387328,61.02,76184.77,0.0,0.97506,1e-05,3.72641]
[1776709389342,61.02,76192.83,0.0,0.97518,1e-05,3.71169]
[1776709390350,61.02,76195.12,0.0,0.97522,1e-05,3.70754]
[1776709395384,61.02,76198.86,0.0,0.97527,1e-05,3.70085]
[1776709397532,61.02,76207.47,0.0,0.9754,1e-05,3.68538]
[1776709400429,61.02,76208.66,0.0,0.97542,1e-05,3.68336]
[1776709403573,61.03,76215.68,0.0,0.97552,1e-05,3.67101]
[1776709409490,61.03,76219.06,0.0,0.97556,1e-05,3.66555]
[1776709412509,61.03,76213.94,0.0,0.9755,1e-05,3.67273]
[1776709416537,61.03,76205.31,0.0,0.97537,1e-05,3.68873]
[1776709417672,61.03,76197.45,0.0,0.97525,1e-05,3.70305]
[1776709419558,61.03,76214.09,0.0,0.9755,1e-05,3.67302]
[1776709420566,61.03,76222.01,0.0,0.97561,1e-05,3.65883]
[1776709421572,61.03,76223.6,0.0,0.97563,1e-05,3.65609]
[1776709423587,61.04,76232.37,0.0,0.97576,1e-05,3.64058]
[1776709424597,61.04,76242.13,0.0,0.9759,1e-05,3.62326]
[1776709425600,61.04,76243.88,0.0,0.97593,1e-05,3.62031]
[1776709426607,61.04,76249.1,0.0,0.976,1e-05,3.61119]
[1776709427741,61.04,76249.83,0.0,0.97601,1e-05,3.61009]
[1776709433657,61.04,76246.75,0.0,0.97595,1e-05,3.61683]
[1776709434663,61.04,76236.33,0.0,0.9758,1e-05,3.63567]
[1776709435670,61.05,76231.89,0.0,0.97573,1e-05,3.6438]
[1776709439697,61.05,76216.34,0.0,0.9755,1e-05,3.67243]
[1776709440705,61.05,76210.59,0.0,0.97541,1e-05,3.68304]
[1776709443728,61.05,76204.04,0.0,0.97532,1e-05,3.69507]
[1776709447897,61.05,76188.58,0.0,0.97508,1e-05,3.72347]
[1776709448764,61.05,76188.58,0.0,0.97508,1e-05,3.72357]
[1776709449770,61.05,76176.46,0.0,0.9749,2e-05,3.74572]
[1776709450777,61.05,76172.46,0.0,0.97484,2e-05,3.75301]
[1776709455813,61.05,76168.23,0.0,0.97478,2e-05,3.76069]
[1776709460848,61.05,76168.13,0.0,0.97478,2e-05,3.76073]
[1776709465884,61.05,76172.48,0.0,0.97485,2e-05,3.7526]
[1776709466890,61.05,76175.39,0.0,0.97489,2e-05,3.74725]
[1776709468041,61.05,76164.2,0.0,0.97472,2e-05,3.7678]
[1776709468904,61.05,76164.2,0.0,0.97472,2e-05,3.76777]
[1776709473939,61.05,76167.75,0.0,0.97479,2e-05,3.7587]
[1776709474946,61.05,76173.26,0.0,0.97487,2e-05,3.74857]
[1776709478111,61.05,76165.85,0.0,0.97476,2e-05,3.76218]
[1776709479981,61.05,76164.88,0.0,0.97475,2e-05,3.76391]
[1776709485030,61.05,76154.08,0.0,0.97459,2e-05,3.78355]
[1776709486027,61.05,76144.68,0.0,0.97444,2e-05,3.80083]
[1776709490058,61.05,76150.33,0.0,0.97453,2e-05,3.78999]
[1776709495108,61.04,76152.6,0.0,0.97457,2e-05,3.78543]
[1776709500150,61.04,76156.61,0.0,0.97463,2e-05,3.77768]
[1776709504175,61.04,76152.48,0.0,0.97457,2e-05,3.78502]
[1776709507196,61.04,76159.64,0.0,0.97468,2e-05,3.7716]
[1776709508323,61.04,76163.48,0.0,0.97474,2e-05,3.76444]
[1776709511225,61.04,76173.98,0.0,0.9749,2e-05,3.74509]
[1776709512233,61.04,76179.92,0.0,0.97499,1e-05,3.73422]
[1776709513244,61.04,76180.14,0.0,0.97499,1e-05,3.73385]
[1776709518393,61.04,76184.18,0.0,0.97505,1e-05,3.72658]
[1776709524317,61.04,76181.73,0.0,0.97502,1e-05,3.73122]
[1776709528471,61.04,76159.96,0.0,0.97469,2e-05,3.77118]
[1776709530369,61.04,76161.38,0.0,0.97471,2e-05,3.76845]
[1776709534396,61.04,76155.33,0.0,0.97463,2e-05,3.77701]
[1776709537417,61.04,76147.14,0.0,0.97451,2e-05,3.7919]
[1776709542455,61.04,76147.02,0.0,0.97451,2e-05,3.79163]
[1776709544470,61.04,76137.95,0.0,0.97438,2e-05,3.80809]
[1776709545477,61.03,76129.51,0.0,0.97425,2e-05,3.82362]
[1776709546484,61.03,76115.98,0.0,0.97404,2e-05,3.84886]
[1776709547491,61.03,76113.83,0.0,0.97401,2e-05,3.85268]
[1776709552527,61.03,76109.61,0.0,0.97395,2e-05,3.85955]
[1776709554540,61.03,76102.16,0.0,0.97384,2e-05,3.87311]
[1776709555547,61.03,76103.38,0.0,0.97386,2e-05,3.87036]
[1776709557564,61.02,76110.99,0.0,0.97398,2e-05,3.85563]
[1776709560582,61.02,76116.6,0.0,0.97407,2e-05,3.84473]
[1776709562595,61.02,76117.15,0.0,0.97409,2e-05,3.84315]
[1776709566631,61.02,76109.89,0.0,0.97398,2e-05,3.85602]
[1776709567638,61.02,76103.17,0.0,0.97388,2e-05,3.86843]
[1776709568766,61.01,76099.18,0.0,0.97382,2e-05,3.87571]
[1776709574687,61.01,76100.77,0.0,0.97385,2e-05,3.87138]
[1776709579723,61.0,76102.47,0.0,0.97389,2e-05,3.86703]
[1776709580731,61.0,76105.27,0.0,0.97393,2e-05,3.86156]
[1776709585764,61.0,76112.76,0.0,0.97406,2e-05,3.8465]
[1776709586771,61.0,76118.93,0.0,0.97416,2e-05,3.83479]
[1776709587777,61.0,76104.12,0.0,0.97393,2e-05,3.86235]
[1776709588914,61.0,76098.59,0.0,0.97384,2e-05,3.87253]
[1776709590799,60.99,76096.19,0.0,0.97381,2e-05,3.87661]
[1776709595834,60.99,76100.54,0.0,0.9739,2e-05,3.86488]
[1776709597847,60.99,76107.79,0.0,0.97402,2e-05,3.85086]
[1776709598981,60.99,76112.77,0.0,0.9741,2e-05,3.84136]
[1776709600872,60.99,76112.0,0.0,0.97409,2e-05,3.84247]
[1776709605908,60.98,76111.77,0.0,0.97409,2e-05,3.84204]
[1776709607918,60.98,76121.18,0.0,0.97424,2e-05,3.82418]
[1776709609054,60.98,76119.44,0.0,0.97421,2e-05,3.82729]
[1776709611946,60.98,76111.84,0.0,0.9741,2e-05,3.84108]
[1776709616981,60.97,76109.67,0.0,0.97407,2e-05,3.84437]
[1776709619126,60.97,76116.5,0.0,0.97418,2e-05,3.83116]
[1776709622016,60.97,76119.4,0.0,0.97423,2e-05,3.82549]
[1776709628058,60.97,76120.8,0.0,0.97425,2e-05,3.82215]
[1776709629197,60.97,76114.94,0.0,0.97417,2e-05,3.83283]
[1776709631214,60.97,76112.75,0.0,0.97413,2e-05,3.83663]
[1776709637124,60.96,76113.72,0.0,0.97416,2e-05,3.83397]
[1776709640145,60.96,76118.53,0.0,0.97423,2e-05,3.8246]
[1776709645180,60.96,76117.78,0.0,0.97423,2e-05,3.82543]
[1776709650215,60.96,76119.82,0.0,0.97426,2e-05,3.82105]
[1776709654243,60.95,76125.99,0.0,0.97438,2e-05,3.80674]
[1776709655250,60.95,76135.12,0.0,0.97452,2e-05,3.78974]
[1776709660285,60.95,76133.28,0.0,0.97449,2e-05,3.79284]
[1776709665320,60.95,76135.85,0.0,0.97453,2e-05,3.78777]
[1776709670355,60.95,76133.93,0.0,0.97451,2e-05,3.79104]
[1776709675390,60.95,76133.55,0.0,0.9745,2e-05,3.79144]
[1776709680425,60.95,76130.21,0.0,0.97445,2e-05,3.79734]
[1776709685463,60.95,76124.83,0.0,0.97437,2e-05,3.80698]
[1776709690498,60.94,76128.09,0.0,0.97443,2e-05,3.80046]
[1776709695534,60.94,76130.1,0.0,0.97446,2e-05,3.79623]
[1776709700570,60.94,76133.89,0.0,0.97452,2e-05,3.78869]
[1776709706611,60.94,76130.8,0.0,0.97448,2e-05,3.79461]
[1776709708625,60.94,76124.41,0.0,0.97438,2e-05,3.80625]
[1776709713667,60.94,76122.67,0.0,0.97437,2e-05,3.8065]
[1776709715674,60.94,76115.61,0.0,0.97427,2e-05,3.81939]
[1776709719709,60.93,76109.28,0.0,0.97417,2e-05,3.83067]
[1776709720712,60.93,76090.33,0.0,0.97388,2e-05,3.86604]
[1776709721718,60.93,76090.4,0.0,0.97388,2e-05,3.8657]
[1776709723732,60.93,76098.47,0.0,0.97401,2e-05,3.85013]
[1776709724739,60.93,76101.03,0.0,0.97405,2e-05,3.84515]
[1776709725751,60.93,76110.76,0.0,0.9742,2e-05,3.82678]
[1776709726755,60.93,76118.61,0.0,0.97433,2e-05,3.81201]
[1776709727770,60.93,76124.56,0.0,0.97442,2e-05,3.80083]
[1776709728768,60.93,76128.6,0.0,0.97448,2e-05,3.79323]
[1776709730785,60.93,76132.94,0.0,0.97455,2e-05,3.78504]
[1776709735814,60.93,76130.18,0.0,0.97451,2e-05,3.78982]
[1776709740854,60.92,76125.52,0.0,0.97444,2e-05,3.79808]
[1776709745892,60.92,76127.59,0.0,0.97448,2e-05,3.79379]
[1776709747902,60.92,76136.78,0.0,0.97462,2e-05,3.77665]
[1776709748928,60.92,76139.84,0.0,0.97466,2e-05,3.77095]
[1776709753948,60.92,76134.81,0.0,0.97459,2e-05,3.78008]
[1776709754952,60.92,76126.22,0.0,0.97446,2e-05,3.79594]
[1776709755960,60.92,76115.87,0.0,0.9743,2e-05,3.81511]
[1776709756967,60.92,76111.45,0.0,0.97423,2e-05,3.82324]
[1776709758980,60.92,76109.17,0.0,0.9742,2e-05,3.82724]
[1776709764019,60.92,76109.38,0.0,0.97421,2e-05,3.82618]
[1776709768044,60.91,76114.92,0.0,0.9743,2e-05,3.81529]
[1776709773079,60.91,76111.0,0.0,0.97426,2e-05,3.81958]
[1776709778114,60.91,76111.47,0.0,0.97427,2e-05,3.81809]
[1776709783150,60.9,76114.47,0.0,0.97432,2e-05,3.8119]
[1776709787176,60.9,76104.03,0.0,0.97416,2e-05,3.83091]
[1776709788184,60.9,76093.82,0.0,0.97401,2e-05,3.84989]
[1776709790200,60.9,76092.16,0.0,0.97398,2e-05,3.85263]
[1776709795234,60.9,76091.03,0.0,0.97397,2e-05,3.85377]
[1776709800269,60.89,76094.18,0.0,0.97403,2e-05,3.84691]
[1776709802431,60.89,76104.07,0.0,0.97419,2e-05,3.82791]
[1776709808326,60.89,76100.27,0.0,0.97414,2e-05,3.83429]
[1776709810344,60.89,76106.74,0.0,0.97424,2e-05,3.82178]
[1776709812506,60.88,76083.69,0.0,0.97388,2e-05,3.86469]
[1776709814374,60.88,76074.77,0.0,0.97375,2e-05,3.88107]
[1776709819409,60.88,76072.68,0.0,0.97372,2e-05,3.88383]
[1776709822584,60.87,76066.76,0.0,0.97364,2e-05,3.89428]
[1776709824443,60.87,76059.69,0.0,0.97353,2e-05,3.90714]
[1776709828472,60.87,76064.92,0.0,0.97362,2e-05,3.89641]
[1776709829479,60.87,76079.47,0.0,0.97385,2e-05,3.86845]
[1776709830487,60.87,76092.32,0.0,0.97405,2e-05,3.84413]
[1776709835520,60.86,76090.89,0.0,0.97405,2e-05,3.84357]
[1776709838547,60.86,76084.92,0.0,0.97396,2e-05,3.85425]
[1776709840556,60.86,76078.83,0.0,0.97387,2e-05,3.86533]
[1776709845593,60.85,76073.24,0.0,0.97379,2e-05,3.87482]
[1776709850626,60.85,76071.74,0.0,0.97378,2e-05,3.87655]
[1776709852799,60.85,76056.21,0.0,0.97354,2e-05,3.90572]
[1776709853649,60.85,76056.21,0.0,0.97354,2e-05,3.90521]
[1776709856670,60.84,76047.98,0.0,0.97342,2e-05,3.91999]
[1776709861713,60.84,76043.62,0.0,0.97336,2e-05,3.92679]
[1776709866745,60.83,76043.19,0.0,0.97336,2e-05,3.92613]
[1776709871781,60.82,76039.96,0.0,0.97333,2e-05,3.9308]
[1776709876817,60.82,76038.75,0.0,0.97332,2e-05,3.93162]
[1776709880847,60.81,76027.25,0.0,0.97314,2e-05,3.95239]
[1776709881855,60.81,76020.58,0.0,0.97304,2e-05,3.96483]
[1776709886891,60.8,76020.77,0.0,0.97306,2e-05,3.9627]
[1776709891925,60.79,76018.83,0.0,0.97306,2e-05,3.96217]
[1776709896960,60.79,76018.52,0.0,0.97307,2e-05,3.96102]
[1776709899982,60.78,76015.8,0.0,0.97303,2e-05,3.9652]
[1776709905018,60.78,76014.17,0.0,0.97302,2e-05,3.96655]
[1776709910054,60.77,76015.75,0.0,0.97306,2e-05,3.96174]
[1776709915091,60.76,76014.62,0.0,0.97306,2e-05,3.96215]
[1776709920125,60.75,76013.87,0.0,0.97306,2e-05,3.96183]
[1776709925158,60.75,76010.0,0.0,0.97301,2e-05,3.9675]
[1776709930197,60.74,76015.28,0.0,0.97311,2e-05,3.95552]
[1776709932216,60.73,76020.77,0.0,0.9732,2e-05,3.94431]
[1776709933219,60.73,76026.08,0.0,0.97329,2e-05,3.93382]
[1776709934381,60.73,76018.83,0.0,0.97318,2e-05,3.9474]
[1776709936238,60.73,76016.1,0.0,0.97314,2e-05,3.95199]
[1776709940267,60.72,76011.27,0.0,0.97307,2e-05,3.95991]
[1776709944454,60.72,76018.81,0.0,0.9732,2e-05,3.94405]
[1776709947317,60.71,76021.82,0.0,0.97326,2e-05,3.93731]
[1776709952352,60.71,76025.82,0.0,0.97335,2e-05,3.92562]
[1776709954525,60.7,76040.51,0.0,0.97359,2e-05,3.89705]
[1776709955375,60.7,76040.51,0.0,0.97359,2e-05,3.8968]
[1776709957393,60.7,76034.66,0.0,0.9735,2e-05,3.90744]
[1776709958400,60.7,76027.48,0.0,0.97339,2e-05,3.92086]
[1776709959410,60.7,76022.36,0.0,0.97331,2e-05,3.93036]
[1776709961422,60.7,76021.17,0.0,0.9733,2e-05,3.93202]
[1776709963435,60.69,76027.23,0.0,0.9734,2e-05,3.91983]
[1776709968470,60.69,76025.38,0.0,0.97338,2e-05,3.92192]
[1776709969477,60.69,76033.88,0.0,0.97352,2e-05,3.90542]
[1776709970484,60.69,76036.1,0.0,0.97356,2e-05,3.90093]
[1776709975518,60.68,76040.8,0.0,0.97364,2e-05,3.89076]
[1776709980556,60.68,76038.46,0.0,0.97361,2e-05,3.89404]
[1776709985626,60.67,76035.68,0.0,0.97358,2e-05,3.89809]
[1776709990638,60.66,76039.28,0.0,0.97365,2e-05,3.88979]
[1776709993657,60.66,76044.35,0.0,0.97373,2e-05,3.87971]
[1776709998693,60.66,76045.47,0.0,0.97376,2e-05,3.8763]
[1776710003728,60.65,76049.53,0.0,0.97383,2e-05,3.86763]
[1776710010778,60.65,76054.69,0.0,0.97392,2e-05,3.85664]
[1776710015817,60.64,76056.36,0.0,0.97397,2e-05,3.85022]
[1776710017826,60.64,76069.2,0.0,0.97417,2e-05,3.8258]
[1776710019845,60.64,76075.12,0.0,0.97427,2e-05,3.81451]
[1776710021996,60.64,76086.89,0.0,0.97445,2e-05,3.79235]
[1776710022861,60.64,76086.89,0.0,0.97445,2e-05,3.79229]
[1776710023869,60.64,76081.11,0.0,0.97436,2e-05,3.80301]
[1776710028904,60.64,76085.66,0.0,0.97444,2e-05,3.79412]
[1776710033938,60.64,76087.47,0.0,0.97447,2e-05,3.79046]
[1776710038973,60.64,76088.92,0.0,0.97449,2e-05,3.78747]
[1776710039979,60.64,76083.73,0.0,0.97441,2e-05,3.79708]
[1776710045022,60.63,76087.88,0.0,0.97448,2e-05,3.78893]
[1776710049050,60.63,76095.55,0.0,0.9746,2e-05,3.77445]
[1776710051064,60.63,76100.97,0.0,0.97468,2e-05,3.76432]
[1776710052210,60.63,76107.65,0.0,0.97478,2e-05,3.75193]
[1776710054085,60.63,76109.37,0.0,0.97481,2e-05,3.74873]
[1776710057106,60.63,76113.21,0.0,0.97487,2e-05,3.74168]
[1776710062141,60.63,76109.13,0.0,0.97481,2e-05,3.74935]
[1776710067176,60.63,76102.87,0.0,0.97471,2e-05,3.76102]
[1776710069189,60.63,76097.35,0.0,0.97462,2e-05,3.77127]
[1776710074226,60.63,76100.74,0.0,0.97469,2e-05,3.76255]
[1776710079261,60.63,76102.3,0.0,0.97472,2e-05,3.75971]
[1776710084373,60.63,76107.81,0.0,0.9748,2e-05,3.74963]
[1776710090339,60.63,76106.95,0.0,0.97478,2e-05,3.75143]
[1776710095375,60.64,76105.35,0.0,0.97476,2e-05,3.75457]
[1776710098397,60.64,76112.01,0.0,0.97486,2e-05,3.74237]
[1776710100410,60.64,76125.19,0.0,0.97506,2e-05,3.71822]
[1776710101417,60.64,76126.54,0.0,0.97508,2e-05,3.71583]
[1776710105448,60.64,76113.18,0.0,0.97487,2e-05,3.74084]
[1776710106453,60.64,76107.81,0.0,0.97479,2e-05,3.75082]
[1776710111488,60.64,76107.22,0.0,0.97478,2e-05,3.75207]
[1776710112639,60.64,76097.71,0.0,0.97463,2e-05,3.76973]
[1776710113507,60.64,76097.71,0.0,0.97463,2e-05,3.76974]
[1776710116668,60.64,76105.49,0.0,0.97475,2e-05,3.75534]
[1776710118539,60.64,76112.87,0.0,0.97486,2e-05,3.74175]
[1776710119546,60.64,76115.19,0.0,0.9749,2e-05,3.73753]
[1776710124587,60.64,76114.74,0.0,0.97489,2e-05,3.73867]
[1776710130626,60.64,76115.04,0.0,0.97489,2e-05,3.7385]
[1776710131631,60.64,76104.61,0.0,0.97475,2e-05,3.75544]
[1776710132639,60.64,76097.1,0.0,0.97463,2e-05,3.76939]
[1776710133644,60.64,76094.58,0.0,0.97459,2e-05,3.77407]
[1776710138680,60.64,76091.51,0.0,0.97455,2e-05,3.77974]
[1776710141700,60.64,76084.66,0.0,0.97444,2e-05,3.79246]
[1776710142711,60.64,76080.23,0.0,0.97437,2e-05,3.8007]
[1776710144722,60.64,76085.82,0.0,0.97446,2e-05,3.79017]
[1776710149756,60.64,76082.47,0.0,0.97441,2e-05,3.7962]
[1776710154792,60.64,76077.83,0.0,0.97434,2e-05,3.80458]
[1776710159828,60.64,76079.89,0.0,0.97438,2e-05,3.80032]
[1776710162849,60.64,76090.16,0.0,0.97454,2e-05,3.78105]
[1776710163857,60.64,76091.74,0.0,0.97456,2e-05,3.77804]
[1776710165880,60.64,76100.75,0.0,0.9747,2e-05,3.76128]
[1776710167032,60.64,76109.28,0.0,0.97483,2e-05,3.74551]
[1776710171921,60.64,76112.5,0.0,0.97488,2e-05,3.73972]
[1776710172924,60.64,76117.95,0.0,0.97496,2e-05,3.72972]
[1776710177100,60.64,76124.67,0.0,0.97506,2e-05,3.71761]
[1776710179975,60.64,76133.48,0.0,0.97519,2e-05,3.70168]
[1776710184003,60.64,76127.93,0.0,0.9751,2e-05,3.71221]
[1776710189039,60.64,76120.54,0.0,0.97499,2e-05,3.72614]
[1776710192061,60.65,76114.53,0.0,0.97491,2e-05,3.73496]
[1776710197241,60.65,76115.0,0.0,0.97492,2e-05,3.73434]
[1776710202131,60.65,76109.98,0.0,0.97484,2e-05,3.74381]
[1776710207319,60.65,76088.02,0.0,0.9745,2e-05,3.78467]
[1776710208176,60.65,76088.02,0.0,0.9745,2e-05,3.78463]
[1776710209187,60.65,76064.39,0.0,0.97414,2e-05,3.82871]
[1776710211201,60.65,76073.53,0.0,0.97428,2e-05,3.81145]
[1776710212207,60.65,76078.1,0.0,0.97435,2e-05,3.80273]
[1776710213214,60.65,76067.95,0.0,0.9742,2e-05,3.82163]
[1776710214221,60.64,76076.35,0.0,0.97433,2e-05,3.80581]
[1776710215228,60.64,76084.58,0.0,0.97445,2e-05,3.79038]
[1776710219262,60.64,76074.67,0.0,0.9743,2e-05,3.80865]
[1776710220266,60.64,76080.3,0.0,0.97439,2e-05,3.79803]
[1776710221274,60.64,76082.77,0.0,0.97443,2e-05,3.79335]
[1776710225301,60.64,76070.15,0.0,0.97424,2e-05,3.81668]
[1776710226308,60.64,76059.9,0.0,0.97408,2e-05,3.83582]
[1776710227462,60.64,76044.9,0.0,0.97384,2e-05,3.86398]
[1776710228323,60.64,76044.9,0.0,0.97384,2e-05,3.86382]
[1776710229332,60.64,76044.23,0.0,0.97384,2e-05,3.8649]
[1776710231344,60.64,76052.23,0.0,0.97396,2e-05,3.84941]
[1776710232351,60.64,76057.35,0.0,0.97405,2e-05,3.83959]
[1776710234367,60.64,76060.02,0.0,0.97409,2e-05,3.83428]
[1776710236385,60.63,76066.3,0.0,0.97419,2e-05,3.82221]
[1776710237394,60.63,76074.29,0.0,0.97431,2e-05,3.80713]
[1776710238400,60.63,76076.34,0.0,0.97435,2e-05,3.80321]
[1776710239406,60.63,76083.03,0.0,0.97445,2e-05,3.79064]
[1776710240417,60.63,76083.54,0.0,0.97446,2e-05,3.78963]
[1776710242428,60.63,76076.84,0.0,0.97436,2e-05,3.80202]
[1776710243435,60.63,76077.29,0.0,0.97436,2e-05,3.8011]
[1776710244442,60.63,76084.79,0.0,0.97448,2e-05,3.78702]
[1776710245449,60.63,76087.68,0.0,0.97453,2e-05,3.78159]
[1776710250485,60.63,76086.62,0.0,0.97451,2e-05,3.78333]
[1776710251492,60.63,76072.24,0.0,0.97431,2e-05,3.8077]
[1776710252498,60.63,76068.87,0.0,0.97425,2e-05,3.81392]
[1776710257532,60.63,76068.23,0.0,0.97425,2e-05,3.81461]
[1776710262570,60.63,76066.57,0.0,0.97423,2e-05,3.81724]
[1776710264584,60.62,76071.81,0.0,0.97431,2e-05,3.80721]
[1776710266604,60.62,76064.49,0.0,0.9742,2e-05,3.82074]
[1776710267750,60.62,76060.64,0.0,0.97414,2e-05,3.82785]
[1776710275662,60.62,76058.37,0.0,0.97411,2e-05,3.83109]
[1776710280700,60.62,76055.96,0.0,0.97408,2e-05,3.83495]
[1776710283718,60.61,76047.21,0.0,0.97394,2e-05,3.85104]
[1776710284724,60.61,76052.68,0.0,0.97403,2e-05,3.84057]
[1776710285732,60.61,76057.88,0.0,0.97411,2e-05,3.83064]
[1776710286739,60.61,76059.25,0.0,0.97414,2e-05,3.82794]
[1776710291774,60.61,76062.07,0.0,0.97419,2e-05,3.82207]
[1776710296809,60.61,76062.78,0.0,0.9742,2e-05,3.82019]
[1776710299831,60.61,76049.21,0.0,0.97399,2e-05,3.84538]
[1776710300839,60.61,76040.8,0.0,0.97386,2e-05,3.86112]
[1776710301851,60.6,76039.84,0.0,0.97385,2e-05,3.86276]
[1776710306884,60.6,76038.66,0.0,0.97384,2e-05,3.8641]
[1776710311950,60.6,76038.03,0.0,0.97385,2e-05,3.86197]
[1776710313933,60.6,76027.01,0.0,0.97368,2e-05,3.88252]
[1776710314939,60.6,76013.73,0.0,0.97347,2e-05,3.90762]
[1776710315947,60.59,76006.08,0.0,0.97335,2e-05,3.92199]
[1776710316954,60.59,76000.95,0.0,0.97327,2e-05,3.93155]
[1776710318122,60.59,75998.67,0.0,0.97324,2e-05,3.93532]
[1776710320984,60.59,76005.45,0.0,0.97335,2e-05,3.92171]
[1776710322997,60.58,76010.25,0.0,0.97343,2e-05,3.91168]
[1776710327026,60.58,76016.66,0.0,0.97354,2e-05,3.89839]
[1776710332064,60.57,76024.47,0.0,0.97368,2e-05,3.88226]
[1776710337097,60.57,76021.55,0.0,0.97364,2e-05,3.88684]
[1776710342134,60.56,76015.67,0.0,0.97356,2e-05,3.89679]
[1776710344147,60.56,76024.28,0.0,0.9737,2e-05,3.87986]
[1776710345155,60.56,76030.21,0.0,0.97379,2e-05,3.86836]
[1776710346161,60.56,76031.41,0.0,0.97381,2e-05,3.86587]
[1776710348332,60.56,76028.84,0.0,0.97378,2e-05,3.87034]
[1776710350193,60.56,76031.44,0.0,0.97382,2e-05,3.865]
[1776710351197,60.56,76036.86,0.0,0.97391,2e-05,3.85454]
[1776710353211,60.55,76029.87,0.0,0.9738,2e-05,3.86739]
[1776710355229,60.55,76038.54,0.0,0.97394,2e-05,3.85055]
[1776710356231,60.55,76047.96,0.0,0.97409,2e-05,3.83259]
[1776710357239,60.55,76047.58,0.0,0.97409,2e-05,3.83316]
[1776710360259,60.55,76056.94,0.0,0.97423,2e-05,3.81512]
[1776710361268,60.55,76057.23,0.0,0.97424,2e-05,3.81447]
[1776710363284,60.55,76062.22,0.0,0.97432,2e-05,3.8049]
[1776710368474,60.55,76057.76,0.0,0.97425,2e-05,3.81273]
[1776710372348,60.54,76071.44,0.0,0.97448,2e-05,3.78445]
[1776710373356,60.54,76070.47,0.0,0.97447,2e-05,3.78619]
[1776710378556,60.54,76069.47,0.0,0.97446,2e-05,3.78789]
[1776710380402,60.54,76059.94,0.0,0.97431,2e-05,3.80562]
[1776710382418,60.54,76052.61,0.0,0.9742,2e-05,3.81931]
[1776710383426,60.54,76048.05,0.0,0.97413,2e-05,3.82771]
[1776710388626,60.54,76047.47,0.0,0.97412,2e-05,3.82832]
[1776710393494,60.54,76053.71,0.0,0.97422,2e-05,3.81617]
[1776710397522,60.54,76055.93,0.0,0.97426,2e-05,3.81177]
[1776710399535,60.54,76049.15,0.0,0.97415,2e-05,3.82439]
[1776710404571,60.54,76049.93,0.0,0.97417,2e-05,3.82257]
[1776710411624,60.53,76050.36,0.0,0.97418,2e-05,3.82132]
[1776710416675,60.53,76081.97,0.0,0.97467,2e-05,3.76204]
[1776710417680,60.53,76110.91,0.0,0.97511,2e-05,3.70848]
[1776710418680,60.53,76114.5,0.0,0.97516,2e-05,3.70202]
[1776710423724,60.54,76114.75,0.0,0.97516,2e-05,3.70232]
[1776710425731,60.54,76119.88,0.0,0.97523,2e-05,3.69322]
[1776710429764,60.54,76113.67,0.0,0.97514,2e-05,3.70526]
[1776710430767,60.54,76110.95,0.0,0.97509,2e-05,3.7104]
[1776710432818,60.54,76120.84,0.0,0.97526,2e-05,3.69012]
[1776710433824,60.54,76125.44,0.0,0.97532,1e-05,3.68187]
[1776710436191,60.55,76118.49,0.0,0.97522,2e-05,3.69513]
[1776710438865,60.55,76126.08,0.0,0.97533,1e-05,3.68155]
[1776710439871,60.55,76137.3,0.0,0.97549,1e-05,3.66127]
[1776710440875,60.55,76148.69,0.0,0.97566,1e-05,3.64079]
[1776710441882,60.55,76147.83,0.0,0.97565,1e-05,3.6426]
[1776710444902,60.55,76144.01,0.0,0.97558,1e-05,3.65024]
[1776710447932,60.56,76149.8,0.0,0.97566,1e-05,3.64041]
[1776710449944,60.56,76156.6,0.0,0.97576,1e-05,3.62859]
[1776710454978,60.56,76150.63,0.0,0.97566,1e-05,3.64063]
[1776710456332,60.56,76143.96,0.0,0.97556,1e-05,3.65318]
[1776710460019,60.57,76145.25,0.0,0.97557,1e-05,3.65144]
[1776710462056,60.57,76168.11,0.0,0.97591,1e-05,3.6103]
[1776710463073,60.57,76191.36,0.0,0.97625,1e-05,3.56912]
[1776710465087,60.57,76195.31,0.0,0.9763,1e-05,3.56243]
[1776710468091,60.58,76190.29,0.0,0.97622,1e-05,3.57279]
[1776710469098,60.58,76180.36,0.0,0.97607,1e-05,3.59056]
[1776710470106,60.58,76172.07,0.0,0.97595,1e-05,3.60603]
[1776710472119,60.58,76168.03,0.0,0.97588,1e-05,3.61382]
[1776710476481,60.59,76159.94,0.0,0.97575,1e-05,3.62942]
[1776710479180,60.59,76159.48,0.0,0.97574,1e-05,3.63092]
[1776710480509,60.59,76165.47,0.0,0.97583,1e-05,3.62032]
[1776710482202,60.59,76171.05,0.0,0.97591,1e-05,3.61072]
[1776710487236,60.6,76173.54,0.0,0.97593,1e-05,3.60745]
[1776710492271,60.6,76173.07,0.0,0.97593,1e-05,3.60711]
[1776710494330,60.61,76207.69,0.0,0.97643,1e-05,3.54547]
[1776710495295,60.61,76234.25,0.0,0.97681,1e-05,3.49911]
[1776710496305,60.61,76233.55,0.0,0.9768,1e-05,3.50076]
[1776710502350,60.62,76234.73,0.0,0.97679,1e-05,3.50116]
[1776710507385,60.63,76226.74,0.0,0.97666,1e-05,3.51729]
[1776710508392,60.63,76224.68,0.0,0.97663,1e-05,3.52131]
[1776710510758,60.63,76232.01,0.0,0.97673,1e-05,3.50916]
[1776710512420,60.64,76231.9,0.0,0.97672,1e-05,3.51014]
[1776710518462,60.65,76235.18,0.0,0.97675,1e-05,3.50681]
[1776710520840,60.65,76212.97,0.0,0.97643,1e-05,3.54686]
[1776710522495,60.66,76208.26,0.0,0.97635,1e-05,3.55596]
[1776710526518,60.66,76213.51,0.0,0.97642,1e-05,3.54796]
[1776710529542,60.67,76222.91,0.0,0.97654,1e-05,3.53231]
[1776710530552,60.67,76223.87,0.0,0.97655,1e-05,3.53096]
[1776710531557,60.67,76216.52,0.0,0.97645,1e-05,3.54433]
[1776710532563,60.67,76215.53,0.0,0.97643,1e-05,3.54641]
[1776710537600,60.68,76217.06,0.0,0.97644,1e-05,3.54531]
[1776710541643,60.68,76232.0,0.0,0.97664,1e-05,3.52019]
[1776710542650,60.69,76235.78,0.0,0.97669,1e-05,3.51389]
[1776710545686,60.69,76240.6,0.0,0.97675,1e-05,3.50653]
[1776710546694,60.69,76254.78,0.0,0.97695,1e-05,3.48167]
[1776710547703,60.69,76264.99,0.0,0.97709,1e-05,3.46467]
[1776710548713,60.7,76266.59,0.0,0.97711,1e-05,3.46234]
[1776710552743,60.71,76271.9,0.0,0.97718,1e-05,3.45267]
[1776710553746,60.71,76265.27,0.0,0.97709,1e-05,3.46469]
[1776710554754,60.71,76250.88,0.0,0.97688,1e-05,3.49028]
[1776710555762,60.71,76250.73,0.0,0.97688,1e-05,3.49096]
[1776710558787,60.72,76240.87,0.0,0.97673,1e-05,3.50953]
[1776710559792,60.72,76234.93,0.0,0.97664,1e-05,3.52039]
[1776710560807,60.72,76230.17,0.0,0.97657,1e-05,3.52916]
[1776710563818,60.73,76228.43,0.0,0.97653,1e-05,3.53333]
[1776710568877,60.73,76225.88,0.0,0.97648,1e-05,3.5396]
[1776710569863,60.73,76219.79,0.0,0.97639,1e-05,3.55074]
[1776710570869,60.74,76213.77,0.0,0.9763,1e-05,3.56175]
[1776710571881,60.74,76210.14,0.0,0.97625,1e-05,3.56881]
[1776710573895,60.74,76201.47,0.0,0.97612,1e-05,3.58455]
[1776710574907,60.74,76197.98,0.0,0.97607,1e-05,3.59105]
[1776710576917,60.74,76204.28,0.0,0.97615,1e-05,3.5803]
[1776710577925,60.74,76202.03,0.0,0.97612,1e-05,3.58459]
[1776710580275,60.75,76211.32,0.0,0.97625,1e-05,3.56884]
[1776710582999,60.75,76213.32,0.0,0.97627,1e-05,3.56588]
[1776710584992,60.75,76230.89,0.0,0.97652,1e-05,3.53535]
[1776710585999,60.76,76226.78,0.0,0.97646,1e-05,3.54298]
[1776710589015,60.76,76226.4,0.0,0.97644,1e-05,3.54467]
[1776710590356,60.76,76236.7,0.0,0.97659,1e-05,3.52681]
[1776710591030,60.76,76236.7,0.0,0.97658,1e-05,3.52752]
[1776710592036,60.76,76241.96,0.0,0.97666,1e-05,3.51825]
[1776710593051,60.77,76241.28,0.0,0.97665,1e-05,3.51983]
[1776710597078,60.77,76231.98,0.0,0.9765,1e-05,3.53775]
[1776710598101,60.77,76231.09,0.0,0.97649,1e-05,3.53967]
[1776710603126,60.78,76225.61,0.0,0.97639,1e-05,3.55109]
[1776710608160,60.79,76213.98,0.0,0.97621,1e-05,3.57369]
[1776710609167,60.79,76200.96,0.0,0.97602,1e-05,3.59693]
[1776710610496,60.79,76192.84,0.0,0.9759,1e-05,3.61195]
[1776710613195,60.8,76188.36,0.0,0.97584,1e-05,3.61828]
[1776710618230,60.8,76183.73,0.0,0.97577,1e-05,3.62742]
[1776710623265,60.8,76183.71,0.0,0.97576,1e-05,3.62838]
[1776710628300,60.81,76182.02,0.0,0.97573,1e-05,3.63232]
[1776710630644,60.81,76168.5,0.0,0.97553,1e-05,3.6572]
[1776710634342,60.81,76166.43,0.0,0.97549,1e-05,3.66133]
[1776710639377,60.81,76167.84,0.0,0.97551,1e-05,3.65933]
[1776710643405,60.82,76158.86,0.0,0.97537,1e-05,3.67605]
[1776710648452,60.82,76163.29,0.0,0.97543,1e-05,3.66842]
[1776710650456,60.82,76174.16,0.0,0.97559,1e-05,3.64894]
[1776710652470,60.82,76176.49,0.0,0.97563,1e-05,3.64498]
[1776710655827,60.82,76169.97,0.0,0.97552,1e-05,3.65739]
[1776710657507,60.82,76166.21,0.0,0.97547,1e-05,3.66449]
[1776710660536,60.83,76182.55,0.0,0.9757,1e-05,3.63532]
[1776710661549,60.83,76184.96,0.0,0.97574,1e-05,3.63115]
[1776710666578,60.83,76182.05,0.0,0.97569,1e-05,3.63727]
[1776710671612,60.83,76177.26,0.0,0.97563,1e-05,3.64436]
[1776710672620,60.83,76169.55,0.0,0.97551,1e-05,3.65846]
[1776710673626,60.83,76169.7,0.0,0.97551,1e-05,3.65832]
[1776710678662,60.84,76165.68,0.0,0.97545,1e-05,3.6663]
[1776710683711,60.84,76167.88,0.0,0.97547,1e-05,3.66297]
[1776710688747,60.84,76174.39,0.0,0.97557,1e-05,3.6518]
[1776710689752,60.84,76180.24,0.0,0.97565,1e-05,3.64139]
[1776710690760,60.84,76180.77,0.0,0.97566,1e-05,3.6406]
[1776710695797,60.85,76174.12,0.0,0.97555,1e-05,3.65359]
[1776710698817,60.85,76169.0,0.0,0.97547,1e-05,3.66328]
[1776710702852,60.85,76158.46,0.0,0.97531,1e-05,3.68292]
[1776710703860,60.85,76152.36,0.0,0.97522,1e-05,3.69411]
[1776710705873,60.85,76163.32,0.0,0.97538,1e-05,3.67435]
[1776710707886,60.85,76157.5,0.0,0.97529,1e-05,3.68512]
[1776710712922,60.86,76158.01,0.0,0.9753,1e-05,3.68456]
[1776710714936,60.86,76152.39,0.0,0.97521,1e-05,3.69494]
[1776710718977,60.86,76145.09,0.0,0.9751,2e-05,3.70852]
[1776710719970,60.86,76136.94,0.0,0.97498,2e-05,3.72347]
[1776710723999,60.86,76132.55,0.0,0.97491,2e-05,3.73157]
[1776710726013,60.86,76140.27,0.0,0.97503,2e-05,3.71743]
[1776710730040,60.86,76145.79,0.0,0.97511,2e-05,3.70746]
[1776710735076,60.86,76147.32,0.0,0.97515,2e-05,3.70244]
[1776710738098,60.86,76158.41,0.0,0.97531,1e-05,3.68241]
[1776710743134,60.86,76161.78,0.0,0.97536,1e-05,3.67672]
[1776710745146,60.86,76169.9,0.0,0.97548,1e-05,3.66222]
[1776710750185,60.87,76169.54,0.0,0.97547,1e-05,3.66345]
[1776710753209,60.87,76165.99,0.0,0.97541,1e-05,3.67017]
[1776710756553,60.87,76160.79,0.0,0.97533,1e-05,3.67986]
[1776710759249,60.87,76156.55,0.0,0.97527,1e-05,3.68775]
[1776710764289,60.87,76156.11,0.0,0.97526,1e-05,3.68881]
[1776710768316,60.87,76160.79,0.0,0.97533,1e-05,3.68055]
[1776710773350,60.87,76160.5,0.0,0.97532,1e-05,3.68144]
[1776710775365,60.87,76169.22,0.0,0.97545,1e-05,3.66578]
[1776710780404,60.88,76169.65,0.0,0.97545,1e-05,3.66553]
[1776710783421,60.88,76159.93,0.0,0.9753,1e-05,3.68345]
[1776710784428,60.88,76154.45,0.0,0.97522,1e-05,3.69349]
[1776710788460,60.88,76144.92,0.0,0.97508,2e-05,3.71107]
[1776710789468,60.88,76139.24,0.0,0.97499,2e-05,3.72148]
[1776710791481,60.88,76144.41,0.0,0.97508,2e-05,3.70965]
[1776710796845,60.88,76161.92,0.0,0.97535,1e-05,3.67788]
[1776710797524,60.88,76161.92,0.0,0.97535,1e-05,3.67796]
[1776710802560,60.88,76156.49,0.0,0.97526,1e-05,3.6882]
[1776710803565,60.88,76147.02,0.0,0.97512,2e-05,3.70551]
[1776710804574,60.88,76141.89,0.0,0.97504,2e-05,3.71491]
[1776710805587,60.88,76135.21,0.0,0.97494,2e-05,3.72716]
[1776710806916,60.88,76130.32,0.0,0.97487,2e-05,3.73614]
[1776710807595,60.88,76129.79,0.0,0.97486,2e-05,3.73709]
[1776710808602,60.88,76136.45,0.0,0.97496,2e-05,3.72484]
[1776710809610,60.88,76141.45,0.0,0.97504,2e-05,3.71568]
[1776710810617,60.88,76144.54,0.0,0.97508,2e-05,3.71004]
[1776710815652,60.88,76142.37,0.0,0.97505,2e-05,3.71418]
[1776710818673,60.88,76135.25,0.0,0.97494,2e-05,3.72729]
[1776710823710,60.88,76133.69,0.0,0.97492,2e-05,3.7302]
[1776710828742,60.88,76134.79,0.0,0.97493,2e-05,3.72821]
[1776710834784,60.88,76134.0,0.0,0.97492,2e-05,3.72973]
[1776710839822,60.88,76133.8,0.0,0.97492,2e-05,3.7301]
[1776710840826,60.88,76128.78,0.0,0.97484,2e-05,3.73933]
[1776710843848,60.88,76135.21,0.0,0.97494,2e-05,3.7275]
[1776710845861,60.88,76143.73,0.0,0.97507,2e-05,3.71191]
[1776710847201,60.88,76150.04,0.0,0.97516,1e-05,3.70048]
[1776710852910,60.88,76149.06,0.0,0.97516,2e-05,3.70013]
[1776710857950,60.89,76148.24,0.0,0.97514,2e-05,3.70192]
[1776710859959,60.89,76138.73,0.0,0.975,2e-05,3.71937]
[1776710860967,60.89,76132.27,0.0,0.9749,2e-05,3.73123]
[1776710861977,60.89,76133.31,0.0,0.97492,2e-05,3.72931]
[1776710864994,60.89,76140.05,0.0,0.97502,2e-05,3.71695]
[1776710866002,60.89,76148.32,0.0,0.97514,2e-05,3.70186]
[1776710870028,60.89,76153.32,0.0,0.97522,1e-05,3.69285]
[1776710873054,60.89,76147.8,0.0,0.97513,2e-05,3.70306]
[1776710878087,60.89,76146.6,0.0,0.97511,2e-05,3.70547]
[1776710883123,60.89,76145.51,0.0,0.9751,2e-05,3.70763]
[1776710888156,60.89,76145.67,0.0,0.9751,2e-05,3.70747]
[1776710893191,60.89,76144.77,0.0,0.97508,2e-05,3.70926]
[1776710897223,60.89,76136.69,0.0,0.97496,2e-05,3.72413]
[1776710898227,60.89,76128.02,0.0,0.97483,2e-05,3.74002]
[1776710900247,60.89,76118.21,0.0,0.97468,2e-05,3.75801]
[1776710901250,60.89,76108.63,0.0,0.97454,2e-05,3.77564]
[1776710903263,60.89,76098.85,0.0,0.97439,2e-05,3.79358]
[1776710908298,60.89,76099.33,0.0,0.9744,2e-05,3.79211]
[1776710913333,60.88,76102.15,0.0,0.97446,2e-05,3.78391]
[1776710917696,60.88,76111.23,0.0,0.97461,2e-05,3.76672]
[1776710920382,60.88,76103.76,0.0,0.97449,2e-05,3.78033]
[1776710925418,60.88,76098.56,0.0,0.97442,2e-05,3.78949]
[1776710930452,60.88,76096.06,0.0,0.97438,2e-05,3.79363]
[1776710935488,60.87,76098.75,0.0,0.97443,2e-05,3.78813]
[1776710937840,60.87,76104.53,0.0,0.97452,2e-05,3.77722]
[1776710939516,60.87,76114.62,0.0,0.97467,2e-05,3.75841]
[1776710940523,60.87,76120.06,0.0,0.97476,2e-05,3.74834]
[1776710943544,60.87,76133.3,0.0,0.97496,2e-05,3.72395]
[1776710950596,60.87,76129.7,0.0,0.9749,2e-05,3.73061]
[1776710955631,60.87,76130.77,0.0,0.97492,2e-05,3.72873]
[1776710960667,60.87,76126.78,0.0,0.97486,2e-05,3.7361]
[1776710963689,60.87,76120.44,0.0,0.97476,2e-05,3.74777]
[1776710964694,60.87,76112.98,0.0,0.97465,2e-05,3.7615]
[1776710969730,60.87,76113.9,0.0,0.97466,2e-05,3.75962]
[1776710971743,60.87,76160.91,0.0,0.97539,1e-05,3.6712]
[1776710978158,60.88,76162.97,0.0,0.97541,1e-05,3.66834]
[1776710979811,60.88,76172.97,0.0,0.97556,1e-05,3.65036]
[1776710980819,60.88,76182.54,0.0,0.9757,1e-05,3.63325]
[1776710981832,60.88,76183.64,0.0,0.97571,1e-05,3.63147]
[1776710984846,60.88,76190.5,0.0,0.97581,1e-05,3.61971]
[1776710985853,60.88,76184.6,0.0,0.97572,1e-05,3.63053]
[1776710986862,60.88,76184.49,0.0,0.97572,1e-05,3.63093]
[1776710988229,60.89,76178.26,0.0,0.97562,1e-05,3.64253]
[1776710994917,60.89,76175.43,0.0,0.97557,1e-05,3.64862]
[1776710999962,60.89,76176.77,0.0,0.97559,1e-05,3.64703]
[1776711002983,60.9,76181.9,0.0,0.97566,1e-05,3.63829]
[1776711004997,60.9,76185.3,0.0,0.9757,1e-05,3.63253]
[1776711006005,60.9,76196.76,0.0,0.97587,1e-05,3.61214]
[1776711007011,60.9,76200.93,0.0,0.97593,1e-05,3.60489]
[1776711008370,60.9,76203.83,0.0,0.97597,1e-05,3.60017]
[1776711014062,60.91,76205.54,0.0,0.97598,1e-05,3.59833]
[1776711018460,60.91,76278.21,0.0,0.97702,1e-05,3.47123]
[1776711019101,60.91,76278.21,0.0,0.97701,1e-05,3.47159]
[1776711020107,60.91,76281.08,0.0,0.97705,1e-05,3.4665]
[1776711022121,60.91,76274.45,0.0,0.97696,1e-05,3.47783]
[1776711024158,60.91,76312.54,0.0,0.97749,1e-05,3.41188]
[1776711025153,60.91,76346.67,0.0,0.97796,1e-05,3.35396]
[1776711026151,60.91,76344.44,0.0,0.97793,1e-05,3.35742]
[1776711030181,60.91,76338.67,0.0,0.97785,1e-05,3.36759]
[1776711035215,60.91,76339.96,0.0,0.97789,1e-05,3.36185]
[1776711040249,60.9,76337.67,0.0,0.97787,1e-05,3.364]
[1776711045290,60.89,76368.03,0.0,0.97829,1e-05,3.31101]
[1776711046303,60.89,76375.52,0.0,0.9784,1e-05,3.29821]
[1776711047307,60.89,76383.73,0.0,0.97851,1e-05,3.28426]
[1776711048312,60.89,76389.61,0.0,0.97859,1e-05,3.27426]
[1776711053349,60.88,76386.09,0.0,0.97855,1e-05,3.27912]
[1776711056369,60.88,76378.14,0.0,0.97845,1e-05,3.29174]
[1776711059405,60.88,76370.94,0.0,0.97836,1e-05,3.30309]
[1776711062432,60.87,76378.66,0.0,0.97846,1e-05,3.28944]
[1776711063436,60.87,76380.08,0.0,0.97849,1e-05,3.28685]
[1776711066455,60.87,76372.75,0.0,0.97839,1e-05,3.29845]
[1776711068468,60.87,76371.59,0.0,0.97838,1e-05,3.29991]
[1776711069497,60.87,76365.51,0.0,0.9783,1e-05,3.30986]
[1776711070497,60.86,76356.06,0.0,0.97818,1e-05,3.32549]
[1776711071504,60.86,76353.32,0.0,0.97814,1e-05,3.32983]
[1776711074525,60.86,76351.33,0.0,0.97812,1e-05,3.33228]
[1776711079560,60.85,76352.4,0.0,0.97815,1e-05,3.32895]
[1776711081573,60.85,76366.28,0.0,0.97834,1e-05,3.305]
[1776711082581,60.85,76372.93,0.0,0.97843,1e-05,3.2936]
[1776711083588,60.85,76373.78,0.0,0.97844,1e-05,3.29193]
[1776711088984,60.84,76367.75,0.0,0.97837,1e-05,3.30079]
[1776711090637,60.84,76363.87,0.0,0.97833,1e-05,3.30677]
[1776711092650,60.84,76359.13,0.0,0.97828,1e-05,3.31192]
[1776711097695,60.83,76391.77,0.0,0.97872,1e-05,3.25601]
[1776711099055,60.83,76399.45,0.0,0.97883,1e-05,3.24309]
[1776711099705,60.83,76399.45,0.0,0.97883,1e-05,3.24292]
[1776711104739,60.82,76401.66,0.0,0.97886,1e-05,3.2384]
[1776711105746,60.82,76400.89,0.0,0.97885,1e-05,3.23952]
[1776711110790,60.82,76402.26,0.0,0.97888,1e-05,3.23647]
[1776711111789,60.82,76418.61,0.0,0.97909,1e-05,3.20941]
[1776711112803,60.82,76446.09,0.0,0.97945,1e-05,3.16448]
[1776711113808,60.82,76425.86,0.0,0.97919,1e-05,3.19742]
[1776711114811,60.82,76422.63,0.0,0.97915,1e-05,3.20263]
[1776711115819,60.82,76413.9,0.0,0.97903,1e-05,3.21687]
[1776711116827,60.82,76414.19,0.0,0.97904,1e-05,3.21629]
[1776711120867,60.82,76406.85,0.0,0.97894,1e-05,3.22846]
[1776711121862,60.82,76388.43,0.0,0.9787,1e-05,3.25935]
[1776711122872,60.82,76373.0,0.0,0.97849,1e-05,3.28542]
[1776711123877,60.82,76362.83,0.0,0.97835,1e-05,3.30277]
[1776711124885,60.82,76363.68,0.0,0.97836,1e-05,3.30164]
[1776711129271,60.83,76356.54,0.0,0.97826,1e-05,3.31508]
[1776711131933,60.83,76336.7,0.0,0.97798,1e-05,3.3491]
[1776711132941,60.83,76342.2,0.0,0.97806,1e-05,3.34]
[1776711133948,60.84,76350.05,0.0,0.97816,1e-05,3.32697]
[1776711134954,60.84,76349.22,0.0,0.97815,1e-05,3.32862]
[1776711139342,60.84,76345.04,0.0,0.97809,1e-05,3.33576]
[1776711140997,60.84,76338.52,0.0,0.978,1e-05,3.34702]
[1776711142005,60.84,76338.43,0.0,0.978,1e-05,3.34738]
[1776711147040,60.84,76338.27,0.0,0.97799,1e-05,3.34866]
[1776711152075,60.85,76335.29,0.0,0.97795,1e-05,3.35243]
[1776711156103,60.85,76327.37,0.0,0.97784,1e-05,3.36665]
[1776711158117,60.85,76324.98,0.0,0.97781,1e-05,3.37105]
[1776711163152,60.86,76323.7,0.0,0.97778,1e-05,3.37399]
[1776711168194,60.86,76316.37,0.0,0.97768,1e-05,3.38724]
[1776711169562,60.86,76303.13,0.0,0.97749,1e-05,3.41015]
[1776711171208,60.86,76301.78,0.0,0.97747,1e-05,3.41255]
[1776711174228,60.86,76309.26,0.0,0.97757,1e-05,3.39996]
[1776711175238,60.86,76313.37,0.0,0.97763,1e-05,3.39303]
[1776711177252,60.86,76315.47,0.0,0.97766,1e-05,3.38967]
[1776711182298,60.86,76324.1,0.0,0.97779,1e-05,3.37333]
[1776711183305,60.85,76333.74,0.0,0.97792,1e-05,3.35617]
[1776711186330,60.85,76338.87,0.0,0.978,1e-05,3.3464]
[1776711188340,60.84,76344.6,0.0,0.97808,1e-05,3.33604]
[1776711193380,60.84,76364.94,0.0,0.97837,1e-05,3.30065]
[1776711194386,60.84,76382.06,0.0,0.9786,1e-05,3.27184]
[1776711197407,60.84,76390.18,0.0,0.97871,1e-05,3.25776]
[1776711198414,60.84,76399.21,0.0,0.97883,1e-05,3.24264]
[1776711202441,60.83,76410.05,0.0,0.97897,1e-05,3.2242]
[1776711207478,60.83,76413.71,0.0,0.97902,1e-05,3.21761]
[1776711211505,60.83,76419.11,0.0,0.97911,1e-05,3.20616]
[1776711216540,60.83,76420.02,0.0,0.97913,1e-05,3.20427]
[1776711220568,60.82,76429.95,0.0,0.97926,1e-05,3.18772]
[1776711221575,60.82,76439.58,0.0,0.97938,1e-05,3.17198]
[1776711222582,60.82,76443.68,0.0,0.97943,1e-05,3.1653]
[1776711225604,60.82,76436.05,0.0,0.97934,1e-05,3.17767]
[1776711228624,60.82,76433.05,0.0,0.9793,1e-05,3.18246]
[1776711233659,60.82,76435.25,0.0,0.97933,1e-05,3.17871]
[1776711238696,60.82,76437.62,0.0,0.97936,1e-05,3.17471]
[1776711243732,60.82,76432.41,0.0,0.97929,1e-05,3.18307]
[1776711244743,60.82,76434.97,0.0,0.97933,1e-05,3.17885]
[1776711248765,60.82,76446.16,0.0,0.97947,1e-05,3.16057]
[1776711249773,60.82,76447.13,0.0,0.97948,1e-05,3.15896]
[1776711251788,60.82,76442.0,0.0,0.97942,1e-05,3.16726]
[1776711252794,60.82,76433.24,0.0,0.97931,1e-05,3.18149]
[1776711253801,60.82,76427.31,0.0,0.97923,1e-05,3.19112]
[1776711254807,60.82,76446.01,0.0,0.97947,1e-05,3.16062]
[1776711255815,60.82,76445.98,0.0,0.97947,1e-05,3.16065]
[1776711258836,60.82,76451.29,0.0,0.97954,1e-05,3.15201]
[1776711260235,60.82,76454.61,0.0,0.97958,1e-05,3.14667]
[1776711265886,60.82,76452.75,0.0,0.97955,1e-05,3.14976]
[1776711267898,60.85,76446.82,0.0,0.97944,1e-05,3.16493]
[1776711270307,60.85,76430.2,0.0,0.97921,1e-05,3.19357]
[1776711271927,60.86,76430.84,0.0,0.97923,1e-05,3.19082]
[1776711275955,60.89,76426.59,0.0,0.97913,1e-05,3.20392]
[1776711278977,60.91,76433.28,0.0,0.97917,1e-05,3.19905]
[1776711281996,60.92,76440.83,0.0,0.97926,1e-05,3.18766]
[1776711283003,60.94,76434.45,0.0,0.97914,1e-05,3.20284]
[1776711284014,60.94,76430.8,0.0,0.97908,1e-05,3.20972]
[1776711289048,60.96,76431.24,0.0,0.97907,1e-05,3.21121]
[1776711294083,60.97,76428.89,0.0,0.97903,1e-05,3.2172]
[1776711296097,60.97,76422.89,0.0,0.97894,1e-05,3.22787]
[1776711300520,60.98,76416.18,0.0,0.97884,1e-05,3.24052]
[1776711306166,60.99,76417.56,0.0,0.97884,1e-05,3.24056]
[1776711310590,61.0,76430.06,0.0,0.97899,1e-05,3.22162]
[1776711311203,61.0,76430.06,0.0,0.97899,1e-05,3.22205]
[1776711316238,61.01,76426.93,0.0,0.97893,1e-05,3.22933]
[1776711319264,61.01,76418.49,0.0,0.97881,1e-05,3.24444]
[1776711322280,61.02,76409.4,0.0,0.97868,1e-05,3.26059]
[1776711324294,61.05,76404.23,0.0,0.97856,1e-05,3.27616]
[1776711327316,61.07,76398.94,0.0,0.97846,1e-05,3.28893]
[1776711330747,61.09,76372.54,0.0,0.97808,1e-05,3.33673]
[1776711331343,61.09,76372.54,0.0,0.97809,1e-05,3.33471]
[1776711336378,61.09,76368.59,0.0,0.97803,1e-05,3.34255]
[1776711340819,61.1,76374.7,0.0,0.97811,1e-05,3.33315]
[1776711346453,61.1,76367.96,0.0,0.97801,1e-05,3.34585]
[1776711347461,61.1,76361.74,0.0,0.97792,1e-05,3.35654]
[1776711348467,61.1,76353.71,0.0,0.97781,1e-05,3.37031]
[1776711349474,61.11,76348.61,0.0,0.97774,1e-05,3.37912]
[1776711350481,61.11,76355.09,0.0,0.97783,1e-05,3.3683]
[1776711353503,61.11,76366.8,0.0,0.97798,1e-05,3.34846]
[1776711354510,61.1,76374.75,0.0,0.97809,1e-05,3.33474]
[1776711356526,61.1,76380.66,0.0,0.97818,1e-05,3.32417]
[1776711358540,61.1,76374.74,0.0,0.9781,1e-05,3.33346]
[1776711363575,61.09,76394.22,0.0,0.97838,1e-05,3.29929]
[1776711365591,61.09,76388.01,0.0,0.9783,1e-05,3.30911]
[1776711369657,61.09,76399.35,0.0,0.97846,1e-05,3.28935]
[1776711370633,61.08,76431.22,0.0,0.97888,1e-05,3.23638]
[1776711371641,61.08,76433.63,0.0,0.97891,1e-05,3.23213]
[1776711376672,61.08,76438.23,0.0,0.97897,1e-05,3.22402]
[1776711381708,61.08,76440.22,0.0,0.979,1e-05,3.2201]
[1776711382714,61.08,76450.25,0.0,0.97913,1e-05,3.20358]
[1776711383723,61.08,76454.33,0.0,0.97919,1e-05,3.19684]
[1776711387757,61.07,76439.53,0.0,0.979,1e-05,3.22063]
[1776711388764,61.07,76424.3,0.0,0.9788,1e-05,3.24553]
[1776711389776,61.07,76423.86,0.0,0.9788,1e-05,3.2461]
[1776711390783,61.07,76394.54,0.0,0.97841,1e-05,3.2947]
[1776711391785,61.07,76395.25,0.0,0.97844,1e-05,3.29087]
[1776711392793,61.07,76386.1,0.0,0.97831,1e-05,3.30646]
[1776711393800,61.07,76389.96,0.0,0.97836,1e-05,3.30031]
[1776711396821,61.08,76389.3,0.0,0.97835,1e-05,3.30235]
[1776711401856,61.08,76387.49,0.0,0.97832,1e-05,3.3058]
[1776711403870,61.08,76379.49,0.0,0.97822,1e-05,3.31868]
[1776711404876,61.08,76375.33,0.0,0.97816,1e-05,3.32539]
[1776711408911,61.08,76372.0,0.0,0.97812,1e-05,3.33095]
[1776711413964,61.08,76374.92,0.0,0.97815,1e-05,3.32733]
[1776711414973,61.08,76383.59,0.0,0.97826,1e-05,3.31306]
[1776711415978,61.08,76390.44,0.0,0.97835,1e-05,3.30189]
[1776711416985,61.09,76388.42,0.0,0.97832,1e-05,3.30557]
[1776711420016,61.09,76383.28,0.0,0.97825,1e-05,3.31503]
[1776711421517,61.09,76378.23,0.0,0.97818,1e-05,3.32406]
[1776711425041,61.1,76376.65,0.0,0.97815,1e-05,3.32749]
[1776711430078,61.1,76370.69,0.0,0.97806,1e-05,3.33878]
[1776711433099,61.1,76376.6,0.0,0.97814,1e-05,3.32844]
[1776711435119,61.1,76378.03,0.0,0.97816,1e-05,3.32655]
[1776711437128,61.1,76391.1,0.0,0.97833,1e-05,3.30463]
[1776711438135,61.1,76392.15,0.0,0.97834,1e-05,3.30318]
[1776711441658,61.11,76399.18,0.0,0.97843,1e-05,3.2921]
[1776711447197,61.11,76390.06,0.0,0.9783,1e-05,3.30888]
[1776711448707,61.12,76386.74,0.0,0.97825,1e-05,3.315]
[1776711450218,61.12,76380.12,0.0,0.97816,1e-05,3.32637]
[1776711451225,61.12,76377.45,0.0,0.97813,1e-05,3.32886]
[1776711456260,61.13,76379.39,0.0,0.97815,1e-05,3.32683]
[1776711461295,61.13,76381.46,0.0,0.97817,1e-05,3.32458]
[1776711466330,61.14,76391.16,0.0,0.97829,1e-05,3.30958]
[1776711467338,61.14,76392.38,0.0,0.9783,1e-05,3.30781]
[1776711472372,61.14,76391.38,0.0,0.97828,1e-05,3.31083]
[1776711477406,61.15,76393.6,0.0,0.9783,1e-05,3.30845]
[1776711479930,61.15,76418.14,0.0,0.97862,1e-05,3.26738]
[1776711481942,61.15,76413.52,0.0,0.97857,1e-05,3.2746]
[1776711487480,61.14,76412.57,0.0,0.97856,1e-05,3.27509]
[1776711488501,61.14,76417.89,0.0,0.97863,1e-05,3.26606]
[1776711489503,61.14,76418.54,0.0,0.97865,1e-05,3.26458]
[1776711492524,61.14,76413.45,0.0,0.97858,1e-05,3.2726]
[1776711495545,61.14,76423.52,0.0,0.97872,1e-05,3.25586]
[1776711496554,61.13,76430.67,0.0,0.97881,1e-05,3.24374]
[1776711498566,61.13,76436.06,0.0,0.97888,1e-05,3.23459]
[1776711503602,61.13,76436.0,0.0,0.97888,1e-05,3.23456]
[1776711508642,61.14,76436.26,0.0,0.97887,1e-05,3.23624]
[1776711513674,61.15,76440.79,0.0,0.97893,1e-05,3.22867]
[1776711518708,61.16,76442.79,0.0,0.97893,1e-05,3.22794]
[1776711523741,61.17,76440.54,0.0,0.97889,1e-05,3.23372]
[1776711526764,61.18,76429.23,0.0,0.97873,1e-05,3.2535]
[1776711530792,61.19,76437.76,0.0,0.97883,1e-05,3.24097]
[1776711535828,61.2,76441.76,0.0,0.97887,1e-05,3.23638]
[1776711540862,61.21,76442.49,0.0,0.97886,1e-05,3.23721]
[1776711545897,61.22,76445.86,0.0,0.97889,1e-05,3.2337]
[1776711548923,61.22,76429.33,0.0,0.97867,1e-05,3.26205]
[1776711549931,61.22,76424.18,0.0,0.9786,1e-05,3.27091]
[1776711551945,61.23,76422.52,0.0,0.97857,1e-05,3.27433]
[1776711554966,61.23,76413.71,0.0,0.97844,1e-05,3.28993]
[1776711556980,61.23,76411.92,0.0,0.97842,1e-05,3.29352]
[1776711563022,61.24,76411.28,0.0,0.9784,1e-05,3.2953]
[1776711568057,61.24,76409.5,0.0,0.97838,1e-05,3.29809]
[1776711577120,61.23,76409.18,0.0,0.9784,1e-05,3.29513]
[1776711582161,61.23,76405.5,0.0,0.97834,1e-05,3.30215]
[1776711587195,61.23,76404.95,0.0,0.97835,1e-05,3.3017]
[1776711592233,61.22,76403.9,0.0,0.97834,1e-05,3.30207]
[1776711597265,61.22,76405.54,0.0,0.97838,1e-05,3.29798]
[1776711599773,61.21,76410.66,0.0,0.97845,1e-05,3.28866]
[1776711601313,61.21,76419.06,0.0,0.97856,1e-05,3.27472]
[1776711602317,61.21,76434.38,0.0,0.97877,1e-05,3.24896]
[1776711603322,61.21,76439.5,0.0,0.97883,1e-05,3.24036]
[1776711608358,61.2,76427.14,0.0,0.97868,1e-05,3.25987]
[1776711609844,61.2,76420.14,0.0,0.97859,1e-05,3.27101]
[1776711615411,61.2,76415.96,0.0,0.97854,1e-05,3.2768]
[1776711618428,61.19,76412.19,0.0,0.9785,1e-05,3.28233]
[1776711619915,61.19,76405.96,0.0,0.97842,1e-05,3.29244]
[1776711622462,61.2,76404.26,0.0,0.97839,1e-05,3.2959]
[1776711627492,61.19,76404.46,0.0,0.9784,1e-05,3.29451]
[1776711633533,61.18,76403.6,0.0,0.97842,1e-05,3.29218]
[1776711638572,61.18,76398.97,0.0,0.97837,1e-05,3.29864]
[1776711643605,61.17,76399.57,0.0,0.97838,1e-05,3.29639]
[1776711646632,61.17,76408.03,0.0,0.9785,1e-05,3.28159]
[1776711648639,61.17,76418.21,0.0,0.97864,1e-05,3.26428]
[1776711650137,61.16,76419.57,0.0,0.97866,1e-05,3.26165]
[1776711651674,61.16,76435.94,0.0,0.97887,1e-05,3.23469]
[1776711652668,61.16,76444.25,0.0,0.97898,1e-05,3.22074]
[1776711653676,61.16,76445.67,0.0,0.979,1e-05,3.2183]
[1776711656698,61.16,76464.97,0.0,0.97925,1e-05,3.18653]
[1776711657705,61.16,76467.86,0.0,0.97929,1e-05,3.18178]
[1776711662758,61.16,76468.72,0.0,0.9793,1e-05,3.18006]
[1776711664758,61.16,76450.02,0.0,0.97907,1e-05,3.21031]
[1776711667785,61.16,76440.66,0.0,0.97895,1e-05,3.22538]
[1776711669798,61.16,76437.85,0.0,0.97891,1e-05,3.22956]
[1776711674833,61.13,76435.17,0.0,0.97891,1e-05,3.22926]
[1776711679868,61.12,76432.33,0.0,0.9789,1e-05,3.23075]
[1776711682889,61.12,76425.04,0.0,0.97881,1e-05,3.2423]
[1776711687925,61.09,76423.07,0.0,0.97883,1e-05,3.23911]
[1776711690945,61.08,76413.33,0.0,0.97871,1e-05,3.25469]
[1776711694973,61.06,76404.53,0.0,0.97864,1e-05,3.26299]
[1776711700023,61.03,76406.17,0.0,0.97872,1e-05,3.25256]
[1776711701016,61.02,76411.39,0.0,0.9788,1e-05,3.24235]
[1776711702021,61.01,76417.58,0.0,0.97889,1e-05,3.23075]
[1776711707057,60.99,76414.88,0.0,0.97889,1e-05,3.23063]
[1776711709071,60.98,76409.65,0.0,0.97885,1e-05,3.23617]
[1776711711090,60.96,76405.01,0.0,0.97881,1e-05,3.24066]
[1776711712092,60.95,76391.44,0.0,0.97865,1e-05,3.26113]
[1776711716120,60.93,76379.6,0.0,0.97854,1e-05,3.27504]
[1776711718136,60.93,76372.61,0.0,0.97845,1e-05,3.28623]
[1776711721155,60.92,76364.52,0.0,0.97835,1e-05,3.29902]
[1776711722162,60.92,76356.08,0.0,0.97824,1e-05,3.31289]
[1776711727199,60.94,76356.59,0.0,0.97822,1e-05,3.31571]
[1776711729230,60.94,76350.53,0.0,0.97813,1e-05,3.32642]
[1776711731226,60.94,76353.11,0.0,0.97816,1e-05,3.32255]
[1776711732233,60.94,76359.16,0.0,0.97824,1e-05,3.31263]
[1776711733240,60.94,76358.85,0.0,0.97824,1e-05,3.31286]
[1776711738276,60.94,76353.82,0.0,0.97818,1e-05,3.3199]
[1776711739284,60.93,76351.88,0.0,0.97816,1e-05,3.32286]
[1776711744321,60.93,76351.89,0.0,0.97817,1e-05,3.3219]
[1776711746336,60.93,76356.36,0.0,0.97823,1e-05,3.31381]
[1776711748349,60.92,76362.23,0.0,0.97831,1e-05,3.30341]
[1776711753385,60.92,76361.75,0.0,0.97833,1e-05,3.30067]
[1776711759426,60.91,76359.2,0.0,0.97831,1e-05,3.30338]
[1776711764461,60.91,76362.33,0.0,0.97836,1e-05,3.29686]
[1776711769496,60.91,76353.8,0.0,0.97824,1e-05,3.31155]
[1776711774531,60.91,76355.24,0.0,0.97825,1e-05,3.31053]
[1776711779566,60.92,76355.15,0.0,0.97824,1e-05,3.31208]
[1776711782588,60.92,76366.23,0.0,0.97838,1e-05,3.29435]
[1776711783595,60.93,76370.15,0.0,0.97843,1e-05,3.2881]
[1776711785613,60.92,76373.7,0.0,0.97848,1e-05,3.2817]
[1776711786616,60.92,76382.47,0.0,0.9786,1e-05,3.26688]
[1776711787623,60.92,76382.63,0.0,0.9786,1e-05,3.26641]
[1776711792658,60.92,76383.24,0.0,0.97862,1e-05,3.26441]
[1776711796689,60.91,76378.52,0.0,0.97856,1e-05,3.27145]
[1776711801190,60.92,76354.1,0.0,0.97823,1e-05,3.31281]
[1776711803739,60.92,76349.71,0.0,0.97817,1e-05,3.32073]
[1776711808774,60.92,76345.65,0.0,0.97811,1e-05,3.32883]
[1776711811264,60.93,76326.89,0.0,0.97786,1e-05,3.35902]
[1776711812805,60.93,76323.27,0.0,0.97781,1e-05,3.36536]
[1776711814816,60.93,76329.27,0.0,0.97789,1e-05,3.35498]
[1776711815844,60.93,76331.57,0.0,0.97793,1e-05,3.35072]
[1776711816846,60.93,76323.5,0.0,0.97782,1e-05,3.36463]
[1776711817848,60.93,76313.51,0.0,0.97768,1e-05,3.38183]
[1776711818853,60.93,76311.14,0.0,0.97764,1e-05,3.38604]
[1776711823891,60.93,76311.81,0.0,0.97766,1e-05,3.38452]
[1776711828926,60.9,76314.64,0.0,0.97774,1e-05,3.37385]
[1776711832965,60.89,76305.72,0.0,0.97763,1e-05,3.38794]
[1776711833974,60.89,76304.28,0.0,0.97761,1e-05,3.39]
[1776711839006,60.88,76304.24,0.0,0.97763,1e-05,3.38767]
[1776711844041,60.86,76316.99,0.0,0.97784,1e-05,3.36083]
[1776711849075,60.85,76314.47,0.0,0.97782,1e-05,3.36336]
[1776711850081,60.84,76320.16,0.0,0.97793,1e-05,3.35041]
[1776711853106,60.82,76330.34,0.0,0.97809,1e-05,3.32937]
[1776711858141,60.81,76326.79,0.0,0.97806,1e-05,3.33391]
[1776711863176,60.8,76327.79,0.0,0.97808,1e-05,3.33072]
[1776711868211,60.8,76327.24,0.0,0.97809,1e-05,3.33019]
[1776711873246,60.79,76326.03,0.0,0.97809,1e-05,3.32851]
[1776711875263,60.79,76333.14,0.0,0.97819,1e-05,3.31596]
[1776711879289,60.78,76338.15,0.0,0.97827,1e-05,3.30651]
[1776711880295,60.78,76345.59,0.0,0.97837,1e-05,3.29379]
[1776711885331,60.78,76351.1,0.0,0.97845,1e-05,3.28352]
[1776711890371,60.77,76347.71,0.0,0.97842,1e-05,3.28818]
[1776711893388,60.77,76362.48,0.0,0.97862,1e-05,3.26293]
[1776711894408,60.77,76389.06,0.0,0.97897,1e-05,3.2188]
[1776711895402,60.77,76394.67,0.0,0.97904,1e-05,3.20949]
[1776711900441,60.77,76395.11,0.0,0.97905,1e-05,3.20849]
[1776711901452,60.77,76412.81,0.0,0.97928,1e-05,3.17943]
[1776711902454,60.77,76408.85,0.0,0.97923,1e-05,3.18582]
[1776711903458,60.77,76402.87,0.0,0.97915,1e-05,3.19558]
[1776711904465,60.77,76394.71,0.0,0.97904,1e-05,3.20894]
[1776711905472,60.77,76393.5,0.0,0.97903,1e-05,3.21086]
[1776711910507,60.76,76392.5,0.0,0.97902,1e-05,3.21213]
[1776711911514,60.76,76401.0,0.0,0.97913,1e-05,3.19809]
[1776711912522,60.76,76403.17,0.0,0.97916,1e-05,3.19448]
[1776711917577,60.76,76399.36,0.0,0.97911,1e-05,3.20045]
[1776711919577,60.76,76388.21,0.0,0.97897,1e-05,3.21866]
[1776711920584,60.76,76381.23,0.0,0.97888,1e-05,3.23008]
[1776711922059,60.76,76382.23,0.0,0.97889,1e-05,3.22831]
[1776711927634,60.76,76381.71,0.0,0.97889,1e-05,3.22848]
[1776711932673,60.76,76384.37,0.0,0.97894,1e-05,3.22132]
[1776711934682,60.75,76377.47,0.0,0.97885,1e-05,3.2325]
[1776711939717,60.75,76365.78,0.0,0.9787,1e-05,3.25182]
[1776711940724,60.76,76361.36,0.0,0.97864,1e-05,3.25957]
[1776711945759,60.75,76363.09,0.0,0.97867,1e-05,3.25585]
[1776711950800,60.75,76358.86,0.0,0.97862,1e-05,3.26205]
[1776711952280,60.75,76393.94,0.0,0.97908,1e-05,3.20384]
[1776711952813,60.75,76393.94,0.0,0.97908,1e-05,3.20371]
[1776711953819,60.75,76393.36,0.0,0.97907,1e-05,3.20459]
[1776711958854,60.74,76378.79,0.0,0.97889,1e-05,3.22825]
[1776711959860,60.74,76381.61,0.0,0.97892,1e-05,3.22348]
[1776711960869,60.74,76386.67,0.0,0.97899,1e-05,3.21503]
[1776711962349,60.74,76396.46,0.0,0.97912,1e-05,3.19884]
[1776711963891,60.74,76397.63,0.0,0.97914,1e-05,3.19678]
[1776711968926,60.74,76396.3,0.0,0.97912,1e-05,3.19867]
[1776711972428,60.74,76411.64,0.0,0.97932,1e-05,3.17338]
[1776711973962,60.74,76431.15,0.0,0.97957,1e-05,3.14162]
[1776711977990,60.74,76425.77,0.0,0.9795,1e-05,3.15042]
[1776711981019,60.74,76417.06,0.0,0.97939,1e-05,3.16461]
[1776711982500,60.74,76416.23,0.0,0.97938,1e-05,3.16594]
[1776711985045,60.74,76423.77,0.0,0.97948,1e-05,3.15367]
[1776711989073,60.74,76427.85,0.0,0.97953,1e-05,3.1471]
[1776711991086,60.74,76434.0,0.0,0.97962,1e-05,3.13502]
[1776711992570,60.74,76438.43,0.0,0.97967,1e-05,3.12797]
[1776711998143,60.74,76436.11,0.0,0.97964,1e-05,3.13204]
[1776711999150,60.74,76428.8,0.0,0.97955,1e-05,3.14393]
[1776712000157,60.74,76425.01,0.0,0.9795,1e-05,3.15011]
[1776712002646,60.74,76414.63,0.0,0.97937,1e-05,3.16706]
[1776712005195,60.74,76420.4,0.0,0.97944,1e-05,3.15767]
[1776712006199,60.74,76424.69,0.0,0.9795,1e-05,3.15072]
[1776712008213,60.74,76423.02,0.0,0.97947,1e-05,3.1535]
[1776712010228,60.74,76419.38,0.0,0.97943,1e-05,3.15946]
[1776712015263,60.75,76423.35,0.0,0.97948,1e-05,3.1531]
[1776712017278,60.75,76428.74,0.0,0.97955,1e-05,3.14441]
[1776712018290,60.75,76433.88,0.0,0.97961,1e-05,3.13613]
[1776712019291,60.75,76442.95,0.0,0.97973,1e-05,3.12155]
[1776712020298,60.75,76445.15,0.0,0.97975,1e-05,3.11809]
[1776712022313,60.75,76446.7,0.0,0.97977,1e-05,3.11579]
[1776712027349,60.75,76441.96,0.0,0.97971,1e-05,3.12389]
[1776712032384,60.75,76444.72,0.0,0.97974,1e-05,3.11992]
[1776712034399,60.75,76443.59,0.0,0.97972,1e-05,3.12196]
[1776712036413,60.76,76439.82,0.0,0.97966,1e-05,3.12933]
[1776712041448,60.77,76439.42,0.0,0.97964,1e-05,3.13315]
[1776712042457,60.78,76431.76,0.0,0.97953,1e-05,3.14617]
[1776712043462,60.78,76428.61,0.0,0.97949,1e-05,3.15188]
[1776712045476,60.79,76426.21,0.0,0.97945,1e-05,3.15696]
[1776712050514,60.8,76429.44,0.0,0.97947,1e-05,3.15469]
[1776712051525,60.8,76435.59,0.0,0.97956,1e-05,3.14254]
[1776712052530,60.8,76435.75,0.0,0.97956,1e-05,3.1424]
[1776712054544,60.8,76440.47,0.0,0.97962,1e-05,3.13494]
[1776712056557,60.8,76445.53,0.0,0.97968,1e-05,3.12696]
[1776712061593,60.8,76448.26,0.0,0.97971,1e-05,3.12306]
[1776712066628,60.81,76449.23,0.0,0.97972,1e-05,3.12256]
[1776712071664,60.81,76448.44,0.0,0.9797,1e-05,3.12484]
[1776712073679,60.82,76453.83,0.0,0.97976,1e-05,3.11691]
[1776712077707,60.82,76436.77,0.0,0.97953,1e-05,3.14587]
[1776712079721,60.83,76431.81,0.0,0.97946,1e-05,3.15507]
[1776712081735,60.84,76437.5,0.0,0.97952,1e-05,3.14703]
[1776712086771,60.85,76438.41,0.0,0.97951,1e-05,3.14855]
[1776712090798,60.86,76432.77,0.0,0.97942,1e-05,3.16002]
[1776712091806,60.86,76427.89,0.0,0.97936,1e-05,3.1685]
[1776712096840,60.88,76430.93,0.0,0.97937,1e-05,3.16633]
[1776712101875,60.89,76431.94,0.0,0.97937,1e-05,3.16744]
[1776712106910,60.9,76432.56,0.0,0.97936,1e-05,3.16803]
[1776712113421,60.9,76435.95,0.0,0.97942,1e-05,3.16031]
[1776712118995,60.9,76438.58,0.0,0.97945,1e-05,3.15605]
[1776712120002,60.9,76445.19,0.0,0.97954,1e-05,3.14537]
[1776712121009,60.9,76453.15,0.0,0.97964,1e-05,3.13258]
[1776712126043,60.9,76451.6,0.0,0.97962,1e-05,3.1353]
[1776712130072,60.9,76455.81,0.0,0.97967,1e-05,3.12874]
[1776712133093,60.9,76461.12,0.0,0.97973,1e-05,3.12041]
[1776712135107,60.9,76469.5,0.0,0.97984,1e-05,3.10711]
[1776712136114,60.9,76472.16,0.0,0.97987,1e-05,3.10295]
[1776712141155,60.9,76471.36,0.0,0.97986,1e-05,3.10468]
[1776712143164,60.9,76459.84,0.0,0.97971,1e-05,3.12332]
[1776712144173,60.9,76456.85,0.0,0.97967,1e-05,3.12818]
[1776712149207,60.91,76454.5,0.0,0.97964,1e-05,3.13219]
[1776712156256,60.91,76455.13,0.0,0.97965,1e-05,3.13145]
[1776712161291,60.91,76456.84,0.0,0.97967,1e-05,3.1289]
[1776712166332,60.91,76457.37,0.0,0.97967,1e-05,3.12826]
[1776712167805,60.91,76435.74,0.0,0.97939,1e-05,3.16383]
[1776712169347,60.91,76431.51,0.0,0.97933,1e-05,3.17123]
[1776712173377,60.92,76437.04,0.0,0.9794,1e-05,3.16215]
[1776712177412,60.93,76452.75,0.0,0.97959,1e-05,3.13837]
[1776712178414,60.93,76452.96,0.0,0.97959,1e-05,3.13807]
[1776712183459,60.93,76447.51,0.0,0.97952,1e-05,3.14706]
[1776712185467,60.93,76441.08,0.0,0.97944,1e-05,3.15751]
[1776712190504,60.93,76442.35,0.0,0.97945,1e-05,3.15552]
[1776712195541,60.93,76442.66,0.0,0.97946,1e-05,3.15512]
[1776712200580,60.93,76439.54,0.0,0.97942,1e-05,3.16027]
[1776712203614,60.93,76432.83,0.0,0.97933,1e-05,3.17121]
[1776712204622,60.94,76416.22,0.0,0.97911,1e-05,3.19884]
[1776712205620,60.94,76412.57,0.0,0.97906,1e-05,3.20532]
[1776712207633,60.94,76408.32,0.0,0.979,1e-05,3.21326]
[1776712209649,60.95,76423.71,0.0,0.97919,1e-05,3.18901]
[1776712210671,60.95,76425.46,0.0,0.97921,1e-05,3.18612]
[1776712212681,60.95,76430.47,0.0,0.97928,1e-05,3.17791]
[1776712214698,60.95,76424.79,0.0,0.9792,1e-05,3.18767]
[1776712216713,60.95,76416.75,0.0,0.97909,1e-05,3.20129]
[1776712217717,60.96,76412.52,0.0,0.97904,1e-05,3.20871]
[1776712219745,60.96,76405.68,0.0,0.97894,1e-05,3.22034]
[1776712221751,60.96,76396.64,0.0,0.97882,1e-05,3.23558]
[1776712222758,60.96,76395.26,0.0,0.9788,1e-05,3.23829]
[1776712224770,60.96,76391.07,0.0,0.97874,1e-05,3.24605]
[1776712229809,60.97,76389.31,0.0,0.9787,1e-05,3.25099]
[1776712234842,60.99,76389.57,0.0,0.9787,1e-05,3.2507]
[1776712239877,60.99,76388.33,0.0,0.97867,1e-05,3.25471]
[1776712244913,61.0,76387.42,0.0,0.97864,1e-05,3.25777]
[1776712246923,61.01,76393.8,0.0,0.97872,1e-05,3.24839]
[1776712249946,61.01,76400.51,0.0,0.9788,1e-05,3.23854]
[1776712254982,61.02,76398.76,0.0,0.97876,1e-05,3.24347]
[1776712260020,61.03,76395.74,0.0,0.9787,1e-05,3.25044]
[1776712265057,61.03,76394.52,0.0,0.97869,1e-05,3.25216]
[1776712270113,61.03,76398.52,0.0,0.97875,1e-05,3.24487]
[1776712271098,61.03,76419.23,0.0,0.97902,1e-05,3.21065]
[1776712272105,61.03,76429.8,0.0,0.97916,1e-05,3.19328]
[1776712273112,61.02,76434.17,0.0,0.97922,1e-05,3.18555]
[1776712278580,61.01,76438.71,0.0,0.9793,1e-05,3.17534]
[1776712284192,61.01,76438.64,0.0,0.9793,1e-05,3.17455]
[1776712289227,61.0,76441.09,0.0,0.97934,1e-05,3.1704]
[1776712294261,61.0,76442.52,0.0,0.97937,1e-05,3.16572]
[1776712299296,61.01,76441.62,0.0,0.97935,1e-05,3.16758]
[1776712304332,61.01,76441.68,0.0,0.97935,1e-05,3.16782]
[1776712309367,61.01,76443.82,0.0,0.97938,1e-05,3.16414]
[1776712314403,61.01,76445.97,0.0,0.97941,1e-05,3.16048]
[1776712319438,61.01,76444.63,0.0,0.97939,1e-05,3.16249]
[1776712322463,61.01,76435.29,0.0,0.97927,1e-05,3.17808]
[1776712324483,61.01,76433.54,0.0,0.97924,1e-05,3.1819]
[1776712325485,61.01,76442.06,0.0,0.97935,1e-05,3.16799]
[1776712326492,61.01,76446.55,0.0,0.97941,1e-05,3.16067]
[1776712328941,61.01,76439.87,0.0,0.97932,1e-05,3.17144]
[1776712330519,61.01,76456.65,0.0,0.97954,1e-05,3.1442]
[1776712331526,61.01,76458.99,0.0,0.97957,1e-05,3.14043]
[1776712336562,61.01,76462.58,0.0,0.97961,1e-05,3.13469]
[1776712339011,61.01,76468.3,0.0,0.97969,1e-05,3.12554]
[1776712341601,61.01,76468.5,0.0,0.97969,1e-05,3.12533]
[1776712346634,61.01,76464.44,0.0,0.97964,1e-05,3.13203]
[1776712351672,61.01,76462.49,0.0,0.97962,1e-05,3.13314]
[1776712356704,61.01,76463.27,0.0,0.97963,1e-05,3.13206]
[1776712361738,61.01,76462.89,0.0,0.97963,1e-05,3.13285]
[1776712363753,61.02,76468.61,0.0,0.9797,1e-05,3.12373]
[1776712364759,61.02,76468.78,0.0,0.9797,1e-05,3.12352]
[1776712369794,61.02,76467.3,0.0,0.97968,1e-05,3.12621]
[1776712373823,61.02,76461.84,0.0,0.97961,1e-05,3.1352]
[1776712378858,61.02,76459.41,0.0,0.97957,1e-05,3.13931]
[1776712383893,61.02,76457.53,0.0,0.97955,1e-05,3.14248]
[1776712384900,61.02,76464.2,0.0,0.97963,1e-05,3.13176]
[1776712385906,61.02,76466.37,0.0,0.97966,1e-05,3.12831]
[1776712387921,61.02,76469.57,0.0,0.9797,1e-05,3.12326]
[1776712393969,61.02,76469.4,0.0,0.9797,1e-05,3.12383]
[1776712399436,61.02,76466.06,0.0,0.97965,1e-05,3.12944]
[1776712405041,61.02,76465.6,0.0,0.97965,1e-05,3.13035]
[1776712413096,61.02,76465.28,0.0,0.97965,1e-05,3.12893]
[1776712418131,61.03,76465.39,0.0,0.97965,1e-05,3.12891]
[1776712422488,61.03,76457.84,0.0,0.97956,1e-05,3.14117]
[1776712423289,61.03,76441.69,0.0,0.97935,1e-05,3.16729]
[1776712424276,61.03,76373.73,0.0,0.97846,1e-05,3.27902]
[1776712425280,61.03,76360.56,0.0,0.97829,1e-05,3.30092]
[1776712427294,61.02,76356.44,0.0,0.97824,1e-05,3.30727]
[1776712432329,61.02,76355.74,0.0,0.97824,1e-05,3.30703]
[1776712434345,61.01,76370.06,0.0,0.97844,1e-05,3.28256]
[1776712435350,61.01,76385.92,0.0,0.97865,1e-05,3.256]
[1776712436357,61.01,76396.34,0.0,0.97879,1e-05,3.2386]
[1776712441391,61.01,76392.94,0.0,0.97875,1e-05,3.24338]
[1776712446427,61.0,76393.58,0.0,0.97876,1e-05,3.24149]
[1776712447434,61.0,76386.95,0.0,0.97868,1e-05,3.25227]
[1776712448446,61.01,76372.9,0.0,0.97849,1e-05,3.27594]
[1776712449792,61.01,76366.18,0.0,0.9784,1e-05,3.28746]
[1776712451464,61.01,76363.13,0.0,0.97835,1e-05,3.29316]
[1776712456498,61.01,76362.81,0.0,0.97834,1e-05,3.29406]
[1776712461532,61.01,76362.86,0.0,0.97835,1e-05,3.29266]
[1776712466568,61.0,76366.81,0.0,0.97842,1e-05,3.28481]
[1776712471609,61.0,76363.98,0.0,0.9784,1e-05,3.2866]
[1776712472616,60.99,76344.23,0.0,0.97814,1e-05,3.31941]
[1776712477648,60.99,76338.84,0.0,0.97807,1e-05,3.32805]
[1776712481676,61.0,76329.44,0.0,0.97793,1e-05,3.34491]
[1776712482684,61.0,76320.52,0.0,0.97781,1e-05,3.35967]
[1776712484698,60.99,76325.8,0.0,0.97789,1e-05,3.35001]
[1776712490079,60.99,76326.23,0.0,0.97789,1e-05,3.34987]
[1776712494770,60.99,76332.16,0.0,0.97799,1e-05,3.33823]
[1776712495777,60.99,76336.86,0.0,0.97805,1e-05,3.33001]
[1776712497792,60.98,76343.38,0.0,0.97814,1e-05,3.31848]
[1776712500149,60.98,76335.79,0.0,0.97805,1e-05,3.3307]
[1776712505851,60.97,76336.44,0.0,0.97807,1e-05,3.32785]
[1776712510886,60.97,76332.55,0.0,0.97803,1e-05,3.33296]
[1776712511893,60.96,76327.62,0.0,0.97796,1e-05,3.34097]
[1776712512900,60.97,76322.3,0.0,0.97789,1e-05,3.35022]
[1776712513909,60.97,76311.42,0.0,0.97774,1e-05,3.3689]
[1776712518941,60.97,76307.67,0.0,0.97768,1e-05,3.37624]
[1776712523977,60.98,76309.49,0.0,0.9777,1e-05,3.37409]
[1776712529012,60.98,76311.1,0.0,0.97771,1e-05,3.37231]
[1776712530361,60.98,76321.29,0.0,0.97785,1e-05,3.35482]
[1776712532033,60.98,76325.22,0.0,0.97792,1e-05,3.34555]
[1776712536062,60.97,76314.6,0.0,0.97779,1e-05,3.36227]
[1776712537068,60.97,76313.02,0.0,0.97777,1e-05,3.36462]
[1776712542104,60.97,76301.68,0.0,0.97761,1e-05,3.38389]
[1776712543111,60.97,76293.93,0.0,0.97751,1e-05,3.39734]
[1776712544120,60.97,76288.49,0.0,0.97743,1e-05,3.40683]
[1776712546140,60.97,76293.78,0.0,0.9775,1e-05,3.39805]
[1776712550163,60.98,76251.22,0.0,0.9769,1e-05,3.47223]
[1776712551171,60.97,76227.32,0.0,0.97656,1e-05,3.51352]
[1776712552177,60.97,76228.12,0.0,0.97658,1e-05,3.5115]
[1776712557213,60.97,76232.78,0.0,0.97665,1e-05,3.50257]
[1776712562248,60.98,76235.7,0.0,0.97668,1e-05,3.49945]
[1776712567285,60.98,76235.28,0.0,0.97666,1e-05,3.50172]
[1776712571311,60.98,76223.5,0.0,0.97649,1e-05,3.52231]
[1776712572320,60.99,76215.39,0.0,0.97637,1e-05,3.5373]
[1776712577354,60.98,76218.44,0.0,0.97642,1e-05,3.5314]
[1776712580374,60.98,76227.74,0.0,0.97656,1e-05,3.51353]
[1776712581381,60.97,76219.23,0.0,0.97645,1e-05,3.52786]
[1776712582389,60.97,76213.49,0.0,0.97637,1e-05,3.53789]
[1776712585409,60.97,76222.87,0.0,0.97651,1e-05,3.51993]
[1776712590444,60.95,76226.99,0.0,0.9766,1e-05,3.50955]
[1776712595479,60.94,76231.56,0.0,0.9767,1e-05,3.49615]
[1776712600860,60.93,76230.56,0.0,0.97671,1e-05,3.49485]
[1776712606558,60.91,76236.1,0.0,0.97682,1e-05,3.48156]
[1776712611593,60.9,76235.28,0.0,0.97683,1e-05,3.48006]
[1776712616631,60.88,76237.28,0.0,0.97688,1e-05,3.47366]
[1776712623680,60.86,76237.21,0.0,0.97691,1e-05,3.46977]
[1776712628715,60.85,76243.09,0.0,0.97702,1e-05,3.45673]
[1776712633750,60.84,76243.41,0.0,0.97704,1e-05,3.45346]
[1776712638785,60.83,76244.37,0.0,0.97708,1e-05,3.44908]
[1776712643820,60.81,76244.49,0.0,0.9771,1e-05,3.4462]
[1776712647853,60.81,76237.01,0.0,0.97701,1e-05,3.45748]
[1776712652883,60.79,76237.98,0.0,0.97706,1e-05,3.45075]
[1776712658925,60.78,76236.39,0.0,0.97706,1e-05,3.45031]
[1776712663960,60.84,76231.42,0.0,0.97689,1e-05,3.47215]
[1776712668998,60.86,76231.53,0.0,0.97684,1e-05,3.47751]
[1776712674033,60.89,76233.8,0.0,0.97683,1e-05,3.47943]
[1776712679069,60.9,76229.64,0.0,0.97675,1e-05,3.48874]
[1776712681436,60.91,76222.41,0.0,0.97664,1e-05,3.50256]
[1776712687131,60.91,76232.06,0.0,0.97677,1e-05,3.48747]
[1776712688138,60.92,76232.79,0.0,0.97677,1e-05,3.48658]
[1776712693174,60.92,76232.57,0.0,0.97675,1e-05,3.48891]
[1776712697205,60.93,76226.8,0.0,0.97666,1e-05,3.50054]
[1776712700224,60.94,76234.42,0.0,0.97676,1e-05,3.48828]
[1776712701228,60.94,76236.92,0.0,0.97679,1e-05,3.48428]
[1776712706266,60.95,76237.86,0.0,0.97679,1e-05,3.48454]
[1776712711299,60.96,76240.57,0.0,0.97683,1e-05,3.47941]
[1776712716335,60.96,76238.47,0.0,0.97678,1e-05,3.485]
[1776712717344,60.97,76233.26,0.0,0.9767,1e-05,3.49485]
[1776712722376,60.97,76232.26,0.0,0.97668,1e-05,3.49801]
[1776712726404,60.98,76237.39,0.0,0.97674,1e-05,3.49082]
[1776712731439,60.99,76234.96,0.0,0.97669,1e-05,3.49687]
[1776712736473,61.0,76235.84,0.0,0.97669,1e-05,3.49709]
[1776712741514,61.0,76240.02,0.0,0.97674,1e-05,3.49116]
[1776712744533,61.01,76245.88,0.0,0.97681,1e-05,3.48238]
[1776712749567,61.02,76250.03,0.0,0.97685,1e-05,3.47706]
[1776712754601,61.03,76253.97,0.0,0.97689,1e-05,3.47213]
[1776712759639,61.04,76278.5,0.0,0.97722,1e-05,3.43108]
[1776712760646,61.03,76284.85,0.0,0.97732,1e-05,3.41964]
[1776712765680,61.02,76281.72,0.0,0.97729,1e-05,3.42312]
[1776712766688,61.02,76266.04,0.0,0.97707,1e-05,3.45024]
[1776712768703,61.02,76255.94,0.0,0.97693,1e-05,3.46779]
[1776712769721,61.02,76249.43,0.0,0.97683,1e-05,3.4791]
[1776712770720,61.02,76240.82,0.0,0.97671,1e-05,3.4941]
[1776712772093,61.02,76234.94,0.0,0.97664,1e-05,3.50199]
[1776712777769,61.03,76233.44,0.0,0.97661,1e-05,3.50679]
[1776712782165,61.04,76242.03,0.0,0.97672,1e-05,3.49317]
[1776712782808,61.04,76242.03,0.0,0.97671,1e-05,3.49355]
[1776712784821,61.04,76247.82,0.0,0.9768,1e-05,3.48338]
[1776712786836,61.04,76252.64,0.0,0.97686,1e-05,3.47495]
[1776712792234,61.04,76258.36,0.0,0.97694,1e-05,3.46503]
[1776712797915,61.04,76258.26,0.0,0.97694,1e-05,3.4658]
[1776712798920,61.04,76227.2,0.0,0.9765,1e-05,3.52006]
[1776712802305,61.04,76219.76,0.0,0.97639,1e-05,3.53335]
[1776712805973,61.05,76213.84,0.0,0.9763,1e-05,3.54425]
[1776712811007,61.05,76211.64,0.0,0.97626,1e-05,3.54968]
[1776712816044,61.06,76204.12,0.0,0.97614,1e-05,3.56409]
[1776712822447,61.07,76199.72,0.0,0.97606,1e-05,3.57353]
[1776712825109,61.07,76197.07,0.0,0.97602,1e-05,3.57901]
[1776712826118,61.07,76205.6,0.0,0.97614,1e-05,3.56411]
[1776712828134,61.07,76211.22,0.0,0.97622,1e-05,3.55472]
[1776712830144,61.08,76216.7,0.0,0.97629,1e-05,3.54564]
[1776712835178,61.08,76220.05,0.0,0.97634,1e-05,3.53894]
[1776712840217,61.09,76216.49,0.0,0.97628,1e-05,3.54682]
[1776712845258,61.1,76217.35,0.0,0.97628,1e-05,3.54678]
[1776712850293,61.1,76219.02,0.0,0.97629,1e-05,3.54531]
[1776712855328,61.11,76220.65,0.0,0.9763,1e-05,3.54391]
[1776712857343,61.11,76229.72,0.0,0.97643,1e-05,3.52852]
[1776712861372,61.12,76231.33,0.0,0.97644,1e-05,3.52698]
[1776712866412,61.13,76225.79,0.0,0.97635,1e-05,3.53837]
[1776712871447,61.13,76216.09,0.0,0.9762,1e-05,3.55703]
[1776712872454,61.13,76214.83,0.0,0.97618,1e-05,3.55954]
[1776712877492,61.14,76215.64,0.0,0.97618,1e-05,3.5595]
[1776712881522,61.15,76209.33,0.0,0.97608,1e-05,3.57179]
[1776712886559,61.15,76208.54,0.0,0.97605,1e-05,3.5745]
[1776712887563,61.15,76215.29,0.0,0.97615,1e-05,3.56306]
[1776712888573,61.15,76222.2,0.0,0.97625,1e-05,3.55113]
[1776712894613,61.16,76222.6,0.0,0.97625,1e-05,3.54984]
[1776712899647,61.17,76226.57,0.0,0.9763,1e-05,3.54428]
[1776712904682,61.18,76223.04,0.0,0.97624,1e-05,3.55193]
[1776712909717,61.18,76223.15,0.0,0.97623,1e-05,3.55312]
[1776712911731,61.18,76228.8,0.0,0.9763,1e-05,3.54371]
[1776712913749,61.19,76235.07,0.0,0.97639,1e-05,3.53326]
[1776712915759,61.19,76242.34,0.0,0.97649,1e-05,3.52113]
[1776712920808,61.19,76251.27,0.0,0.97661,1e-05,3.50655]
[1776712923164,61.2,76239.45,0.0,0.97643,1e-05,3.52796]
[1776712925849,61.2,76250.81,0.0,0.97659,1e-05,3.5086]
[1776712930877,61.2,76246.39,0.0,0.97653,1e-05,3.51608]
[1776712933234,61.2,76233.56,0.0,0.97634,1e-05,3.53878]
[1776712933899,61.2,76233.56,0.0,0.97634,1e-05,3.53909]
[1776712938934,61.21,76226.92,0.0,0.97623,1e-05,3.5523]
[1776712940950,61.21,76221.21,0.0,0.97615,1e-05,3.56294]
[1776712945983,61.22,76215.87,0.0,0.97606,1e-05,3.57367]
[1776712950011,61.22,76223.15,0.0,0.97616,1e-05,3.56177]
[1776712952026,61.22,76215.11,0.0,0.97605,1e-05,3.57415]
[1776712957065,61.23,76213.32,0.0,0.97602,1e-05,3.5785]
[1776712961096,61.23,76196.16,0.0,0.97576,1e-05,3.60995]
[1776712962103,61.23,76186.17,0.0,0.97561,1e-05,3.62799]
[1776712966128,61.24,76180.45,0.0,0.97552,1e-05,3.63883]
[1776712970158,61.24,76181.56,0.0,0.97553,1e-05,3.63742]
[1776712975191,61.24,76177.29,0.0,0.97546,1e-05,3.64587]
[1776712977205,61.24,76187.46,0.0,0.97561,1e-05,3.62794]
[1776712979220,61.24,76193.43,0.0,0.9757,1e-05,3.61764]
[1776712981243,61.25,76180.99,0.0,0.97551,1e-05,3.64034]
[1776712982255,61.25,76174.89,0.0,0.97542,1e-05,3.65148]
[1776712984267,61.25,76170.17,0.0,0.97535,1e-05,3.66026]
[1776712986283,61.25,76175.41,0.0,0.97542,1e-05,3.65108]
[1776712991316,61.25,76183.79,0.0,0.97554,1e-05,3.63672]
[1776712993660,61.25,76174.17,0.0,0.97539,1e-05,3.65434]
[1776712999372,61.26,76167.76,0.0,0.97529,1e-05,3.66663]
[1776713000379,61.26,76161.56,0.0,0.9752,1e-05,3.67794]
[1776713003730,61.26,76168.16,0.0,0.9753,1e-05,3.66628]
[1776713011456,61.26,76171.12,0.0,0.97535,1e-05,3.65934]
[1776713015484,61.26,76176.16,0.0,0.97542,1e-05,3.6507]
[1776713017498,61.27,76184.42,0.0,0.97554,1e-05,3.63612]
[1776713022535,61.27,76181.27,0.0,0.97549,1e-05,3.6426]
[1776713023871,61.27,76176.6,0.0,0.97542,1e-05,3.6513]
[1776713029588,61.27,76175.68,0.0,0.9754,1e-05,3.65369]
[1776713031601,61.28,76168.02,0.0,0.97528,1e-05,3.66781]
[1776713036636,61.28,76165.83,0.0,0.97524,1e-05,3.67241]
[1776713040668,61.28,76158.15,0.0,0.97512,1e-05,3.68682]
[1776713042703,61.28,76156.94,0.0,0.9751,2e-05,3.68921]
[1776713044712,61.28,76163.68,0.0,0.9752,1e-05,3.67719]
[1776713045718,61.28,76167.92,0.0,0.97527,1e-05,3.66963]
[1776713047754,61.28,76170.77,0.0,0.97531,1e-05,3.66476]
[1776713052768,61.29,76166.76,0.0,0.97524,1e-05,3.67274]
[1776713057802,61.29,76163.21,0.0,0.97518,1e-05,3.67984]
[1776713062838,61.29,76163.41,0.0,0.97518,1e-05,3.68026]
[1776713067873,61.3,76165.01,0.0,0.9752,1e-05,3.67806]
[1776713072908,61.3,76172.39,0.0,0.97532,1e-05,3.66306]
[1776713077952,61.3,76157.28,0.0,0.97508,2e-05,3.69122]
[1776713084297,61.31,76155.95,0.0,0.97506,2e-05,3.6944]
[1776713087016,61.31,76162.22,0.0,0.97515,1e-05,3.68339]
[1776713092050,61.31,76164.56,0.0,0.97518,1e-05,3.67986]
[1776713097086,61.31,76163.35,0.0,0.97515,1e-05,3.68277]
[1776713102121,61.32,76162.43,0.0,0.97513,1e-05,3.68512]
[1776713107158,61.32,76162.45,0.0,0.97513,1e-05,3.68579]
[1776713111187,61.32,76151.33,0.0,0.97496,2e-05,3.70651]
[1776713115218,61.32,76146.77,0.0,0.97489,2e-05,3.71519]
[1776713120249,61.33,76146.24,0.0,0.97487,2e-05,3.71655]
[1776713124579,61.33,76154.37,0.0,0.975,2e-05,3.70203]
[1776713130319,61.33,76159.99,0.0,0.97508,2e-05,3.69228]
[1776713134648,61.33,76165.19,0.0,0.97517,1e-05,3.68076]
[1776713140389,61.33,76168.56,0.0,0.97521,1e-05,3.67517]
[1776713145424,61.34,76172.03,0.0,0.97526,1e-05,3.66932]
[1776713146431,61.34,76177.08,0.0,0.97534,1e-05,3.66031]
[1776713147437,61.34,76185.23,0.0,0.97546,1e-05,3.64576]
[1776713152472,61.34,76185.72,0.0,0.97546,1e-05,3.64555]
[1776713156501,61.34,76180.64,0.0,0.97538,1e-05,3.65521]
[1776713161536,61.34,76179.08,0.0,0.97535,1e-05,3.65863]
[1776713166571,61.35,76179.88,0.0,0.97536,1e-05,3.65781]
[1776713172615,61.35,76178.89,0.0,0.97534,1e-05,3.66035]
[1776713177649,61.35,76177.87,0.0,0.97532,1e-05,3.66281]
[1776713182686,61.36,76177.44,0.0,0.9753,1e-05,3.66421]
[1776713189735,61.36,76176.22,0.0,0.97528,1e-05,3.66728]
[1776713195081,61.36,76175.04,0.0,0.97527,1e-05,3.66773]
[1776713197791,61.36,76169.97,0.0,0.97519,1e-05,3.67714]
[1776713199806,61.37,76164.3,0.0,0.97511,1e-05,3.68761]
[1776713204847,61.37,76172.76,0.0,0.97523,1e-05,3.67275]
[1776713205853,61.37,76172.53,0.0,0.97523,1e-05,3.67328]
[1776713208880,61.37,76186.2,0.0,0.97543,1e-05,3.64896]
[1776713209892,61.37,76185.55,0.0,0.97542,1e-05,3.65029]
[1776713214925,61.37,76182.25,0.0,0.97536,1e-05,3.65698]
[1776713219960,61.38,76178.89,0.0,0.9753,1e-05,3.66375]
[1776713224995,61.38,76177.76,0.0,0.97528,1e-05,3.66646]
[1776713230039,61.38,76177.66,0.0,0.97528,1e-05,3.66731]
[1776713235068,61.39,76179.71,0.0,0.9753,1e-05,3.66441]
[1776713240101,61.39,76179.81,0.0,0.9753,1e-05,3.66496]
[1776713245137,61.39,76180.94,0.0,0.97531,1e-05,3.66366]
[1776713250172,61.4,76179.73,0.0,0.97528,1e-05,3.66659]
[1776713255207,61.4,76176.01,0.0,0.97524,1e-05,3.67165]
[1776713260242,61.4,76174.38,0.0,0.97521,1e-05,3.6753]
[1776713265572,61.41,76172.95,0.0,0.97518,1e-05,3.67855]
[1776713271319,61.41,76172.66,0.0,0.97517,1e-05,3.67985]
[1776713273336,61.41,76166.24,0.0,0.97507,1e-05,3.69171]
[1776713274341,61.41,76154.82,0.0,0.9749,2e-05,3.71253]
[1776713279376,61.41,76153.32,0.0,0.97487,2e-05,3.71556]
[1776713281390,61.41,76148.13,0.0,0.97479,2e-05,3.72512]
[1776713286426,61.41,76151.22,0.0,0.97484,2e-05,3.71969]
[1776713293473,61.41,76156.51,0.0,0.97492,2e-05,3.7104]
[1776713298510,61.42,76160.07,0.0,0.97497,2e-05,3.70418]
[1776713303547,61.42,76162.99,0.0,0.97501,2e-05,3.69907]
[1776713304553,61.42,76175.21,0.0,0.97519,1e-05,3.67708]
[1776713308581,61.42,76183.07,0.0,0.97531,1e-05,3.6633]
[1776713313617,61.42,76176.6,0.0,0.97522,1e-05,3.67313]
[1776713319657,61.42,76174.16,0.0,0.97518,1e-05,3.67814]
[1776713326005,61.43,76172.53,0.0,0.97515,1e-05,3.68164]
[1776713333756,61.43,76170.91,0.0,0.97512,1e-05,3.68529]
[1776713338793,61.43,76170.32,0.0,0.97511,1e-05,3.68678]
[1776713343833,61.43,76171.87,0.0,0.97513,1e-05,3.68441]
[1776713348865,61.44,76169.94,0.0,0.97509,1e-05,3.68835]
[1776713353899,61.44,76170.74,0.0,0.9751,1e-05,3.68732]
[1776713358940,61.44,76181.68,0.0,0.97526,1e-05,3.66799]
[1776713359947,61.44,76180.62,0.0,0.97525,1e-05,3.67002]
[1776713364980,61.44,76176.09,0.0,0.97517,1e-05,3.67877]
[1776713371025,61.45,76179.56,0.0,0.97524,1e-05,3.67074]
[1776713376057,61.45,76184.73,0.0,0.97531,1e-05,3.66198]
[1776713381096,61.45,76186.68,0.0,0.97533,1e-05,3.6591]
[1776713387135,61.45,76184.8,0.0,0.9753,1e-05,3.66322]
[1776713392171,61.46,76185.1,0.0,0.9753,1e-05,3.66326]
[1776713397208,61.46,76183.96,0.0,0.97528,1e-05,3.66587]
[1776713402244,61.46,76176.23,0.0,0.97516,1e-05,3.68034]
[1776713403251,61.46,76166.87,0.0,0.97502,2e-05,3.69738]
[1776713404257,61.46,76166.43,0.0,0.97501,2e-05,3.69823]
[1776713409293,61.46,76165.56,0.0,0.97499,2e-05,3.70007]
[1776713414331,61.46,76158.62,0.0,0.97489,2e-05,3.71294]
[1776713416344,61.46,76159.61,0.0,0.9749,2e-05,3.71119]
[1776713422387,61.47,76162.15,0.0,0.97494,2e-05,3.70676]
[1776713426708,61.47,76167.6,0.0,0.97502,2e-05,3.69701]
[1776713430444,61.47,76176.57,0.0,0.97515,1e-05,3.68085]
[1776713431450,61.47,76176.3,0.0,0.97516,1e-05,3.67903]
[1776713436782,61.47,76174.62,0.0,0.97514,1e-05,3.68237]
[1776713443535,61.47,76172.27,0.0,0.9751,1e-05,3.68698]
[1776713448570,61.47,76170.98,0.0,0.97508,1e-05,3.68956]
[1776713452598,61.47,76164.01,0.0,0.97497,2e-05,3.70237]
[1776713455620,61.47,76160.19,0.0,0.97491,2e-05,3.70935]
[1776713456923,61.47,76142.09,0.0,0.97464,2e-05,3.74238]
[1776713457633,61.47,76142.09,0.0,0.97464,2e-05,3.74234]
[1776713461661,61.47,76137.69,0.0,0.97457,2e-05,3.75016]
[1776713464684,61.47,76145.07,0.0,0.97469,2e-05,3.73647]
[1776713468711,61.47,76156.29,0.0,0.97486,2e-05,3.71584]
[1776713470724,61.47,76149.83,0.0,0.97476,2e-05,3.72756]
[1776713475759,61.47,76150.04,0.0,0.97477,2e-05,3.72698]
[1776713478781,61.47,76156.25,0.0,0.97486,2e-05,3.71555]
[1776713483817,61.47,76159.8,0.0,0.97492,2e-05,3.70901]
[1776713484825,61.47,76169.29,0.0,0.97506,1e-05,3.69179]
[1776713487153,61.47,76173.07,0.0,0.97512,1e-05,3.68495]
[1776713488851,61.47,76186.88,0.0,0.97532,1e-05,3.66013]
[1776713492881,61.47,76191.85,0.0,0.97541,1e-05,3.64913]
[1776713497921,61.47,76190.4,0.0,0.97538,1e-05,3.65222]
[1776713499931,61.47,76184.9,0.0,0.9753,1e-05,3.6623]
[1776713504967,61.47,76187.18,0.0,0.97533,1e-05,3.65857]
[1776713510003,61.48,76184.17,0.0,0.97528,1e-05,3.6645]
[1776713515042,61.48,76180.24,0.0,0.97522,1e-05,3.67207]
[1776713517366,61.48,76197.66,0.0,0.97548,1e-05,3.64037]
[1776713518061,61.47,76197.66,0.0,0.97548,1e-05,3.63992]
[1776713519066,61.47,76204.74,0.0,0.97559,1e-05,3.62682]
[1776713520074,61.47,76211.04,0.0,0.97569,1e-05,3.61516]
[1776713525109,61.46,76216.16,0.0,0.97578,1e-05,3.6041]
[1776713527440,61.46,76225.68,0.0,0.97592,1e-05,3.58645]
[1776713533187,61.45,76238.3,0.0,0.97612,1e-05,3.56205]
[1776713534176,61.45,76240.48,0.0,0.97616,1e-05,3.5579]
[1776713539210,61.44,76241.0,0.0,0.97617,1e-05,3.55547]
[1776713544245,61.44,76242.23,0.0,0.97619,1e-05,3.5535]
[1776713549281,61.45,76243.65,0.0,0.9762,1e-05,3.55231]
[1776713554316,61.45,76243.62,0.0,0.9762,1e-05,3.55132]
[1776713559351,61.46,76242.27,0.0,0.97617,1e-05,3.55501]
[1776713564385,61.47,76233.79,0.0,0.97604,1e-05,3.57127]
[1776713565394,61.47,76215.05,0.0,0.97577,1e-05,3.60475]
[1776713566401,61.47,76210.46,0.0,0.9757,1e-05,3.6131]
[1776713568415,61.47,76204.47,0.0,0.97561,1e-05,3.62409]
[1776713573449,61.47,76204.07,0.0,0.9756,1e-05,3.62547]
[1776713576471,61.47,76196.97,0.0,0.97549,1e-05,3.63857]
[1776713577806,61.47,76193.41,0.0,0.97543,1e-05,3.64517]
[1776713583520,61.48,76186.72,0.0,0.97533,1e-05,3.65769]
[1776713588555,61.48,76186.57,0.0,0.97533,1e-05,3.65834]
[1776713593592,61.48,76186.91,0.0,0.97533,1e-05,3.6581]
[1776713598626,61.48,76188.03,0.0,0.97534,1e-05,3.65645]
[1776713603660,61.48,76189.5,0.0,0.97536,1e-05,3.6542]
[1776713608696,61.49,76189.45,0.0,0.97536,1e-05,3.65467]
[1776713610710,61.49,76181.54,0.0,0.97524,1e-05,3.66905]
[1776713614738,61.49,76174.1,0.0,0.97514,1e-05,3.68028]
[1776713616752,61.49,76171.49,0.0,0.9751,1e-05,3.68508]
[1776713620782,61.49,76176.53,0.0,0.97518,1e-05,3.6761]
[1776713621787,61.49,76181.52,0.0,0.97525,1e-05,3.66715]
[1776713622797,61.49,76180.0,0.0,0.97523,1e-05,3.66996]
[1776713625815,61.49,76169.05,0.0,0.97506,1e-05,3.68996]
[1776713626822,61.49,76166.89,0.0,0.97503,2e-05,3.69392]
[1776713631857,61.49,76165.5,0.0,0.97501,2e-05,3.6966]
[1776713632865,61.49,76168.67,0.0,0.97505,1e-05,3.69095]
[1776713636893,61.49,76175.63,0.0,0.97516,1e-05,3.67861]
[1776713639915,61.49,76170.59,0.0,0.97508,1e-05,3.68794]
[1776713644951,61.49,76170.25,0.0,0.97507,1e-05,3.68887]
[1776713646965,61.49,76162.22,0.0,0.97495,2e-05,3.70352]
[1776713648977,61.49,76158.9,0.0,0.9749,2e-05,3.70958]
[1776713654012,61.49,76163.0,0.0,0.97496,2e-05,3.70217]
[1776713659054,61.49,76167.47,0.0,0.97503,2e-05,3.69414]
[1776713664089,61.5,76169.66,0.0,0.97506,1e-05,3.69022]
[1776713670133,61.5,76172.13,0.0,0.9751,1e-05,3.68582]
[1776713675166,61.5,76174.09,0.0,0.97514,1e-05,3.67994]
[1776713677181,61.5,76181.03,0.0,0.97524,1e-05,3.66743]
[1776713678527,61.5,76186.27,0.0,0.97532,1e-05,3.65809]
[1776713682219,61.5,76176.58,0.0,0.97517,1e-05,3.67575]
[1776713683229,61.5,76186.12,0.0,0.97532,1e-05,3.65808]
[1776713685240,61.5,76191.31,0.0,0.9754,1e-05,3.64891]
[1776713690273,61.49,76198.9,0.0,0.97552,1e-05,3.63407]
[1776713691280,61.49,76205.05,0.0,0.97561,1e-05,3.62262]
[1776713696320,61.48,76214.21,0.0,0.97575,1e-05,3.60526]
[1776713701354,61.48,76211.79,0.0,0.97572,1e-05,3.60922]
[1776713703370,61.48,76200.16,0.0,0.97555,1e-05,3.63025]
[1776713704376,61.48,76204.23,0.0,0.97561,1e-05,3.62308]
[1776713706391,61.48,76196.95,0.0,0.9755,1e-05,3.63633]
[1776713707397,61.49,76191.5,0.0,0.97542,1e-05,3.6462]
[1776713709411,61.48,76205.19,0.0,0.97562,1e-05,3.62127]
[1776713710418,61.48,76211.95,0.0,0.97572,1e-05,3.60933]
[1776713711426,61.48,76209.69,0.0,0.97569,1e-05,3.6135]
[1776713715454,61.48,76216.39,0.0,0.97579,1e-05,3.60097]
[1776713716461,61.48,76222.06,0.0,0.97588,1e-05,3.59048]
[1776713721497,61.48,76224.21,0.0,0.97591,1e-05,3.58639]
[1776713725524,61.48,76229.21,0.0,0.97599,1e-05,3.57711]
[1776713730560,61.48,76229.89,0.0,0.97599,1e-05,3.57685]
[1776713735594,61.49,76227.75,0.0,0.97596,1e-05,3.57922]
[1776713740629,61.49,76230.31,0.0,0.97599,1e-05,3.57564]
[1776713745666,61.49,76231.13,0.0,0.976,1e-05,3.57516]
[1776713750699,61.5,76231.1,0.0,0.97599,1e-05,3.57618]
[1776713755733,61.49,76231.8,0.0,0.97601,1e-05,3.57363]
[1776713760777,61.48,76235.83,0.0,0.97608,1e-05,3.56467]
[1776713762783,61.48,76243.94,0.0,0.97621,1e-05,3.54967]
[1776713767819,61.48,76239.83,0.0,0.97614,1e-05,3.55751]
[1776713772855,61.49,76244.89,0.0,0.97621,1e-05,3.54923]
[1776713777891,61.49,76246.34,0.0,0.97622,1e-05,3.54795]
[1776713782929,61.5,76245.29,0.0,0.9762,1e-05,3.55108]
[1776713787985,61.5,76243.98,0.0,0.97617,1e-05,3.55465]
[1776713794006,61.51,76242.81,0.0,0.97615,1e-05,3.55587]
[1776713799380,61.52,76236.5,0.0,0.97605,1e-05,3.56849]
[1776713801057,61.52,76227.77,0.0,0.97592,1e-05,3.58416]
[1776713802063,61.52,76225.22,0.0,0.97588,1e-05,3.58889]
[1776713805086,61.52,76216.14,0.0,0.97575,1e-05,3.60559]
[1776713807100,61.52,76216.84,0.0,0.97575,1e-05,3.60468]
[1776713812135,61.53,76216.82,0.0,0.97575,1e-05,3.60549]
[1776713814149,61.53,76224.21,0.0,0.97585,1e-05,3.59267]
[1776713815156,61.53,76228.49,0.0,0.97591,1e-05,3.58525]
[1776713817170,61.53,76230.82,0.0,0.97594,1e-05,3.5815]
[1776713822206,61.54,76228.11,0.0,0.9759,1e-05,3.58721]
[1776713827241,61.54,76234.3,0.0,0.97598,1e-05,3.57712]
[1776713833290,61.54,76235.38,0.0,0.97599,1e-05,3.57648]
[1776713838320,61.55,76234.74,0.0,0.97597,1e-05,3.57849]
[1776713843356,61.55,76237.26,0.0,0.97601,1e-05,3.57375]
[1776713848391,61.54,76239.34,0.0,0.97605,1e-05,3.56868]
[1776713853426,61.53,76240.59,0.0,0.9761,1e-05,3.56217]
[1776713858461,61.52,76243.07,0.0,0.97615,1e-05,3.55591]
[1776713863500,61.52,76247.34,0.0,0.97622,1e-05,3.54654]
[1776713868538,61.51,76246.03,0.0,0.97622,1e-05,3.54707]
[1776713873577,61.5,76241.31,0.0,0.97617,1e-05,3.55358]
[1776713878614,61.49,76242.86,0.0,0.9762,1e-05,3.54903]
[1776713883648,61.49,76244.34,0.0,0.97623,1e-05,3.54579]
[1776713888683,61.49,76245.33,0.0,0.97624,1e-05,3.54515]
[1776713893720,61.5,76243.09,0.0,0.97619,1e-05,3.5502]
[1776713898754,61.5,76239.91,0.0,0.97614,1e-05,3.55688]
[1776713904796,61.51,76239.44,0.0,0.97612,1e-05,3.55901]
[1776713909832,61.51,76238.2,0.0,0.9761,1e-05,3.56227]
[1776713914868,61.52,76234.17,0.0,0.97604,1e-05,3.56807]
[1776713917888,61.52,76227.01,0.0,0.97594,1e-05,3.58134]
[1776713922924,61.53,76226.4,0.0,0.97592,1e-05,3.58334]
[1776713927960,61.53,76228.95,0.0,0.97595,1e-05,3.57971]
[1776713936016,61.54,76229.67,0.0,0.97595,1e-05,3.57986]
[1776713941054,61.54,76233.24,0.0,0.97599,1e-05,3.57443]
[1776713945086,61.54,76238.95,0.0,0.97608,1e-05,3.56394]
[1776713950473,61.53,76237.23,0.0,0.97607,1e-05,3.56479]
[1776713956162,61.52,76238.19,0.0,0.9761,1e-05,3.56133]
[1776713961197,61.52,76240.46,0.0,0.97614,1e-05,3.55622]
[1776713966233,61.52,76242.43,0.0,0.97616,1e-05,3.55396]
[1776713971268,61.53,76241.49,0.0,0.97615,1e-05,3.55448]
[1776713977310,61.53,76240.05,0.0,0.97612,1e-05,3.5585]
[1776713983352,61.54,76237.33,0.0,0.97607,1e-05,3.56476]
[1776713990755,61.55,76236.24,0.0,0.97604,1e-05,3.56858]
[1776714000825,61.56,76236.23,0.0,0.97602,1e-05,3.57096]
[1776714006523,61.56,76234.4,0.0,0.97598,1e-05,3.57535]
[1776714010898,61.57,76227.3,0.0,0.97587,1e-05,3.58901]
[1776714016593,61.57,76226.7,0.0,0.97585,1e-05,3.5913]
[1776714021626,61.58,76226.49,0.0,0.97584,1e-05,3.59265]
[1776714026660,61.58,76226.4,0.0,0.97583,1e-05,3.59375]
[1776714029682,61.59,76216.28,0.0,0.97568,1e-05,3.61228]
[1776714031041,61.58,76220.5,0.0,0.97576,1e-05,3.60196]
[1776714036732,61.59,76222.49,0.0,0.97579,1e-05,3.5988]
[1776714041767,61.59,76222.96,0.0,0.97579,1e-05,3.59872]
[1776714046802,61.59,76224.31,0.0,0.9758,1e-05,3.59652]
[1776714051869,61.58,76226.78,0.0,0.97586,1e-05,3.59013]
[1776714056880,61.57,76223.93,0.0,0.97583,1e-05,3.59366]
[1776714060911,61.57,76218.68,0.0,0.97576,1e-05,3.60147]
[1776714062924,61.57,76213.23,0.0,0.97568,1e-05,3.61131]
[1776714067957,61.57,76211.88,0.0,0.97566,1e-05,3.61439]
[1776714069971,61.57,76218.64,0.0,0.97575,1e-05,3.60286]
[1776714074008,61.58,76206.23,0.0,0.97556,1e-05,3.6256]
[1776714075011,61.58,76195.65,0.0,0.97541,1e-05,3.64464]
[1776714080046,61.58,76195.11,0.0,0.9754,1e-05,3.64606]
[1776714082062,61.58,76203.1,0.0,0.97552,1e-05,3.63128]
[1776714083067,61.57,76211.73,0.0,0.97565,1e-05,3.61497]
[1776714084074,61.57,76221.24,0.0,0.97579,1e-05,3.59764]
[1776714089109,61.56,76221.2,0.0,0.97581,1e-05,3.59612]
[1776714094143,61.55,76220.59,0.0,0.97583,1e-05,3.59246]
[1776714099179,61.54,76219.99,0.0,0.97584,1e-05,3.59162]
[1776714101537,61.54,76224.97,0.0,0.97592,1e-05,3.58205]
[1776714107245,61.53,76222.54,0.0,0.9759,1e-05,3.58455]
[1776714111606,61.52,76217.11,0.0,0.97583,1e-05,3.59235]
[1776714117315,61.51,76216.44,0.0,0.97584,1e-05,3.59133]
[1776714122352,61.51,76216.07,0.0,0.97585,1e-05,3.5902]
[1776714127386,61.5,76216.95,0.0,0.97587,1e-05,3.58727]
[1776714132421,61.49,76217.58,0.0,0.97589,1e-05,3.58445]
[1776714137456,61.48,76217.63,0.0,0.97591,1e-05,3.58239]
[1776714142491,61.48,76217.9,0.0,0.97593,1e-05,3.58062]
[1776714147531,61.47,76216.45,0.0,0.97592,1e-05,3.58127]
[1776714152560,61.46,76218.77,0.0,0.97598,1e-05,3.57322]
[1776714157596,61.46,76216.23,0.0,0.97595,1e-05,3.57651]
[1776714162632,61.45,76216.62,0.0,0.97597,1e-05,3.57399]
[1776714166660,61.44,76223.56,0.0,0.97608,1e-05,3.56082]
[1776714170688,61.44,76225.32,0.0,0.97612,1e-05,3.55633]
[1776714175724,61.43,76223.76,0.0,0.97611,1e-05,3.55771]
[1776714180758,61.44,76226.11,0.0,0.97613,1e-05,3.55505]
[1776714185793,61.44,76225.09,0.0,0.97611,1e-05,3.55805]
[1776714190828,61.45,76216.42,0.0,0.97597,1e-05,3.5749]
[1776714192174,61.45,76215.55,0.0,0.97595,1e-05,3.57698]
[1776714198884,61.46,76215.12,0.0,0.97593,1e-05,3.57933]
[1776714203923,61.47,76218.88,0.0,0.97597,1e-05,3.5742]
[1776714205937,61.47,76225.86,0.0,0.97607,1e-05,3.56211]
[1776714206943,61.47,76225.76,0.0,0.97607,1e-05,3.56283]
[1776714211985,61.48,76222.14,0.0,0.97602,1e-05,3.56793]
[1776714217022,61.48,76220.8,0.0,0.97599,1e-05,3.57188]
[1776714222057,61.49,76221.72,0.0,0.97599,1e-05,3.57153]
[1776714227092,61.49,76226.59,0.0,0.97605,1e-05,3.5642]
[1776714232127,61.5,76226.22,0.0,0.97604,1e-05,3.56617]
[1776714237168,61.51,76226.05,0.0,0.97602,1e-05,3.56778]
[1776714242525,61.51,76225.0,0.0,0.976,1e-05,3.57093]
[1776714248248,61.52,76220.17,0.0,0.97592,1e-05,3.58101]
[1776714249255,61.52,76219.1,0.0,0.9759,1e-05,3.58338]
[1776714252276,61.52,76214.01,0.0,0.97582,1e-05,3.59286]
[1776714257312,61.53,76215.44,0.0,0.97583,1e-05,3.59157]
[1776714262669,61.53,76220.81,0.0,0.9759,1e-05,3.58285]
[1776714268389,61.54,76216.66,0.0,0.97583,1e-05,3.59142]
[1776714273424,61.54,76218.92,0.0,0.97587,1e-05,3.58596]
[1776714278458,61.54,76223.25,0.0,0.97593,1e-05,3.57863]
[1776714283493,61.54,76226.29,0.0,0.97598,1e-05,3.57252]
[1776714288527,61.54,76224.77,0.0,0.97596,1e-05,3.57564]
[1776714293565,61.53,76226.65,0.0,0.976,1e-05,3.57069]
[1776714294570,61.53,76231.71,0.0,0.97607,1e-05,3.56175]
[1776714299607,61.54,76229.23,0.0,0.97603,1e-05,3.56722]
[1776714302951,61.54,76237.17,0.0,0.97613,1e-05,3.55387]
[1776714308669,61.55,76233.45,0.0,0.97607,1e-05,3.56184]
[1776714313703,61.55,76229.69,0.0,0.97601,1e-05,3.56964]
[1776714318738,61.56,76230.96,0.0,0.97602,1e-05,3.56849]
[1776714323774,61.56,76231.07,0.0,0.97601,1e-05,3.56939]
[1776714328807,61.57,76226.12,0.0,0.97593,1e-05,3.57924]
[1776714334850,61.57,76227.52,0.0,0.97595,1e-05,3.57563]
[1776714339885,61.58,76226.61,0.0,0.97593,1e-05,3.5783]
[1776714340892,61.58,76221.56,0.0,0.97586,1e-05,3.58745]
[1776714341900,61.58,76216.37,0.0,0.97578,1e-05,3.59703]
[1776714346934,61.59,76214.92,0.0,0.97575,1e-05,3.60046]
[1776714351969,61.59,76216.92,0.0,0.97577,1e-05,3.59756]
[1776714353310,61.59,76222.29,0.0,0.97585,1e-05,3.58835]
[1776714356006,61.59,76225.0,0.0,0.97589,1e-05,3.58391]
[1776714361034,61.6,76227.52,0.0,0.97592,1e-05,3.58034]
[1776714367080,61.6,76230.68,0.0,0.97595,1e-05,3.57585]
[1776714372115,61.61,76228.46,0.0,0.97591,1e-05,3.58071]
[1776714377148,61.61,76232.65,0.0,0.97597,1e-05,3.57421]
[1776714379162,61.61,76234.98,0.0,0.976,1e-05,3.57067]
[1776714384198,61.62,76233.52,0.0,0.97597,1e-05,3.57422]
[1776714389234,61.62,76232.73,0.0,0.97595,1e-05,3.57655]
[1776714395275,61.63,76231.04,0.0,0.97593,1e-05,3.57825]
[1776714400310,61.63,76232.7,0.0,0.97595,1e-05,3.57622]
[1776714405344,61.63,76232.42,0.0,0.97594,1e-05,3.57762]
[1776714410379,61.64,76230.61,0.0,0.9759,1e-05,3.5817]
[1776714419444,61.64,76231.34,0.0,0.9759,1e-05,3.58194]
[1776714420450,61.65,76224.76,0.0,0.9758,1e-05,3.59376]
[1776714421458,61.65,76222.35,0.0,0.97577,1e-05,3.59833]
[1776714426493,61.65,76223.42,0.0,0.97578,1e-05,3.59698]
[1776714428506,61.65,76229.6,0.0,0.97586,1e-05,3.58632]
[1776714433541,61.65,76226.53,0.0,0.97581,1e-05,3.59256]
[1776714438575,61.66,76221.38,0.0,0.97573,1e-05,3.60246]
[1776714443945,61.66,76228.2,0.0,0.97583,1e-05,3.59108]
[1776714449652,61.67,76231.27,0.0,0.97586,1e-05,3.58658]
[1776714454688,61.67,76231.53,0.0,0.97588,1e-05,3.58457]
[1776714459723,61.67,76227.0,0.0,0.9758,1e-05,3.59342]
[1776714464758,61.68,76226.22,0.0,0.97579,1e-05,3.59557]
[1776714469793,61.68,76225.29,0.0,0.97577,1e-05,3.59796]
[1776714474828,61.68,76225.79,0.0,0.97577,1e-05,3.59781]
[1776714479864,61.69,76226.88,0.0,0.97578,1e-05,3.59662]
[1776714484898,61.69,76225.94,0.0,0.97576,1e-05,3.59903]
[1776714489933,61.69,76225.52,0.0,0.97575,1e-05,3.60053]
[1776714494967,61.7,76224.73,0.0,0.97573,1e-05,3.60262]
[1776714500008,61.7,76225.46,0.0,0.97573,1e-05,3.60201]
[1776714505037,61.7,76225.51,0.0,0.97573,1e-05,3.60259]
[1776714508066,61.7,76220.32,0.0,0.97565,1e-05,3.61232]
[1776714509067,61.7,76201.79,0.0,0.97538,1e-05,3.64546]
[1776714510076,61.7,76209.52,0.0,0.97549,1e-05,3.63171]
[1776714511081,61.71,76216.04,0.0,0.9756,1e-05,3.61778]
[1776714514454,61.71,76221.58,0.0,0.97568,1e-05,3.60824]
[1776714520144,61.71,76227.4,0.0,0.97576,1e-05,3.59849]
[1776714523165,61.71,76233.38,0.0,0.97584,1e-05,3.58829]
[1776714526186,61.71,76236.57,0.0,0.97588,1e-05,3.58326]
[1776714531222,61.72,76235.62,0.0,0.97586,1e-05,3.58558]
[1776714536257,61.72,76234.98,0.0,0.97585,1e-05,3.5875]
[1776714541292,61.72,76232.81,0.0,0.97581,1e-05,3.5923]
[1776714546328,61.73,76229.51,0.0,0.97576,1e-05,3.59879]
[1776714551366,61.73,76227.27,0.0,0.97572,1e-05,3.6037]
[1776714556400,61.74,76223.75,0.0,0.97566,1e-05,3.61072]
[1776714561433,61.74,76223.47,0.0,0.97565,1e-05,3.61198]
[1776714566467,61.74,76225.81,0.0,0.97568,1e-05,3.60858]
[1776714571502,61.75,76222.6,0.0,0.97564,1e-05,3.61267]
[1776714576537,61.75,76222.91,0.0,0.97564,1e-05,3.61286]
[1776714580565,61.75,76228.73,0.0,0.97572,1e-05,3.60316]
[1776714584599,61.76,76230.63,0.0,0.97574,1e-05,3.60048]
[1776714589633,61.76,76230.61,0.0,0.97573,1e-05,3.60141]
[1776714594666,61.76,76233.89,0.0,0.97577,1e-05,3.59647]
[1776714600708,61.77,76229.91,0.0,0.9757,1e-05,3.60479]
[1776714605742,61.77,76233.7,0.0,0.97575,1e-05,3.59896]
[1776714611799,61.78,76232.19,0.0,0.97572,1e-05,3.60255]
[1776714615157,61.78,76228.12,0.0,0.97566,1e-05,3.61028]
[1776714620852,61.78,76228.57,0.0,0.97566,1e-05,3.61043]
[1776714623873,61.79,76220.85,0.0,0.97554,1e-05,3.62477]
[1776714625229,61.79,76210.93,0.0,0.97539,1e-05,3.64247]
[1776714625887,61.79,76210.93,0.0,0.97539,1e-05,3.64267]
[1776714630923,61.79,76210.38,0.0,0.97538,1e-05,3.64404]
[1776714635299,61.79,76218.58,0.0,0.97551,1e-05,3.62751]
[1776714641001,61.79,76217.82,0.0,0.9755,1e-05,3.6296]
[1776714642006,61.79,76208.5,0.0,0.97536,1e-05,3.64625]
[1776714643012,61.8,76207.43,0.0,0.97534,1e-05,3.64825]
[1776714647040,61.8,76219.57,0.0,0.97552,1e-05,3.62689]
[1776714648049,61.8,76225.98,0.0,0.97561,1e-05,3.6156]
[1776714649053,61.8,76226.26,0.0,0.97562,1e-05,3.61523]
[1776714653081,61.8,76218.12,0.0,0.97549,1e-05,3.63022]
[1776714654088,61.8,76217.88,0.0,0.97549,1e-05,3.63074]
[1776714659123,61.8,76214.48,0.0,0.97543,1e-05,3.63735]
[1776714664161,61.8,76216.33,0.0,0.97546,1e-05,3.63434]
[1776714669200,61.81,76211.86,0.0,0.97539,1e-05,3.64267]
[1776714672221,61.81,76209.13,0.0,0.97535,1e-05,3.6477]
[1776714674241,61.8,76217.1,0.0,0.97547,1e-05,3.63305]
[1776714675586,61.8,76229.07,0.0,0.97564,1e-05,3.61174]
[1776714677276,61.8,76229.07,0.0,0.97565,1e-05,3.6108]
[1776714684314,61.79,76229.04,0.0,0.97567,1e-05,3.60819]
[1776714689351,61.79,76234.82,0.0,0.97575,1e-05,3.59851]
[1776714694383,61.79,76237.63,0.0,0.9758,1e-05,3.59175]
[1776714699418,61.8,76236.87,0.0,0.97579,1e-05,3.59384]
[1776714704463,61.8,76236.24,0.0,0.97577,1e-05,3.59542]
[1776714707478,61.8,76241.89,0.0,0.97585,1e-05,3.58577]
[1776714710500,61.8,76243.54,0.0,0.97587,1e-05,3.58324]
[1776714715535,61.81,76241.89,0.0,0.97585,1e-05,3.58684]
[1776714720572,61.81,76242.25,0.0,0.97584,1e-05,3.58698]
[1776714725605,61.81,76244.88,0.0,0.97588,1e-05,3.58298]
[1776714730640,61.81,76245.29,0.0,0.97588,1e-05,3.58291]
[1776714735676,61.82,76245.52,0.0,0.97588,1e-05,3.58316]
[1776714740710,61.82,76248.78,0.0,0.97592,1e-05,3.5781]
[1776714745744,61.82,76249.58,0.0,0.97592,1e-05,3.57738]
[1776714750780,61.83,76251.11,0.0,0.97594,1e-05,3.57541]
[1776714755814,61.83,76245.99,0.0,0.97588,1e-05,3.58276]
[1776714760850,61.83,76244.46,0.0,0.97585,1e-05,3.5861]
[1776714765884,61.84,76243.85,0.0,0.97583,1e-05,3.58776]
[1776714770921,61.84,76247.45,0.0,0.97588,1e-05,3.582]
[1776714776288,61.84,76231.64,0.0,0.97565,1e-05,3.61058]
[1776714776962,61.84,76231.64,0.0,0.97565,1e-05,3.61068]
[1776714777968,61.84,76229.25,0.0,0.97561,1e-05,3.615]
[1776714783004,61.84,76227.03,0.0,0.97558,1e-05,3.61926]
[1776714786359,61.84,76233.0,0.0,0.97566,1e-05,3.60888]
[1776714792067,61.85,76238.62,0.0,0.97574,1e-05,3.59948]
[1776714794081,61.85,76240.81,0.0,0.97577,1e-05,3.59583]
[1776714799116,61.85,76242.38,0.0,0.97579,1e-05,3.59364]
[1776714804153,61.85,76243.37,0.0,0.9758,1e-05,3.59248]
[1776714809189,61.86,76247.8,0.0,0.97586,1e-05,3.58524]
[1776714814223,61.86,76249.29,0.0,0.97589,1e-05,3.58088]
[1776714819256,61.86,76248.45,0.0,0.97587,1e-05,3.58304]
[1776714824302,61.87,76247.36,0.0,0.97585,1e-05,3.58564]
[1776714829327,61.87,76246.25,0.0,0.97583,1e-05,3.58824]
[1776714832350,61.87,76241.15,0.0,0.97575,1e-05,3.59762]
[1776714837386,61.87,76241.1,0.0,0.97575,1e-05,3.59824]
[1776714842420,61.87,76242.65,0.0,0.97576,1e-05,3.596]
[1776714847456,61.88,76244.01,0.0,0.97578,1e-05,3.5942]
[1776714852491,61.88,76249.83,0.0,0.97586,1e-05,3.58431]
[1776714857526,61.88,76247.18,0.0,0.97582,1e-05,3.58956]
[1776714862562,61.88,76248.56,0.0,0.97583,1e-05,3.58767]
[1776714867601,61.89,76249.23,0.0,0.97584,1e-05,3.58704]
[1776714872635,61.89,76248.7,0.0,0.97584,1e-05,3.58615]
[1776714877670,61.89,76249.08,0.0,0.97584,1e-05,3.58605]
[1776714886733,61.9,76251.65,0.0,0.97587,1e-05,3.58271]
[1776714891780,61.9,76246.65,0.0,0.97579,1e-05,3.59213]
[1776714893795,61.9,76240.59,0.0,0.9757,1e-05,3.60305]
[1776714898829,61.9,76237.07,0.0,0.97565,1e-05,3.60968]
[1776714902859,61.9,76231.34,0.0,0.97556,1e-05,3.62014]
[1776714907899,61.91,76228.75,0.0,0.97552,1e-05,3.62507]
[1776714908901,61.91,76234.28,0.0,0.9756,1e-05,3.6153]
[1776714909908,61.91,76235.13,0.0,0.97561,1e-05,3.61388]
[1776714914944,61.91,76233.38,0.0,0.97558,1e-05,3.61741]
[1776714916959,61.91,76227.28,0.0,0.97549,1e-05,3.62843]
[1776714917963,61.91,76225.79,0.0,0.97547,1e-05,3.63116]
[1776714923003,61.91,76220.32,0.0,0.97539,1e-05,3.64128]
[1776714929045,61.91,76219.97,0.0,0.97538,1e-05,3.64229]
[1776714936094,61.91,76219.19,0.0,0.97538,1e-05,3.64173]
[1776714945157,61.92,76219.18,0.0,0.97537,1e-05,3.64236]
[1776714950193,61.92,76218.28,0.0,0.97536,1e-05,3.64432]
[1776714956234,61.92,76217.9,0.0,0.97535,1e-05,3.64543]
[1776714957585,61.92,76208.59,0.0,0.97521,1e-05,3.66216]
[1776714958249,61.92,76208.59,0.0,0.97521,1e-05,3.66222]
[1776714963292,61.92,76209.38,0.0,0.97522,1e-05,3.66101]
[1776714967657,61.92,76214.78,0.0,0.9753,1e-05,3.65151]
[1776714970334,61.92,76216.31,0.0,0.97532,1e-05,3.64894]
[1776714976375,61.93,76218.22,0.0,0.97535,1e-05,3.6459]
[1776714977727,61.93,76225.91,0.0,0.97546,1e-05,3.63225]
[1776714979396,61.93,76230.32,0.0,0.97552,1e-05,3.62455]
[1776714982425,61.93,76240.51,0.0,0.97567,1e-05,3.60676]
[1776714983432,61.93,76249.69,0.0,0.97581,1e-05,3.59009]
[1776714984471,61.92,76251.79,0.0,0.97584,1e-05,3.58597]
[1776714985454,61.92,76246.77,0.0,0.97577,1e-05,3.59442]
[1776714986454,61.92,76238.3,0.0,0.97564,1e-05,3.60968]
[1776714991489,61.93,76239.09,0.0,0.97567,1e-05,3.60633]
[1776714996525,61.93,76245.73,0.0,0.97576,1e-05,3.59519]
[1776715001559,61.93,76247.78,0.0,0.97578,1e-05,3.59226]
[1776715007942,61.94,76247.84,0.0,0.97578,1e-05,3.59313]
[1776715010625,61.94,76256.44,0.0,0.9759,1e-05,3.57824]
[1776715011633,61.94,76265.57,0.0,0.97603,1e-05,3.56235]
[1776715012644,61.94,76266.6,0.0,0.97604,1e-05,3.56073]
[1776715016668,61.94,76278.98,0.0,0.97622,1e-05,3.53982]
[1776715018012,61.94,76283.79,0.0,0.97628,1e-05,3.53188]
[1776715020700,61.95,76300.85,0.0,0.97652,1e-05,3.5027]
[1776715021707,61.95,76308.74,0.0,0.97663,1e-05,3.48934]
[1776715022720,61.95,76309.29,0.0,0.97663,1e-05,3.48869]
[1776715028087,61.96,76306.72,0.0,0.97658,1e-05,3.49499]
[1776715033798,61.97,76305.35,0.0,0.97655,1e-05,3.49921]
[1776715036821,61.97,76284.76,0.0,0.97625,1e-05,3.53592]
[1776715038156,61.97,76278.49,0.0,0.97616,1e-05,3.54712]
[1776715039842,61.97,76281.09,0.0,0.97619,1e-05,3.54305]
[1776715040849,61.97,76286.73,0.0,0.97627,1e-05,3.53344]
[1776715042863,61.98,76288.47,0.0,0.97629,1e-05,3.53092]
[1776715047899,61.98,76299.77,0.0,0.97644,1e-05,3.51256]
[1776715048905,61.98,76306.77,0.0,0.97654,1e-05,3.50072]
[1776715050920,61.99,76310.37,0.0,0.97658,1e-05,3.4951]
[1776715052933,61.99,76314.73,0.0,0.97666,1e-05,3.48586]
[1776715057971,62.0,76310.82,0.0,0.97659,1e-05,3.49425]
[1776715063005,62.01,76304.44,0.0,0.97648,1e-05,3.5069]
[1776715068042,62.01,76302.47,0.0,0.97644,1e-05,3.51186]
[1776715073077,62.02,76296.5,0.0,0.97635,1e-05,3.52374]
[1776715076098,62.02,76292.28,0.0,0.97628,1e-05,3.53191]
[1776715081137,62.03,76288.52,0.0,0.97622,1e-05,3.5398]
[1776715082141,62.03,76275.27,0.0,0.97602,1e-05,3.56322]
[1776715083148,62.03,76272.4,0.0,0.97598,1e-05,3.56847]
[1776715085162,62.03,76271.18,0.0,0.97596,1e-05,3.57103]
[1776715088183,62.04,76279.31,0.0,0.97607,1e-05,3.55739]
[1776715089190,62.04,76284.79,0.0,0.97615,1e-05,3.54803]
[1776715091205,62.04,76295.82,0.0,0.9763,1e-05,3.52928]
[1776715092210,62.04,76299.91,0.0,0.97636,1e-05,3.52244]
[1776715095232,62.04,76302.8,0.0,0.97639,1e-05,3.51827]
[1776715097246,62.05,76304.01,0.0,0.97641,1e-05,3.51676]
[1776715100266,62.05,76298.07,0.0,0.97631,1e-05,3.52795]
[1776715106308,62.06,76296.61,0.0,0.97628,1e-05,3.53216]
[1776715108663,62.06,76289.76,0.0,0.97618,1e-05,3.54465]
[1776715110337,62.06,76286.23,0.0,0.97612,1e-05,3.55135]
[1776715112361,62.07,76273.33,0.0,0.97595,1e-05,3.57204]
[1776715114364,62.07,76273.34,0.0,0.97594,1e-05,3.57248]
[1776715119401,62.07,76273.44,0.0,0.97594,1e-05,3.57331]
[1776715124438,62.08,76282.07,0.0,0.97605,1e-05,3.55916]
[1776715125443,62.08,76283.13,0.0,0.97607,1e-05,3.55752]
[1776715130477,62.08,76278.43,0.0,0.97599,1e-05,3.56682]
[1776715131488,62.08,76276.94,0.0,0.97597,1e-05,3.56963]
[1776715136521,62.09,76276.15,0.0,0.97595,1e-05,3.57194]
[1776715141555,62.09,76284.7,0.0,0.97607,1e-05,3.55788]
[1776715143570,62.09,76287.96,0.0,0.97611,1e-05,3.55259]
[1776715145583,62.1,76278.02,0.0,0.97596,1e-05,3.57039]
[1776715146590,62.1,76272.78,0.0,0.97589,1e-05,3.57976]
[1776715148954,62.1,76266.76,0.0,0.97579,1e-05,3.59079]
[1776715154646,62.1,76270.38,0.0,0.97584,1e-05,3.58511]
[1776715156660,62.1,76258.12,0.0,0.97566,1e-05,3.607]
[1776715157669,62.1,76257.87,0.0,0.97566,1e-05,3.60755]
[1776715162701,62.11,76253.71,0.0,0.97559,1e-05,3.61541]
[1776715164717,62.11,76260.04,0.0,0.97568,1e-05,3.60439]
[1776715166735,62.11,76264.16,0.0,0.97574,1e-05,3.59733]
[1776715170782,62.11,76267.98,0.0,0.97579,1e-05,3.59106]
[1776715175814,62.11,76266.54,0.0,0.97578,1e-05,3.59181]
[1776715177826,62.11,76259.17,0.0,0.97567,1e-05,3.60503]
[1776715182861,62.12,76260.52,0.0,0.97569,1e-05,3.60312]
[1776715184876,62.12,76266.09,0.0,0.97577,1e-05,3.5935]
[1776715189260,62.12,76277.25,0.0,0.97593,1e-05,3.57449]
[1776715192934,62.12,76269.86,0.0,0.97582,1e-05,3.5879]
[1776715193945,62.12,76269.41,0.0,0.97581,1e-05,3.58881]
[1776715195956,62.12,76274.42,0.0,0.97588,1e-05,3.58024]
[1776715197971,62.12,76288.52,0.0,0.97608,1e-05,3.55593]
[1776715199327,62.13,76294.61,0.0,0.97616,1e-05,3.54548]
[1776715200996,62.13,76291.57,0.0,0.97612,1e-05,3.55098]
[1776715202002,62.13,76275.67,0.0,0.97589,1e-05,3.57881]
[1776715203013,62.13,76260.45,0.0,0.97567,1e-05,3.60614]
[1776715204032,62.13,76261.25,0.0,0.97568,1e-05,3.60482]
[1776715209049,62.13,76261.16,0.0,0.97567,1e-05,3.60544]
[1776715214083,62.13,76262.61,0.0,0.97569,1e-05,3.60336]
[1776715219128,62.14,76261.14,0.0,0.97566,1e-05,3.60645]
[1776715220138,62.14,76231.6,0.0,0.97523,1e-05,3.65899]
[1776715221138,62.14,76220.52,0.0,0.97506,1e-05,3.67882]
[1776715222146,62.14,76216.07,0.0,0.975,1e-05,3.68677]
[1776715224159,62.14,76212.98,0.0,0.97495,1e-05,3.69223]
[1776715229193,62.13,76212.35,0.0,0.97495,1e-05,3.69308]
[1776715234229,62.13,76211.28,0.0,0.97495,1e-05,3.69225]
[1776715237252,62.13,76206.37,0.0,0.97488,1e-05,3.70086]
[1776715239264,62.13,76213.85,0.0,0.97499,1e-05,3.68724]
[1776715240274,62.13,76219.61,0.0,0.97508,1e-05,3.67684]
[1776715241277,62.13,76224.2,0.0,0.97514,1e-05,3.66858]
[1776715243291,62.13,76224.79,0.0,0.97515,1e-05,3.66747]
[1776715245305,62.13,76218.31,0.0,0.97506,1e-05,3.67901]
[1776715246315,62.13,76213.16,0.0,0.97498,1e-05,3.68821]
[1776715251357,62.13,76210.88,0.0,0.97495,1e-05,3.69206]
[1776715252355,62.13,76206.86,0.0,0.97489,1e-05,3.69907]
[1776715257394,62.13,76202.89,0.0,0.97483,2e-05,3.70587]
[1776715262426,62.12,76179.69,0.0,0.97449,2e-05,3.74734]
[1776715263435,62.12,76176.49,0.0,0.97444,2e-05,3.75281]
[1776715264441,62.12,76163.01,0.0,0.97424,2e-05,3.77741]
[1776715265449,62.12,76158.32,0.0,0.97417,2e-05,3.78577]
[1776715269843,62.12,76135.96,0.0,0.97383,2e-05,3.82595]
[1776715271494,62.11,76130.27,0.0,0.97375,2e-05,3.83556]
[1776715275520,62.11,76124.68,0.0,0.97367,2e-05,3.84459]
[1776715278540,62.1,76119.57,0.0,0.9736,2e-05,3.85304]
[1776715279915,62.1,76128.33,0.0,0.97374,2e-05,3.83646]
[1776715280557,62.1,76128.33,0.0,0.97374,2e-05,3.83615]
[1776715283577,62.1,76112.96,0.0,0.97351,2e-05,3.86404]
[1776715284587,62.09,76117.15,0.0,0.97358,2e-05,3.85553]
[1776715285592,62.09,76117.15,0.0,0.97358,2e-05,3.85519]
[1776715287610,62.09,76130.49,0.0,0.97379,2e-05,3.83012]
[1776715288616,62.09,76132.72,0.0,0.97383,2e-05,3.82542]
[1776715293651,62.08,76132.84,0.0,0.97386,2e-05,3.8213]
[1776715294658,62.08,76138.12,0.0,0.97394,2e-05,3.81156]
[1776715295665,62.08,76142.31,0.0,0.97401,2e-05,3.80359]
[1776715296679,62.08,76141.96,0.0,0.97401,2e-05,3.80377]
[1776715297681,62.08,76125.25,0.0,0.97375,2e-05,3.83433]
[1776715301716,62.07,76119.64,0.0,0.97367,2e-05,3.84384]
[1776715302718,62.07,76114.76,0.0,0.9736,2e-05,3.85228]
[1776715304730,62.07,76109.43,0.0,0.97352,2e-05,3.86154]
[1776715307751,62.06,76118.08,0.0,0.97367,2e-05,3.8445]
[1776715311778,62.06,76123.8,0.0,0.97376,2e-05,3.83302]
[1776715316814,62.05,76122.61,0.0,0.97376,2e-05,3.8338]
[1776715321849,62.05,76121.94,0.0,0.97376,2e-05,3.83336]
[1776715323862,62.04,76129.68,0.0,0.97388,2e-05,3.81852]
[1776715328897,62.04,76131.44,0.0,0.97392,2e-05,3.81433]
[1776715333933,62.03,76130.9,0.0,0.97392,2e-05,3.81415]
[1776715338969,62.03,76126.31,0.0,0.97386,2e-05,3.82145]
[1776715344005,62.02,76125.28,0.0,0.97385,2e-05,3.82193]
[1776715346019,62.02,76133.2,0.0,0.97398,2e-05,3.80689]
[1776715348033,62.02,76139.51,0.0,0.97408,2e-05,3.79489]
[1776715350414,62.02,76150.94,0.0,0.97426,2e-05,3.77342]
[1776715356109,62.01,76153.4,0.0,0.97432,2e-05,3.76588]
[1776715361143,62.01,76156.78,0.0,0.97438,2e-05,3.759]
[1776715364165,62.01,76161.94,0.0,0.97446,2e-05,3.74922]
[1776715369200,62.01,76165.3,0.0,0.97451,2e-05,3.74255]
[1776715374236,62.01,76172.57,0.0,0.97463,2e-05,3.72882]
[1776715376249,62.0,76174.55,0.0,0.97466,2e-05,3.72497]
[1776715380277,62.0,76178.54,0.0,0.97472,2e-05,3.71753]
[1776715382298,62.0,76186.87,0.0,0.97485,2e-05,3.70231]
[1776715383298,62.0,76195.09,0.0,0.97497,1e-05,3.68746]
[1776715384310,62.0,76200.67,0.0,0.97506,1e-05,3.67742]
[1776715385312,62.0,76203.23,0.0,0.97509,1e-05,3.67282]
[1776715390347,62.0,76204.98,0.0,0.97512,1e-05,3.66975]
[1776715395382,62.0,76204.92,0.0,0.97512,1e-05,3.66993]
[1776715400416,62.0,76211.08,0.0,0.97521,1e-05,3.65895]
[1776715402431,62.0,76219.7,0.0,0.97534,1e-05,3.6436]
[1776715403438,62.0,76220.65,0.0,0.97535,1e-05,3.64195]
[1776715410487,62.01,76223.92,0.0,0.97539,1e-05,3.63651]
[1776715416529,62.01,76223.97,0.0,0.97541,1e-05,3.63439]
[1776715421564,62.01,76219.72,0.0,0.97534,1e-05,3.64229]
[1776715424586,62.01,76209.85,0.0,0.97519,1e-05,3.66008]
[1776715425593,62.01,76206.95,0.0,0.97515,1e-05,3.6653]
[1776715430629,62.01,76208.23,0.0,0.97517,1e-05,3.66309]
[1776715432643,62.01,76211.63,0.0,0.97522,1e-05,3.65708]
[1776715434657,62.01,76221.43,0.0,0.97536,1e-05,3.63967]
[1776715435663,62.01,76223.56,0.0,0.97539,1e-05,3.63602]
[1776715441087,62.01,76225.91,0.0,0.97543,1e-05,3.63219]
[1776715449762,62.02,76225.03,0.0,0.97541,1e-05,3.6344]
[1776715454797,62.02,76222.58,0.0,0.97537,1e-05,3.63915]
[1776715459835,62.02,76222.02,0.0,0.97536,1e-05,3.64049]
[1776715464867,62.02,76220.91,0.0,0.97534,1e-05,3.64282]
[1776715469903,62.02,76224.94,0.0,0.9754,1e-05,3.63596]
[1776715474938,62.02,76225.35,0.0,0.97541,1e-05,3.63319]
[1776715479973,62.03,76226.38,0.0,0.97543,1e-05,3.63175]
[1776715485010,62.03,76226.86,0.0,0.97543,1e-05,3.6313]
[1776715491443,62.03,76226.83,0.0,0.97543,1e-05,3.63184]
[1776715497093,62.03,76229.52,0.0,0.97546,1e-05,3.62754]
[1776715500119,62.03,76234.57,0.0,0.97553,1e-05,3.61883]
[1776715505154,62.04,76234.94,0.0,0.97553,1e-05,3.61864]
[1776715511584,62.04,76234.51,0.0,0.97552,1e-05,3.62004]
[1776715517250,62.04,76209.16,0.0,0.97514,1e-05,3.66573]
[1776715518256,62.04,76198.3,0.0,0.97498,1e-05,3.68521]
[1776715520270,62.04,76192.86,0.0,0.9749,1e-05,3.69499]
[1776715521663,62.04,76191.23,0.0,0.97488,2e-05,3.69786]
[1776715527321,62.04,76189.3,0.0,0.97485,2e-05,3.70116]
[1776715532354,62.04,76189.41,0.0,0.97487,2e-05,3.69836]
[1776715537417,62.04,76185.35,0.0,0.97481,2e-05,3.70552]
[1776715538419,62.04,76179.33,0.0,0.97472,2e-05,3.71637]
[1776715540424,62.04,76173.06,0.0,0.97462,2e-05,3.72763]
[1776715542434,62.04,76173.76,0.0,0.97464,2e-05,3.7262]
[1776715548481,62.03,76175.59,0.0,0.97467,2e-05,3.72227]
[1776715551503,62.03,76169.92,0.0,0.97459,2e-05,3.73229]
[1776715553513,62.03,76168.34,0.0,0.97456,2e-05,3.73494]
[1776715557540,62.03,76152.54,0.0,0.97433,2e-05,3.76327]
[1776715558549,62.03,76144.44,0.0,0.9742,2e-05,3.77793]
[1776715559558,62.03,76141.12,0.0,0.97416,2e-05,3.78364]
[1776715564590,62.01,76137.93,0.0,0.97414,2e-05,3.78514]
[1776715566604,61.99,76125.71,0.0,0.97399,2e-05,3.80373]
[1776715567611,61.99,76117.66,0.0,0.97386,2e-05,3.81837]
[1776715568618,61.99,76112.51,0.0,0.97378,2e-05,3.82766]
[1776715573653,61.98,76108.67,0.0,0.97373,2e-05,3.83348]
[1776715577682,61.98,76122.49,0.0,0.97396,2e-05,3.80669]
[1776715582719,61.97,76121.98,0.0,0.97396,2e-05,3.80681]
[1776715587753,61.97,76118.29,0.0,0.97391,2e-05,3.81255]
[1776715593795,61.96,76122.1,0.0,0.974,2e-05,3.80182]
[1776715599837,61.96,76123.85,0.0,0.97403,2e-05,3.79744]
[1776715604872,61.95,76128.42,0.0,0.97411,2e-05,3.78806]
[1776715606886,61.95,76135.87,0.0,0.97423,2e-05,3.774]
[1776715607893,61.95,76144.58,0.0,0.97436,2e-05,3.75789]
[1776715608901,61.95,76145.23,0.0,0.97437,2e-05,3.75656]
[1776715612301,61.95,76153.0,0.0,0.9745,2e-05,3.74198]
[1776715616964,61.95,76155.03,0.0,0.97453,2e-05,3.73761]
[1776715617966,61.94,76179.05,0.0,0.9749,2e-05,3.69345]
[1776715622999,61.93,76181.01,0.0,0.97495,2e-05,3.68756]
[1776715628040,61.93,76185.25,0.0,0.97501,1e-05,3.67986]
[1776715634082,61.93,76185.7,0.0,0.97502,1e-05,3.67903]
[1776715639118,61.93,76178.21,0.0,0.97491,2e-05,3.69246]
[1776715640126,61.93,76185.65,0.0,0.97502,1e-05,3.67905]
[1776715641132,61.93,76188.35,0.0,0.97506,1e-05,3.67418]
[1776715646172,61.93,76215.89,0.0,0.97547,1e-05,3.62488]
[1776715647174,61.93,76254.17,0.0,0.97603,1e-05,3.55725]
[1776715648181,61.93,76257.52,0.0,0.97608,1e-05,3.551]
[1776715653217,61.91,76258.5,0.0,0.97614,1e-05,3.54277]
[1776715658251,61.91,76256.63,0.0,0.97612,1e-05,3.54508]
[1776715663286,61.9,76252.38,0.0,0.97607,1e-05,3.55151]
[1776715668321,61.9,76253.2,0.0,0.97609,1e-05,3.54942]
[1776715673356,61.9,76253.98,0.0,0.97609,1e-05,3.54901]
[1776715678391,61.91,76257.9,0.0,0.97614,1e-05,3.54311]
[1776715681413,61.91,76263.18,0.0,0.97621,1e-05,3.53449]
[1776715684438,61.91,76269.14,0.0,0.97629,1e-05,3.52477]
[1776715686464,61.92,76276.12,0.0,0.97639,1e-05,3.51311]
[1776715687472,61.92,76282.81,0.0,0.97648,1e-05,3.50135]
[1776715688479,61.92,76291.53,0.0,0.97661,1e-05,3.48614]
[1776715693514,61.91,76295.14,0.0,0.97666,1e-05,3.47939]
[1776715698550,61.91,76290.49,0.0,0.9766,1e-05,3.48698]
[1776715703586,61.91,76288.08,0.0,0.97657,1e-05,3.49064]
[1776715708620,61.91,76288.2,0.0,0.97657,1e-05,3.48991]
[1776715713656,61.9,76286.89,0.0,0.97658,1e-05,3.48932]
[1776715718692,61.9,76282.56,0.0,0.97651,1e-05,3.49671]
[1776715723727,61.91,76282.8,0.0,0.97651,1e-05,3.49773]
[1776715728766,61.92,76282.22,0.0,0.97649,1e-05,3.50015]
[1776715731791,61.92,76289.47,0.0,0.97658,1e-05,3.48843]
[1776715732799,61.92,76293.56,0.0,0.97664,1e-05,3.48165]
[1776715737831,61.92,76291.72,0.0,0.97661,1e-05,3.48478]
[1776715741865,61.93,76279.63,0.0,0.97643,1e-05,3.50692]
[1776715742869,61.93,76273.6,0.0,0.97634,1e-05,3.51768]
[1776715743876,61.93,76273.82,0.0,0.97634,1e-05,3.51754]
[1776715748913,61.93,76274.37,0.0,0.97634,1e-05,3.51782]
[1776715754955,61.94,76274.01,0.0,0.97633,1e-05,3.5199]
[1776715760997,61.95,76273.78,0.0,0.97631,1e-05,3.52174]
[1776715766034,61.95,76269.93,0.0,0.97625,1e-05,3.52961]
[1776715771070,61.96,76274.26,0.0,0.97631,1e-05,3.52081]
[1776715776106,61.96,76274.26,0.0,0.97631,1e-05,3.52198]
[1776715779127,61.97,76279.49,0.0,0.97637,1e-05,3.51359]
[1776715781141,61.97,76281.94,0.0,0.97641,1e-05,3.50984]
[1776715786177,61.98,76280.87,0.0,0.97638,1e-05,3.51298]
[1776715788193,61.98,76266.55,0.0,0.97617,1e-05,3.53843]
[1776715789199,61.98,76255.05,0.0,0.976,1e-05,3.55878]
[1776715790207,61.98,76253.74,0.0,0.97598,1e-05,3.56125]
[1776715793573,61.98,76243.95,0.0,0.97584,1e-05,3.57912]
[1776715796248,61.98,76243.62,0.0,0.97583,1e-05,3.57996]
[1776715798262,61.98,76246.44,0.0,0.97587,1e-05,3.57528]
[1776715802290,61.99,76256.71,0.0,0.97601,1e-05,3.55785]
[1776715803643,61.99,76253.7,0.0,0.97597,1e-05,3.5635]
[1776715807325,61.99,76264.56,0.0,0.97612,1e-05,3.54502]
[1776715808334,61.99,76267.51,0.0,0.97616,1e-05,3.54008]
[1776715813713,62.0,76267.91,0.0,0.97615,1e-05,3.54066]
[1776715819409,62.0,76269.82,0.0,0.97617,1e-05,3.5384]
[1776715828473,62.01,76270.68,0.0,0.97617,1e-05,3.53899]
[1776715833860,62.02,76276.53,0.0,0.97626,1e-05,3.52747]
[1776715839570,62.02,76276.28,0.0,0.97624,1e-05,3.52922]
[1776715844606,62.03,76275.28,0.0,0.97622,1e-05,3.53203]
[1776715852661,62.04,76274.83,0.0,0.9762,1e-05,3.53448]
[1776715855682,62.04,76268.34,0.0,0.9761,1e-05,3.54641]
[1776715860719,62.04,76268.99,0.0,0.97611,1e-05,3.5462]
[1776715865752,62.05,76270.46,0.0,0.97612,1e-05,3.54457]
[1776715872803,62.05,76269.55,0.0,0.9761,1e-05,3.54745]
[1776715877837,62.06,76270.8,0.0,0.97611,1e-05,3.54617]
[1776715883879,62.06,76272.01,0.0,0.97612,1e-05,3.54515]
[1776715888915,62.07,76271.29,0.0,0.9761,1e-05,3.5473]
[1776715892942,62.07,76276.99,0.0,0.97619,1e-05,3.53568]
[1776715897978,62.07,76293.49,0.0,0.97642,1e-05,3.50798]
[1776715898989,62.08,76300.4,0.0,0.97651,1e-05,3.49626]
[1776715899992,62.08,76299.26,0.0,0.97649,1e-05,3.49849]
[1776715905031,62.08,76297.52,0.0,0.97646,1e-05,3.50279]
[1776715907043,62.09,76303.69,0.0,0.97654,1e-05,3.49264]
[1776715910075,62.09,76304.15,0.0,0.97654,1e-05,3.49268]
[1776715912080,62.09,76310.13,0.0,0.97662,1e-05,3.48292]
[1776715913085,62.09,76315.38,0.0,0.97669,1e-05,3.47418]
[1776715915103,62.1,76319.38,0.0,0.97675,1e-05,3.46793]
[1776715920136,62.1,76317.39,0.0,0.97671,1e-05,3.47293]
[1776715925170,62.11,76317.37,0.0,0.97669,1e-05,3.47451]
[1776715932222,62.12,76314.17,0.0,0.97663,1e-05,3.48212]
[1776715937256,62.13,76316.68,0.0,0.97665,1e-05,3.47928]
[1776715942297,62.13,76315.55,0.0,0.97663,1e-05,3.48275]
[1776715947336,62.14,76314.91,0.0,0.97661,1e-05,3.48533]
[1776715952372,62.15,76314.11,0.0,0.9766,1e-05,3.48582]
[1776715957410,62.15,76313.7,0.0,0.97658,1e-05,3.488]
[1776715962441,62.16,76313.04,0.0,0.97656,1e-05,3.4906]
[1776715967476,62.17,76312.51,0.0,0.97654,1e-05,3.49296]
[1776715972511,62.18,76311.96,0.0,0.97652,1e-05,3.49535]
[1776715977546,62.18,76311.43,0.0,0.9765,1e-05,3.49796]
[1776715978553,62.18,76306.21,0.0,0.97642,1e-05,3.50724]
[1776715983588,62.19,76305.68,0.0,0.97641,1e-05,3.50946]
[1776715988623,62.2,76308.48,0.0,0.97643,1e-05,3.50594]
[1776715991644,62.2,76322.33,0.0,0.97662,1e-05,3.4829]
[1776715993666,62.2,76334.34,0.0,0.97679,1e-05,3.46294]
[1776715995045,62.2,76342.28,0.0,0.9769,1e-05,3.44918]
[1776716000722,62.2,76342.7,0.0,0.9769,1e-05,3.44867]
[1776716005755,62.2,76342.94,0.0,0.97691,1e-05,3.44808]
[1776716010791,62.21,76343.52,0.0,0.97691,1e-05,3.44811]
[1776716015186,62.21,76338.35,0.0,0.97684,1e-05,3.45607]
[1776716015825,62.22,76338.35,0.0,0.97684,1e-05,3.45642]
[1776716019852,62.22,76333.05,0.0,0.97675,1e-05,3.46684]
[1776716024888,62.23,76331.87,0.0,0.97672,1e-05,3.47051]
[1776716028916,62.24,76338.8,0.0,0.97681,1e-05,3.45998]
[1776716033951,62.24,76339.53,0.0,0.9768,1e-05,3.46049]
[1776716038986,62.25,76336.85,0.0,0.97675,1e-05,3.46683]
[1776716044026,62.26,76333.21,0.0,0.97669,1e-05,3.47476]
[1776716049059,62.27,76332.17,0.0,0.97666,1e-05,3.47819]
[1776716051073,62.27,76337.4,0.0,0.97673,1e-05,3.46988]
[1776716052080,62.27,76345.34,0.0,0.97684,1e-05,3.45664]
[1776716053089,62.27,76347.8,0.0,0.97687,1e-05,3.4528]
[1776716058122,62.28,76338.99,0.0,0.97673,1e-05,3.46972]
[1776716059130,62.28,76335.49,0.0,0.97668,1e-05,3.47606]
[1776716064164,62.29,76332.35,0.0,0.97662,1e-05,3.48308]
[1776716070206,62.3,76331.3,0.0,0.97659,1e-05,3.4868]
[1776716075241,62.31,76333.57,0.0,0.97663,1e-05,3.48216]
[1776716080277,62.32,76336.12,0.0,0.97665,1e-05,3.47941]
[1776716083300,62.32,76330.65,0.0,0.97656,1e-05,3.48977]
[1776716085313,62.32,76323.78,0.0,0.97646,1e-05,3.50222]
[1776716086318,62.32,76321.09,0.0,0.97642,1e-05,3.50715]
[1776716088336,62.33,76318.58,0.0,0.97638,1e-05,3.51204]
[1776716090347,62.33,76323.86,0.0,0.97645,1e-05,3.50349]
[1776716095382,62.34,76321.73,0.0,0.97641,1e-05,3.5086]
[1776716100421,62.34,76321.91,0.0,0.9764,1e-05,3.50971]
[1776716102437,62.35,76339.93,0.0,0.97665,1e-05,3.47924]
[1776716103445,62.35,76351.26,0.0,0.97681,1e-05,3.45985]
[1776716104514,62.34,76345.19,0.0,0.97673,1e-05,3.46981]
[1776716105520,62.34,76346.19,0.0,0.97674,1e-05,3.46788]
[1776716110549,62.35,76348.02,0.0,0.97676,1e-05,3.46648]
[1776716115585,62.36,76348.07,0.0,0.97674,1e-05,3.46849]
[1776716117599,62.36,76343.17,0.0,0.97667,1e-05,3.47753]
[1776716122961,62.37,76339.48,0.0,0.9766,1e-05,3.48546]
[1776716128683,62.38,76335.14,0.0,0.97653,1e-05,3.49475]
[1776716130013,62.38,76313.2,0.0,0.97621,1e-05,3.53287]
[1776716135048,62.39,76308.07,0.0,0.97615,1e-05,3.54054]
[1776716136055,62.39,76301.32,0.0,0.97605,1e-05,3.55249]
[1776716136743,62.39,76301.32,0.0,0.97605,1e-05,3.55269]
[1776716141778,62.39,76301.09,0.0,0.97603,1e-05,3.55405]
[1776716146813,62.4,76309.86,0.0,0.97615,1e-05,3.53979]
[1776716152167,62.4,76316.91,0.0,0.97624,1e-05,3.52866]
[1776716153174,62.4,76322.08,0.0,0.97632,1e-05,3.51995]
[1776716154869,62.4,76330.0,0.0,0.97643,1e-05,3.50623]
[1776716160227,62.4,76330.14,0.0,0.97644,1e-05,3.50456]
[1776716165263,62.4,76328.72,0.0,0.97642,1e-05,3.50782]
[1776716170981,62.41,76328.62,0.0,0.9764,1e-05,3.50963]
[1776716176016,62.41,76327.85,0.0,0.97638,1e-05,3.51231]
[1776716181051,62.42,76328.05,0.0,0.97637,1e-05,3.51331]
[1776716185403,62.42,76321.59,0.0,0.97627,1e-05,3.52552]
[1776716190438,62.43,76321.68,0.0,0.97626,1e-05,3.52659]
[1776716196157,62.44,76320.33,0.0,0.97625,1e-05,3.52799]
[1776716200513,62.44,76314.72,0.0,0.97616,1e-05,3.53862]
[1776716206227,62.45,76311.48,0.0,0.9761,1e-05,3.54553]
[1776716211261,62.45,76310.22,0.0,0.97608,1e-05,3.54875]
[1776716215294,62.46,76300.65,0.0,0.97593,1e-05,3.56624]
[1776716216300,62.46,76296.61,0.0,0.97587,1e-05,3.57346]
[1776716221344,62.46,76304.23,0.0,0.97598,1e-05,3.56098]
[1776716222350,62.46,76308.87,0.0,0.97604,1e-05,3.55308]
[1776716223356,62.46,76315.71,0.0,0.97614,1e-05,3.54083]
[1776716224362,62.46,76316.73,0.0,0.97616,1e-05,3.53871]
[1776716230404,62.45,76312.26,0.0,0.97611,1e-05,3.54439]
[1776716237453,62.43,76312.74,0.0,0.97615,1e-05,3.53989]
[1776716243502,62.42,76309.77,0.0,0.97613,1e-05,3.54224]
[1776716246516,62.42,76305.34,0.0,0.97607,1e-05,3.54933]
[1776716251566,62.41,76307.62,0.0,0.97613,1e-05,3.54197]
[1776716252566,62.41,76339.45,0.0,0.97658,1e-05,3.487]
[1776716253585,62.41,76354.61,0.0,0.97679,1e-05,3.46059]
[1776716254584,62.41,76352.02,0.0,0.97676,1e-05,3.46457]
[1776716256601,62.4,76343.95,0.0,0.97665,1e-05,3.4779]
[1776716257604,62.4,76332.92,0.0,0.9765,1e-05,3.49656]
[1776716262639,62.4,76330.64,0.0,0.97648,1e-05,3.49906]
[1776716267684,62.38,76338.37,0.0,0.97661,1e-05,3.48238]
[1776716272716,62.36,76336.81,0.0,0.97662,1e-05,3.48171]
[1776716277753,62.35,76336.07,0.0,0.97664,1e-05,3.47968]
[1776716282787,62.33,76339.6,0.0,0.97671,1e-05,3.47035]
[1776716287827,62.32,76339.72,0.0,0.97674,1e-05,3.46692]
[1776716292879,62.3,76350.76,0.0,0.97692,1e-05,3.44491]
[1776716295882,62.3,76356.31,0.0,0.977,1e-05,3.43428]
[1776716296889,62.3,76362.04,0.0,0.97709,1e-05,3.42397]
[1776716297896,62.29,76366.69,0.0,0.97716,1e-05,3.41553]
[1776716302942,62.28,76350.0,0.0,0.97695,1e-05,3.44113]
[1776716304258,62.28,76350.81,0.0,0.97696,1e-05,3.43916]
[1776716309989,62.26,76345.7,0.0,0.97692,1e-05,3.44434]
[1776716315027,62.25,76346.11,0.0,0.97696,1e-05,3.43835]
[1776716320070,62.23,76351.02,0.0,0.97706,1e-05,3.4271]
[1776716325100,62.22,76347.2,0.0,0.97702,1e-05,3.43078]
[1776716330135,62.21,76351.01,0.0,0.9771,1e-05,3.42149]
[1776716334473,62.2,76354.39,0.0,0.97717,1e-05,3.41305]
[1776716340203,62.18,76348.75,0.0,0.97711,1e-05,3.41997]
[1776716345239,62.17,76346.11,0.0,0.9771,1e-05,3.42174]
[1776716350279,62.16,76352.4,0.0,0.97721,1e-05,3.40781]
[1776716351283,62.15,76364.22,0.0,0.97738,1e-05,3.38734]
[1776716356318,62.14,76365.53,0.0,0.97741,1e-05,3.38321]
[1776716358332,62.14,76359.29,0.0,0.97733,1e-05,3.39279]
[1776716360346,62.13,76361.07,0.0,0.97736,1e-05,3.3888]
[1776716365381,62.12,76362.48,0.0,0.97741,1e-05,3.38352]
[1776716370416,62.11,76361.73,0.0,0.97741,1e-05,3.3829]
[1776716375451,62.1,76359.7,0.0,0.97741,1e-05,3.38168]
[1776716376460,62.1,76369.49,0.0,0.97756,1e-05,3.36428]
[1776716377464,62.09,76389.56,0.0,0.97783,1e-05,3.33026]
[1776716378472,62.09,76393.14,0.0,0.97788,1e-05,3.32393]
[1776716383508,62.08,76387.66,0.0,0.97782,1e-05,3.33122]
[1776716385521,62.08,76382.34,0.0,0.97776,1e-05,3.33933]
[1776716390556,62.07,76379.65,0.0,0.97774,1e-05,3.34184]
[1776716395591,62.06,76381.72,0.0,0.97778,1e-05,3.33642]
[1776716398612,62.06,76389.02,0.0,0.97789,1e-05,3.32309]
[1776716403648,62.05,76384.63,0.0,0.97784,1e-05,3.32859]
[1776716408682,62.04,76383.48,0.0,0.97784,1e-05,3.32863]
[1776716413717,62.03,76382.84,0.0,0.97785,1e-05,3.32782]
[1776716419761,62.02,76382.99,0.0,0.97787,1e-05,3.32534]
[1776716424797,62.01,76383.27,0.0,0.97789,1e-05,3.32303]
[1776716429831,62.0,76388.49,0.0,0.97797,1e-05,3.31252]
[1776716435184,61.99,76386.57,0.0,0.97797,1e-05,3.31167]
[1776716440909,61.98,76384.11,0.0,0.97796,1e-05,3.31364]
[1776716445255,61.98,76372.76,0.0,0.97782,1e-05,3.33114]
[1776716445954,61.97,76372.76,0.0,0.97782,1e-05,3.33037]
[1776716450996,61.97,76373.18,0.0,0.97784,1e-05,3.32809]
[1776716456023,61.96,76373.32,0.0,0.97786,1e-05,3.32593]
[1776716461059,61.95,76374.27,0.0,0.97788,1e-05,3.32246]
[1776716465395,61.94,76386.29,0.0,0.97806,1e-05,3.30096]
[1776716467104,61.94,76386.02,0.0,0.97806,1e-05,3.30072]
[1776716472140,61.93,76386.23,0.0,0.97808,1e-05,3.29868]
[1776716478180,61.92,76390.28,0.0,0.97815,1e-05,3.29002]
[1776716483289,61.91,76390.56,0.0,0.97816,1e-05,3.28798]
[1776716488322,61.91,76390.86,0.0,0.97818,1e-05,3.28593]
[1776716491375,61.9,76440.94,0.0,0.97886,1e-05,3.20065]
[1776716492378,61.9,76497.71,0.0,0.97958,1e-05,3.1101]
[1776716493395,61.9,76518.73,0.0,0.97984,1e-05,3.07694]
[1776716498420,61.91,76527.58,0.0,0.97995,1e-05,3.06342]
[1776716499426,61.91,76534.88,0.0,0.98004,1e-05,3.05209]
[1776716504469,61.91,76537.58,0.0,0.98007,1e-05,3.04845]
[1776716507492,61.91,76527.88,0.0,0.97995,1e-05,3.06397]
[1776716509501,61.91,76524.85,0.0,0.97991,1e-05,3.06889]
[1776716510511,61.91,76509.78,0.0,0.97972,1e-05,3.09272]
[1776716511515,61.91,76503.9,0.0,0.97965,1e-05,3.10206]
[1776716512522,61.91,76507.31,0.0,0.97969,1e-05,3.09668]
[1776716515785,61.91,76513.15,0.0,0.97976,1e-05,3.08754]
[1776716517558,61.91,76510.84,0.0,0.97973,1e-05,3.09126]
[1776716521586,61.91,76505.45,0.0,0.97966,1e-05,3.09992]
[1776716526623,61.91,76504.65,0.0,0.97965,1e-05,3.10127]
[1776716531659,61.92,76504.31,0.0,0.97965,1e-05,3.10189]
[1776716535927,61.92,76509.37,0.0,0.97971,1e-05,3.09398]
[1776716541728,61.92,76506.85,0.0,0.97968,1e-05,3.09809]
[1776716546765,61.92,76506.49,0.0,0.97967,1e-05,3.09874]
[1776716551801,61.92,76505.4,0.0,0.97967,1e-05,3.09837]
[1776716556839,61.92,76502.15,0.0,0.97963,1e-05,3.10362]
[1776716557848,61.92,76483.57,0.0,0.97939,1e-05,3.13318]
[1776716558855,61.92,76483.04,0.0,0.97939,1e-05,3.13399]
[1776716559862,61.92,76476.12,0.0,0.9793,1e-05,3.14502]
[1776716560870,61.92,76474.69,0.0,0.97928,1e-05,3.14725]
[1776716563888,61.92,76465.56,0.0,0.97917,1e-05,3.16171]
[1776716564896,61.92,76464.02,0.0,0.97915,1e-05,3.1641]
[1776716569930,61.91,76460.7,0.0,0.97911,1e-05,3.16886]
[1776716575972,61.91,76459.7,0.0,0.9791,1e-05,3.16987]
[1776716581008,61.91,76453.62,0.0,0.97903,1e-05,3.17925]
[1776716583021,61.91,76444.08,0.0,0.97891,1e-05,3.19432]
[1776716588056,61.9,76440.9,0.0,0.97887,1e-05,3.19877]
[1776716593094,61.9,76440.84,0.0,0.97888,1e-05,3.19813]
[1776716596350,61.9,76430.36,0.0,0.97874,1e-05,3.21471]
[1776716602156,61.89,76428.45,0.0,0.97873,1e-05,3.21678]
[1776716607192,61.89,76426.09,0.0,0.9787,1e-05,3.21973]
[1776716609205,61.89,76432.63,0.0,0.97879,1e-05,3.20875]
[1776716612225,61.88,76438.06,0.0,0.97888,1e-05,3.19723]
[1776716618268,61.88,76437.33,0.0,0.97887,1e-05,3.19761]
[1776716623302,61.88,76434.84,0.0,0.97885,1e-05,3.20096]
[1776716626562,61.87,76428.34,0.0,0.97877,1e-05,3.2111]
[1776716630356,61.87,76425.06,0.0,0.97873,1e-05,3.21582]
[1776716633377,61.87,76419.61,0.0,0.97866,1e-05,3.2242]
[1776716638412,61.86,76416.0,0.0,0.97862,1e-05,3.22917]
[1776716643447,61.86,76414.29,0.0,0.97861,1e-05,3.23099]
[1776716648482,61.86,76413.33,0.0,0.9786,1e-05,3.23156]
[1776716653517,61.85,76410.96,0.0,0.97858,1e-05,3.23439]
[1776716658552,61.85,76407.39,0.0,0.97854,1e-05,3.23917]
[1776716661573,61.84,76397.7,0.0,0.97842,1e-05,3.25441]
[1776716666855,61.84,76399.75,0.0,0.97845,1e-05,3.24983]
[1776716670636,61.83,76408.45,0.0,0.97858,1e-05,3.23464]
[1776716672650,61.83,76413.9,0.0,0.97866,1e-05,3.22305]
[1776716677691,61.83,76418.73,0.0,0.97873,1e-05,3.21426]
[1776716681722,61.82,76435.57,0.0,0.97896,1e-05,3.18619]
[1776716682737,61.82,76439.74,0.0,0.97901,1e-05,3.17932]
[1776716684752,61.82,76441.84,0.0,0.97904,1e-05,3.1757]
[1776716689787,61.82,76441.47,0.0,0.97904,1e-05,3.17576]
[1776716694823,61.82,76443.21,0.0,0.97907,1e-05,3.17244]
[1776716699859,61.81,76442.62,0.0,0.97907,1e-05,3.1729]
[1776716704894,61.81,76438.59,0.0,0.97902,1e-05,3.1789]
[1776716707915,61.81,76445.1,0.0,0.9791,1e-05,3.16806]
[1776716708922,61.81,76446.34,0.0,0.97912,1e-05,3.16597]
[1776716713958,61.81,76444.71,0.0,0.9791,1e-05,3.16817]
[1776716718992,61.8,76443.27,0.0,0.97909,1e-05,3.17005]
[1776716724027,61.8,76444.65,0.0,0.97911,1e-05,3.16739]
[1776716729062,61.8,76444.97,0.0,0.97912,1e-05,3.16645]
[1776716734097,61.8,76446.18,0.0,0.97915,1e-05,3.16188]
[1776716739136,61.8,76445.99,0.0,0.97915,1e-05,3.16182]
[1776716741146,61.8,76453.64,0.0,0.97925,1e-05,3.14931]
[1776716743160,61.8,76458.02,0.0,0.97931,1e-05,3.1422]
[1776716747424,61.79,76444.67,0.0,0.97914,1e-05,3.16352]
[1776716748199,61.79,76444.67,0.0,0.97914,1e-05,3.16346]
[1776716753233,61.79,76442.36,0.0,0.97911,1e-05,3.1668]
[1776716756254,61.79,76434.0,0.0,0.979,1e-05,3.18004]
[1776716761291,61.79,76429.73,0.0,0.97895,1e-05,3.18642]
[1776716763303,61.79,76422.95,0.0,0.97887,1e-05,3.19718]
[1776716768339,61.78,76426.49,0.0,0.97892,1e-05,3.19079]
[1776716773375,61.78,76426.73,0.0,0.97893,1e-05,3.18981]
[1776716777641,61.78,76414.93,0.0,0.97877,1e-05,3.20855]
[1776716778410,61.78,76414.93,0.0,0.97878,1e-05,3.2084]
[1776716783445,61.77,76413.15,0.0,0.97876,1e-05,3.21053]
[1776716789487,61.77,76412.32,0.0,0.97876,1e-05,3.21095]
[1776716794523,61.77,76416.79,0.0,0.97883,1e-05,3.20068]
[1776716799558,61.76,76412.25,0.0,0.97878,1e-05,3.20736]
[1776716800567,61.76,76405.47,0.0,0.97869,1e-05,3.21826]
[1776716803592,61.76,76397.72,0.0,0.97859,1e-05,3.23039]
[1776716805613,61.76,76390.29,0.0,0.9785,1e-05,3.24217]
[1776716809875,61.75,76400.46,0.0,0.97864,1e-05,3.22469]
[1776716810881,61.75,76399.2,0.0,0.97862,1e-05,3.22658]
[1776716816684,61.75,76393.61,0.0,0.97856,1e-05,3.23465]
[1776716821958,61.74,76390.95,0.0,0.97853,1e-05,3.23809]
[1776716827769,61.74,76390.33,0.0,0.97853,1e-05,3.23799]
[1776716831801,61.73,76395.08,0.0,0.9786,1e-05,3.22948]
[1776716836835,61.73,76398.98,0.0,0.97866,1e-05,3.22228]
[1776716841872,61.73,76400.26,0.0,0.97868,1e-05,3.21943]
[1776716846906,61.72,76400.23,0.0,0.97869,1e-05,3.21874]
[1776716851166,61.72,76406.6,0.0,0.97879,1e-05,3.20549]
[1776716853959,61.72,76408.17,0.0,0.97881,1e-05,3.20255]
[1776716858992,61.72,76408.65,0.0,0.97882,1e-05,3.20121]
[1776716864037,61.71,76398.38,0.0,0.97869,1e-05,3.21741]
[1776716865038,61.71,76380.98,0.0,0.97846,1e-05,3.24585]
[1776716866044,61.71,76375.21,0.0,0.97839,1e-05,3.25518]
[1776716867064,61.71,76376.22,0.0,0.9784,1e-05,3.25331]
[1776716868071,61.71,76361.7,0.0,0.97821,1e-05,3.27714]
[1776716869077,61.71,76358.6,0.0,0.97817,1e-05,3.28205]
[1776716871310,61.71,76365.89,0.0,0.97828,1e-05,3.26924]
[1776716873105,61.7,76359.02,0.0,0.97819,1e-05,3.28042]
[1776716874113,61.7,76352.16,0.0,0.97809,1e-05,3.29158]
[1776716875119,61.7,76352.14,0.0,0.9781,1e-05,3.29136]
[1776716879147,61.7,76339.34,0.0,0.97793,1e-05,3.31167]
[1776716880154,61.7,76334.42,0.0,0.97787,1e-05,3.31962]
[1776716882171,61.69,76330.29,0.0,0.97782,1e-05,3.32593]
[1776716886242,61.69,76329.75,0.0,0.97782,1e-05,3.32555]
[1776716891276,61.68,76330.51,0.0,0.97784,1e-05,3.32267]
[1776716893289,61.68,76325.35,0.0,0.97778,1e-05,3.33069]
[1776716894298,61.67,76324.96,0.0,0.97777,1e-05,3.33101]
[1776716899333,61.67,76330.05,0.0,0.97786,1e-05,3.32047]
[1776716904367,61.66,76319.2,0.0,0.97772,1e-05,3.33706]
[1776716905376,61.66,76312.56,0.0,0.97764,1e-05,3.34788]
[1776716910410,61.65,76309.56,0.0,0.97761,1e-05,3.35106]
[1776716911593,61.65,76302.85,0.0,0.97754,1e-05,3.35971]
[1776716912428,61.64,76302.85,0.0,0.97754,1e-05,3.35931]
[1776716917461,61.63,76305.53,0.0,0.97759,1e-05,3.35279]
[1776716922496,61.63,76308.33,0.0,0.97765,1e-05,3.34613]
[1776716927531,61.62,76305.58,0.0,0.97762,1e-05,3.34884]
[1776716932566,61.61,76303.32,0.0,0.97761,1e-05,3.35071]
[1776716937601,61.6,76305.56,0.0,0.97765,1e-05,3.34502]
[1776716942636,61.59,76307.05,0.0,0.97769,1e-05,3.34065]
[1776716947670,61.58,76303.19,0.0,0.97765,1e-05,3.3453]
[1776716952705,61.57,76300.44,0.0,0.97763,1e-05,3.34809]
[1776716957743,61.56,76297.9,0.0,0.97761,1e-05,3.35055]
[1776716962776,61.56,76295.75,0.0,0.97759,1e-05,3.35275]
[1776716967812,61.55,76293.65,0.0,0.97757,1e-05,3.35447]
[1776716969825,61.54,76288.75,0.0,0.97751,1e-05,3.36202]
[1776716974861,61.54,76294.55,0.0,0.97762,1e-05,3.34799]
[1776716977882,61.53,76299.72,0.0,0.9777,1e-05,3.33821]
[1776716978889,61.53,76309.23,0.0,0.97783,1e-05,3.32187]
[1776716980902,61.53,76315.75,0.0,0.97793,1e-05,3.31031]
[1776716985937,61.52,76317.4,0.0,0.97796,1e-05,3.30608]
[1776716990972,61.51,76317.71,0.0,0.97798,1e-05,3.30409]
[1776716996007,61.51,76316.89,0.0,0.97798,1e-05,3.30396]
[1776717001044,61.5,76313.65,0.0,0.97795,1e-05,3.30789]
[1776717006087,61.49,76303.13,0.0,0.97781,1e-05,3.32405]
[1776717007084,61.49,76298.25,0.0,0.97775,1e-05,3.33195]
[1776717010105,61.48,76283.26,0.0,0.97755,1e-05,3.35627]
[1776717011112,61.48,76277.51,0.0,0.97748,1e-05,3.36565]
[1776717012309,61.48,76277.76,0.0,0.97748,1e-05,3.36482]
[1776717018163,61.47,76277.21,0.0,0.97749,1e-05,3.36334]
[1776717021183,61.46,76280.13,0.0,0.97754,1e-05,3.3572]
[1776717023196,61.46,76281.97,0.0,0.97758,1e-05,3.35333]
[1776717024203,61.46,76274.31,0.0,0.97747,1e-05,3.36597]
[1776717025210,61.46,76273.46,0.0,0.97746,1e-05,3.36702]
[1776717030245,61.45,76269.92,0.0,0.97743,1e-05,3.37107]
[1776717032454,61.44,76261.73,0.0,0.97734,1e-05,3.3819]
[1776717034273,61.44,76259.52,0.0,0.97731,1e-05,3.38485]
[1776717039309,61.43,76258.88,0.0,0.97732,1e-05,3.3838]
[1776717044348,61.42,76257.48,0.0,0.97732,1e-05,3.38405]
[1776717049384,61.41,76252.44,0.0,0.97727,1e-05,3.39048]
[1776717054422,61.4,76247.44,0.0,0.97721,1e-05,3.39683]
[1776717056445,61.4,76239.92,0.0,0.97712,1e-05,3.40886]
[1776717057443,61.39,76230.72,0.0,0.97699,1e-05,3.42424]
[1776717058451,61.39,76217.72,0.0,0.97681,1e-05,3.44625]
[1776717059457,61.39,76215.84,0.0,0.97679,1e-05,3.44898]
[1776717060465,61.39,76221.07,0.0,0.97686,1e-05,3.43938]
[1776717062478,61.38,76231.85,0.0,0.97703,1e-05,3.41972]
[1776717063486,61.38,76234.41,0.0,0.97707,1e-05,3.41483]
[1776717068524,61.37,76233.84,0.0,0.97708,1e-05,3.41298]
[1776717073555,61.36,76234.67,0.0,0.97711,1e-05,3.40922]
[1776717076779,61.35,76228.66,0.0,0.97704,1e-05,3.41816]
[1776717079599,61.34,76219.28,0.0,0.97692,1e-05,3.43289]
[1776717084634,61.33,76213.74,0.0,0.97686,1e-05,3.43994]
[1776717086848,61.33,76224.4,0.0,0.97702,1e-05,3.42047]
[1776717087654,61.32,76224.4,0.0,0.97702,1e-05,3.41999]
[1776717090676,61.32,76230.83,0.0,0.97712,1e-05,3.40752]
[1776717096917,61.3,76236.32,0.0,0.97724,1e-05,3.39304]
[1776717101753,61.29,76241.43,0.0,0.97733,1e-05,3.38206]
[1776717105780,61.29,76238.12,0.0,0.97729,1e-05,3.38595]
[1776717110817,61.28,76240.67,0.0,0.97735,1e-05,3.3793]
[1776717115852,61.27,76238.99,0.0,0.97734,1e-05,3.37994]
[1776717120888,61.25,76239.54,0.0,0.97737,1e-05,3.37675]
[1776717121895,61.25,76249.06,0.0,0.9775,1e-05,3.36005]
[1776717122902,61.25,76261.29,0.0,0.97768,1e-05,3.33885]
[1776717127940,61.24,76260.18,0.0,0.97767,1e-05,3.3389]
[1776717128944,61.24,76247.97,0.0,0.97751,1e-05,3.35928]
[1776717129951,61.24,76240.97,0.0,0.97741,1e-05,3.37082]
[1776717130958,61.24,76247.16,0.0,0.9775,1e-05,3.35984]
[1776717135993,61.23,76246.22,0.0,0.97751,1e-05,3.35946]
[1776717141031,61.22,76247.44,0.0,0.97754,1e-05,3.35539]
[1776717146064,61.21,76247.73,0.0,0.97756,1e-05,3.35297]
[1776717149085,61.2,76243.22,0.0,0.97751,1e-05,3.35948]
[1776717152107,61.2,76234.21,0.0,0.9774,1e-05,3.37134]
[1776717154122,61.19,76224.16,0.0,0.97727,1e-05,3.38772]
[1776717156134,61.19,76217.89,0.0,0.97719,1e-05,3.39761]
[1776717161169,61.18,76212.18,0.0,0.97713,1e-05,3.40516]
[1776717166203,61.17,76207.57,0.0,0.97708,1e-05,3.41078]
[1776717171240,61.16,76210.83,0.0,0.97715,1e-05,3.40282]
[1776717173253,61.15,76223.24,0.0,0.97733,1e-05,3.38057]
[1776717174264,61.15,76232.64,0.0,0.97746,1e-05,3.36404]
[1776717175267,61.15,76232.17,0.0,0.97746,1e-05,3.36447]
[1776717180302,61.14,76223.44,0.0,0.97735,1e-05,3.37753]
[1776717181309,61.14,76216.87,0.0,0.97726,1e-05,3.38843]
[1776717182318,61.14,76219.04,0.0,0.9773,1e-05,3.38428]
[1776717185337,61.13,76212.54,0.0,0.97721,1e-05,3.39422]
[1776717187350,61.13,76209.04,0.0,0.97717,1e-05,3.39941]
[1776717192386,61.12,76213.19,0.0,0.97725,1e-05,3.39007]
[1776717193392,61.12,76217.96,0.0,0.97732,1e-05,3.38145]
[1776717196414,61.11,76220.45,0.0,0.97736,1e-05,3.37597]
[1776717201449,61.1,76221.94,0.0,0.9774,1e-05,3.37146]
[1776717203463,61.1,76215.59,0.0,0.97732,1e-05,3.38161]
[1776717206484,61.09,76222.18,0.0,0.97742,1e-05,3.36912]
[1776717207490,61.09,76224.93,0.0,0.97746,1e-05,3.36403]
[1776717212528,61.08,76225.83,0.0,0.9775,1e-05,3.35838]
[1776717214542,61.08,76232.28,0.0,0.9776,1e-05,3.34666]
[1776717218568,61.07,76225.32,0.0,0.97751,1e-05,3.35721]
[1776717223609,61.06,76224.15,0.0,0.97751,1e-05,3.35745]
[1776717224618,61.06,76230.21,0.0,0.97759,1e-05,3.34674]
[1776717225625,61.06,76231.71,0.0,0.97762,1e-05,3.34385]
[1776717230659,61.05,76230.51,0.0,0.97761,1e-05,3.34426]
[1776717235690,61.04,76226.62,0.0,0.97758,1e-05,3.34892]
[1776717240725,61.04,76226.48,0.0,0.97759,1e-05,3.34748]
[1776717245762,61.03,76224.79,0.0,0.97758,1e-05,3.34867]
[1776717247773,61.03,76231.69,0.0,0.97768,1e-05,3.33625]
[1776717252812,61.02,76231.26,0.0,0.97768,1e-05,3.33541]
[1776717257846,61.01,76231.33,0.0,0.9777,1e-05,3.33375]
[1776717262883,61.0,76230.68,0.0,0.9777,1e-05,3.33331]
[1776717267916,61.0,76233.69,0.0,0.97775,1e-05,3.32667]
[1776717272950,60.99,76233.33,0.0,0.97778,1e-05,3.32351]
[1776717277985,60.98,76235.44,0.0,0.97782,1e-05,3.31849]
[1776717283021,60.98,76237.68,0.0,0.97786,1e-05,3.31328]
[1776717288056,60.97,76235.56,0.0,0.97784,1e-05,3.31547]
[1776717293091,60.96,76241.63,0.0,0.97794,1e-05,3.30378]
[1776717298126,60.96,76241.48,0.0,0.97794,1e-05,3.30269]
[1776717303161,60.95,76233.3,0.0,0.97784,1e-05,3.31518]
[1776717308196,60.94,76238.23,0.0,0.97792,1e-05,3.30534]
[1776717313232,60.94,76239.18,0.0,0.97795,1e-05,3.30234]
[1776717318266,60.93,76236.2,0.0,0.97792,1e-05,3.30601]
[1776717323303,60.92,76235.25,0.0,0.97791,1e-05,3.30622]
[1776717328336,60.92,76236.31,0.0,0.97794,1e-05,3.30307]
[1776717333370,60.91,76235.95,0.0,0.97796,1e-05,3.30005]
[1776717338406,60.91,76236.01,0.0,0.97797,1e-05,3.29864]
[1776717343441,60.9,76233.98,0.0,0.97795,1e-05,3.30078]
[1776717349703,60.89,76233.28,0.0,0.97796,1e-05,3.3004]
[1776717356532,60.88,76233.44,0.0,0.97797,1e-05,3.29832]
[1776717361574,60.88,76234.2,0.0,0.97799,1e-05,3.29577]
[1776717366606,60.87,76235.22,0.0,0.97802,1e-05,3.2928]
[1776717371643,60.87,76232.83,0.0,0.97799,1e-05,3.29561]
[1776717373878,60.86,76214.54,0.0,0.97774,1e-05,3.3262]
[1776717374677,60.86,76214.54,0.0,0.97775,1e-05,3.32593]
[1776717375684,60.86,76214.64,0.0,0.97775,1e-05,3.32546]
[1776717380721,60.85,76220.56,0.0,0.97784,1e-05,3.31393]
[1776717382733,60.85,76221.3,0.0,0.97786,1e-05,3.31214]
[1776717387767,60.85,76223.63,0.0,0.9779,1e-05,3.30684]
[1776717391796,60.84,76231.27,0.0,0.97803,1e-05,3.29058]
[1776717393809,60.84,76233.23,0.0,0.97806,1e-05,3.28681]
[1776717399852,60.83,76229.7,0.0,0.97802,1e-05,3.29146]
[1776717404887,60.83,76226.39,0.0,0.97799,1e-05,3.29574]
[1776717410928,60.82,76223.18,0.0,0.97795,1e-05,3.29985]
[1776717415967,60.82,76221.3,0.0,0.97794,1e-05,3.30194]
[1776717421002,60.81,76220.54,0.0,0.97793,1e-05,3.30213]
[1776717426040,60.81,76219.96,0.0,0.97793,1e-05,3.30203]
[1776717431074,60.8,76219.1,0.0,0.97793,1e-05,3.30242]
[1776717436111,60.8,76219.2,0.0,0.97794,1e-05,3.30119]
[1776717441146,60.79,76220.51,0.0,0.97797,1e-05,3.29796]
[1776717446181,60.79,76215.51,0.0,0.97791,1e-05,3.30541]
[1776717451215,60.78,76214.98,0.0,0.97792,1e-05,3.30294]
[1776717456251,60.78,76214.54,0.0,0.97792,1e-05,3.30264]
[1776717461286,60.77,76216.59,0.0,0.97796,1e-05,3.29813]
[1776717463512,60.77,76223.27,0.0,0.97806,1e-05,3.28642]
[1776717470349,60.76,76223.99,0.0,0.97808,1e-05,3.28392]
[1776717478404,60.76,76223.44,0.0,0.97808,1e-05,3.28336]
[1776717483651,60.75,76221.75,0.0,0.97806,1e-05,3.28529]
[1776717490491,60.75,76221.06,0.0,0.97806,1e-05,3.28517]
[1776717496531,60.74,76219.95,0.0,0.97806,1e-05,3.28596]
[1776717502575,60.74,76219.08,0.0,0.97805,1e-05,3.28634]
[1776717507609,60.73,76218.71,0.0,0.97806,1e-05,3.28607]
[1776717512644,60.73,76225.16,0.0,0.97817,1e-05,3.27199]
[1776717517680,60.72,76225.47,0.0,0.97818,1e-05,3.27065]
[1776717522714,60.72,76226.48,0.0,0.9782,1e-05,3.26812]
[1776717529763,60.71,76226.13,0.0,0.9782,1e-05,3.26753]
[1776717535810,60.71,76227.36,0.0,0.97823,1e-05,3.26444]
[1776717540843,60.71,76223.58,0.0,0.97818,1e-05,3.26995]
[1776717545880,60.7,76229.25,0.0,0.97827,1e-05,3.2595]
[1776717547896,60.7,76232.07,0.0,0.97831,1e-05,3.25443]
[1776717552930,60.7,76232.33,0.0,0.97832,1e-05,3.25322]
[1776717557964,60.69,76229.64,0.0,0.97829,1e-05,3.25696]
[1776717563000,60.69,76230.54,0.0,0.97831,1e-05,3.25465]
[1776717569045,60.68,76231.88,0.0,0.97833,1e-05,3.25131]
[1776717575085,60.68,76235.02,0.0,0.9784,1e-05,3.24288]
[1776717580120,60.68,76232.79,0.0,0.97837,1e-05,3.24591]
[1776717585156,60.67,76234.07,0.0,0.97839,1e-05,3.24306]
[1776717590191,60.67,76233.07,0.0,0.97839,1e-05,3.24402]
[1776717595226,60.67,76236.72,0.0,0.97844,1e-05,3.23723]
[1776717600272,60.66,76236.81,0.0,0.97845,1e-05,3.23645]
[1776717612347,60.66,76236.35,0.0,0.97845,1e-05,3.23575]
[1776717617382,60.65,76237.84,0.0,0.97848,1e-05,3.23265]
[1776717623424,60.65,76237.77,0.0,0.97848,1e-05,3.23206]
[1776717628460,60.65,76237.71,0.0,0.97849,1e-05,3.23157]
[1776717633495,60.64,76237.09,0.0,0.9785,1e-05,3.22975]
[1776717638531,60.64,76237.65,0.0,0.97851,1e-05,3.22824]
[1776717643565,60.64,76238.6,0.0,0.97853,1e-05,3.22609]
[1776717648601,60.64,76235.12,0.0,0.97848,1e-05,3.23131]
[1776717652632,60.63,76230.31,0.0,0.97842,1e-05,3.23884]
[1776717659681,60.63,76231.29,0.0,0.97844,1e-05,3.23619]
[1776717664927,60.63,76232.86,0.0,0.97847,1e-05,3.23283]
[1776717671765,60.62,76231.74,0.0,0.97846,1e-05,3.23369]
[1776717676800,60.62,76233.45,0.0,0.97849,1e-05,3.23009]
[1776717681834,60.61,76234.07,0.0,0.97851,1e-05,3.22834]
[1776717688884,60.61,76234.75,0.0,0.97852,1e-05,3.2262]
[1776717693922,60.61,76233.81,0.0,0.97853,1e-05,3.22479]
[1776717698957,60.6,76232.04,0.0,0.97851,1e-05,3.22703]
[1776717703990,60.6,76234.03,0.0,0.97855,1e-05,3.22296]
[1776717709026,60.6,76237.11,0.0,0.97859,1e-05,3.21711]
[1776717714061,60.59,76238.73,0.0,0.97862,1e-05,3.21375]
[1776717719101,60.59,76235.96,0.0,0.97859,1e-05,3.21776]
[1776717721113,60.59,76242.38,0.0,0.97868,1e-05,3.20679]
[1776717726148,60.59,76230.08,0.0,0.97851,1e-05,3.22679]
[1776717727156,60.59,76232.22,0.0,0.97854,1e-05,3.22307]
[1776717732190,60.58,76228.01,0.0,0.97849,1e-05,3.22929]
[1776717737226,60.58,76226.55,0.0,0.97848,1e-05,3.23101]
[1776717742261,60.58,76223.68,0.0,0.97845,1e-05,3.23511]
[1776717747297,60.57,76225.2,0.0,0.97847,1e-05,3.23185]
[1776717752374,60.57,76227.08,0.0,0.97852,1e-05,3.22576]
[1776717755572,60.57,76231.7,0.0,0.97858,1e-05,3.21767]
[1776717761397,60.56,76230.21,0.0,0.97857,1e-05,3.21951]
[1776717767439,60.56,76229.13,0.0,0.97856,1e-05,3.22065]
[1776717773485,60.56,76227.65,0.0,0.97854,1e-05,3.22245]
[1776717778518,60.55,76225.61,0.0,0.97852,1e-05,3.2253]
[1776717783556,60.55,76227.51,0.0,0.97855,1e-05,3.22154]
[1776717788590,60.55,76228.98,0.0,0.97857,1e-05,3.21855]
[1776717791611,60.55,76235.94,0.0,0.97867,1e-05,3.20663]
[1776717796648,60.55,76234.57,0.0,0.97866,1e-05,3.2085]
[1776717801684,60.54,76232.65,0.0,0.97863,1e-05,3.21128]
[1776717806719,60.54,76228.48,0.0,0.97858,1e-05,3.2178]
[1776717811753,60.54,76224.2,0.0,0.97854,1e-05,3.22217]
[1776717816787,60.54,76223.43,0.0,0.97853,1e-05,3.22292]
[1776717822829,60.53,76222.46,0.0,0.97853,1e-05,3.22388]
[1776717827865,60.53,76226.09,0.0,0.97858,1e-05,3.21726]
[1776717832901,60.53,76224.97,0.0,0.97857,1e-05,3.21863]
[1776717838942,60.53,76224.6,0.0,0.97857,1e-05,3.21862]
[1776717843978,60.52,76225.75,0.0,0.97859,1e-05,3.21617]
[1776717849018,60.52,76225.92,0.0,0.9786,1e-05,3.21537]
[1776717853046,60.52,76231.24,0.0,0.97867,1e-05,3.20609]
[1776717858088,60.52,76232.99,0.0,0.9787,1e-05,3.20275]
[1776717863116,60.52,76229.88,0.0,0.97866,1e-05,3.20756]
[1776717868151,60.51,76231.49,0.0,0.97868,1e-05,3.20448]
[1776717876207,60.51,76229.32,0.0,0.97867,1e-05,3.20531]
[1776717881243,60.51,76226.8,0.0,0.97864,1e-05,3.2092]
[1776717886277,60.51,76226.11,0.0,0.97863,1e-05,3.21001]
[1776717891313,60.51,76225.24,0.0,0.97862,1e-05,3.21114]
[1776717896347,60.5,76224.01,0.0,0.97861,1e-05,3.2128]
[1776717901383,60.5,76223.81,0.0,0.97861,1e-05,3.21287]
[1776717903397,60.5,76217.33,0.0,0.97852,1e-05,3.22358]
[1776717908432,60.5,76217.18,0.0,0.97853,1e-05,3.22333]
[1776717913466,60.5,76216.62,0.0,0.97852,1e-05,3.22385]
[1776717918502,60.5,76215.54,0.0,0.97851,1e-05,3.22524]
[1776717923538,60.49,76216.73,0.0,0.97853,1e-05,3.22283]
[1776717928574,60.49,76217.6,0.0,0.97854,1e-05,3.22099]
[1776717933610,60.49,76217.63,0.0,0.97856,1e-05,3.21829]
[1776717938644,60.49,76214.11,0.0,0.97852,1e-05,3.22383]
[1776717943679,60.49,76216.49,0.0,0.97855,1e-05,3.21945]
[1776717948713,60.49,76217.45,0.0,0.97857,1e-05,3.21747]
[1776717957050,60.48,76217.18,0.0,0.97857,1e-05,3.21733]
[1776717962813,60.48,76217.72,0.0,0.97858,1e-05,3.21599]
[1776717967847,60.48,76218.44,0.0,0.97859,1e-05,3.21444]
[1776717972895,60.48,76218.49,0.0,0.9786,1e-05,3.21402]
[1776717977928,60.48,76218.71,0.0,0.9786,1e-05,3.21332]
[1776717987269,60.47,76218.86,0.0,0.97861,1e-05,3.21246]
[1776717993034,60.47,76219.31,0.0,0.97863,1e-05,3.20905]
[1776718004113,60.47,76219.06,0.0,0.97863,1e-05,3.20877]
[1776718010156,60.47,76219.06,0.0,0.97863,1e-05,3.20959]
[1776718015193,60.48,76219.09,0.0,0.97862,1e-05,3.21118]
[1776718020228,60.48,76219.35,0.0,0.97862,1e-05,3.2112]
[1776718025267,60.48,76220.68,0.0,0.97864,1e-05,3.20865]
[1776718030302,60.48,76220.75,0.0,0.97864,1e-05,3.20822]
[1776718035337,60.48,76220.2,0.0,0.97863,1e-05,3.20883]
[1776718040373,60.48,76219.73,0.0,0.97862,1e-05,3.2101]
[1776718046414,60.49,76219.74,0.0,0.97861,1e-05,3.21207]
[1776718048428,60.49,76233.85,0.0,0.9788,1e-05,3.18877]
[1776718049437,60.49,76257.62,0.0,0.97911,1e-05,3.14936]
[1776718050442,60.49,76282.78,0.0,0.97944,1e-05,3.10851]
[1776718051450,60.49,76289.96,0.0,0.97955,1e-05,3.0947]
[1776718052456,60.49,76285.61,0.0,0.97949,1e-05,3.10192]
[1776718053467,60.49,76279.0,0.0,0.9794,1e-05,3.11283]
[1776718054474,60.5,76279.91,0.0,0.97941,1e-05,3.11184]
[1776718056493,60.5,76288.4,0.0,0.97952,1e-05,3.0986]
[1776718057496,60.5,76290.01,0.0,0.97954,1e-05,3.09611]
[1776718062531,60.51,76290.46,0.0,0.97953,1e-05,3.0976]
[1776718065554,60.52,76280.72,0.0,0.97939,1e-05,3.11504]
[1776718066563,60.52,76279.35,0.0,0.97936,1e-05,3.11787]
[1776718070589,60.53,76274.39,0.0,0.97928,1e-05,3.12852]
[1776718076631,60.55,76273.25,0.0,0.97924,1e-05,3.13405]
[1776718079653,60.56,76268.08,0.0,0.97915,1e-05,3.14433]
[1776718082675,60.57,76253.43,0.0,0.97895,1e-05,3.17018]
[1776718087974,60.58,76252.76,0.0,0.97892,1e-05,3.17391]
[1776718093752,60.59,76255.22,0.0,0.97893,1e-05,3.17188]
[1776718098787,60.59,76256.48,0.0,0.97895,1e-05,3.16967]
[1776718103823,60.59,76258.24,0.0,0.97897,1e-05,3.16705]
[1776718106844,60.6,76253.26,0.0,0.97889,1e-05,3.17749]
[1776718111878,60.62,76253.4,0.0,0.97887,1e-05,3.17948]
[1776718118188,60.65,76252.18,0.0,0.97881,1e-05,3.18679]
[1776718119938,60.65,76249.17,0.0,0.97876,1e-05,3.1935]
[1776718121951,60.66,76254.53,0.0,0.97882,1e-05,3.18632]
[1776718126987,60.68,76256.49,0.0,0.97881,1e-05,3.18734]
[1776718128258,60.69,76249.76,0.0,0.97871,1e-05,3.19937]
[1776718130013,60.69,76246.9,0.0,0.97866,1e-05,3.20577]
[1776718136051,60.72,76242.82,0.0,0.97857,1e-05,3.21742]
[1776718141099,60.73,76253.17,0.0,0.97868,1e-05,3.20366]
[1776718145128,60.74,76246.21,0.0,0.97857,1e-05,3.21691]
[1776718147140,60.75,76252.99,0.0,0.97865,1e-05,3.20724]
[1776718148404,60.75,76257.43,0.0,0.97871,1e-05,3.20014]
[1776718151170,60.76,76250.76,0.0,0.9786,1e-05,3.21319]
[1776718155200,60.78,76254.86,0.0,0.97863,1e-05,3.20964]
[1776718160236,60.8,76251.6,0.0,0.97856,1e-05,3.2192]
[1776718164262,60.81,76243.33,0.0,0.97842,1e-05,3.23627]
[1776718169321,60.83,76241.11,0.0,0.97836,1e-05,3.24396]
[1776718171381,60.84,76249.5,0.0,0.97847,1e-05,3.22923]
[1776718173362,60.84,76250.1,0.0,0.97847,1e-05,3.22985]
[1776718178624,60.86,76250.21,0.0,0.97844,1e-05,3.23371]
[1776718184439,60.89,76245.56,0.0,0.97834,1e-05,3.24634]
[1776718189474,60.9,76247.65,0.0,0.97833,1e-05,3.24682]
[1776718194509,60.92,76248.17,0.0,0.97831,1e-05,3.24989]
[1776718199546,60.94,76244.11,0.0,0.97822,1e-05,3.26066]
[1776718201562,60.95,76240.18,0.0,0.97816,1e-05,3.26882]
[1776718206596,60.97,76243.03,0.0,0.97817,1e-05,3.26783]
[1776718211631,60.99,76241.28,0.0,0.97811,1e-05,3.27458]
[1776718217672,61.01,76240.18,0.0,0.97806,1e-05,3.28095]
[1776718222709,61.02,76237.72,0.0,0.978,1e-05,3.28883]
[1776718227773,61.04,76242.4,0.0,0.97803,1e-05,3.28462]
[1776718229764,61.05,76242.28,0.0,0.97801,1e-05,3.28708]
[1776718234795,61.07,76242.61,0.0,0.978,1e-05,3.28798]
[1776718239830,61.08,76244.22,0.0,0.978,1e-05,3.28829]
[1776718244865,61.1,76240.67,0.0,0.97792,1e-05,3.29876]
[1776718249904,61.12,76240.26,0.0,0.97788,1e-05,3.30314]
[1776718254938,61.14,76239.65,0.0,0.97784,1e-05,3.30783]
[1776718259973,61.16,76238.36,0.0,0.9778,1e-05,3.31363]
[1776718265012,61.17,76237.91,0.0,0.97776,1e-05,3.31797]
[1776718268029,61.18,76232.88,0.0,0.97768,1e-05,3.32862]
[1776718274075,61.2,76234.4,0.0,0.97766,1e-05,3.3302]
[1776718279357,61.22,76235.28,0.0,0.97765,1e-05,3.33212]
[1776718287165,61.24,76237.09,0.0,0.97763,1e-05,3.33444]
[1776718292200,61.26,76240.58,0.0,0.97767,1e-05,3.32951]
[1776718298242,61.28,76241.84,0.0,0.97765,1e-05,3.33134]
[1776718302270,61.29,76247.69,0.0,0.97771,1e-05,3.32406]
[1776718306298,61.3,76253.45,0.0,0.97777,1e-05,3.31696]
[1776718311334,61.32,76257.67,0.0,0.9778,1e-05,3.31313]
[1776718317375,61.34,76261.13,0.0,0.97782,1e-05,3.31121]
[1776718319652,61.34,76268.78,0.0,0.97791,1e-05,3.29962]
[1776718325439,61.36,76269.9,0.0,0.9779,1e-05,3.30169]
[1776718330470,61.38,76269.26,0.0,0.97786,1e-05,3.30606]
[1776718333491,61.39,76265.99,0.0,0.9778,1e-05,3.31348]
[1776718339794,61.4,76266.3,0.0,0.97778,1e-05,3.31665]
[1776718345575,61.42,76267.77,0.0,0.97777,1e-05,3.31783]
[1776718351618,61.44,76268.89,0.0,0.97777,1e-05,3.31723]
[1776718359935,61.46,76271.78,0.0,0.97777,1e-05,3.31776]
[1776718365719,61.48,76277.33,0.0,0.97782,1e-05,3.31141]
[1776718371766,61.49,76276.37,0.0,0.97778,1e-05,3.31662]
[1776718378814,61.51,76276.24,0.0,0.97774,1e-05,3.32096]
[1776718385865,61.53,76276.48,0.0,0.97772,1e-05,3.32462]
[1776718390901,61.55,76275.9,0.0,0.97768,1e-05,3.32846]
[1776718395936,61.56,76273.85,0.0,0.97763,1e-05,3.33529]
[1776718400972,61.57,76273.24,0.0,0.9776,1e-05,3.33907]
[1776718406008,61.59,76269.89,0.0,0.97753,1e-05,3.34745]
[1776718411044,61.6,76270.25,0.0,0.97753,1e-05,3.34715]
[1776718416082,61.61,76272.95,0.0,0.97755,1e-05,3.34522]
[1776718423127,61.63,76273.64,0.0,0.97753,1e-05,3.34773]
[1776718430466,61.65,76273.36,0.0,0.97749,1e-05,3.35184]
[1776718435209,61.66,76278.75,0.0,0.97755,1e-05,3.3453]
[1776718440536,61.67,76279.81,0.0,0.97754,1e-05,3.34614]
[1776718446288,61.69,76280.4,0.0,0.97752,1e-05,3.34828]
[1776718451323,61.7,76281.34,0.0,0.97752,1e-05,3.34928]
[1776718455351,61.71,76276.15,0.0,0.97743,1e-05,3.36013]
[1776718460681,61.72,76276.0,0.0,0.97741,1e-05,3.36289]
[1776718466428,61.73,76275.98,0.0,0.97738,1e-05,3.36591]
[1776718472472,61.75,76277.23,0.0,0.97739,1e-05,3.36442]
[1776718477512,61.76,76276.7,0.0,0.97736,1e-05,3.36779]
[1776718482543,61.77,76276.12,0.0,0.97734,1e-05,3.37121]
[1776718488582,61.78,76276.07,0.0,0.97731,1e-05,3.37419]
[1776718493617,61.79,76276.79,0.0,0.9773,1e-05,3.37536]
[1776718499660,61.81,76277.0,0.0,0.97728,1e-05,3.37786]
[1776718504694,61.82,76275.61,0.0,0.97725,1e-05,3.38256]
[1776718509732,61.83,76277.17,0.0,0.97725,1e-05,3.38223]
[1776718514769,61.84,76277.47,0.0,0.97724,1e-05,3.38403]
[1776718519811,61.85,76278.55,0.0,0.97723,1e-05,3.3845]
[1776718526860,61.87,76276.38,0.0,0.97718,1e-05,3.39137]
[1776718532925,61.88,76275.94,0.0,0.97716,1e-05,3.39245]
[1776718537950,61.89,76274.67,0.0,0.97713,1e-05,3.39682]
[1776718542993,61.89,76277.45,0.0,0.97716,1e-05,3.39309]
[1776718548029,61.9,76277.48,0.0,0.97715,1e-05,3.39407]
[1776718553064,61.91,76277.44,0.0,0.97713,1e-05,3.39635]
[1776718558102,61.92,76277.51,0.0,0.97711,1e-05,3.39886]
[1776718563136,61.93,76277.27,0.0,0.97709,1e-05,3.40144]
[1776718568172,61.94,76276.45,0.0,0.97706,1e-05,3.40497]
[1776718573208,61.95,76276.21,0.0,0.97704,1e-05,3.40749]
[1776718578241,61.96,76276.63,0.0,0.97703,1e-05,3.40886]
[1776718583277,61.97,76275.85,0.0,0.97701,1e-05,3.41184]
[1776718588314,61.98,76278.16,0.0,0.97702,1e-05,3.41038]
[1776718594354,61.99,76275.45,0.0,0.97698,1e-05,3.41513]
[1776718599390,62.0,76271.53,0.0,0.97691,1e-05,3.42383]
[1776718610469,62.02,76270.69,0.0,0.97686,1e-05,3.42953]
[1776718615504,62.03,76270.96,0.0,0.97685,1e-05,3.43097]
[1776718620539,62.04,76270.39,0.0,0.97683,1e-05,3.43385]
[1776718624570,62.05,76276.09,0.0,0.97689,1e-05,3.4256]
[1776718629604,62.06,76274.97,0.0,0.97686,1e-05,3.42945]
[1776718634640,62.06,76275.55,0.0,0.97686,1e-05,3.43037]
[1776718639675,62.07,76274.89,0.0,0.97683,1e-05,3.4334]
[1776718644710,62.08,76274.06,0.0,0.9768,1e-05,3.43671]
[1776718649746,62.09,76274.32,0.0,0.97679,1e-05,3.43812]
[1776718654782,62.1,76271.3,0.0,0.97675,1e-05,3.44277]
[1776718662101,62.11,76271.38,0.0,0.97673,1e-05,3.44516]
[1776718667873,62.12,76272.14,0.0,0.97673,1e-05,3.44599]
[1776718672908,62.13,76272.6,0.0,0.97672,1e-05,3.44697]
[1776718677943,62.14,76273.1,0.0,0.97671,1e-05,3.4479]
[1776718684994,62.15,76272.67,0.0,0.97668,1e-05,3.45111]
[1776718692311,62.16,76271.54,0.0,0.97665,1e-05,3.45585]
[1776718698089,62.17,76271.58,0.0,0.97663,1e-05,3.45752]
[1776718704131,62.18,76271.79,0.0,0.97662,1e-05,3.45923]
[1776718711180,62.19,76270.81,0.0,0.9766,1e-05,3.46095]
[1776718716215,62.2,76270.76,0.0,0.97659,1e-05,3.46275]
[1776718721253,62.21,76270.83,0.0,0.97657,1e-05,3.46433]
[1776718726287,62.22,76271.25,0.0,0.97656,1e-05,3.46564]
[1776718731323,62.22,76271.45,0.0,0.97656,1e-05,3.46664]
[1776718736362,62.23,76271.63,0.0,0.97654,1e-05,3.46834]
[1776718741396,62.24,76266.58,0.0,0.97646,1e-05,3.47869]
[1776718746431,62.25,76265.36,0.0,0.97643,1e-05,3.48237]
[1776718751465,62.25,76263.95,0.0,0.97639,1e-05,3.48631]
[1776718756501,62.26,76264.9,0.0,0.9764,1e-05,3.48611]
[1776718762810,62.27,76267.86,0.0,0.97643,1e-05,3.48269]
[1776718768587,62.28,76270.28,0.0,0.97645,1e-05,3.48021]
[1776718773622,62.28,76270.6,0.0,0.97645,1e-05,3.47869]
[1776718778657,62.29,76270.1,0.0,0.97644,1e-05,3.48095]
[1776718783691,62.3,76270.26,0.0,0.97643,1e-05,3.48203]
[1776718788727,62.3,76269.01,0.0,0.9764,1e-05,3.48551]
[1776718793762,62.31,76270.16,0.0,0.97641,1e-05,3.48481]
[1776718799806,62.32,76271.15,0.0,0.97641,1e-05,3.48464]
[1776718803092,62.32,76277.64,0.0,0.97649,1e-05,3.47423]
[1776718810886,62.33,76274.94,0.0,0.97644,1e-05,3.481]
[1776718823236,62.34,76275.79,0.0,0.97642,1e-05,3.48262]
[1776718832032,62.35,76275.47,0.0,0.97642,1e-05,3.48308]
[1776718843375,62.37,76274.64,0.0,0.97638,1e-05,3.48726]
[1776718853445,62.38,76274.76,0.0,0.97636,1e-05,3.48975]
[1776718863515,62.39,76275.3,0.0,0.97635,1e-05,3.49123]
[1776718869301,62.4,76274.62,0.0,0.97633,1e-05,3.49359]
[1776718875343,62.4,76274.14,0.0,0.97631,1e-05,3.4958]
[1776718883655,62.41,76274.99,0.0,0.97631,1e-05,3.49639]
[1776718893725,62.42,76276.77,0.0,0.97633,1e-05,3.49322]
[1776718902535,62.43,76276.65,0.0,0.97631,1e-05,3.49549]
[1776718907571,62.44,76276.42,0.0,0.9763,1e-05,3.49702]
[1776718913865,62.44,76276.16,0.0,0.97629,1e-05,3.49882]
[1776718923936,62.45,76276.11,0.0,0.97627,1e-05,3.50112]
[1776718931740,62.46,76275.93,0.0,0.97625,1e-05,3.50317]
[1776718937782,62.47,76276.32,0.0,0.97625,1e-05,3.50379]
[1776718944076,62.47,76277.75,0.0,0.97626,1e-05,3.50255]
[1776718945844,62.48,76296.04,0.0,0.97651,1e-05,3.47151]
[1776718950872,62.48,76292.51,0.0,0.97645,1e-05,3.47895]
[1776718956923,62.49,76288.8,0.0,0.9764,1e-05,3.48433]
[1776718957923,62.49,76294.87,0.0,0.97649,1e-05,3.47446]
[1776718958929,62.49,76300.32,0.0,0.97656,1e-05,3.46542]
[1776718964216,62.5,76306.19,0.0,0.97663,1e-05,3.45695]
[1776718970020,62.51,76335.87,0.0,0.97703,1e-05,3.40804]
[1776718971038,62.51,76352.31,0.0,0.97726,1e-05,3.38057]
[1776718976055,62.51,76352.02,0.0,0.97726,1e-05,3.38066]
[1776718981088,62.52,76353.89,0.0,0.97727,1e-05,3.37975]
[1776718986123,62.53,76353.08,0.0,0.97724,1e-05,3.38338]
[1776718988140,62.53,76326.99,0.0,0.97687,1e-05,3.42834]
[1776718989144,62.54,76315.76,0.0,0.97671,1e-05,3.44782]
[1776718994430,62.54,76314.65,0.0,0.97668,1e-05,3.45141]
[1776719000227,62.55,76304.37,0.0,0.97652,1e-05,3.47101]
[1776719001234,62.57,76289.25,0.0,0.97628,1e-05,3.5]
[1776719002241,62.58,76289.37,0.0,0.97626,1e-05,3.50227]
[1776719006269,62.62,76294.84,0.0,0.97626,1e-05,3.50226]
[1776719010312,62.66,76284.18,0.0,0.97604,1e-05,3.52978]
[1776719011315,62.67,76269.48,0.0,0.97584,1e-05,3.55311]
[1776719012321,62.67,76267.58,0.0,0.97581,1e-05,3.55656]
[1776719016359,62.67,76255.44,0.0,0.97563,1e-05,3.57831]
[1776719017361,62.67,76248.2,0.0,0.97552,1e-05,3.59111]
[1776719018368,62.67,76248.46,0.0,0.97552,1e-05,3.59072]
[1776719021392,62.67,76266.25,0.0,0.97578,1e-05,3.55978]
[1776719022398,62.67,76271.96,0.0,0.97586,1e-05,3.54996]
[1776719023405,62.67,76269.63,0.0,0.97583,1e-05,3.55416]
[1776719026427,62.67,76258.38,0.0,0.97566,1e-05,3.57422]
[1776719027433,62.67,76254.02,0.0,0.9756,1e-05,3.58196]
[1776719029448,62.67,76252.67,0.0,0.97558,1e-05,3.58451]
[1776719031461,62.68,76240.56,0.0,0.9754,1e-05,3.60598]
[1776719033475,62.68,76233.19,0.0,0.97529,1e-05,3.61907]
[1776719038513,62.68,76231.89,0.0,0.97527,1e-05,3.62151]
[1776719045824,62.68,76225.65,0.0,0.97517,1e-05,3.63267]
[1776719055893,62.68,76223.29,0.0,0.97514,1e-05,3.63699]
[1776719058653,62.68,76218.22,0.0,0.97506,1e-05,3.64603]
[1776719059659,62.68,76209.8,0.0,0.97494,1e-05,3.66103]
[1776719060665,62.68,76208.59,0.0,0.97492,1e-05,3.66317]
[1776719066709,62.68,76209.64,0.0,0.97494,1e-05,3.6612]
[1776719067715,62.68,76221.52,0.0,0.97511,1e-05,3.64005]
[1776719068722,62.68,76225.76,0.0,0.97518,1e-05,3.63255]
[1776719073757,62.68,76224.19,0.0,0.97517,1e-05,3.63304]
[1776719078792,62.68,76222.47,0.0,0.97514,1e-05,3.63627]
[1776719081072,62.68,76228.22,0.0,0.97522,1e-05,3.62613]
[1776719082824,62.68,76227.88,0.0,0.97522,1e-05,3.62682]
[1776719087877,62.68,76226.71,0.0,0.9752,1e-05,3.6291]
[1776719092934,62.68,76229.93,0.0,0.97525,1e-05,3.62365]
[1776719097948,62.68,76230.01,0.0,0.97524,1e-05,3.62375]
[1776719103038,62.68,76164.88,0.0,0.97426,2e-05,3.74054]
[1776719104007,62.68,76163.34,0.0,0.97425,2e-05,3.74171]
[1776719105003,62.67,76174.87,0.0,0.97444,2e-05,3.71927]
[1776719106011,62.66,76180.8,0.0,0.97454,2e-05,3.7074]
[1776719107017,62.66,76183.42,0.0,0.97458,2e-05,3.70258]
[1776719111284,62.66,76239.97,0.0,0.97542,1e-05,3.60215]
[1776719113060,62.66,76238.54,0.0,0.9754,1e-05,3.60474]
[1776719117088,62.67,76233.15,0.0,0.97532,1e-05,3.61456]
[1776719119101,62.67,76229.17,0.0,0.97526,1e-05,3.62171]
[1776719125143,62.67,76224.95,0.0,0.9752,1e-05,3.62947]
[1776719130179,62.67,76214.3,0.0,0.97504,1e-05,3.64857]
[1776719131426,62.67,76210.75,0.0,0.975,1e-05,3.65246]
[1776719137229,62.67,76218.07,0.0,0.97511,1e-05,3.6395]
[1776719138235,62.67,76230.71,0.0,0.97529,1e-05,3.61715]
[1776719139243,62.67,76234.69,0.0,0.97535,1e-05,3.6102]
[1776719144279,62.67,76232.7,0.0,0.97532,1e-05,3.61421]
[1776719149313,62.67,76231.63,0.0,0.9753,1e-05,3.61647]
[1776719154350,62.68,76232.4,0.0,0.97531,1e-05,3.61551]
[1776719158382,62.68,76241.62,0.0,0.97544,1e-05,3.5996]
[1776719159387,62.68,76248.99,0.0,0.97555,1e-05,3.58677]
[1776719164434,62.68,76248.15,0.0,0.97553,1e-05,3.58875]
[1776719165442,62.68,76256.95,0.0,0.97566,1e-05,3.57345]
[1776719166453,62.68,76265.87,0.0,0.97579,1e-05,3.55819]
[1776719169493,62.68,76271.06,0.0,0.97586,1e-05,3.54971]
[1776719175535,62.69,76272.95,0.0,0.97588,1e-05,3.54755]
[1776719180570,62.69,76276.06,0.0,0.97591,1e-05,3.54307]
[1776719184616,62.7,76293.95,0.0,0.97616,1e-05,3.5128]
[1776719185644,62.7,76297.56,0.0,0.97621,1e-05,3.5068]
[1776719189649,62.7,76302.29,0.0,0.97628,1e-05,3.49938]
[1776719191876,62.71,76283.02,0.0,0.97601,1e-05,3.53124]
[1776719194688,62.71,76278.16,0.0,0.97594,1e-05,3.53988]
[1776719199725,62.71,76282.29,0.0,0.97599,1e-05,3.53381]
[1776719204757,62.72,76283.99,0.0,0.976,1e-05,3.53179]
[1776719211808,62.72,76284.57,0.0,0.976,1e-05,3.53207]
[1776719216843,62.73,76288.18,0.0,0.97605,1e-05,3.52671]
[1776719220872,62.73,76278.86,0.0,0.97591,1e-05,3.54362]
[1776719221878,62.73,76270.73,0.0,0.97579,1e-05,3.55792]
[1776719222887,62.73,76269.15,0.0,0.97576,1e-05,3.5608]
[1776719227921,62.73,76267.69,0.0,0.97574,1e-05,3.56394]
[1776719230943,62.74,76258.65,0.0,0.9756,1e-05,3.58008]
[1776719231950,62.74,76249.81,0.0,0.97547,1e-05,3.59568]
[1776719232957,62.74,76247.28,0.0,0.97543,1e-05,3.60019]
[1776719236985,62.74,76260.58,0.0,0.97563,1e-05,3.57707]
[1776719237993,62.74,76261.03,0.0,0.97563,1e-05,3.57638]
[1776719243027,62.74,76256.56,0.0,0.97556,1e-05,3.58469]
[1776719248064,62.74,76254.6,0.0,0.97553,1e-05,3.58849]
[1776719249072,62.74,76233.68,0.0,0.97522,1e-05,3.62552]
[1776719250081,62.74,76208.28,0.0,0.97484,1e-05,3.67066]
[1776719251084,62.74,76198.24,0.0,0.97471,2e-05,3.6861]
[1776719252314,62.74,76195.05,0.0,0.97466,2e-05,3.69166]
[1776719258134,62.74,76195.63,0.0,0.97468,2e-05,3.69013]
[1776719263170,62.74,76196.58,0.0,0.97469,2e-05,3.68801]
[1776719264176,62.74,76181.88,0.0,0.97447,2e-05,3.71429]
[1776719265184,62.74,76174.7,0.0,0.97436,2e-05,3.72708]
[1776719269211,62.74,76179.93,0.0,0.97444,2e-05,3.71773]
[1776719272454,62.74,76185.22,0.0,0.97452,2e-05,3.70824]
[1776719278277,62.73,76183.64,0.0,0.97451,2e-05,3.71036]
[1776719282524,62.73,76177.27,0.0,0.97441,2e-05,3.72135]
[1776719288344,62.73,76174.44,0.0,0.97437,2e-05,3.72674]
[1776719292594,62.73,76164.72,0.0,0.97422,2e-05,3.74461]
[1776719295401,62.73,76161.58,0.0,0.97417,2e-05,3.75001]
[1776719297413,62.73,76155.75,0.0,0.97408,2e-05,3.76021]
[1776719302679,62.73,76152.89,0.0,0.97404,2e-05,3.76551]
[1776719308490,62.73,76151.31,0.0,0.97402,2e-05,3.76842]
[1776719313525,62.73,76150.7,0.0,0.97402,2e-05,3.76703]
[1776719319568,62.73,76150.57,0.0,0.97402,2e-05,3.7673]
[1776719322819,62.73,76159.23,0.0,0.97415,2e-05,3.75158]
[1776719325610,62.73,76160.8,0.0,0.97418,2e-05,3.74882]
[1776719329638,62.73,76138.64,0.0,0.97383,2e-05,3.78925]
[1776719330645,62.73,76127.11,0.0,0.97366,2e-05,3.81031]
[1776719335683,62.73,76124.22,0.0,0.97361,2e-05,3.81521]
[1776719340718,62.73,76124.56,0.0,0.97362,2e-05,3.81418]
[1776719345752,62.73,76124.92,0.0,0.97363,2e-05,3.81312]
[1776719350787,62.73,76123.69,0.0,0.97361,2e-05,3.815]
[1776719354817,62.72,76116.08,0.0,0.9735,2e-05,3.82865]
[1776719359854,62.72,76117.56,0.0,0.97353,2e-05,3.82539]
[1776719365896,62.72,76116.93,0.0,0.97352,2e-05,3.82594]
[1776719370929,62.72,76119.45,0.0,0.97357,2e-05,3.82079]
[1776719375965,62.71,76122.87,0.0,0.97364,2e-05,3.81154]
[1776719377979,62.71,76127.08,0.0,0.97371,2e-05,3.80367]
[1776719383013,62.71,76125.36,0.0,0.97368,2e-05,3.80649]
[1776719389060,62.71,76125.71,0.0,0.97369,2e-05,3.80547]
[1776719394094,62.71,76125.89,0.0,0.9737,2e-05,3.80482]
[1776719399134,62.71,76125.46,0.0,0.97369,2e-05,3.80524]
[1776719404165,62.71,76122.49,0.0,0.97365,2e-05,3.81044]
[1776719408194,62.7,76116.97,0.0,0.97356,2e-05,3.82029]
[1776719413229,62.7,76116.57,0.0,0.97356,2e-05,3.82059]
[1776719418263,62.7,76116.28,0.0,0.97356,2e-05,3.82061]
[1776719423525,62.7,76117.2,0.0,0.97358,2e-05,3.81849]
[1776719429342,62.7,76118.27,0.0,0.9736,2e-05,3.81602]
[1776719434379,62.69,76119.12,0.0,0.97363,2e-05,3.81154]
[1776719435386,62.69,76105.06,0.0,0.97341,2e-05,3.83733]
[1776719440422,62.69,76104.55,0.0,0.97341,2e-05,3.83768]
[1776719445455,62.69,76104.24,0.0,0.97341,2e-05,3.83769]
[1776719450490,62.69,76104.25,0.0,0.97341,2e-05,3.83714]
[1776719452510,62.69,76094.41,0.0,0.97326,2e-05,3.85524]
[1776719453516,62.69,76090.34,0.0,0.9732,2e-05,3.86266]
[1776719458551,62.68,76089.48,0.0,0.97319,2e-05,3.86337]
[1776719463593,62.68,76090.0,0.0,0.9732,2e-05,3.86182]
[1776719468622,62.68,76092.33,0.0,0.97325,2e-05,3.85662]
[1776719472654,62.67,76068.53,0.0,0.97287,2e-05,3.90029]
[1776719473661,62.67,76054.28,0.0,0.97265,2e-05,3.92674]
[1776719478695,62.66,76050.36,0.0,0.9726,2e-05,3.93275]
[1776719480750,62.66,76044.25,0.0,0.9725,2e-05,3.94368]
[1776719481733,62.66,76015.64,0.0,0.97203,2e-05,3.99792]
[1776719482742,62.66,75948.62,0.0,0.97092,2e-05,4.12673]
[1776719483959,62.66,75933.53,0.0,0.97066,2e-05,4.15636]
[1776719487779,62.66,75949.23,0.0,0.97092,2e-05,4.12606]
[1776719492816,62.66,75952.83,0.0,0.971,2e-05,4.1169]
[1776719497850,62.67,75957.15,0.0,0.97107,2e-05,4.10903]
[1776719502887,62.67,75956.7,0.0,0.97105,2e-05,4.11043]
[1776719504107,62.67,75965.89,0.0,0.97121,2e-05,4.09269]
[1776719504903,62.67,75965.89,0.0,0.97121,2e-05,4.09283]
[1776719505910,62.67,75973.04,0.0,0.97133,2e-05,4.07914]
[1776719510947,62.68,75949.46,0.0,0.97091,2e-05,4.12712]
[1776719511955,62.68,75939.54,0.0,0.97074,2e-05,4.14658]
[1776719512961,62.68,75938.91,0.0,0.97073,2e-05,4.14785]
[1776719517201,62.68,75925.06,0.0,0.97049,2e-05,4.17555]
[1776719518001,62.68,75925.06,0.0,0.97049,2e-05,4.17565]
[1776719519012,62.68,75912.87,0.0,0.97027,2e-05,4.19976]
[1776719520025,62.68,75911.28,0.0,0.97025,2e-05,4.20295]
[1776719521030,62.68,75921.91,0.0,0.97043,2e-05,4.18202]
[1776719522030,62.69,75933.84,0.0,0.97063,2e-05,4.15933]
[1776719523246,62.69,75947.24,0.0,0.97085,2e-05,4.13426]
[1776719524044,62.69,75947.24,0.0,0.97085,2e-05,4.13441]
[1776719529079,62.7,75940.14,0.0,0.97072,2e-05,4.14903]
[1776719530087,62.7,75930.99,0.0,0.97056,2e-05,4.16709]
[1776719531094,62.7,75931.15,0.0,0.97056,2e-05,4.16687]
[1776719536159,62.71,75931.66,0.0,0.97055,2e-05,4.16871]
[1776719541216,62.71,75936.76,0.0,0.97063,2e-05,4.15921]
[1776719545241,62.71,75930.42,0.0,0.97052,2e-05,4.17207]
[1776719551284,62.72,75928.33,0.0,0.97049,2e-05,4.1741]
[1776719556322,62.72,75925.23,0.0,0.97043,2e-05,4.18151]
[1776719558333,62.72,75916.65,0.0,0.97028,2e-05,4.19848]
[1776719560346,62.73,75922.59,0.0,0.97037,2e-05,4.18792]
[1776719563369,62.73,75928.06,0.0,0.97046,2e-05,4.178]
[1776719568403,62.73,75937.05,0.0,0.97061,2e-05,4.16078]
[1776719569411,62.73,75940.91,0.0,0.97068,2e-05,4.15333]
[1776719574446,62.74,75942.39,0.0,0.9707,2e-05,4.15109]
[1776719579482,62.74,75948.99,0.0,0.9708,2e-05,4.1389]
[1776719583683,62.74,75937.58,0.0,0.9706,2e-05,4.16185]
[1776719584516,62.74,75937.58,0.0,0.9706,2e-05,4.16198]
[1776719586529,62.74,75932.02,0.0,0.9705,2e-05,4.17312]
[1776719587537,62.74,75929.15,0.0,0.97045,2e-05,4.17886]
[1776719588559,62.74,75923.78,0.0,0.97036,2e-05,4.18952]
[1776719592577,62.75,75917.9,0.0,0.97026,2e-05,4.20138]
[1776719597608,62.75,75922.08,0.0,0.97032,2e-05,4.19424]
[1776719602643,62.75,75921.44,0.0,0.97031,2e-05,4.19581]
[1776719606671,62.75,75927.43,0.0,0.97041,2e-05,4.18426]
[1776719610699,62.75,75936.58,0.0,0.97056,2e-05,4.1666]
[1776719611711,62.75,75943.6,0.0,0.9707,2e-05,4.15032]
[1776719612713,62.76,75942.95,0.0,0.97069,2e-05,4.15172]
[1776719613897,62.76,75949.31,0.0,0.97079,2e-05,4.13941]
[1776719616745,62.76,75952.16,0.0,0.97084,2e-05,4.13426]
[1776719619939,62.76,75959.97,0.0,0.97097,2e-05,4.11947]
[1776719621780,62.76,75960.93,0.0,0.97098,2e-05,4.11792]
[1776719625822,62.76,75983.24,0.0,0.97135,2e-05,4.0752]
[1776719626826,62.78,76003.43,0.0,0.97166,2e-05,4.03979]
[1776719627837,62.78,76010.21,0.0,0.97177,2e-05,4.02713]
[1776719630014,62.78,76002.27,0.0,0.97164,2e-05,4.04294]
[1776719633874,62.79,75998.78,0.0,0.97157,2e-05,4.05079]
[1776719638909,62.79,75996.68,0.0,0.97152,2e-05,4.05617]
[1776719643944,62.8,75994.16,0.0,0.97147,2e-05,4.06235]
[1776719645957,62.8,75985.61,0.0,0.97132,2e-05,4.07932]
[1776719650154,62.81,75980.08,0.0,0.97122,2e-05,4.09094]
[1776719656040,62.81,75975.96,0.0,0.97114,2e-05,4.10023]
[1776719661075,62.82,75976.73,0.0,0.97114,2e-05,4.09981]
[1776719666112,62.82,75989.76,0.0,0.97135,2e-05,4.07574]
[1776719667119,62.82,76000.7,0.0,0.97153,2e-05,4.05498]
[1776719672154,62.83,75999.27,0.0,0.97151,2e-05,4.05655]
[1776719674167,62.83,75994.23,0.0,0.97143,2e-05,4.06681]
[1776719676183,62.85,75990.77,0.0,0.97132,2e-05,4.07858]
[1776719681218,62.89,75988.54,0.0,0.97121,2e-05,4.0921]
[1776719686252,62.91,75989.08,0.0,0.97119,2e-05,4.09407]
[1776719691289,62.91,75990.23,0.0,0.9712,2e-05,4.09291]
[1776719696322,62.92,75989.83,0.0,0.97119,2e-05,4.09475]
[1776719701358,62.92,75986.96,0.0,0.97113,2e-05,4.10135]
[1776719706392,62.92,75989.12,0.0,0.97116,2e-05,4.0982]
[1776719711431,62.93,75987.43,0.0,0.97112,2e-05,4.10251]
[1776719716471,62.93,75998.49,0.0,0.9713,2e-05,4.08223]
[1776719717482,62.94,76002.96,0.0,0.97137,2e-05,4.07388]
[1776719719498,62.94,76008.62,0.0,0.97146,2e-05,4.06353]
[1776719720498,62.94,76014.35,0.0,0.97155,2e-05,4.05282]
[1776719721504,62.94,76019.6,0.0,0.97164,2e-05,4.04306]
[1776719722512,62.94,76025.66,0.0,0.97173,2e-05,4.03179]
[1776719724525,62.94,76026.9,0.0,0.97175,2e-05,4.03008]
[1776719728553,62.95,76013.6,0.0,0.97152,2e-05,4.05681]
[1776719729560,62.95,76007.76,0.0,0.97142,2e-05,4.0683]
[1776719730568,62.95,76008.69,0.0,0.97143,2e-05,4.06678]
[1776719736610,62.99,76007.2,0.0,0.97135,2e-05,4.07574]
[1776719741647,63.0,76006.54,0.0,0.97133,2e-05,4.07824]
[1776719746682,63.0,76006.25,0.0,0.97131,2e-05,4.08003]
[1776719748698,63.0,76012.05,0.0,0.97141,2e-05,4.06938]
[1776719751716,63.01,76016.61,0.0,0.97148,2e-05,4.06145]
[1776719756755,63.01,76019.8,0.0,0.97152,2e-05,4.05673]
[1776719759775,63.02,76025.17,0.0,0.9716,2e-05,4.04734]
[1776719764810,63.02,76028.32,0.0,0.97164,2e-05,4.04277]
[1776719769845,63.03,76030.03,0.0,0.97165,2e-05,4.04092]
[1776719774879,63.04,76031.87,0.0,0.97167,2e-05,4.03879]
[1776719775887,63.04,76024.43,0.0,0.97155,2e-05,4.05326]
[1776719776893,63.04,76018.4,0.0,0.97145,2e-05,4.06504]
[1776719781929,63.04,76014.73,0.0,0.97138,2e-05,4.0732]
[1776719785959,63.05,76004.42,0.0,0.9712,2e-05,4.09389]
[1776719790997,63.05,75999.87,0.0,0.97111,2e-05,4.10355]
[1776719796032,63.05,75999.51,0.0,0.97112,2e-05,4.1025]
[1776719801067,63.06,75999.79,0.0,0.97111,2e-05,4.10281]
[1776719809132,63.06,75998.03,0.0,0.97107,2e-05,4.10752]
[1776719814387,63.07,75997.73,0.0,0.97106,2e-05,4.10889]
[1776719817195,63.07,75988.55,0.0,0.9709,2e-05,4.12708]
[1776719818203,63.07,75983.1,0.0,0.97081,2e-05,4.13775]
[1776719822232,63.07,75989.19,0.0,0.97091,2e-05,4.12639]
[1776719823238,63.07,75996.95,0.0,0.97104,2e-05,4.11152]
[1776719828273,63.08,75999.55,0.0,0.97108,2e-05,4.10726]
[1776719833308,63.08,75999.17,0.0,0.97106,2e-05,4.10878]
[1776719838342,63.08,75994.37,0.0,0.97097,2e-05,4.11886]
[1776719842370,63.09,75986.78,0.0,0.97084,2e-05,4.13416]
[1776719843385,63.09,75983.49,0.0,0.97078,2e-05,4.14067]
[1776719849421,63.09,75982.15,0.0,0.97076,2e-05,4.14396]
[1776719854686,63.09,75982.63,0.0,0.97078,2e-05,4.14095]
[1776719860498,63.09,75985.09,0.0,0.97081,2e-05,4.13689]
[1776719865534,63.1,75980.53,0.0,0.97073,2e-05,4.14635]
[1776719868555,63.1,75979.47,0.0,0.97071,2e-05,4.14871]
[1776719874596,63.12,75978.97,0.0,0.97067,2e-05,4.1536]
[1776719879631,63.12,75980.75,0.0,0.97069,2e-05,4.15058]
[1776719885676,63.12,75981.17,0.0,0.9707,2e-05,4.15026]
[1776719890712,63.12,75979.34,0.0,0.97066,2e-05,4.15423]
[1776719893737,63.12,75972.24,0.0,0.97054,2e-05,4.16831]
[1776719898774,63.12,75971.11,0.0,0.97052,2e-05,4.1707]
[1776719899783,63.12,75966.09,0.0,0.97043,2e-05,4.18053]
[1776719900783,63.12,75961.19,0.0,0.97035,2e-05,4.1901]
[1776719904809,63.14,75948.2,0.0,0.97009,2e-05,4.22001]
[1776719905817,63.15,75945.84,0.0,0.97004,2e-05,4.22543]
[1776719907833,63.15,75940.35,0.0,0.96994,2e-05,4.23698]
[1776719908839,63.15,75933.41,0.0,0.96981,2e-05,4.25104]
[1776719910852,63.15,75927.59,0.0,0.96971,2e-05,4.26321]
[1776719915110,63.16,75922.31,0.0,0.96962,2e-05,4.27228]
[1776719920922,63.17,75925.59,0.0,0.96966,2e-05,4.2676]
[1776719923943,63.17,75913.46,0.0,0.96944,2e-05,4.2926]
[1776719925205,63.17,75906.76,0.0,0.96932,2e-05,4.30623]
[1776719925958,63.17,75906.76,0.0,0.96932,2e-05,4.30647]
[1776719928979,63.18,75912.96,0.0,0.96942,2e-05,4.29486]
[1776719934015,63.18,75913.96,0.0,0.96943,2e-05,4.29415]
[1776719938044,63.19,75919.58,0.0,0.96952,2e-05,4.28403]
[1776719943080,63.19,75924.41,0.0,0.96959,2e-05,4.27585]
[1776719946100,63.2,75929.2,0.0,0.96967,2e-05,4.26722]
[1776719948117,63.2,75921.4,0.0,0.96953,2e-05,4.28327]
[1776719949131,63.2,75914.06,0.0,0.9694,2e-05,4.29813]
[1776719950128,63.2,75904.5,0.0,0.96922,2e-05,4.3177]
[1776719951135,63.2,75893.68,0.0,0.96903,2e-05,4.33983]
[1776719955401,63.21,75881.33,0.0,0.96879,2e-05,4.36645]
[1776719956299,63.21,75881.33,0.0,0.96879,2e-05,4.36687]
[1776719957205,63.21,75869.98,0.0,0.96858,2e-05,4.38978]
[1776719958206,63.22,75857.59,0.0,0.96836,2e-05,4.41528]
[1776719959218,63.22,75861.76,0.0,0.96843,2e-05,4.40716]
[1776719961229,63.22,75867.23,0.0,0.96852,2e-05,4.39681]
[1776719964252,63.22,75869.69,0.0,0.96856,2e-05,4.39299]
[1776719969286,63.23,75868.45,0.0,0.96851,2e-05,4.39788]
[1776719973314,63.24,75873.27,0.0,0.9686,2e-05,4.38715]
[1776719975542,63.25,75879.05,0.0,0.9687,2e-05,4.37656]
[1776719976336,63.25,75879.05,0.0,0.96869,2e-05,4.37711]
[1776719977343,63.25,75885.91,0.0,0.96881,2e-05,4.36387]
[1776719979357,63.26,75891.83,0.0,0.96891,2e-05,4.35313]
[1776719984392,63.27,75894.03,0.0,0.96892,2e-05,4.35168]
[1776719985639,63.27,75886.94,0.0,0.96879,2e-05,4.36651]
[1776719991441,63.29,75893.87,0.0,0.96888,2e-05,4.35597]
[1776719996476,63.3,75895.99,0.0,0.96889,2e-05,4.35465]
[1776720000504,63.31,75901.53,0.0,0.96897,2e-05,4.34589]
[1776720002520,63.31,75906.62,0.0,0.96905,2e-05,4.3369]
[1776720004532,63.32,75914.69,0.0,0.96919,2e-05,4.322]
[1776720007573,63.33,75920.95,0.0,0.96928,2e-05,4.31143]
[1776720008570,63.33,75925.78,0.0,0.96936,2e-05,4.30247]
[1776720010582,63.34,75928.02,0.0,0.96939,2e-05,4.29936]
[1776720012606,63.34,75910.53,0.0,0.96907,2e-05,4.33559]
[1776720013609,63.35,75908.06,0.0,0.96902,2e-05,4.34115]
[1776720018643,63.36,75911.21,0.0,0.96905,2e-05,4.33785]
[1776720023679,63.37,75916.47,0.0,0.96911,2e-05,4.33034]
[1776720028714,63.38,75920.8,0.0,0.96917,2e-05,4.32472]
[1776720032743,63.39,75929.99,0.0,0.96932,2e-05,4.30613]
[1776720033751,63.4,75936.73,0.0,0.96944,2e-05,4.29338]
[1776720034761,63.4,75940.48,0.0,0.9695,2e-05,4.28659]
[1776720036771,63.41,75945.0,0.0,0.96957,2e-05,4.27888]
[1776720041807,63.42,75946.49,0.0,0.96956,2e-05,4.27938]
[1776720046846,63.44,75944.71,0.0,0.9695,2e-05,4.28636]
[1776720054902,63.46,75943.08,0.0,0.96943,2e-05,4.29439]
[1776720059940,63.47,75946.8,0.0,0.96947,2e-05,4.28977]
[1776720061966,63.47,75949.82,0.0,0.96952,2e-05,4.28493]
[1776720064977,63.48,75957.02,0.0,0.96963,2e-05,4.27247]
[1776720066990,63.49,75951.03,0.0,0.96951,2e-05,4.2855]
[1776720072030,63.5,75951.17,0.0,0.96949,2e-05,4.2881]
[1776720076060,63.51,75959.75,0.0,0.96962,2e-05,4.27344]
[1776720078078,63.51,75964.08,0.0,0.96968,2e-05,4.2661]
[1776720083108,63.53,75969.85,0.0,0.96976,2e-05,4.25778]
[1776720085121,63.53,75972.23,0.0,0.96979,2e-05,4.25434]
[1776720090157,63.55,75968.85,0.0,0.9697,2e-05,4.26408]
[1776720095191,63.56,75973.13,0.0,0.96977,2e-05,4.25599]
[1776720101234,63.57,75976.79,0.0,0.9698,2e-05,4.25237]
[1776720106501,63.59,75967.51,0.0,0.96962,2e-05,4.27354]
[1776720108283,63.61,75966.18,0.0,0.96954,2e-05,4.2822]
[1776720114326,63.63,75963.97,0.0,0.96948,2e-05,4.28969]
[1776720120368,63.64,75963.71,0.0,0.96945,2e-05,4.29333]
[1776720125403,63.65,75961.8,0.0,0.96939,2e-05,4.29969]
[1776720131449,63.67,75960.36,0.0,0.96934,2e-05,4.30561]
[1776720134470,63.67,75965.6,0.0,0.96942,2e-05,4.29676]
[1776720135475,63.69,75968.55,0.0,0.96942,2e-05,4.29614]
[1776720136713,63.72,75975.07,0.0,0.96949,2e-05,4.28901]
[1776720142528,63.73,75978.15,0.0,0.96952,2e-05,4.28563]
[1776720147563,63.74,75977.75,0.0,0.96949,2e-05,4.28913]
[1776720152597,63.75,75978.25,0.0,0.96949,2e-05,4.28816]
[1776720155619,63.76,75971.75,0.0,0.96936,2e-05,4.30261]
[1776720160653,63.78,75971.32,0.0,0.96933,2e-05,4.30658]
[1776720165699,63.79,75975.02,0.0,0.96937,2e-05,4.30184]
[1776720170735,63.8,75980.0,0.0,0.96944,2e-05,4.29456]
[1776720175769,63.81,75981.27,0.0,0.96944,2e-05,4.29458]
[1776720180804,63.82,75980.2,0.0,0.9694,2e-05,4.29923]
[1776720185839,63.83,75977.05,0.0,0.96932,2e-05,4.30796]
[1776720190874,63.84,75974.9,0.0,0.96926,2e-05,4.3147]
[1776720194902,63.85,75965.3,0.0,0.96908,2e-05,4.33567]
[1776720195920,63.85,75962.65,0.0,0.96903,2e-05,4.34139]
[1776720197930,63.86,75961.21,0.0,0.96899,2e-05,4.34512]
[1776720203972,63.87,75962.68,0.0,0.969,2e-05,4.34475]
[1776720207209,63.87,75952.05,0.0,0.9688,2e-05,4.36716]
[1776720208000,63.87,75952.05,0.0,0.9688,2e-05,4.36754]
[1776720213050,63.88,75953.37,0.0,0.96882,2e-05,4.36406]
[1776720218085,63.89,75953.73,0.0,0.96881,2e-05,4.36523]
[1776720222113,63.9,75959.38,0.0,0.9689,2e-05,4.35546]
[1776720223120,63.9,75969.78,0.0,0.96908,2e-05,4.3352]
[1776720224130,63.92,75970.71,0.0,0.96906,2e-05,4.33755]
[1776720228155,63.94,75975.72,0.0,0.9691,2e-05,4.33295]
[1776720230169,63.94,75981.81,0.0,0.9692,2e-05,4.32173]
[1776720235204,63.95,75987.03,0.0,0.96927,2e-05,4.31355]
[1776720241246,64.05,75987.61,0.0,0.9691,2e-05,4.33383]
[1776720246282,64.07,75980.5,0.0,0.96893,2e-05,4.35348]
[1776720248297,64.07,75971.46,0.0,0.96876,2e-05,4.37216]
[1776720253536,64.08,75970.43,0.0,0.96873,2e-05,4.37593]
[1776720259378,64.09,75971.66,0.0,0.96873,2e-05,4.3755]
[1776720264415,64.1,75968.9,0.0,0.96867,2e-05,4.38267]
[1776720270457,64.11,75969.16,0.0,0.96866,2e-05,4.38406]
[1776720275491,64.11,75970.55,0.0,0.96868,2e-05,4.38016]
[1776720280526,64.12,75971.53,0.0,0.96869,2e-05,4.37981]
[1776720283750,64.12,75966.41,0.0,0.96859,2e-05,4.39096]
[1776720289590,64.13,75967.22,0.0,0.96859,2e-05,4.39116]
[1776720299657,64.2,75967.21,0.0,0.96845,2e-05,4.40743]
[1776720309731,64.23,75964.67,0.0,0.96836,2e-05,4.41788]
[1776720315774,64.23,75962.61,0.0,0.9683,2e-05,4.42367]
[1776720320809,64.24,75961.09,0.0,0.96826,2e-05,4.42837]
[1776720322822,64.24,75955.0,0.0,0.96815,2e-05,4.44084]
[1776720324035,64.24,75933.76,0.0,0.96776,2e-05,4.48402]
[1776720328864,64.25,75932.39,0.0,0.96772,2e-05,4.48923]
[1776720334105,64.26,75938.16,0.0,0.96783,2e-05,4.47568]
[1776720335913,64.26,75940.78,0.0,0.96788,2e-05,4.47077]
[1776720340949,64.27,75935.06,0.0,0.96775,2e-05,4.48504]
[1776720344177,64.27,75929.62,0.0,0.96765,2e-05,4.49655]
[1776720349004,64.28,75924.53,0.0,0.96755,2e-05,4.50762]
[1776720351018,64.28,75918.76,0.0,0.96744,2e-05,4.51959]
[1776720356055,64.28,75919.03,0.0,0.96744,2e-05,4.51963]
[1776720361093,64.28,75917.56,0.0,0.9674,2e-05,4.5237]
[1776720366126,64.29,75920.36,0.0,0.96745,2e-05,4.5192]
[1776720371162,64.29,75920.17,0.0,0.96743,2e-05,4.5208]
[1776720374391,64.3,75913.67,0.0,0.96731,2e-05,4.53469]
[1776720377204,64.3,75909.99,0.0,0.96723,2e-05,4.54279]
[1776720380225,64.31,75900.7,0.0,0.96704,2e-05,4.5639]
[1776720381232,64.31,75892.06,0.0,0.96688,2e-05,4.58171]
[1776720382238,64.31,75894.54,0.0,0.96693,2e-05,4.57674]
[1776720387275,64.31,75896.23,0.0,0.96695,2e-05,4.57388]
[1776720392310,64.32,75897.24,0.0,0.96699,2e-05,4.56965]
[1776720398352,64.32,75898.82,0.0,0.96701,2e-05,4.56717]
[1776720403396,64.32,75905.21,0.0,0.96712,2e-05,4.55476]
[1776720404402,64.32,75910.88,0.0,0.96722,2e-05,4.54334]
[1776720405409,64.32,75913.17,0.0,0.96726,2e-05,4.53884]
[1776720410444,64.33,75911.82,0.0,0.96723,2e-05,4.5424]
[1776720415480,64.33,75910.55,0.0,0.9672,2e-05,4.54578]
[1776720420518,64.33,75910.92,0.0,0.9672,2e-05,4.5458]
[1776720422530,64.33,75918.59,0.0,0.96734,2e-05,4.53053]
[1776720424747,64.34,75922.49,0.0,0.96741,2e-05,4.523]
[1776720428572,64.34,75928.11,0.0,0.9675,2e-05,4.51241]
[1776720431595,64.34,75935.31,0.0,0.96763,2e-05,4.49852]
[1776720433607,64.34,75936.47,0.0,0.96764,2e-05,4.49666]
[1776720438642,64.35,75936.68,0.0,0.96764,2e-05,4.49749]
[1776720443678,64.36,75936.98,0.0,0.96763,2e-05,4.49817]
[1776720448727,64.36,75937.81,0.0,0.96764,2e-05,4.49783]
[1776720453767,64.37,75934.88,0.0,0.96759,2e-05,4.50235]
[1776720454960,64.37,75929.59,0.0,0.96749,2e-05,4.51333]
[1776720457795,64.37,75929.79,0.0,0.96749,2e-05,4.51368]
[1776720462831,64.38,75926.67,0.0,0.96742,2e-05,4.52121]
[1776720463840,64.38,75932.75,0.0,0.96753,2e-05,4.50914]
[1776720465031,64.38,75939.78,0.0,0.96765,2e-05,4.49548]
[1776720470887,64.39,75940.85,0.0,0.96766,2e-05,4.49476]
[1776720475921,64.39,75939.06,0.0,0.96761,2e-05,4.49982]
[1776720480957,64.4,75938.84,0.0,0.9676,2e-05,4.5017]
[1776720485993,64.41,75938.05,0.0,0.96757,2e-05,4.50471]
[1776720491032,64.41,75937.45,0.0,0.96754,2e-05,4.50764]
[1776720500098,64.42,75935.87,0.0,0.9675,2e-05,4.51308]
[1776720505320,64.43,75934.58,0.0,0.96746,2e-05,4.51735]
[1776720514193,64.44,75933.21,0.0,0.96743,2e-05,4.51977]
[1776720519228,64.45,75932.62,0.0,0.96741,2e-05,4.5223]
[1776720522252,64.45,75926.35,0.0,0.96729,2e-05,4.53566]
[1776720527284,64.45,75926.26,0.0,0.96728,2e-05,4.53679]
[1776720530305,64.46,75919.69,0.0,0.96715,2e-05,4.55086]
[1776720531312,64.46,75916.07,0.0,0.96708,2e-05,4.55844]
[1776720533326,64.46,75914.83,0.0,0.96706,2e-05,4.56135]
[1776720538361,64.46,75918.16,0.0,0.96711,2e-05,4.5555]
[1776720543397,64.47,75919.33,0.0,0.96712,2e-05,4.55401]
[1776720549438,64.47,75920.68,0.0,0.96714,2e-05,4.55228]
[1776720554472,64.47,75922.46,0.0,0.96716,2e-05,4.54947]
[1776720560515,64.48,75922.92,0.0,0.96716,2e-05,4.5495]
[1776720566556,64.48,75925.22,0.0,0.9672,2e-05,4.54577]
[1776720571596,64.49,75926.22,0.0,0.96723,2e-05,4.54174]
[1776720580663,64.49,75927.11,0.0,0.96723,2e-05,4.54136]
[1776720585891,64.49,75928.17,0.0,0.96725,2e-05,4.53999]
[1776720591737,64.5,75928.71,0.0,0.96725,2e-05,4.53981]
[1776720594758,64.5,75921.77,0.0,0.96712,2e-05,4.55431]
[1776720599792,64.5,75923.43,0.0,0.96714,2e-05,4.55154]
[1776720604828,64.51,75922.56,0.0,0.96712,2e-05,4.55388]
[1776720609862,64.51,75916.82,0.0,0.96701,2e-05,4.56608]
[1776720614898,64.51,75913.13,0.0,0.96694,2e-05,4.57407]
[1776720619933,64.51,75909.1,0.0,0.96686,2e-05,4.58275]
[1776720626173,64.51,75907.33,0.0,0.96682,2e-05,4.58686]
[1776720630003,64.52,75901.61,0.0,0.96671,2e-05,4.59889]
[1776720633221,64.52,75892.23,0.0,0.96656,2e-05,4.61562]
[1776720635040,64.52,75888.54,0.0,0.96649,2e-05,4.62325]
[1776720636048,64.52,75883.09,0.0,0.96639,2e-05,4.63451]
[1776720639067,64.52,75879.59,0.0,0.96632,2e-05,4.64178]
[1776720644103,64.52,75877.26,0.0,0.96628,2e-05,4.64667]
[1776720649141,64.52,75877.44,0.0,0.96628,2e-05,4.64641]
[1776720654178,64.52,75879.28,0.0,0.96631,2e-05,4.64275]
[1776720659214,64.52,75878.98,0.0,0.9663,2e-05,4.64353]
[1776720660220,64.52,75871.08,0.0,0.96616,2e-05,4.65988]
[1776720662236,64.52,75862.1,0.0,0.96599,2e-05,4.67851]
[1776720664248,64.52,75862.28,0.0,0.96599,2e-05,4.6781]
[1776720667274,64.52,75856.7,0.0,0.96588,2e-05,4.68958]
[1776720668467,64.52,75849.21,0.0,0.96574,2e-05,4.70505]
[1776720669284,64.52,75849.21,0.0,0.96574,2e-05,4.70497]
[1776720672304,64.52,75840.14,0.0,0.96557,2e-05,4.72371]
[1776720673312,64.52,75828.06,0.0,0.96534,2e-05,4.74875]
[1776720674319,64.52,75820.66,0.0,0.9652,2e-05,4.76451]
[1776720675324,64.52,75817.85,0.0,0.96514,2e-05,4.77064]
[1776720680360,64.52,75820.44,0.0,0.96518,2e-05,4.76628]
[1776720685395,64.53,75818.9,0.0,0.96514,2e-05,4.77063]
[1776720691437,64.53,75821.67,0.0,0.96521,2e-05,4.76335]
[1776720696484,64.54,75822.55,0.0,0.96521,2e-05,4.7627]
[1776720701519,64.54,75817.26,0.0,0.9651,2e-05,4.77502]
[1776720703534,64.55,75805.39,0.0,0.96486,2e-05,4.80059]
[1776720704544,64.55,75800.85,0.0,0.96477,2e-05,4.81059]
[1776720706555,64.55,75796.95,0.0,0.96469,2e-05,4.8196]
[1776720711590,64.56,75799.08,0.0,0.96471,2e-05,4.81697]
[1776720714611,64.56,75801.43,0.0,0.96475,2e-05,4.81307]
[1776720718641,64.57,75790.54,0.0,0.96453,2e-05,4.83755]
[1776720720652,64.57,75791.15,0.0,0.96453,2e-05,4.83689]
[1776720725688,64.58,75793.81,0.0,0.96457,2e-05,4.83279]
[1776720727701,64.58,75786.01,0.0,0.96441,2e-05,4.84995]
[1776720729717,64.6,75783.26,0.0,0.96431,2e-05,4.86107]
[1776720731730,64.62,75777.66,0.0,0.96418,2e-05,4.87576]
[1776720732739,64.62,75772.13,0.0,0.96406,2e-05,4.88778]
[1776720737772,64.63,75774.44,0.0,0.96408,2e-05,4.88581]
[1776720742808,64.67,75773.23,0.0,0.96397,2e-05,4.8985]
[1776720747844,64.68,75770.55,0.0,0.96391,2e-05,4.90515]
[1776720752886,64.69,75776.87,0.0,0.96403,2e-05,4.89137]
[1776720753893,64.69,75782.24,0.0,0.96413,2e-05,4.88011]
[1776720758927,64.69,75784.5,0.0,0.96417,2e-05,4.87635]
[1776720762955,64.69,75789.72,0.0,0.96426,2e-05,4.86608]
[1776720767170,64.7,75796.24,0.0,0.96438,2e-05,4.85312]
[1776720771012,64.7,75804.6,0.0,0.96454,2e-05,4.83657]
[1776720775042,64.71,75809.98,0.0,0.96463,2e-05,4.82596]
[1776720783098,64.72,75811.84,0.0,0.96465,2e-05,4.82423]
[1776720786118,64.72,75820.3,0.0,0.96481,2e-05,4.80722]
[1776720787314,64.72,75823.08,0.0,0.96486,2e-05,4.80168]
[1776720793167,64.73,75822.73,0.0,0.96483,2e-05,4.80437]
[1776720798204,64.74,75820.67,0.0,0.96478,2e-05,4.81033]
[1776720803238,64.74,75819.09,0.0,0.96473,2e-05,4.81527]
[1776720804248,64.74,75810.6,0.0,0.96457,2e-05,4.83351]
[1776720805252,64.75,75799.88,0.0,0.96436,2e-05,4.8565]
[1776720806259,64.75,75798.27,0.0,0.96432,2e-05,4.86016]
[1776720811296,64.75,75797.03,0.0,0.96431,2e-05,4.86108]
[1776720815344,64.76,75802.42,0.0,0.9644,2e-05,4.85058]
[1776720819352,64.76,75807.36,0.0,0.96449,2e-05,4.84111]
[1776720820359,64.76,75812.85,0.0,0.9646,2e-05,4.82976]
[1776720822377,64.76,75816.16,0.0,0.96465,2e-05,4.82334]
[1776720827608,64.77,75820.08,0.0,0.96472,2e-05,4.81683]
[1776720833450,64.78,75820.41,0.0,0.96471,2e-05,4.81799]
[1776720838486,64.79,75819.09,0.0,0.96467,2e-05,4.82236]
[1776720843520,64.79,75817.9,0.0,0.96463,2e-05,4.82646]
[1776720848554,64.8,75816.72,0.0,0.96459,2e-05,4.83057]
[1776720853591,64.81,75812.71,0.0,0.9645,2e-05,4.84063]
[1776720858626,64.81,75812.15,0.0,0.96447,2e-05,4.84333]
[1776720863660,64.82,75814.97,0.0,0.96452,2e-05,4.83887]
[1776720868697,64.82,75816.09,0.0,0.96452,2e-05,4.83804]
[1776720872725,64.83,75820.83,0.0,0.96462,2e-05,4.82643]
[1776720876755,64.84,75826.38,0.0,0.96472,2e-05,4.81611]
[1776720877959,64.84,75837.89,0.0,0.96494,2e-05,4.79227]
[1776720878768,64.84,75837.89,0.0,0.96493,2e-05,4.79265]
[1776720883803,64.85,75838.98,0.0,0.96494,2e-05,4.79232]
[1776720888838,64.86,75840.95,0.0,0.96496,2e-05,4.79013]
[1776720893876,64.86,75843.95,0.0,0.965,2e-05,4.78577]
[1776720897903,64.87,75849.57,0.0,0.96509,2e-05,4.77555]
[1776720902949,64.88,75861.91,0.0,0.96531,2e-05,4.75181]
[1776720903956,64.88,75879.21,0.0,0.96564,2e-05,4.71584]
[1776720904964,64.88,75882.9,0.0,0.96571,2e-05,4.70829]
[1776720906978,64.88,75886.29,0.0,0.96577,2e-05,4.7015]
[1776720909998,64.88,75880.29,0.0,0.96566,2e-05,4.71427]
[1776720915035,64.89,75866.35,0.0,0.96537,2e-05,4.7453]
[1776720916041,64.89,75855.33,0.0,0.96516,2e-05,4.76873]
[1776720917048,64.89,75851.18,0.0,0.96507,2e-05,4.77782]
[1776720919061,64.9,75849.74,0.0,0.96504,2e-05,4.78161]
[1776720924104,64.91,75847.96,0.0,0.96499,2e-05,4.78724]
[1776720929136,64.91,75849.76,0.0,0.96503,2e-05,4.78329]
[1776720935178,64.9,75848.85,0.0,0.96503,2e-05,4.7821]
[1776720947262,64.91,75849.73,0.0,0.96503,2e-05,4.78219]
[1776720952302,64.91,75850.6,0.0,0.96504,2e-05,4.78094]
[1776720957349,64.92,75850.49,0.0,0.96503,2e-05,4.78253]
[1776720958528,64.92,75865.25,0.0,0.9653,2e-05,4.75244]
[1776720959356,64.92,75865.25,0.0,0.9653,2e-05,4.75243]
[1776720964390,64.92,75869.1,0.0,0.96538,2e-05,4.74443]
[1776720969426,64.93,75869.93,0.0,0.96539,2e-05,4.74311]
[1776720974461,64.93,75867.01,0.0,0.96531,2e-05,4.75119]
[1776720979498,64.94,75864.44,0.0,0.96525,2e-05,4.75847]
[1776720981512,64.95,75856.4,0.0,0.96509,2e-05,4.77595]
[1776720986547,64.95,75854.59,0.0,0.96505,2e-05,4.78023]
[1776720991582,64.95,75855.2,0.0,0.96507,2e-05,4.777]
[1776720996617,64.95,75854.21,0.0,0.96506,2e-05,4.7788]
[1776721001654,64.96,75854.29,0.0,0.96504,2e-05,4.77997]
[1776721006687,64.96,75854.37,0.0,0.96503,2e-05,4.78156]
[1776721012729,64.97,75854.5,0.0,0.96501,2e-05,4.78338]
[1776721018976,64.98,75853.86,0.0,0.96498,2e-05,4.78714]
[1776721024813,64.99,75859.7,0.0,0.96507,2e-05,4.77703]
[1776721029849,65.0,75859.68,0.0,0.96506,2e-05,4.77885]
[1776721032869,65.0,75871.25,0.0,0.96528,2e-05,4.75503]
[1776721033875,65.0,75883.39,0.0,0.96551,2e-05,4.72983]
[1776721035893,65.0,75898.96,0.0,0.9658,2e-05,4.69767]
[1776721036900,65.0,75911.81,0.0,0.96604,2e-05,4.67129]
[1776721037904,65.0,75912.16,0.0,0.96605,2e-05,4.6707]
[1776721039125,65.0,75902.98,0.0,0.96587,2e-05,4.68985]
[1776721044954,65.01,75900.61,0.0,0.96582,2e-05,4.69533]
[1776721049988,65.01,75899.51,0.0,0.9658,2e-05,4.69809]
[1776721055025,65.01,75898.68,0.0,0.9658,2e-05,4.69744]
[1776721061064,65.01,75897.59,0.0,0.96577,2e-05,4.70025]
[1776721066100,65.01,75892.6,0.0,0.96567,2e-05,4.71098]
[1776721071134,65.01,75891.59,0.0,0.96565,2e-05,4.7134]
[1776721076170,65.02,75892.12,0.0,0.96566,2e-05,4.71263]
[1776721081208,65.02,75888.26,0.0,0.96558,2e-05,4.72132]
[1776721082214,65.02,75877.58,0.0,0.96537,2e-05,4.74389]
[1776721083220,65.02,75866.84,0.0,0.96516,2e-05,4.76662]
[1776721086240,65.03,75860.61,0.0,0.96504,2e-05,4.78074]
[1776721089480,65.03,75882.81,0.0,0.96545,2e-05,4.73525]
[1776721090269,65.03,75882.81,0.0,0.96545,2e-05,4.73528]
[1776721095304,65.03,75883.24,0.0,0.96546,2e-05,4.73457]
[1776721100338,65.03,75884.7,0.0,0.96548,2e-05,4.73173]
[1776721105374,65.03,75888.45,0.0,0.96555,2e-05,4.72418]
[1776721110411,65.03,75890.74,0.0,0.9656,2e-05,4.71966]
[1776721115446,65.04,75895.17,0.0,0.9657,2e-05,4.70796]
[1776721119693,65.04,75884.17,0.0,0.96549,2e-05,4.73096]
[1776721123502,65.04,75876.31,0.0,0.96534,2e-05,4.74737]
[1776721129763,65.04,75873.68,0.0,0.96529,2e-05,4.75283]
[1776721135585,65.04,75872.23,0.0,0.96526,2e-05,4.75586]
[1776721140623,65.04,75869.4,0.0,0.96519,2e-05,4.76294]
[1776721145670,65.05,75868.96,0.0,0.96517,2e-05,4.76539]
[1776721150696,65.05,75869.57,0.0,0.96517,2e-05,4.76565]
[1776721154724,65.06,75864.46,0.0,0.96506,2e-05,4.77777]
[1776721159974,65.07,75860.95,0.0,0.96498,2e-05,4.78685]
[1776721165806,65.08,75867.3,0.0,0.96508,2e-05,4.77562]
[1776721166808,65.08,75870.18,0.0,0.96513,2e-05,4.76997]
[1776721171844,65.08,75872.01,0.0,0.96518,2e-05,4.76433]
[1776721176878,65.09,75872.13,0.0,0.96517,2e-05,4.76515]
[1776721181917,65.09,75873.77,0.0,0.9652,2e-05,4.7616]
[1776721186952,65.09,75865.51,0.0,0.96504,2e-05,4.77958]
[1776721187961,65.09,75864.08,0.0,0.96501,2e-05,4.78293]
[1776721192995,65.1,75866.64,0.0,0.96505,2e-05,4.7786]
[1776721198030,65.1,75865.55,0.0,0.96501,2e-05,4.78269]
[1776721204071,65.11,75866.7,0.0,0.96501,2e-05,4.78244]
[1776721206086,65.11,75875.94,0.0,0.96519,2e-05,4.7631]
[1776721207093,65.11,75875.82,0.0,0.96519,2e-05,4.76334]
[1776721217167,65.11,75876.2,0.0,0.96519,2e-05,4.76289]
[1776721223211,65.12,75875.41,0.0,0.96517,2e-05,4.76532]
[1776721228248,65.12,75879.9,0.0,0.96525,2e-05,4.75599]
[1776721233281,65.12,75880.44,0.0,0.96528,2e-05,4.75242]
[1776721238321,65.12,75881.33,0.0,0.96529,2e-05,4.75099]
[1776721244358,65.12,75880.09,0.0,0.96527,2e-05,4.75358]
[1776721250400,65.12,75878.97,0.0,0.96524,2e-05,4.75671]
[1776721253421,65.13,75869.39,0.0,0.96505,2e-05,4.77743]
[1776721258458,65.14,75864.77,0.0,0.96495,2e-05,4.78883]
[1776721263494,65.14,75863.3,0.0,0.9649,2e-05,4.79362]
[1776721268529,65.15,75852.04,0.0,0.96467,2e-05,4.81879]
[1776721273565,65.16,75849.93,0.0,0.96462,2e-05,4.82463]
[1776721275579,65.16,75858.88,0.0,0.96479,2e-05,4.80648]
[1776721279608,65.16,75868.63,0.0,0.96497,2e-05,4.78659]
[1776721284643,65.16,75872.28,0.0,0.96504,2e-05,4.77875]
[1776721290908,65.16,75871.99,0.0,0.96504,2e-05,4.77913]
[1776721296727,65.16,75870.61,0.0,0.96503,2e-05,4.77894]
[1776721300984,65.16,75864.88,0.0,0.96492,2e-05,4.7907]
[1776721308814,65.15,75863.64,0.0,0.96491,2e-05,4.79279]
[1776721316872,65.15,75864.01,0.0,0.96492,2e-05,4.79149]
[1776721321906,65.15,75867.34,0.0,0.96498,2e-05,4.78419]
[1776721326941,65.15,75867.93,0.0,0.965,2e-05,4.7826]
[1776721331977,65.15,75872.27,0.0,0.96508,2e-05,4.77323]
[1776721338019,65.15,75871.61,0.0,0.96506,2e-05,4.77549]
[1776721343055,65.16,75872.66,0.0,0.96507,2e-05,4.7746]
[1776721345068,65.16,75875.67,0.0,0.96512,2e-05,4.76904]
[1776721350102,65.17,75875.11,0.0,0.9651,2e-05,4.772]
[1776721351341,65.17,75886.19,0.0,0.96533,2e-05,4.74644]
[1776721353124,65.17,75890.3,0.0,0.9654,2e-05,4.73792]
[1776721358159,65.17,75889.77,0.0,0.96539,2e-05,4.73907]
[1776721363193,65.17,75889.67,0.0,0.96539,2e-05,4.73933]
[1776721368229,65.17,75889.24,0.0,0.96538,2e-05,4.74028]
[1776721373264,65.17,75888.92,0.0,0.96537,2e-05,4.741]
[1776721378299,65.17,75890.77,0.0,0.96541,2e-05,4.73725]
[1776721380313,65.17,75895.84,0.0,0.9655,2e-05,4.72681]
[1776721383339,65.17,75890.57,0.0,0.9654,2e-05,4.73783]
[1776721385348,65.17,75888.87,0.0,0.96537,2e-05,4.74139]
[1776721390383,65.17,75890.13,0.0,0.96539,2e-05,4.73888]
[1776721392397,65.17,75900.73,0.0,0.96559,2e-05,4.71704]
[1776721394414,65.17,75906.08,0.0,0.96569,2e-05,4.70616]
[1776721395420,65.17,75911.69,0.0,0.9658,2e-05,4.69471]
[1776721396426,65.17,75919.1,0.0,0.96594,2e-05,4.6796]
[1776721397431,65.17,75926.58,0.0,0.96607,2e-05,4.66441]
[1776721398439,65.18,75920.48,0.0,0.96596,2e-05,4.67704]
[1776721400454,65.18,75916.43,0.0,0.96588,2e-05,4.68557]
[1776721401462,65.18,75911.44,0.0,0.96579,2e-05,4.69592]
[1776721403476,65.18,75907.44,0.0,0.96571,2e-05,4.70429]
[1776721408511,65.18,75908.82,0.0,0.96573,2e-05,4.70175]
[1776721413544,65.18,75910.09,0.0,0.96578,2e-05,4.69657]
[1776721418580,65.18,75912.17,0.0,0.96581,2e-05,4.69256]
[1776721423615,65.18,75913.61,0.0,0.96584,2e-05,4.68983]
[1776721428656,65.18,75914.85,0.0,0.96586,2e-05,4.68747]
[1776721429664,65.18,75908.8,0.0,0.96574,2e-05,4.70034]
[1776721431901,65.19,75891.81,0.0,0.96541,2e-05,4.73622]
[1776721432685,65.19,75891.81,0.0,0.96541,2e-05,4.73659]
[1776721434699,65.19,75885.47,0.0,0.96528,2e-05,4.75044]
[1776721437721,65.2,75890.14,0.0,0.96536,2e-05,4.74181]
[1776721441970,65.2,75895.8,0.0,0.96546,2e-05,4.73159]
[1776721447789,65.21,75893.96,0.0,0.9654,2e-05,4.73769]
[1776721452826,65.22,75894.67,0.0,0.9654,2e-05,4.73811]
[1776721457869,65.23,75895.41,0.0,0.96539,2e-05,4.73848]
[1776721462904,65.24,75894.08,0.0,0.96535,2e-05,4.7431]
[1776721467939,65.25,75888.34,0.0,0.96523,2e-05,4.75682]
[1776721469954,65.25,75880.67,0.0,0.96508,2e-05,4.77343]
[1776721474988,65.26,75876.01,0.0,0.96499,2e-05,4.78185]
[1776721480022,65.26,75874.15,0.0,0.96494,2e-05,4.78729]
[1776721488084,65.27,75874.27,0.0,0.96492,2e-05,4.78949]
[1776721493114,65.28,75873.44,0.0,0.96489,2e-05,4.79273]
[1776721500166,65.29,75872.32,0.0,0.96485,2e-05,4.79714]
[1776721507213,65.3,75871.05,0.0,0.96481,2e-05,4.80182]
[1776721511247,65.3,75879.49,0.0,0.96496,2e-05,4.78538]
[1776721512487,65.3,75881.44,0.0,0.965,2e-05,4.78164]
[1776721515272,65.31,75884.42,0.0,0.96504,2e-05,4.77642]
[1776721520307,65.31,75885.76,0.0,0.96506,2e-05,4.77532]
[1776721524340,65.32,75892.8,0.0,0.96518,2e-05,4.76206]
[1776721525344,65.32,75896.53,0.0,0.96525,2e-05,4.75469]
[1776721528363,65.33,75900.27,0.0,0.96531,2e-05,4.74809]
[1776721533398,65.33,75899.67,0.0,0.9653,2e-05,4.7484]
[1776721536419,65.34,75905.36,0.0,0.96539,2e-05,4.73782]
[1776721541454,65.35,75905.0,0.0,0.96537,2e-05,4.74059]
[1776721546490,65.36,75906.58,0.0,0.96538,2e-05,4.73939]
[1776721551527,65.37,75909.55,0.0,0.96541,2e-05,4.7358]
[1776721556562,65.38,75908.1,0.0,0.96537,2e-05,4.74093]
[1776721561598,65.39,75906.43,0.0,0.96532,2e-05,4.74651]
[1776721567647,65.4,75905.78,0.0,0.96529,2e-05,4.74997]
[1776721569652,65.4,75894.21,0.0,0.96506,2e-05,4.77515]
[1776721574689,65.41,75891.7,0.0,0.96499,2e-05,4.7822]
[1776721579722,65.41,75890.77,0.0,0.96497,2e-05,4.78471]
[1776721585765,65.41,75887.96,0.0,0.96492,2e-05,4.79021]
[1776721590800,65.41,75887.68,0.0,0.96492,2e-05,4.79048]
[1776721595838,65.41,75886.94,0.0,0.96492,2e-05,4.78887]
[1776721600874,65.41,75885.9,0.0,0.96489,2e-05,4.79196]
[1776721605910,65.42,75884.38,0.0,0.96485,2e-05,4.79682]
[1776721610945,65.43,75881.9,0.0,0.96479,2e-05,4.80368]
[1776721613222,65.43,75875.98,0.0,0.96467,2e-05,4.81666]
[1776721619005,65.44,75871.2,0.0,0.96456,2e-05,4.82842]
[1776721624045,65.44,75868.53,0.0,0.9645,2e-05,4.83543]
[1776721629077,65.45,75867.31,0.0,0.96446,2e-05,4.83933]
[1776721634113,65.45,75863.62,0.0,0.96438,2e-05,4.84836]
[1776721639148,65.46,75860.85,0.0,0.96431,2e-05,4.85537]
[1776721641171,65.46,75855.77,0.0,0.96421,2e-05,4.86647]
[1776721646203,65.46,75856.13,0.0,0.96421,2e-05,4.86675]
[1776721648217,65.47,75864.32,0.0,0.96436,2e-05,4.84999]
[1776721649224,65.47,75872.02,0.0,0.96451,2e-05,4.83412]
[1776721651239,65.47,75878.58,0.0,0.96465,2e-05,4.81808]
[1776721655270,65.47,75866.33,0.0,0.96441,2e-05,4.84477]
[1776721656273,65.48,75854.91,0.0,0.96418,2e-05,4.86893]
[1776721658289,65.48,75848.54,0.0,0.96405,2e-05,4.88268]
[1776721661310,65.48,75845.25,0.0,0.96399,2e-05,4.89006]
[1776721663578,65.48,75866.31,0.0,0.96439,2e-05,4.84615]
[1776721665339,65.48,75868.01,0.0,0.96442,2e-05,4.843]
[1776721670374,65.49,75870.59,0.0,0.96446,2e-05,4.83874]
[1776721681453,65.5,75870.78,0.0,0.96444,2e-05,4.84091]
[1776721688511,65.51,75872.73,0.0,0.96447,2e-05,4.83848]
[1776721690523,65.51,75878.09,0.0,0.96456,2e-05,4.82776]
[1776721693787,65.51,75873.08,0.0,0.96446,2e-05,4.83926]
[1776721696564,65.51,75866.74,0.0,0.96433,2e-05,4.85299]
[1776721697572,65.51,75863.5,0.0,0.96427,2e-05,4.85999]
[1776721699586,65.52,75871.58,0.0,0.96442,2e-05,4.84346]
[1776721703858,65.52,75873.68,0.0,0.96445,2e-05,4.84018]
[1776721709659,65.53,75874.39,0.0,0.96445,2e-05,4.84007]
[1776721714693,65.53,75874.73,0.0,0.96447,2e-05,4.83765]
[1776721718721,65.54,75880.03,0.0,0.96456,2e-05,4.82754]
[1776721723758,65.54,75882.52,0.0,0.9646,2e-05,4.82361]
[1776721728792,65.55,75883.23,0.0,0.9646,2e-05,4.82338]
[1776721733827,65.55,75881.07,0.0,0.96455,2e-05,4.82912]
[1776721738863,65.56,75878.46,0.0,0.96449,2e-05,4.83575]
[1776721743897,65.56,75875.33,0.0,0.96442,2e-05,4.84342]
[1776721749939,65.57,75872.88,0.0,0.96436,2e-05,4.84985]
[1776721754975,65.57,75875.27,0.0,0.96439,2e-05,4.84599]
[1776721760013,65.58,75878.12,0.0,0.96444,2e-05,4.84119]
[1776721766052,65.58,75875.39,0.0,0.96437,2e-05,4.84823]
[1776721771086,65.59,75877.41,0.0,0.96442,2e-05,4.84224]
[1776721776121,65.59,75879.71,0.0,0.96446,2e-05,4.83859]
[1776721782163,65.6,75881.18,0.0,0.96447,2e-05,4.83692]
[1776721788205,65.6,75884.79,0.0,0.96453,2e-05,4.83078]
[1776721793242,65.61,75887.28,0.0,0.96457,2e-05,4.82676]
[1776721798277,65.62,75890.2,0.0,0.96461,2e-05,4.82189]
[1776721803312,65.62,75893.67,0.0,0.96467,2e-05,4.81592]
[1776721807340,65.62,75885.61,0.0,0.9645,2e-05,4.83369]
[1776721812376,65.63,75883.59,0.0,0.96445,2e-05,4.83901]
[1776721818419,65.64,75883.47,0.0,0.96444,2e-05,4.8406]
[1776721823459,65.64,75879.54,0.0,0.96435,2e-05,4.8499]
[1776721828494,65.64,75878.92,0.0,0.96433,2e-05,4.85225]
[1776721834789,65.65,75878.14,0.0,0.96433,2e-05,4.85225]
[1776721837557,65.65,75888.35,0.0,0.96452,2e-05,4.83157]
[1776721839571,65.65,75891.36,0.0,0.96457,2e-05,4.8258]
[1776721844859,65.66,75893.78,0.0,0.9646,2e-05,4.82233]
[1776721850648,65.67,75893.07,0.0,0.96458,2e-05,4.82509]
[1776721857697,65.67,75894.89,0.0,0.9646,2e-05,4.82308]
[1776721862731,65.68,75894.6,0.0,0.96458,2e-05,4.82495]
[1776721867767,65.69,75896.56,0.0,0.96461,2e-05,4.82212]
[1776721875823,65.69,75898.15,0.0,0.96462,2e-05,4.82085]
[1776721876830,65.7,75903.34,0.0,0.96472,2e-05,4.81031]
[1776721878849,65.7,75902.39,0.0,0.96469,2e-05,4.81284]
[1776721883880,65.7,75898.92,0.0,0.96461,2e-05,4.82163]
[1776721888916,65.71,75897.63,0.0,0.96458,2e-05,4.82557]
[1776721893954,65.71,75899.22,0.0,0.96462,2e-05,4.82038]
[1776721898989,65.72,75899.37,0.0,0.96461,2e-05,4.82159]
[1776721904023,65.73,75898.6,0.0,0.96458,2e-05,4.82444]
[1776721909058,65.73,75902.66,0.0,0.96465,2e-05,4.81729]
[1776721914093,65.74,75906.42,0.0,0.96471,2e-05,4.81082]
[1776721919128,65.74,75907.85,0.0,0.96472,2e-05,4.80925]
[1776721924172,65.75,75908.28,0.0,0.96472,2e-05,4.80938]
[1776721929207,65.75,75910.23,0.0,0.96476,2e-05,4.80483]
[1776721934242,65.75,75913.47,0.0,0.96482,2e-05,4.79845]
[1776721939278,65.75,75914.07,0.0,0.96482,2e-05,4.79876]
[1776721943306,65.76,75909.76,0.0,0.96473,2e-05,4.80888]
[1776721948341,65.77,75910.85,0.0,0.96473,2e-05,4.80803]
[1776721953375,65.77,75914.07,0.0,0.9648,2e-05,4.79989]
[1776721957404,65.78,75910.32,0.0,0.96472,2e-05,4.80881]
[1776721962439,65.78,75905.95,0.0,0.96463,2e-05,4.81912]
[1776721967474,65.79,75907.21,0.0,0.96464,2e-05,4.81766]
[1776721972509,65.79,75911.97,0.0,0.96472,2e-05,4.80891]
[1776721977544,65.8,75916.1,0.0,0.96479,2e-05,4.80149]
[1776721981572,65.8,75921.7,0.0,0.96489,2e-05,4.79088]
[1776721986608,65.81,75922.74,0.0,0.9649,2e-05,4.79]
[1776721991643,65.81,75924.98,0.0,0.96493,2e-05,4.78668]
[1776721996678,65.82,75929.4,0.0,0.965,2e-05,4.77891]
[1776722001718,65.82,75930.45,0.0,0.96501,2e-05,4.77815]
[1776722006751,65.83,75930.6,0.0,0.965,2e-05,4.77925]
[1776722011784,65.84,75929.8,0.0,0.96499,2e-05,4.77942]
[1776722016821,65.84,75928.47,0.0,0.96495,2e-05,4.78354]
[1776722021856,65.85,75928.25,0.0,0.96493,2e-05,4.78534]
[1776722026891,65.85,75927.38,0.0,0.96491,2e-05,4.78848]
[1776722031926,65.86,75938.08,0.0,0.9651,2e-05,4.76731]
[1776722032933,65.86,75942.1,0.0,0.96518,2e-05,4.75893]
[1776722034947,65.86,75945.46,0.0,0.96524,2e-05,4.75185]
[1776722039984,65.85,75945.44,0.0,0.96525,2e-05,4.75152]
[1776722045019,65.85,75944.13,0.0,0.96522,2e-05,4.75386]
[1776722050055,65.85,75943.59,0.0,0.96522,2e-05,4.7546]
[1776722055089,65.86,75941.05,0.0,0.96515,2e-05,4.76154]
[1776722062138,65.87,75938.48,0.0,0.96508,2e-05,4.76917]
[1776722064152,65.87,75932.62,0.0,0.96497,2e-05,4.78187]
[1776722066166,65.87,75927.21,0.0,0.96486,2e-05,4.79362]
[1776722071203,65.88,75924.97,0.0,0.96483,2e-05,4.79675]
[1776722076244,65.89,75924.46,0.0,0.9648,2e-05,4.79915]
[1776722081273,65.89,75923.36,0.0,0.96477,2e-05,4.80274]
[1776722086308,65.9,75923.56,0.0,0.96476,2e-05,4.80361]
[1776722091344,65.9,75921.53,0.0,0.96471,2e-05,4.80907]
[1776722096618,65.91,75920.71,0.0,0.96469,2e-05,4.81196]
[1776722103428,65.91,75920.87,0.0,0.96468,2e-05,4.81326]
[1776722106689,65.92,75926.46,0.0,0.96478,2e-05,4.80239]
[1776722112491,65.92,75930.97,0.0,0.96485,2e-05,4.79459]
[1776722117526,65.93,75931.78,0.0,0.96485,2e-05,4.79425]
[1776722123569,65.94,75931.32,0.0,0.96483,2e-05,4.79684]
[1776722129609,65.94,75931.39,0.0,0.96481,2e-05,4.79835]
[1776722134645,65.95,75931.13,0.0,0.96482,2e-05,4.79742]
[1776722139681,65.96,75930.22,0.0,0.96479,2e-05,4.80072]
[1776722144715,65.96,75926.43,0.0,0.9647,2e-05,4.8099]
[1776722146989,65.96,75907.44,0.0,0.96433,2e-05,4.84978]
[1776722147740,65.96,75907.44,0.0,0.96433,2e-05,4.84997]
[1776722152771,65.97,75914.38,0.0,0.96446,2e-05,4.83648]
[1776722157061,65.97,75919.63,0.0,0.96455,2e-05,4.82643]
[1776722162841,65.98,75920.96,0.0,0.96456,2e-05,4.82493]
[1776722164855,65.98,75927.94,0.0,0.9647,2e-05,4.81051]
[1776722168883,65.98,75933.62,0.0,0.96481,2e-05,4.79813]
[1776722174927,65.98,75934.82,0.0,0.96483,2e-05,4.796]
[1776722179962,65.98,75929.38,0.0,0.96472,2e-05,4.80849]
[1776722184999,65.99,75928.77,0.0,0.96469,2e-05,4.81093]
[1776722190043,65.99,75928.72,0.0,0.96468,2e-05,4.81217]
[1776722195069,65.99,75930.49,0.0,0.96473,2e-05,4.80597]
[1776722200104,65.99,75934.26,0.0,0.96481,2e-05,4.79739]
[1776722207423,65.99,75934.73,0.0,0.96483,2e-05,4.79524]
[1776722213195,65.98,75934.34,0.0,0.96483,2e-05,4.79532]
[1776722217223,65.98,75929.03,0.0,0.96473,2e-05,4.80674]
[1776722221251,65.99,75924.61,0.0,0.96463,2e-05,4.81678]
[1776722226286,65.99,75921.71,0.0,0.96457,2e-05,4.8238]
[1776722231322,66.0,75925.36,0.0,0.96463,2e-05,4.81722]
[1776722232330,66.0,75931.63,0.0,0.96475,2e-05,4.80448]
[1776722238370,66.0,75934.84,0.0,0.9648,2e-05,4.79928]
[1776722243407,66.01,75933.64,0.0,0.96476,2e-05,4.80294]
[1776722248443,66.01,75928.78,0.0,0.96466,2e-05,4.81411]
[1776722253478,66.02,75926.99,0.0,0.96464,2e-05,4.816]
[1776722258513,66.02,75926.56,0.0,0.96462,2e-05,4.81792]
[1776722263547,66.03,75928.35,0.0,0.96464,2e-05,4.81524]
[1776722268582,66.03,75930.32,0.0,0.96467,2e-05,4.8122]
[1776722273618,66.03,75934.22,0.0,0.96474,2e-05,4.80485]
[1776722276639,66.03,75944.93,0.0,0.96495,2e-05,4.78229]
[1776722277918,66.03,75952.61,0.0,0.96509,2e-05,4.76638]
[1776722283687,66.03,75947.0,0.0,0.96499,2e-05,4.77722]
[1776722288723,66.03,75943.24,0.0,0.96492,2e-05,4.78557]
[1776722293757,66.04,75946.98,0.0,0.96497,2e-05,4.77931]
[1776722298795,66.04,75943.4,0.0,0.96489,2e-05,4.78811]
[1776722303832,66.05,75941.7,0.0,0.96485,2e-05,4.793]
[1776722312894,66.06,75939.74,0.0,0.96481,2e-05,4.7966]
[1776722318203,66.07,75939.93,0.0,0.9648,2e-05,4.79759]
[1776722323972,66.07,75937.68,0.0,0.96474,2e-05,4.8039]
[1776722333036,66.08,75936.9,0.0,0.96471,2e-05,4.80797]
[1776722334045,66.09,75931.7,0.0,0.96461,2e-05,4.81898]
[1776722335050,66.09,75922.7,0.0,0.96443,2e-05,4.83784]
[1776722338342,66.09,75918.63,0.0,0.96435,2e-05,4.84712]
[1776722344136,66.09,75911.69,0.0,0.9642,2e-05,4.86249]
[1776722346133,66.1,75917.05,0.0,0.9643,2e-05,4.85166]
[1776722348413,66.09,75921.6,0.0,0.96439,2e-05,4.84195]
[1776722356202,66.09,75921.94,0.0,0.96441,2e-05,4.83971]
[1776722363251,66.09,75923.66,0.0,0.96444,2e-05,4.8366]
[1776722368553,66.09,75923.92,0.0,0.96445,2e-05,4.8359]
[1776722373588,66.08,75925.11,0.0,0.9645,2e-05,4.82943]
[1776722379363,66.08,75930.13,0.0,0.96461,2e-05,4.81779]
[1776722384398,66.08,75933.71,0.0,0.96468,2e-05,4.8099]
[1776722389435,66.08,75936.67,0.0,0.96474,2e-05,4.80373]
[1776722395477,66.07,75932.11,0.0,0.96466,2e-05,4.81215]
[1776722400513,66.07,75929.95,0.0,0.96463,2e-05,4.81573]
[1776722401563,66.07,75936.33,0.0,0.96475,2e-05,4.80255]
[1776722402590,66.07,75973.36,0.0,0.96545,2e-05,4.72653]
[1776722403565,66.07,75997.18,0.0,0.96589,2e-05,4.6779]
[1776722405575,66.07,75978.15,0.0,0.96554,2e-05,4.71663]
[1776722406580,66.07,75971.6,0.0,0.96542,2e-05,4.73001]
[1776722407595,66.07,75966.06,0.0,0.96531,2e-05,4.74123]
[1776722409604,66.07,75982.94,0.0,0.96563,2e-05,4.70639]
[1776722410611,66.07,75994.68,0.0,0.96585,2e-05,4.68254]
[1776722411617,66.06,76000.4,0.0,0.96596,2e-05,4.67001]
[1776722415646,66.06,76007.04,0.0,0.96609,2e-05,4.65574]
[1776722420683,66.05,75999.09,0.0,0.96596,2e-05,4.67046]
[1776722421690,66.05,75993.4,0.0,0.96585,2e-05,4.68204]
[1776722422695,66.05,75992.2,0.0,0.96583,2e-05,4.68417]
[1776722425722,66.05,76002.04,0.0,0.96602,2e-05,4.664]
[1776722426726,66.05,76003.99,0.0,0.96606,2e-05,4.65978]
[1776722431779,66.05,76007.35,0.0,0.96614,2e-05,4.64953]
[1776722434031,66.05,76045.75,0.0,0.96684,2e-05,4.57286]
[1776722435803,66.05,76046.61,0.0,0.96686,2e-05,4.57103]
[1776722437811,66.05,76041.29,0.0,0.96676,2e-05,4.58141]
[1776722440833,66.04,76038.11,0.0,0.96671,2e-05,4.58734]
[1776722444103,66.03,76044.06,0.0,0.96684,2e-05,4.5725]
[1776722445867,66.03,76048.48,0.0,0.96693,2e-05,4.56344]
[1776722447886,66.03,76052.85,0.0,0.96701,2e-05,4.55453]
[1776722448892,66.03,76058.56,0.0,0.96711,2e-05,4.54309]
[1776722449903,66.03,76062.95,0.0,0.96719,2e-05,4.5343]
[1776722451923,66.03,76074.76,0.0,0.9674,2e-05,4.51092]
[1776722452934,66.03,76076.4,0.0,0.96743,2e-05,4.50757]
[1776722454181,66.03,76077.14,0.0,0.96744,2e-05,4.50604]
[1776722460039,66.03,76069.49,0.0,0.96731,2e-05,4.52076]
[1776722462040,66.02,76057.33,0.0,0.9671,2e-05,4.54356]
[1776722463047,66.02,76050.33,0.0,0.96699,2e-05,4.55643]
[1776722464250,66.02,76044.37,0.0,0.96688,2e-05,4.56819]
[1776722467075,66.01,76035.43,0.0,0.96673,2e-05,4.58457]
[1776722468082,66.01,76042.08,0.0,0.96686,2e-05,4.571]
[1776722470096,66.01,76049.53,0.0,0.96699,2e-05,4.55592]
[1776722474322,66.0,76059.13,0.0,0.96717,2e-05,4.53645]
[1776722476140,66.0,76060.36,0.0,0.9672,2e-05,4.53251]
[1776722481179,66.0,76060.12,0.0,0.9672,2e-05,4.53264]
[1776722484396,66.0,76039.66,0.0,0.96684,2e-05,4.57311]
[1776722485207,65.99,76039.66,0.0,0.96684,2e-05,4.57297]
[1776722490241,65.99,76037.23,0.0,0.9668,2e-05,4.5771]
[1776722494469,65.99,76042.58,0.0,0.96692,2e-05,4.56307]
[1776722497292,65.99,76037.37,0.0,0.96683,2e-05,4.57309]
[1776722502327,65.98,76037.95,0.0,0.96685,2e-05,4.57125]
[1776722507363,65.98,76035.64,0.0,0.96681,2e-05,4.57523]
[1776722512400,65.98,76041.54,0.0,0.96692,2e-05,4.56283]
[1776722514632,65.98,76063.27,0.0,0.96731,2e-05,4.51947]
[1776722515421,65.98,76063.27,0.0,0.96732,2e-05,4.51907]
[1776722516429,65.98,76068.31,0.0,0.96741,2e-05,4.50908]
[1776722521463,65.98,76070.54,0.0,0.96745,2e-05,4.50461]
[1776722526498,65.98,76069.78,0.0,0.96743,2e-05,4.50605]
[1776722529520,65.98,76064.23,0.0,0.96734,2e-05,4.51691]
[1776722534781,65.97,76063.98,0.0,0.96733,2e-05,4.51726]
[1776722536579,65.97,76070.92,0.0,0.96746,2e-05,4.50351]
[1776722537584,65.97,76072.26,0.0,0.96748,2e-05,4.5009]
[1776722539596,65.97,76078.47,0.0,0.96759,2e-05,4.48868]
[1776722544853,65.98,76084.34,0.0,0.96769,2e-05,4.47737]
[1776722549669,65.98,76077.17,0.0,0.96756,2e-05,4.49167]
[1776722551685,65.98,76087.15,0.0,0.96776,2e-05,4.4693]
[1776722552696,65.98,76087.04,0.0,0.96776,2e-05,4.46958]
[1776722554706,65.98,76078.02,0.0,0.9676,2e-05,4.48738]
[1776722555712,65.98,76079.84,0.0,0.96763,2e-05,4.48387]
[1776722557726,65.98,76084.8,0.0,0.96772,2e-05,4.47423]
[1776722562761,65.98,76086.29,0.0,0.96774,2e-05,4.47159]
[1776722567797,65.98,76084.66,0.0,0.96771,2e-05,4.47503]
[1776722569845,65.98,76057.29,0.0,0.96722,2e-05,4.52955]
[1776722570828,65.98,76043.75,0.0,0.96697,2e-05,4.55643]
[1776722571833,65.98,76038.62,0.0,0.96688,2e-05,4.56647]
[1776722576867,65.98,76029.11,0.0,0.96671,2e-05,4.58493]
[1776722578881,65.98,76023.91,0.0,0.96662,2e-05,4.59521]
[1776722580896,65.98,76018.35,0.0,0.96652,2e-05,4.6059]
[1776722585930,65.97,76012.82,0.0,0.96643,2e-05,4.61613]
[1776722590964,65.97,76012.63,0.0,0.96644,2e-05,4.61559]
[1776722596001,65.96,76012.58,0.0,0.96644,2e-05,4.61476]
[1776722597012,65.96,76019.52,0.0,0.96657,2e-05,4.60066]
[1776722598018,65.96,76031.37,0.0,0.96679,2e-05,4.5768]
[1776722600032,65.96,76037.21,0.0,0.96689,2e-05,4.56493]
[1776722601035,65.96,76043.86,0.0,0.96702,2e-05,4.55159]
[1776722603051,65.96,76049.57,0.0,0.96712,2e-05,4.54016]
[1776722608084,65.96,76048.02,0.0,0.96709,2e-05,4.54283]
[1776722610099,65.96,76042.49,0.0,0.967,2e-05,4.55375]
[1776722615377,65.96,76037.12,0.0,0.96692,2e-05,4.56106]
[1776722617147,65.96,76025.98,0.0,0.96672,2e-05,4.58309]
[1776722622183,65.95,76019.32,0.0,0.96661,2e-05,4.59567]
[1776722627218,65.95,76023.67,0.0,0.96669,2e-05,4.58615]
[1776722631246,65.95,76031.3,0.0,0.96684,2e-05,4.5704]
[1776722633260,65.95,76025.39,0.0,0.96673,2e-05,4.58211]
[1776722638295,65.94,76031.45,0.0,0.96685,2e-05,4.56938]
[1776722641316,65.94,76024.71,0.0,0.96673,2e-05,4.58238]
[1776722642323,65.94,76019.1,0.0,0.96663,2e-05,4.59348]
[1776722647368,65.94,76018.67,0.0,0.96663,2e-05,4.59358]
[1776722652405,65.93,76020.57,0.0,0.96667,2e-05,4.58908]
[1776722655664,65.93,76029.02,0.0,0.96682,2e-05,4.5718]
[1776722657444,65.93,76040.74,0.0,0.96704,2e-05,4.54826]
[1776722662474,65.93,76037.82,0.0,0.96699,2e-05,4.5537]
[1776722667510,65.93,76041.46,0.0,0.96706,2e-05,4.54606]
[1776722672544,65.93,76041.92,0.0,0.96709,2e-05,4.54201]
[1776722677579,65.93,76040.04,0.0,0.96706,2e-05,4.54542]
[1776722682613,65.92,76034.96,0.0,0.96697,2e-05,4.55512]
[1776722687649,65.92,76035.27,0.0,0.96698,2e-05,4.5541]
[1776722689663,65.92,76040.59,0.0,0.96707,2e-05,4.54338]
[1776722691678,65.92,76049.77,0.0,0.96724,2e-05,4.52505]
[1776722694702,65.92,76064.12,0.0,0.9675,2e-05,4.49654]
[1776722695957,65.92,76072.61,0.0,0.96765,2e-05,4.47981]
[1776722696716,65.92,76072.61,0.0,0.96765,2e-05,4.47985]
[1776722701755,65.92,76071.85,0.0,0.96763,2e-05,4.48157]
[1776722706785,65.92,76071.2,0.0,0.96762,2e-05,4.48306]
[1776722711822,65.92,76069.03,0.0,0.96758,2e-05,4.48754]
[1776722716858,65.92,76067.86,0.0,0.96756,2e-05,4.49001]
[1776722721892,65.93,76064.72,0.0,0.9675,2e-05,4.49635]
[1776722722900,65.93,76058.24,0.0,0.96738,2e-05,4.50918]
[1776722723908,65.93,76057.87,0.0,0.96738,2e-05,4.50991]
[1776722725922,65.93,76050.93,0.0,0.96725,2e-05,4.52363]
[1776722727935,65.93,76043.16,0.0,0.96711,2e-05,4.53898]
[1776722732971,65.92,76044.07,0.0,0.96715,2e-05,4.53403]
[1776722738012,65.92,76042.49,0.0,0.96713,2e-05,4.53682]
[1776722742038,65.92,76047.65,0.0,0.96722,2e-05,4.52628]
[1776722744053,65.92,76051.08,0.0,0.96729,2e-05,4.51937]
[1776722748080,65.92,76061.23,0.0,0.96747,2e-05,4.4991]
[1776722751101,65.92,76065.08,0.0,0.96754,2e-05,4.49146]
[1776722755132,65.92,76071.57,0.0,0.96765,2e-05,4.47868]
[1776722757144,65.92,76076.35,0.0,0.96774,2e-05,4.46932]
[1776722762180,65.92,76078.9,0.0,0.96778,2e-05,4.46452]
[1776722764204,65.92,76086.62,0.0,0.96792,2e-05,4.44949]
[1776722766458,65.92,76100.37,0.0,0.96815,2e-05,4.42287]
[1776722769243,65.92,76107.34,0.0,0.96827,2e-05,4.40955]
[1776722770250,65.92,76108.36,0.0,0.96829,2e-05,4.40772]
[1776722775285,65.93,76106.4,0.0,0.96825,2e-05,4.4125]
[1776722780320,65.93,76111.14,0.0,0.96833,2e-05,4.40391]
[1776722784351,65.94,76095.08,0.0,0.96804,2e-05,4.43604]
[1776722785358,65.94,76087.61,0.0,0.96791,2e-05,4.45068]
[1776722786606,65.94,76080.91,0.0,0.96779,2e-05,4.46401]
[1776722790395,65.94,76086.74,0.0,0.96789,2e-05,4.45284]
[1776722792407,65.94,76091.86,0.0,0.96799,2e-05,4.44023]
[1776722797441,65.94,76088.12,0.0,0.96792,2e-05,4.44805]
[1776722802477,65.94,76097.22,0.0,0.96808,2e-05,4.43072]
[1776722803487,65.94,76102.48,0.0,0.96817,2e-05,4.42058]
[1776722804491,65.94,76107.07,0.0,0.96825,2e-05,4.41178]
[1776722809526,65.95,76108.62,0.0,0.96827,2e-05,4.40956]
[1776722814571,65.95,76108.4,0.0,0.96826,2e-05,4.41082]
[1776722819607,65.95,76108.93,0.0,0.96826,2e-05,4.41066]
[1776722822629,65.96,76113.36,0.0,0.96833,2e-05,4.40256]
[1776722824650,65.96,76120.06,0.0,0.96845,2e-05,4.38994]
[1776722825654,65.96,76125.9,0.0,0.96855,2e-05,4.37862]
[1776722828676,65.96,76127.46,0.0,0.96857,2e-05,4.37648]
[1776722833712,65.97,76131.33,0.0,0.96862,2e-05,4.3701]
[1776722836968,65.97,76125.72,0.0,0.96852,2e-05,4.38159]
[1776722839753,65.97,76118.12,0.0,0.96838,2e-05,4.3969]
[1776722841768,65.97,76112.62,0.0,0.96829,2e-05,4.40791]
[1776722843783,65.98,76106.33,0.0,0.96817,2e-05,4.42046]
[1776722844789,65.98,76098.39,0.0,0.96803,2e-05,4.43608]
[1776722848817,65.98,76093.19,0.0,0.96794,2e-05,4.44664]
[1776722853852,65.98,76095.12,0.0,0.96799,2e-05,4.44056]
[1776722857882,65.98,76090.01,0.0,0.96789,2e-05,4.45093]
[1776722858887,65.98,76084.66,0.0,0.9678,2e-05,4.46148]
[1776722863922,65.98,76082.66,0.0,0.96776,2e-05,4.46571]
[1776722868960,65.98,76078.59,0.0,0.96769,2e-05,4.47396]
[1776722874000,65.99,76078.14,0.0,0.96768,2e-05,4.475]
[1776722880040,65.99,76075.03,0.0,0.96762,2e-05,4.48126]
[1776722884072,65.99,76069.69,0.0,0.96752,2e-05,4.49187]
[1776722886333,65.99,76055.67,0.0,0.96727,2e-05,4.5196]
[1776722888098,65.99,76052.13,0.0,0.96721,2e-05,4.52656]
[1776722890111,65.99,76046.14,0.0,0.9671,2e-05,4.53834]
[1776722895149,65.98,76046.58,0.0,0.96712,2e-05,4.53711]
[1776722901188,65.98,76045.63,0.0,0.9671,2e-05,4.53858]
[1776722906223,65.98,76047.01,0.0,0.96713,2e-05,4.53549]
[1776722908237,65.98,76040.3,0.0,0.96701,2e-05,4.54869]
[1776722912264,65.98,76046.41,0.0,0.96714,2e-05,4.53341]
[1776722918308,65.98,76046.45,0.0,0.96715,2e-05,4.53297]
[1776722921328,65.98,76040.3,0.0,0.96704,2e-05,4.54501]
[1776722923342,65.98,76039.1,0.0,0.96702,2e-05,4.54723]
[1776722928378,65.97,76042.35,0.0,0.96708,2e-05,4.54035]
[1776722934671,65.97,76043.1,0.0,0.9671,2e-05,4.53839]
[1776722940463,65.97,76039.57,0.0,0.96704,2e-05,4.54497]
[1776722942477,65.97,76033.7,0.0,0.96693,2e-05,4.55649]
[1776722947514,65.97,76031.65,0.0,0.9669,2e-05,4.56008]
[1776722951542,65.96,76037.09,0.0,0.967,2e-05,4.54887]
[1776722956827,65.96,76040.29,0.0,0.96706,2e-05,4.54203]
[1776722962619,65.96,76040.98,0.0,0.96708,2e-05,4.54027]
[1776722967655,65.96,76042.27,0.0,0.96711,2e-05,4.53724]
[1776722972694,65.96,76043.44,0.0,0.96715,2e-05,4.53174]
[1776722979742,65.96,76045.37,0.0,0.96719,2e-05,4.52742]
[1776722984779,65.95,76040.22,0.0,0.9671,2e-05,4.5373]
[1776722989813,65.95,76043.52,0.0,0.96716,2e-05,4.53038]
[1776722994848,65.95,76042.96,0.0,0.96715,2e-05,4.53115]
[1776722999883,65.95,76040.46,0.0,0.96711,2e-05,4.53576]
[1776723004925,65.95,76036.39,0.0,0.96704,2e-05,4.54346]
[1776723009959,65.95,76035.64,0.0,0.96703,2e-05,4.54455]
[1776723014995,65.94,76035.44,0.0,0.96703,2e-05,4.54454]
[1776723020031,65.94,76035.42,0.0,0.96704,2e-05,4.5442]
[1776723025066,65.94,76034.87,0.0,0.96703,2e-05,4.54491]
[1776723030099,65.94,76034.64,0.0,0.96703,2e-05,4.545]
[1776723034128,65.94,76039.71,0.0,0.96714,2e-05,4.53184]
[1776723037399,65.94,76061.85,0.0,0.96754,2e-05,4.48783]
[1776723038157,65.94,76061.85,0.0,0.96754,2e-05,4.48781]
[1776723039163,65.94,76066.64,0.0,0.96762,2e-05,4.47839]
[1776723044201,65.94,76066.3,0.0,0.96762,2e-05,4.47923]
[1776723050241,65.94,76064.94,0.0,0.96759,2e-05,4.48209]
[1776723055276,65.94,76057.82,0.0,0.96746,2e-05,4.49627]
[1776723057289,65.94,76053.35,0.0,0.96738,2e-05,4.5051]
[1776723062327,65.94,76049.0,0.0,0.96731,2e-05,4.51361]
[1776723063333,65.94,76043.41,0.0,0.96721,2e-05,4.52467]
[1776723065346,65.94,76042.69,0.0,0.96719,2e-05,4.52599]
[1776723070385,65.94,76041.65,0.0,0.96718,2e-05,4.5278]
[1776723074416,65.94,76046.08,0.0,0.96726,2e-05,4.51882]
[1776723076425,65.94,76053.79,0.0,0.9674,2e-05,4.50348]
[1776723077432,65.94,76058.39,0.0,0.96748,2e-05,4.49438]
[1776723082467,65.94,76056.44,0.0,0.96744,2e-05,4.49827]
[1776723085488,65.94,76052.0,0.0,0.96737,2e-05,4.50704]
[1776723090523,65.94,76048.76,0.0,0.96731,2e-05,4.51336]
[1776723095558,65.93,76048.74,0.0,0.96733,2e-05,4.5105]
[1776723101601,65.93,76047.68,0.0,0.96731,2e-05,4.5125]
[1776723106636,65.93,76050.67,0.0,0.96736,2e-05,4.50653]
[1776723111671,65.93,76053.73,0.0,0.96742,2e-05,4.50051]
[1776723116707,65.93,76055.26,0.0,0.96745,2e-05,4.49751]
[1776723121742,65.93,76055.55,0.0,0.96745,2e-05,4.49696]
[1776723128044,65.93,76057.1,0.0,0.96748,2e-05,4.49393]
[1776723133825,65.93,76054.19,0.0,0.96743,2e-05,4.49964]
[1776723138860,65.93,76052.65,0.0,0.9674,2e-05,4.5026]
[1776723142889,65.93,76063.0,0.0,0.96758,2e-05,4.48212]
[1776723143896,65.93,76068.62,0.0,0.96768,2e-05,4.47108]
[1776723145911,65.93,76076.56,0.0,0.96782,2e-05,4.45557]
[1776723150946,65.94,76072.77,0.0,0.96775,2e-05,4.46334]
[1776723158259,65.94,76064.62,0.0,0.96763,2e-05,4.47689]
[1776723160014,65.94,76065.55,0.0,0.96764,2e-05,4.47511]
[1776723162023,65.94,76067.28,0.0,0.96767,2e-05,4.47176]
[1776723165043,65.94,76060.76,0.0,0.96755,2e-05,4.48469]
[1776723170079,65.94,76056.97,0.0,0.96749,2e-05,4.49216]
[1776723175114,65.94,76058.21,0.0,0.96751,2e-05,4.48971]
[1776723180149,65.94,76055.75,0.0,0.96747,2e-05,4.49453]
[1776723184179,65.94,76046.62,0.0,0.9673,2e-05,4.5125]
[1776723189214,65.94,76048.05,0.0,0.96733,2e-05,4.50944]
[1776723194250,65.94,76047.88,0.0,0.96733,2e-05,4.50955]
[1776723199288,65.93,76048.89,0.0,0.96735,2e-05,4.50732]
[1776723204321,65.93,76043.33,0.0,0.96725,2e-05,4.51808]
[1776723209356,65.93,76041.2,0.0,0.96722,2e-05,4.52202]
[1776723214391,65.93,76042.98,0.0,0.96727,2e-05,4.51545]
[1776723219427,65.93,76040.54,0.0,0.96723,2e-05,4.52005]
[1776723224461,65.93,76039.66,0.0,0.96721,2e-05,4.52155]
[1776723229497,65.93,76038.8,0.0,0.9672,2e-05,4.52302]
[1776723234532,65.93,76040.03,0.0,0.96723,2e-05,4.52036]
[1776723239566,65.93,76040.81,0.0,0.96724,2e-05,4.51862]
[1776723245610,65.92,76040.07,0.0,0.96723,2e-05,4.51988]
[1776723250643,65.92,76039.02,0.0,0.96721,2e-05,4.5218]
[1776723258702,65.92,76038.0,0.0,0.9672,2e-05,4.52353]
[1776723263736,65.92,76037.91,0.0,0.9672,2e-05,4.52352]
[1776723269044,65.92,76038.67,0.0,0.96721,2e-05,4.5218]
[1776723274814,65.92,76037.0,0.0,0.9672,2e-05,4.52215]
[1776723279850,65.92,76036.43,0.0,0.96719,2e-05,4.5231]
[1776723284889,65.92,76036.7,0.0,0.9672,2e-05,4.52238]
[1776723289927,65.92,76037.65,0.0,0.96722,2e-05,4.52032]
[1776723291935,65.92,76053.37,0.0,0.9675,2e-05,4.48912]
[1776723292945,65.92,76058.4,0.0,0.96759,2e-05,4.47921]
[1776723295965,65.92,76061.53,0.0,0.96765,2e-05,4.47313]
[1776723301001,65.92,76061.07,0.0,0.96764,2e-05,4.47421]
[1776723306042,65.92,76061.02,0.0,0.96763,2e-05,4.47442]
[1776723312081,65.92,76065.36,0.0,0.96771,2e-05,4.46639]
[1776723318123,65.92,76068.9,0.0,0.96777,2e-05,4.45969]
[1776723327186,65.93,76069.96,0.0,0.96778,2e-05,4.45807]
[1776723332222,65.93,76070.91,0.0,0.96781,2e-05,4.45369]
[1776723337257,65.93,76068.97,0.0,0.96778,2e-05,4.4578]
[1776723343298,65.93,76068.52,0.0,0.96777,2e-05,4.45902]
[1776723348334,65.93,76068.02,0.0,0.96776,2e-05,4.4603]
[1776723353368,65.93,76068.97,0.0,0.96777,2e-05,4.45873]
[1776723359678,65.93,76071.25,0.0,0.96781,2e-05,4.45469]
[1776723366460,65.94,76070.13,0.0,0.96778,2e-05,4.45739]
[1776723371499,65.94,76071.68,0.0,0.96781,2e-05,4.4547]
[1776723379822,65.94,76073.52,0.0,0.96783,2e-05,4.45174]
[1776723383584,65.94,76081.79,0.0,0.96798,2e-05,4.43591]
[1776723384602,65.94,76084.96,0.0,0.96803,2e-05,4.42982]
[1776723389635,65.95,76090.5,0.0,0.96812,2e-05,4.41966]
[1776723391650,65.95,76094.92,0.0,0.96822,2e-05,4.40858]
[1776723396683,65.95,76093.43,0.0,0.96818,2e-05,4.4123]
[1776723401718,65.95,76094.67,0.0,0.9682,2e-05,4.41071]
[1776723406754,65.96,76094.62,0.0,0.96819,2e-05,4.41164]
[1776723411788,65.96,76090.84,0.0,0.96812,2e-05,4.41985]
[1776723416825,65.97,76083.92,0.0,0.96799,2e-05,4.43416]
[1776723417833,65.97,76077.5,0.0,0.96787,2e-05,4.44687]
[1776723418838,65.97,76072.74,0.0,0.96779,2e-05,4.45633]
[1776723420853,65.97,76069.62,0.0,0.96773,2e-05,4.46264]
[1776723423878,65.97,76063.22,0.0,0.96761,2e-05,4.47547]
[1776723427906,65.97,76062.09,0.0,0.96759,2e-05,4.47792]
[1776723432943,65.97,76062.3,0.0,0.96759,2e-05,4.47774]
[1776723437979,65.97,76060.71,0.0,0.96756,2e-05,4.48109]
[1776723444019,65.97,76060.02,0.0,0.96755,2e-05,4.48269]
[1776723449055,65.97,76059.36,0.0,0.96754,2e-05,4.48419]
[1776723454091,65.97,76064.07,0.0,0.96764,2e-05,4.47233]
[1776723459126,65.98,76054.66,0.0,0.96747,2e-05,4.49117]
[1776723460132,65.98,76040.98,0.0,0.96722,2e-05,4.51827]
[1776723462148,65.98,76035.18,0.0,0.96712,2e-05,4.52971]
[1776723466430,65.97,76009.51,0.0,0.96665,2e-05,4.58063]
[1776723468188,65.97,76008.33,0.0,0.96663,2e-05,4.58286]
[1776723475239,65.97,76007.51,0.0,0.96663,2e-05,4.58361]
[1776723476500,65.97,75998.85,0.0,0.96647,2e-05,4.60073]
[1776723479266,65.97,75998.18,0.0,0.96646,2e-05,4.60162]
[1776723481280,65.96,75990.91,0.0,0.96633,2e-05,4.61591]
[1776723482292,65.96,75985.99,0.0,0.96624,2e-05,4.62564]
[1776723483294,65.96,75980.34,0.0,0.96614,2e-05,4.63683]
[1776723488332,65.96,75977.53,0.0,0.9661,2e-05,4.64141]
[1776723490348,65.96,75965.0,0.0,0.96587,2e-05,4.66632]
[1776723491353,65.95,75954.67,0.0,0.96568,2e-05,4.68703]
[1776723496645,65.95,75956.59,0.0,0.96573,2e-05,4.68161]
[1776723502428,65.94,75955.09,0.0,0.96572,2e-05,4.68286]
[1776723504443,65.94,75949.28,0.0,0.96561,2e-05,4.69407]
[1776723506715,65.93,75958.91,0.0,0.9658,2e-05,4.67384]
[1776723511492,65.93,75963.03,0.0,0.96591,2e-05,4.6612]
[1776723513506,65.93,75970.53,0.0,0.96605,2e-05,4.64548]
[1776723515520,65.92,75976.35,0.0,0.96616,2e-05,4.63324]
[1776723520558,65.92,75973.14,0.0,0.96612,2e-05,4.6386]
[1776723525594,65.91,75974.44,0.0,0.96615,2e-05,4.63477]
[1776723526858,65.91,75968.44,0.0,0.96604,2e-05,4.64667]
[1776723529621,65.91,75967.13,0.0,0.96602,2e-05,4.64854]
[1776723534656,65.9,75964.87,0.0,0.96599,2e-05,4.65181]
[1776723536928,65.9,75959.85,0.0,0.96591,2e-05,4.66145]
[1776723541721,65.9,75965.19,0.0,0.96602,2e-05,4.64925]
[1776723545750,65.89,75958.62,0.0,0.9659,2e-05,4.66158]
[1776723546999,65.89,75952.08,0.0,0.96578,2e-05,4.6746]
[1776723548772,65.89,75950.8,0.0,0.96577,2e-05,4.67661]
[1776723552804,65.88,75945.6,0.0,0.96568,2e-05,4.68599]
[1776723554820,65.88,75936.81,0.0,0.96552,2e-05,4.70331]
[1776723555821,65.88,75931.51,0.0,0.96542,2e-05,4.71381]
[1776723556831,65.88,75930.72,0.0,0.96541,2e-05,4.71506]
[1776723561864,65.87,75932.73,0.0,0.96547,2e-05,4.70911]
[1776723566899,65.86,75937.52,0.0,0.96557,2e-05,4.69788]
[1776723568913,65.86,75938.94,0.0,0.9656,2e-05,4.69496]
[1776723571934,65.86,75937.31,0.0,0.96558,2e-05,4.69539]
[1776723576970,65.86,75932.29,0.0,0.96549,2e-05,4.7056]
[1776723582004,65.86,75933.85,0.0,0.96552,2e-05,4.70233]
[1776723585031,65.86,75939.81,0.0,0.96563,2e-05,4.69013]
[1776723586036,65.86,75942.59,0.0,0.96568,2e-05,4.68447]
[1776723591071,65.86,75941.13,0.0,0.96566,2e-05,4.68757]
[1776723595100,65.86,75932.55,0.0,0.96549,2e-05,4.70515]
[1776723596106,65.86,75925.15,0.0,0.96536,2e-05,4.7203]
[1776723597353,65.86,75923.15,0.0,0.96532,2e-05,4.72434]
[1776723602156,65.86,75910.0,0.0,0.96507,2e-05,4.75121]
[1776723603163,65.86,75910.35,0.0,0.96508,2e-05,4.7504]
[1776723605175,65.86,75916.41,0.0,0.96519,2e-05,4.73778]
[1776723610208,65.86,75916.03,0.0,0.96519,2e-05,4.73825]
[1776723615250,65.86,75913.92,0.0,0.96515,2e-05,4.74227]
[1776723617493,65.86,75905.79,0.0,0.965,2e-05,4.75877]
[1776723623301,65.85,75908.31,0.0,0.96505,2e-05,4.75306]
[1776723628335,65.85,75909.73,0.0,0.96508,2e-05,4.74965]
[1776723633369,65.85,75910.07,0.0,0.96511,2e-05,4.74558]
[1776723638404,65.85,75910.71,0.0,0.96513,2e-05,4.74378]
[1776723643439,65.84,75911.64,0.0,0.96515,2e-05,4.74129]
[1776723646464,65.84,75905.59,0.0,0.96504,2e-05,4.75356]
[1776723647708,65.84,75902.6,0.0,0.96499,2e-05,4.75948]
[1776723653522,65.84,75906.33,0.0,0.96506,2e-05,4.75119]
[1776723654525,65.84,75912.08,0.0,0.96517,2e-05,4.73924]
[1776723655532,65.84,75927.44,0.0,0.96546,2e-05,4.70758]
[1776723656542,65.84,75934.1,0.0,0.96559,2e-05,4.69395]
[1776723662581,65.84,75935.64,0.0,0.96562,2e-05,4.69081]
[1776723666611,65.84,75940.0,0.0,0.9657,2e-05,4.68196]
[1776723669632,65.84,75933.38,0.0,0.96557,2e-05,4.69555]
[1776723674667,65.84,75931.67,0.0,0.96554,2e-05,4.69908]
[1776723679702,65.84,75938.3,0.0,0.96567,2e-05,4.68561]
[1776723680710,65.84,75947.92,0.0,0.96585,2e-05,4.66607]
[1776723685748,65.84,75943.13,0.0,0.96575,2e-05,4.6761]
[1776723689774,65.84,75950.49,0.0,0.96589,2e-05,4.66133]
[1776723694807,65.84,75953.13,0.0,0.96595,2e-05,4.6535]
[1776723699843,65.85,75957.12,0.0,0.96602,2e-05,4.6458]
[1776723701857,65.85,75962.37,0.0,0.96612,2e-05,4.63534]
[1776723703871,65.85,75964.02,0.0,0.96615,2e-05,4.63222]
[1776723708906,65.85,75968.45,0.0,0.96623,2e-05,4.62386]
[1776723709913,65.85,75975.09,0.0,0.96635,2e-05,4.61058]
[1776723710920,65.85,75978.32,0.0,0.96641,2e-05,4.60422]
[1776723712935,65.85,75972.93,0.0,0.9663,2e-05,4.61541]
[1776723718211,65.86,75969.41,0.0,0.96623,2e-05,4.62325]
[1776723724029,65.86,75970.78,0.0,0.96625,2e-05,4.62128]
[1776723727045,65.86,75976.83,0.0,0.96636,2e-05,4.60946]
[1776723730066,65.86,75967.07,0.0,0.96617,2e-05,4.62959]
[1776723731074,65.86,75963.83,0.0,0.96611,2e-05,4.63626]
[1776723735105,65.87,75960.74,0.0,0.96605,2e-05,4.64289]
[1776723739130,65.87,75953.59,0.0,0.96592,2e-05,4.65774]
[1776723742156,65.87,75937.74,0.0,0.96562,2e-05,4.69024]
[1776723743163,65.87,75928.43,0.0,0.96544,2e-05,4.7093]
[1776723744170,65.87,75931.07,0.0,0.96549,2e-05,4.70388]
[1776723749205,65.87,75930.31,0.0,0.96548,2e-05,4.7054]
[1776723754240,65.87,75928.81,0.0,0.96547,2e-05,4.70556]
[1776723757273,65.87,75920.86,0.0,0.96532,2e-05,4.72182]
[1776723758492,65.87,75914.89,0.0,0.96521,2e-05,4.73404]
[1776723760293,65.87,75914.81,0.0,0.96521,2e-05,4.73408]
[1776723765327,65.86,75910.0,0.0,0.96512,2e-05,4.74364]
[1776723770363,65.86,75910.62,0.0,0.96513,2e-05,4.74199]
[1776723775398,65.86,75911.34,0.0,0.96515,2e-05,4.74015]
[1776723781442,65.86,75911.2,0.0,0.96515,2e-05,4.74001]
[1776723786484,65.86,75913.82,0.0,0.96521,2e-05,4.73425]
[1776723787491,65.86,75918.86,0.0,0.9653,2e-05,4.72383]
[1776723788709,65.86,75932.16,0.0,0.96555,2e-05,4.69652]
[1776723794541,65.86,75931.98,0.0,0.96555,2e-05,4.69691]
[1776723801593,65.86,75929.28,0.0,0.9655,2e-05,4.70245]
[1776723806628,65.86,75926.9,0.0,0.96545,2e-05,4.70732]
[1776723812670,65.86,75924.37,0.0,0.96543,2e-05,4.70956]
[1776723816699,65.86,75929.34,0.0,0.96552,2e-05,4.69941]
[1776723821734,65.86,75930.04,0.0,0.96553,2e-05,4.69807]
[1776723826770,65.86,75925.42,0.0,0.96544,2e-05,4.70756]
[1776723829792,65.86,75917.97,0.0,0.9653,2e-05,4.72281]
[1776723830799,65.86,75911.86,0.0,0.96519,2e-05,4.73532]
[1776723835052,65.86,75917.29,0.0,0.96529,2e-05,4.724]
[1776723840868,65.86,75919.87,0.0,0.96534,2e-05,4.71859]
[1776723845902,65.86,75920.0,0.0,0.96535,2e-05,4.71825]
[1776723850938,65.86,75920.71,0.0,0.96536,2e-05,4.71674]
[1776723856979,65.86,75920.67,0.0,0.96536,2e-05,4.71678]
[1776723861008,65.86,75926.26,0.0,0.96547,2e-05,4.7053]
[1776723863021,65.86,75929.19,0.0,0.96552,2e-05,4.69934]
[1776723868057,65.86,75929.51,0.0,0.96553,2e-05,4.69877]
[1776723873093,65.86,75930.33,0.0,0.96556,2e-05,4.69431]
[1776723874099,65.86,75935.69,0.0,0.96566,2e-05,4.68338]
[1776723876113,65.86,75940.36,0.0,0.96575,2e-05,4.67395]
[1776723881148,65.86,75937.94,0.0,0.9657,2e-05,4.67914]
[1776723886184,65.86,75938.77,0.0,0.96571,2e-05,4.67766]
[1776723891220,65.86,75942.04,0.0,0.96577,2e-05,4.67122]
[1776723896254,65.86,75948.67,0.0,0.96589,2e-05,4.65804]
[1776723900286,65.86,75951.79,0.0,0.96595,2e-05,4.65201]
[1776723903307,65.86,75941.93,0.0,0.96576,2e-05,4.67233]
[1776723908351,65.87,75942.59,0.0,0.96577,2e-05,4.67129]
[1776723913381,65.87,75942.01,0.0,0.96576,2e-05,4.67278]
[1776723918417,65.87,75941.79,0.0,0.96575,2e-05,4.67355]
[1776723923457,65.87,75941.78,0.0,0.96575,2e-05,4.67388]
[1776723928486,65.87,75944.9,0.0,0.9658,2e-05,4.66784]
[1776723933523,65.87,75945.23,0.0,0.96583,2e-05,4.66467]
[1776723938558,65.87,75943.92,0.0,0.9658,2e-05,4.66769]
[1776723944601,65.88,75942.96,0.0,0.96578,2e-05,4.67002]
[1776723949636,65.88,75943.12,0.0,0.96578,2e-05,4.67]
[1776723954671,65.88,75940.99,0.0,0.96574,2e-05,4.67463]
[1776723955910,65.88,75934.04,0.0,0.9656,2e-05,4.68889]
[1776723960713,65.88,75940.51,0.0,0.96572,2e-05,4.6758]
[1776723962727,65.88,75945.77,0.0,0.96582,2e-05,4.66519]
[1776723969778,65.88,75946.04,0.0,0.96582,2e-05,4.66507]
[1776723974811,65.88,75945.3,0.0,0.96581,2e-05,4.66685]
[1776723977833,65.88,75950.59,0.0,0.9659,2e-05,4.65635]
[1776723980854,65.88,75958.96,0.0,0.96606,2e-05,4.63963]
[1776723986127,65.89,75957.2,0.0,0.96602,2e-05,4.64371]
[1776723992936,65.89,75954.61,0.0,0.96598,2e-05,4.64683]
[1776723999986,65.89,75952.5,0.0,0.96594,2e-05,4.65185]
[1776724005027,65.9,75949.85,0.0,0.96588,2e-05,4.65779]
[1776724010059,65.9,75945.89,0.0,0.96581,2e-05,4.66641]
[1776724014087,65.9,75934.82,0.0,0.96559,2e-05,4.68932]
[1776724015093,65.9,75925.25,0.0,0.96541,2e-05,4.70892]
[1776724020129,65.9,75925.41,0.0,0.96542,2e-05,4.70867]
[1776724022143,65.9,75918.44,0.0,0.96529,2e-05,4.72295]
[1776724027180,65.9,75919.21,0.0,0.9653,2e-05,4.72127]
[1776724032214,65.9,75916.17,0.0,0.96524,2e-05,4.72737]
[1776724037252,65.9,75913.2,0.0,0.96519,2e-05,4.73323]
[1776724042287,65.9,75914.42,0.0,0.96522,2e-05,4.73046]
[1776724047323,65.9,75917.45,0.0,0.96528,2e-05,4.72399]
[1776724052365,65.89,75917.24,0.0,0.96529,2e-05,4.72133]
[1776724057393,65.89,75911.97,0.0,0.9652,2e-05,4.73189]
[1776724062427,65.89,75906.21,0.0,0.96509,2e-05,4.74342]
[1776724065448,65.89,75911.85,0.0,0.9652,2e-05,4.73158]
[1776724066456,65.89,75920.75,0.0,0.96537,2e-05,4.71325]
[1776724067463,65.89,75924.24,0.0,0.96543,2e-05,4.70608]
[1776724070484,65.89,75928.29,0.0,0.96551,2e-05,4.69775]
[1776724075520,65.89,75933.92,0.0,0.96562,2e-05,4.68628]
[1776724080555,65.89,75935.04,0.0,0.96564,2e-05,4.68411]
[1776724085591,65.89,75935.26,0.0,0.96564,2e-05,4.68378]
[1776724091633,65.89,75932.87,0.0,0.96559,2e-05,4.68878]
[1776724096669,65.89,75932.7,0.0,0.96559,2e-05,4.6892]
[1776724101702,65.89,75932.97,0.0,0.96559,2e-05,4.68871]
[1776724106738,65.89,75930.73,0.0,0.96555,2e-05,4.69337]
[1776724111773,65.89,75929.26,0.0,0.96554,2e-05,4.69353]
[1776724116811,65.89,75929.34,0.0,0.96554,2e-05,4.69339]
[1776724121844,65.89,75929.51,0.0,0.96555,2e-05,4.69307]
[1776724126879,65.89,75927.32,0.0,0.96551,2e-05,4.69754]
[1776724132921,65.89,75927.31,0.0,0.96551,2e-05,4.69754]
[1776724137955,65.89,75931.83,0.0,0.96559,2e-05,4.68833]
[1776724141989,65.89,75923.99,0.0,0.96544,2e-05,4.7044]
[1776724142995,65.89,75914.94,0.0,0.96527,2e-05,4.72289]
[1776724148031,65.89,75912.81,0.0,0.96523,2e-05,4.72701]
[1776724153065,65.89,75914.76,0.0,0.96527,2e-05,4.7228]
[1776724161122,65.89,75915.33,0.0,0.96529,2e-05,4.72136]
[1776724169177,65.89,75917.22,0.0,0.96532,2e-05,4.71729]
[1776724174453,65.89,75916.88,0.0,0.96534,2e-05,4.71501]
[1776724181264,65.89,75917.62,0.0,0.96535,2e-05,4.71337]
[1776724190327,65.89,75917.79,0.0,0.96536,2e-05,4.71288]
[1776724200397,65.89,75918.83,0.0,0.96538,2e-05,4.71066]
[1776724205433,65.89,75919.62,0.0,0.96539,2e-05,4.709]
[1776724210471,65.89,75920.04,0.0,0.9654,2e-05,4.70812]
[1776724214735,65.89,75927.51,0.0,0.96554,2e-05,4.69282]
[1776724216512,65.89,75938.21,0.0,0.96574,2e-05,4.67101]
[1776724217520,65.89,75938.09,0.0,0.96574,2e-05,4.67131]
[1776724222553,65.89,75933.45,0.0,0.96565,2e-05,4.68103]
[1776724227588,65.89,75933.97,0.0,0.96566,2e-05,4.68018]
[1776724232627,65.89,75938.01,0.0,0.96575,2e-05,4.66935]
[1776724237661,65.89,75925.89,0.0,0.96552,2e-05,4.69434]
[1776724238666,65.89,75918.27,0.0,0.96538,2e-05,4.70995]
[1776724239675,65.89,75916.17,0.0,0.96534,2e-05,4.71425]
[1776724244710,65.89,75913.01,0.0,0.96528,2e-05,4.72062]
[1776724246726,65.89,75908.98,0.0,0.9652,2e-05,4.72883]
[1776724251758,65.89,75908.29,0.0,0.96519,2e-05,4.73001]
[1776724256793,65.89,75909.67,0.0,0.96522,2e-05,4.72698]
[1776724258809,65.89,75898.26,0.0,0.965,2e-05,4.75037]
[1776724259815,65.89,75896.35,0.0,0.96497,2e-05,4.75423]
[1776724265085,65.89,75898.85,0.0,0.96502,2e-05,4.74867]
[1776724270893,65.88,75897.73,0.0,0.965,2e-05,4.75055]
[1776724271898,65.88,75903.79,0.0,0.96512,2e-05,4.73799]
[1776724272920,65.88,75905.92,0.0,0.96516,2e-05,4.73356]
[1776724275155,65.88,75917.82,0.0,0.96538,2e-05,4.70906]
[1776724280963,65.88,75915.11,0.0,0.96533,2e-05,4.71461]
[1776724285998,65.88,75917.07,0.0,0.96537,2e-05,4.71056]
[1776724293050,65.88,75920.03,0.0,0.96545,2e-05,4.7017]
[1776724298082,65.88,75918.01,0.0,0.96541,2e-05,4.70592]
[1776724303118,65.89,75920.51,0.0,0.96545,2e-05,4.7009]
[1776724307152,65.89,75913.29,0.0,0.96532,2e-05,4.7158]
[1776724312184,65.89,75914.48,0.0,0.96533,2e-05,4.71417]
[1776724317216,65.89,75912.46,0.0,0.96529,2e-05,4.71837]
[1776724322254,65.89,75912.61,0.0,0.96529,2e-05,4.7181]
[1776724327291,65.89,75912.37,0.0,0.96529,2e-05,4.71863]
[1776724328295,65.89,75922.34,0.0,0.96548,2e-05,4.69823]
[1776724329304,65.89,75930.85,0.0,0.96564,2e-05,4.68091]
[1776724331316,65.89,75936.25,0.0,0.96574,2e-05,4.67007]
[1776724336351,65.89,75937.6,0.0,0.96576,2e-05,4.66777]
[1776724341388,65.89,75938.74,0.0,0.96578,2e-05,4.66588]
[1776724346426,65.9,75933.69,0.0,0.96568,2e-05,4.67661]
[1776724349444,65.9,75928.0,0.0,0.96557,2e-05,4.68843]
[1776724354482,65.9,75929.23,0.0,0.96561,2e-05,4.68335]
[1776724359517,65.9,75931.93,0.0,0.96566,2e-05,4.67825]
[1776724364567,65.9,75933.65,0.0,0.96568,2e-05,4.67517]
[1776724365804,65.9,75944.83,0.0,0.96589,2e-05,4.65251]
[1776724366572,65.9,75944.83,0.0,0.96589,2e-05,4.65264]
[1776724369594,65.91,75951.61,0.0,0.96601,2e-05,4.63931]
[1776724374632,65.91,75951.52,0.0,0.96601,2e-05,4.64021]
[1776724377660,65.91,75957.43,0.0,0.96611,2e-05,4.62866]
[1776724378669,65.91,75967.46,0.0,0.9663,2e-05,4.60855]
[1776724379674,65.91,75967.2,0.0,0.96629,2e-05,4.60926]
[1776724384710,65.92,75966.59,0.0,0.96627,2e-05,4.61138]
[1776724389744,65.92,75967.23,0.0,0.96627,2e-05,4.611]
[1776724393772,65.92,75971.98,0.0,0.96636,2e-05,4.60216]
[1776724398808,65.93,75972.04,0.0,0.96635,2e-05,4.60303]
[1776724403844,65.93,75968.46,0.0,0.96627,2e-05,4.61124]
[1776724409887,65.94,75967.14,0.0,0.96624,2e-05,4.61506]
[1776724415932,65.94,75969.64,0.0,0.96629,2e-05,4.60833]
[1776724420965,65.95,75970.3,0.0,0.9663,2e-05,4.60797]
[1776724426228,65.95,75970.8,0.0,0.9663,2e-05,4.60792]
[1776724432043,65.96,75977.87,0.0,0.96642,2e-05,4.59481]
[1776724433049,65.95,75988.26,0.0,0.96661,2e-05,4.5738]
[1776724434058,65.95,75993.57,0.0,0.96671,2e-05,4.56306]
[1776724439091,65.95,75992.59,0.0,0.96669,2e-05,4.56459]
[1776724444126,65.95,75992.73,0.0,0.9667,2e-05,4.56387]
[1776724446372,65.95,75999.48,0.0,0.96682,2e-05,4.55019]
[1776724448155,65.95,76005.02,0.0,0.96693,2e-05,4.53898]
[1776724450169,65.95,76006.5,0.0,0.96695,2e-05,4.53593]
[1776724451175,65.95,76013.45,0.0,0.96708,2e-05,4.52204]
[1776724452184,65.95,76017.97,0.0,0.96716,2e-05,4.51303]
[1776724457216,65.95,76013.07,0.0,0.96708,2e-05,4.52268]
[1776724462253,65.95,76013.93,0.0,0.96709,2e-05,4.52082]
[1776724466512,65.95,76019.37,0.0,0.96719,2e-05,4.50989]
[1776724469533,65.95,76021.16,0.0,0.96722,2e-05,4.50632]
[1776724473561,65.95,76013.95,0.0,0.96711,2e-05,4.51782]
[1776724475344,65.95,76012.82,0.0,0.96709,2e-05,4.52002]
[1776724480379,65.95,76008.6,0.0,0.96702,2e-05,4.52825]
[1776724485415,65.95,76009.99,0.0,0.96704,2e-05,4.52531]
[1776724490451,65.94,76013.6,0.0,0.96711,2e-05,4.518]
[1776724495485,65.94,76011.55,0.0,0.96708,2e-05,4.52195]
[1776724500521,65.94,76011.72,0.0,0.96708,2e-05,4.52148]
[1776724505569,65.94,76016.32,0.0,0.96716,2e-05,4.51225]
[1776724506605,65.94,76029.45,0.0,0.9674,2e-05,4.48624]
[1776724511625,65.94,76044.09,0.0,0.96766,2e-05,4.45753]
[1776724512633,65.94,76048.29,0.0,0.96773,2e-05,4.44935]
[1776724516660,65.95,76056.46,0.0,0.96788,2e-05,4.43368]
[1776724517872,65.95,76058.28,0.0,0.9679,2e-05,4.43128]
[1776724519681,65.95,76052.29,0.0,0.96779,2e-05,4.44329]
[1776724520688,65.95,76056.4,0.0,0.96786,2e-05,4.43532]
[1776724522702,65.96,76059.02,0.0,0.9679,2e-05,4.43076]
[1776724524716,65.96,76050.49,0.0,0.96775,2e-05,4.44773]
[1776724526729,65.96,76043.1,0.0,0.96761,2e-05,4.46312]
[1776724533779,65.96,76045.35,0.0,0.96767,2e-05,4.45634]
[1776724538819,65.96,76044.13,0.0,0.96764,2e-05,4.4591]
[1776724540829,65.96,76035.39,0.0,0.96748,2e-05,4.47648]
[1776724541836,65.96,76033.88,0.0,0.96746,2e-05,4.47951]
[1776724546874,65.97,76034.15,0.0,0.96746,2e-05,4.47918]
[1776724550908,65.97,76027.66,0.0,0.96734,2e-05,4.49216]
[1776724551916,65.97,76019.36,0.0,0.96719,2e-05,4.50864]
[1776724552922,65.97,76013.71,0.0,0.96709,2e-05,4.51986]
[1776724554934,65.97,76011.33,0.0,0.96705,2e-05,4.52453]
[1776724559969,65.97,76005.49,0.0,0.96694,2e-05,4.53598]
[1776724566011,65.96,76000.6,0.0,0.96686,2e-05,4.54545]
[1776724569037,65.96,76003.46,0.0,0.96691,2e-05,4.53963]
[1776724575075,65.96,76003.73,0.0,0.96691,2e-05,4.53895]
[1776724580109,65.96,76014.65,0.0,0.96711,2e-05,4.51737]
[1776724585145,65.97,76016.98,0.0,0.96715,2e-05,4.51326]
[1776724590179,65.97,76017.11,0.0,0.96715,2e-05,4.51314]
[1776724599246,65.97,76017.02,0.0,0.96717,2e-05,4.51076]
[1776724604281,65.97,76018.68,0.0,0.96719,2e-05,4.50762]
[1776724608508,65.97,76013.15,0.0,0.96709,2e-05,4.51873]
[1776724612336,65.97,76018.78,0.0,0.96719,2e-05,4.50784]
[1776724615358,65.97,76021.45,0.0,0.96724,2e-05,4.50266]
[1776724620394,65.97,76020.2,0.0,0.96721,2e-05,4.50534]
[1776724625428,65.97,76019.82,0.0,0.96721,2e-05,4.50627]
[1776724630464,65.97,76016.24,0.0,0.96714,2e-05,4.51352]
[1776724635498,65.97,76017.49,0.0,0.96716,2e-05,4.51114]
[1776724641542,65.97,76018.67,0.0,0.96718,2e-05,4.50894]
[1776724646578,65.97,76021.1,0.0,0.96722,2e-05,4.50427]
[1776724651613,65.98,76023.5,0.0,0.96729,2e-05,4.4969]
[1776724656649,65.98,76018.91,0.0,0.9672,2e-05,4.50621]
[1776724661698,65.98,76018.1,0.0,0.96718,2e-05,4.50802]
[1776724664719,65.98,76015.03,0.0,0.96713,2e-05,4.51419]
[1776724669753,65.98,76013.5,0.0,0.9671,2e-05,4.5173]
[1776724674788,65.98,76018.57,0.0,0.96719,2e-05,4.5073]
[1776724675795,65.98,76024.04,0.0,0.96729,2e-05,4.49648]
[1776724680832,65.98,76022.09,0.0,0.96725,2e-05,4.50059]
[1776724685866,65.98,76019.58,0.0,0.9672,2e-05,4.50578]
[1776724686875,65.98,76008.36,0.0,0.967,2e-05,4.52813]
[1776724688080,65.98,75980.11,0.0,0.96649,2e-05,4.58465]
[1776724688886,65.98,75980.11,0.0,0.96649,2e-05,4.58458]
[1776724689894,65.98,75980.26,0.0,0.96649,2e-05,4.58452]
[1776724693925,65.98,75987.95,0.0,0.96663,2e-05,4.56901]
[1776724698957,65.98,75988.57,0.0,0.96664,2e-05,4.56732]
[1776724702986,65.98,75993.94,0.0,0.96675,2e-05,4.5562]
[1776724707013,65.98,76001.67,0.0,0.96689,2e-05,4.54043]
[1776724708222,65.98,76008.28,0.0,0.96701,2e-05,4.52719]
[1776724710039,65.98,76008.64,0.0,0.96702,2e-05,4.52639]
[1776724715071,65.97,76008.05,0.0,0.96703,2e-05,4.52459]
[1776724722140,65.97,76006.77,0.0,0.96701,2e-05,4.52692]
[1776724727178,65.97,75998.07,0.0,0.96685,2e-05,4.5441]
[1776724730197,65.97,75997.09,0.0,0.96683,2e-05,4.54586]
[1776724735232,65.97,75999.03,0.0,0.96687,2e-05,4.54169]
[1776724740268,65.97,75994.2,0.0,0.96679,2e-05,4.55103]
[1776724743289,65.97,75989.52,0.0,0.9667,2e-05,4.56016]
[1776724749332,65.97,75992.05,0.0,0.96675,2e-05,4.55449]
[1776724752352,65.96,75997.78,0.0,0.96686,2e-05,4.5428]
[1776724756380,65.96,75993.13,0.0,0.96678,2e-05,4.55179]
[1776724758394,65.96,76000.25,0.0,0.96691,2e-05,4.5374]
[1776724763429,65.96,76007.02,0.0,0.96703,2e-05,4.52361]
[1776724768465,65.96,76001.29,0.0,0.96693,2e-05,4.53477]
[1776724773499,65.96,75998.94,0.0,0.96691,2e-05,4.53632]
[1776724778534,65.96,76000.09,0.0,0.96694,2e-05,4.5337]
[1776724783573,65.96,76001.17,0.0,0.96696,2e-05,4.53124]
[1776724784773,65.96,75994.34,0.0,0.96683,2e-05,4.54481]
[1776724786591,65.95,75995.0,0.0,0.96685,2e-05,4.54335]
[1776724791625,65.95,75991.4,0.0,0.96679,2e-05,4.55012]
[1776724795654,65.95,75994.62,0.0,0.96685,2e-05,4.54326]
[1776724796662,65.95,76002.04,0.0,0.96698,2e-05,4.52835]
[1776724797668,65.95,76003.25,0.0,0.96701,2e-05,4.52587]
[1776724802706,65.95,76002.91,0.0,0.967,2e-05,4.52618]
[1776724807739,65.95,76003.17,0.0,0.96701,2e-05,4.5253]
[1776724812774,65.95,76000.95,0.0,0.96698,2e-05,4.52934]
[1776724818823,65.94,75999.84,0.0,0.96696,2e-05,4.53104]
[1776724820847,65.94,75994.1,0.0,0.96686,2e-05,4.54233]
[1776724821837,65.94,75987.58,0.0,0.96674,2e-05,4.55526]
[1776724822846,65.94,75983.16,0.0,0.96666,2e-05,4.56432]
[1776724828886,65.94,75979.43,0.0,0.96659,2e-05,4.57161]
[1776724832914,65.95,75971.64,0.0,0.96646,2e-05,4.58518]
[1776724833921,65.95,75969.7,0.0,0.96642,2e-05,4.58925]
[1776724840970,65.95,75969.76,0.0,0.96641,2e-05,4.5903]
[1776724845197,65.95,75984.45,0.0,0.96668,2e-05,4.56148]
[1776724846009,65.96,75984.45,0.0,0.96667,2e-05,4.56169]
[1776724849030,65.96,75985.25,0.0,0.96669,2e-05,4.56009]
[1776724854068,65.95,75988.45,0.0,0.96675,2e-05,4.55316]
[1776724861116,65.95,75986.53,0.0,0.96672,2e-05,4.55634]
[1776724862123,65.95,75997.3,0.0,0.96692,2e-05,4.53472]
[1776724863129,65.95,76006.6,0.0,0.96709,2e-05,4.51561]
[1776724864136,65.95,76008.82,0.0,0.96713,2e-05,4.51117]
[1776724869175,65.95,76010.21,0.0,0.96716,2e-05,4.5083]
[1776724874208,65.95,76007.61,0.0,0.96711,2e-05,4.51336]
[1776724879243,65.95,76004.34,0.0,0.96706,2e-05,4.51969]
[1776724885544,65.94,76004.66,0.0,0.96706,2e-05,4.51883]
[1776724891327,65.94,76002.17,0.0,0.96704,2e-05,4.52072]
[1776724896363,65.94,75997.38,0.0,0.96696,2e-05,4.53002]
[1776724899385,65.94,75995.53,0.0,0.96692,2e-05,4.53349]
[1776724904424,65.94,75996.71,0.0,0.96695,2e-05,4.53071]
[1776724906439,65.94,75991.18,0.0,0.96685,2e-05,4.54157]
[1776724907444,65.94,75987.59,0.0,0.96679,2e-05,4.54864]
[1776724908456,65.94,75975.62,0.0,0.96657,2e-05,4.57234]
[1776724909464,65.94,75969.8,0.0,0.96646,2e-05,4.58385]
[1776724911476,65.94,75964.64,0.0,0.96637,2e-05,4.59418]
[1776724915504,65.94,75959.08,0.0,0.96626,2e-05,4.6059]
[1776724920536,65.94,75955.01,0.0,0.96618,2e-05,4.61466]
[1776724925572,65.94,75954.7,0.0,0.96617,2e-05,4.61551]
[1776724931613,65.94,75950.73,0.0,0.96609,2e-05,4.62418]
[1776724936648,65.94,75951.87,0.0,0.96612,2e-05,4.62105]
[1776724938664,65.94,75952.78,0.0,0.96614,2e-05,4.61878]
[1776724943699,65.93,75957.98,0.0,0.96625,2e-05,4.60723]
[1776724945967,65.93,75960.74,0.0,0.9663,2e-05,4.60131]
[1776724951753,65.93,75956.84,0.0,0.96625,2e-05,4.60668]
[1776724956793,65.93,75955.67,0.0,0.96623,2e-05,4.60819]
[1776724961824,65.93,75952.08,0.0,0.96617,2e-05,4.6146]
[1776724966119,65.92,75944.86,0.0,0.96605,2e-05,4.62851]
[1776724969888,65.92,75936.81,0.0,0.9659,2e-05,4.64409]
[1776724970895,65.92,75934.07,0.0,0.96585,2e-05,4.64944]
[1776724974923,65.91,75933.4,0.0,0.96585,2e-05,4.64988]
[1776724978951,65.91,75930.81,0.0,0.96581,2e-05,4.65416]
[1776724984993,65.9,75932.53,0.0,0.96586,2e-05,4.64913]
[1776724990028,65.9,75935.25,0.0,0.96592,2e-05,4.64235]
[1776724995063,65.89,75934.34,0.0,0.96591,2e-05,4.64302]
[1776725000098,65.89,75932.26,0.0,0.96587,2e-05,4.64741]
[1776725002113,65.89,75923.92,0.0,0.96571,2e-05,4.66457]
[1776725005135,65.89,75922.07,0.0,0.96568,2e-05,4.66784]
[1776725010169,65.89,75921.75,0.0,0.96567,2e-05,4.66874]
[1776725015205,65.89,75923.52,0.0,0.96573,2e-05,4.66251]
[1776725020241,65.9,75925.17,0.0,0.96575,2e-05,4.6594]
[1776725023270,65.9,75938.51,0.0,0.966,2e-05,4.63243]
[1776725024277,65.9,75947.02,0.0,0.96616,2e-05,4.61495]
[1776725025284,65.89,75948.39,0.0,0.96619,2e-05,4.61196]
[1776725031327,65.89,75946.27,0.0,0.96616,2e-05,4.61502]
[1776725036609,65.88,75944.71,0.0,0.96614,2e-05,4.61693]
[1776725042404,65.88,75947.63,0.0,0.96621,2e-05,4.60998]
[1776725049454,65.87,75948.88,0.0,0.96624,2e-05,4.60605]
[1776725053483,65.87,75957.07,0.0,0.9664,2e-05,4.58874]
[1776725054493,65.87,75965.7,0.0,0.96656,2e-05,4.57119]
[1776725055499,65.87,75967.07,0.0,0.96659,2e-05,4.56829]
[1776725060534,65.86,75965.79,0.0,0.96657,2e-05,4.57017]
[1776725065570,65.86,75961.83,0.0,0.9665,2e-05,4.57744]
[1776725070604,65.86,75958.18,0.0,0.96644,2e-05,4.58403]
[1776725075639,65.85,75954.0,0.0,0.96639,2e-05,4.58868]
[1776725078660,65.85,75948.6,0.0,0.9663,2e-05,4.59925]
[1776725080674,65.85,75955.11,0.0,0.96642,2e-05,4.58579]
[1776725085709,65.85,75956.76,0.0,0.96646,2e-05,4.58159]
[1776725090745,65.84,75961.0,0.0,0.96654,2e-05,4.57231]
[1776725092761,65.84,75969.56,0.0,0.9667,2e-05,4.55486]
[1776725093767,65.84,75975.08,0.0,0.96681,2e-05,4.5437]
[1776725098804,65.84,75974.07,0.0,0.96679,2e-05,4.54534]
[1776725102830,65.84,75965.45,0.0,0.96663,2e-05,4.56231]
[1776725104844,65.84,75963.51,0.0,0.9666,2e-05,4.566]
[1776725108872,65.84,75955.52,0.0,0.96646,2e-05,4.58164]
[1776725113908,65.83,75952.39,0.0,0.96641,2e-05,4.5873]
[1776725115922,65.83,75964.1,0.0,0.96662,2e-05,4.56348]
[1776725117191,65.83,75966.64,0.0,0.96667,2e-05,4.55829]
[1776725121964,65.83,75973.21,0.0,0.9668,2e-05,4.54471]
[1776725127261,65.83,75973.05,0.0,0.9668,2e-05,4.5447]
[1776725132034,65.83,75968.97,0.0,0.96674,2e-05,4.54966]
[1776725137331,65.83,75965.58,0.0,0.96668,2e-05,4.55602]
[1776725145126,65.82,75965.32,0.0,0.96669,2e-05,4.55571]
[1776725150161,65.82,75965.57,0.0,0.9667,2e-05,4.55468]
[1776725156206,65.82,75965.78,0.0,0.96671,2e-05,4.55361]
[1776725161237,65.81,75965.54,0.0,0.96671,2e-05,4.55355]
[1776725164259,65.81,75973.04,0.0,0.96685,2e-05,4.5382]
[1776725169293,65.81,75971.62,0.0,0.96682,2e-05,4.54064]
[1776725172315,65.81,75966.15,0.0,0.96673,2e-05,4.55134]
[1776725175336,65.81,75960.27,0.0,0.96662,2e-05,4.56281]
[1776725180371,65.81,75954.18,0.0,0.96651,2e-05,4.57446]
[1776725185667,65.8,75956.89,0.0,0.96657,2e-05,4.5684]
[1776725191448,65.8,75957.64,0.0,0.96661,2e-05,4.56338]
[1776725196744,65.8,75971.35,0.0,0.96687,2e-05,4.53536]
[1776725198497,65.8,75980.24,0.0,0.96703,2e-05,4.51743]
[1776725199503,65.8,75980.05,0.0,0.96703,2e-05,4.51778]
[1776725204539,65.8,75983.29,0.0,0.96709,2e-05,4.51117]
[1776725209580,65.8,75985.44,0.0,0.96713,2e-05,4.50674]
[1776725214615,65.79,75987.45,0.0,0.96716,2e-05,4.5026]
[1776725221664,65.79,75988.19,0.0,0.96718,2e-05,4.50091]
[1776725226956,65.79,75989.61,0.0,0.96721,2e-05,4.4979]
[1776725232740,65.79,75990.75,0.0,0.96723,2e-05,4.49543]
[1776725237776,65.79,75991.91,0.0,0.96725,2e-05,4.49289]
[1776725242815,65.79,75989.54,0.0,0.96721,2e-05,4.49744]
[1776725247847,65.79,75990.13,0.0,0.96722,2e-05,4.49595]
[1776725252883,65.79,75989.53,0.0,0.96723,2e-05,4.49406]
[1776725260941,65.79,75986.28,0.0,0.96718,2e-05,4.50006]
[1776725265978,65.78,75987.82,0.0,0.96721,2e-05,4.49673]
[1776725272040,65.78,75983.8,0.0,0.96714,2e-05,4.5045]
[1776725281107,65.78,75987.16,0.0,0.9672,2e-05,4.4975]
[1776725283120,65.78,75992.84,0.0,0.96731,2e-05,4.48614]
[1776725288154,65.78,75992.35,0.0,0.9673,2e-05,4.487]
[1776725293189,65.78,75992.78,0.0,0.96731,2e-05,4.48602]
[1776725298223,65.78,75992.98,0.0,0.96731,2e-05,4.48549]
[1776725303258,65.78,75997.43,0.0,0.96739,2e-05,4.47654]
[1776725306513,65.78,75987.71,0.0,0.96722,2e-05,4.4958]
[1776725308294,65.78,75981.89,0.0,0.96711,2e-05,4.5073]
[1776725310308,65.78,75980.28,0.0,0.96709,2e-05,4.51039]
[1776725313329,65.78,75975.23,0.0,0.96701,2e-05,4.51743]
[1776725318364,65.78,75971.26,0.0,0.96695,2e-05,4.52494]
[1776725322396,65.77,75968.62,0.0,0.9669,2e-05,4.52983]
[1776725327660,65.77,75969.03,0.0,0.96691,2e-05,4.52849]
[1776725333473,65.77,75971.81,0.0,0.96697,2e-05,4.52232]
[1776725338509,65.77,75972.33,0.0,0.96698,2e-05,4.52082]
[1776725343544,65.76,75969.76,0.0,0.96694,2e-05,4.52551]
[1776725348582,65.76,75961.38,0.0,0.96679,2e-05,4.54184]
[1776725349587,65.76,75951.04,0.0,0.9666,2e-05,4.5625]
[1776725350594,65.76,75946.57,0.0,0.96652,2e-05,4.57135]
[1776725353615,65.76,75941.21,0.0,0.96643,2e-05,4.58167]
[1776725355629,65.76,75934.25,0.0,0.9663,2e-05,4.59536]
[1776725358650,65.76,75930.78,0.0,0.96624,2e-05,4.60176]
[1776725363685,65.75,75932.28,0.0,0.96628,2e-05,4.59771]
[1776725368719,65.75,75937.15,0.0,0.96638,2e-05,4.58687]
[1776725375768,65.74,75939.44,0.0,0.96645,2e-05,4.57818]
[1776725380805,65.74,75937.55,0.0,0.96642,2e-05,4.58119]
[1776725385841,65.73,75936.14,0.0,0.9664,2e-05,4.58324]
[1776725390879,65.73,75934.94,0.0,0.96639,2e-05,4.58488]
[1776725395912,65.73,75934.17,0.0,0.96638,2e-05,4.58566]
[1776725399940,65.72,75928.09,0.0,0.96627,2e-05,4.59733]
[1776725403967,65.72,75922.86,0.0,0.96618,2e-05,4.60722]
[1776725405982,65.72,75927.92,0.0,0.96628,2e-05,4.59659]
[1776725407998,65.72,75932.0,0.0,0.96636,2e-05,4.58801]
[1776725413031,65.71,75933.01,0.0,0.96639,2e-05,4.58507]
[1776725418066,65.71,75930.61,0.0,0.96635,2e-05,4.58918]
[1776725423108,65.71,75930.15,0.0,0.96635,2e-05,4.58936]
[1776725428138,65.7,75926.03,0.0,0.96628,2e-05,4.59691]
[1776725434183,65.7,75925.0,0.0,0.96629,2e-05,4.59517]
[1776725438215,65.7,75932.08,0.0,0.96642,2e-05,4.58023]
[1776725440240,65.7,75937.52,0.0,0.96652,2e-05,4.56912]
[1776725441236,65.7,75935.73,0.0,0.96649,2e-05,4.57262]
[1776725446276,65.69,75936.83,0.0,0.96652,2e-05,4.56971]
[1776725447280,65.69,75945.28,0.0,0.96668,2e-05,4.55257]
[1776725448287,65.69,75948.84,0.0,0.96674,2e-05,4.54534]
[1776725450300,65.69,75951.27,0.0,0.96679,2e-05,4.54033]
[1776725456342,65.69,75952.67,0.0,0.96682,2e-05,4.53718]
[1776725462618,65.69,75950.81,0.0,0.96678,2e-05,4.54058]
[1776725468431,65.69,75949.75,0.0,0.96677,2e-05,4.54238]
[1776725472689,65.69,75942.32,0.0,0.96663,2e-05,4.55709]
[1776725478498,65.68,75940.25,0.0,0.9666,2e-05,4.56081]
[1776725483535,65.68,75936.9,0.0,0.96654,2e-05,4.56712]
[1776725488570,65.68,75934.72,0.0,0.96651,2e-05,4.57106]
[1776725493841,65.68,75931.94,0.0,0.96648,2e-05,4.57331]
[1776725502669,65.67,75931.94,0.0,0.96649,2e-05,4.57235]
[1776725507703,65.67,75930.61,0.0,0.96647,2e-05,4.57448]
[1776725513982,65.67,75929.84,0.0,0.96646,2e-05,4.57534]
[1776725519787,65.66,75929.55,0.0,0.96646,2e-05,4.57522]
[1776725524823,65.66,75929.72,0.0,0.96647,2e-05,4.57431]
[1776725529857,65.66,75929.57,0.0,0.96647,2e-05,4.57401]
[1776725531872,65.66,75923.25,0.0,0.96636,2e-05,4.58655]
[1776725534128,65.66,75919.19,0.0,0.96628,2e-05,4.59447]
[1776725539934,65.65,75915.04,0.0,0.96621,2e-05,4.60191]
[1776725544969,65.65,75913.73,0.0,0.9662,2e-05,4.60373]
[1776725550012,65.65,75910.15,0.0,0.96614,2e-05,4.61014]
[1776725555040,65.64,75913.27,0.0,0.96622,2e-05,4.60015]
[1776725560076,65.64,75912.76,0.0,0.96622,2e-05,4.60043]
[1776725564339,65.64,75917.51,0.0,0.96631,2e-05,4.59042]
[1776725567124,65.64,75911.19,0.0,0.9662,2e-05,4.60297]
[1776725574411,65.63,75915.67,0.0,0.96629,2e-05,4.59276]
[1776725577198,65.63,75920.86,0.0,0.96639,2e-05,4.58188]
[1776725579211,65.63,75929.88,0.0,0.96656,2e-05,4.56347]
[1776725580214,65.63,75936.75,0.0,0.96669,2e-05,4.54962]
[1776725581222,65.63,75938.47,0.0,0.96672,2e-05,4.54606]
[1776725584242,65.63,75931.8,0.0,0.9666,2e-05,4.5593]
[1776725589277,65.63,75929.4,0.0,0.96656,2e-05,4.56372]
[1776725595320,65.62,75930.22,0.0,0.96658,2e-05,4.56151]
[1776725600355,65.62,75932.51,0.0,0.96662,2e-05,4.55641]
[1776725605391,65.62,75933.52,0.0,0.96665,2e-05,4.55391]
[1776725610426,65.62,75934.42,0.0,0.96667,2e-05,4.55166]
[1776725615459,65.61,75933.25,0.0,0.96667,2e-05,4.55079]
[1776725621501,65.61,75932.07,0.0,0.96665,2e-05,4.55268]
[1776725626546,65.61,75929.69,0.0,0.96661,2e-05,4.55708]
[1776725631581,65.61,75929.21,0.0,0.9666,2e-05,4.55761]
[1776725636615,65.61,75927.84,0.0,0.96658,2e-05,4.55991]
[1776725642658,65.6,75928.9,0.0,0.96661,2e-05,4.55716]
[1776725648708,65.6,75929.74,0.0,0.96663,2e-05,4.55486]
[1776725654975,65.6,75934.59,0.0,0.96672,2e-05,4.54454]
[1776725658777,65.6,75940.33,0.0,0.96683,2e-05,4.53266]
[1776725663815,65.6,75941.74,0.0,0.96686,2e-05,4.52952]
[1776725667842,65.6,75935.81,0.0,0.96675,2e-05,4.54121]
[1776725672876,65.59,75936.5,0.0,0.96679,2e-05,4.53662]
[1776725677912,65.59,75939.28,0.0,0.96684,2e-05,4.53072]
[1776725679926,65.59,75945.62,0.0,0.96696,2e-05,4.51789]
[1776725681940,65.59,75946.14,0.0,0.96697,2e-05,4.51679]
[1776725686975,65.59,75942.94,0.0,0.96691,2e-05,4.5231]
[1776725692010,65.59,75942.93,0.0,0.96691,2e-05,4.52305]
[1776725698052,65.59,75943.86,0.0,0.96693,2e-05,4.52114]
[1776725702081,65.59,75949.98,0.0,0.96704,2e-05,4.50889]
[1776725707116,65.59,75949.27,0.0,0.96703,2e-05,4.51038]
[1776725710137,65.59,75944.26,0.0,0.96694,2e-05,4.52043]
[1776725714165,65.59,75937.73,0.0,0.96682,2e-05,4.53351]
[1776725715397,65.59,75931.87,0.0,0.96671,2e-05,4.54525]
[1776725721217,65.59,75932.69,0.0,0.96673,2e-05,4.54338]
[1776725727256,65.59,75933.17,0.0,0.96674,2e-05,4.5422]
[1776725732291,65.59,75932.64,0.0,0.96675,2e-05,4.54025]
[1776725737325,65.59,75930.88,0.0,0.96672,2e-05,4.54363]
[1776725743371,65.59,75929.52,0.0,0.96669,2e-05,4.54608]
[1776725745626,65.59,75915.93,0.0,0.96644,2e-05,4.5734]
[1776725749410,65.58,75913.7,0.0,0.96641,2e-05,4.57752]
[1776725753444,65.58,75919.16,0.0,0.96651,2e-05,4.56608]
[1776725758473,65.58,75921.97,0.0,0.96657,2e-05,4.55994]
[1776725764515,65.58,75923.31,0.0,0.9666,2e-05,4.55667]
[1776725770559,65.57,75924.68,0.0,0.96663,2e-05,4.55333]
[1776725773579,65.57,75930.86,0.0,0.96674,2e-05,4.54059]
[1776725774586,65.57,75937.95,0.0,0.96688,2e-05,4.52625]
[1776725775594,65.57,75941.44,0.0,0.96694,2e-05,4.51919]
[1776725778613,65.57,75943.31,0.0,0.96698,2e-05,4.51532]
[1776725783648,65.57,75943.38,0.0,0.96698,2e-05,4.51505]
[1776725790944,65.57,75941.25,0.0,0.96694,2e-05,4.51919]
[1776725796739,65.57,75939.5,0.0,0.96693,2e-05,4.51979]
[1776725802781,65.57,75937.25,0.0,0.96689,2e-05,4.52427]
[1776725807820,65.57,75935.83,0.0,0.96686,2e-05,4.52708]
[1776725812877,65.57,75935.35,0.0,0.96685,2e-05,4.52801]
[1776725817928,65.57,75939.03,0.0,0.96692,2e-05,4.5206]
[1776725822961,65.57,75936.29,0.0,0.96687,2e-05,4.52616]
[1776725827995,65.57,75934.2,0.0,0.96683,2e-05,4.53036]
[1776725833031,65.57,75933.28,0.0,0.96681,2e-05,4.53218]
[1776725839073,65.57,75933.0,0.0,0.96681,2e-05,4.53267]
[1776725843104,65.57,75940.16,0.0,0.96694,2e-05,4.51824]
[1776725844110,65.57,75950.85,0.0,0.96714,2e-05,4.49684]
[1776725845118,65.57,75952.35,0.0,0.96716,2e-05,4.49388]
[1776725849145,65.57,75957.59,0.0,0.96726,2e-05,4.48363]
[1776725854181,65.57,75959.75,0.0,0.96731,2e-05,4.47714]
[1776725859215,65.58,75966.61,0.0,0.96743,2e-05,4.4638]
[1776725864250,65.58,75969.33,0.0,0.96748,2e-05,4.45875]
[1776725871521,65.58,75970.35,0.0,0.96749,2e-05,4.45731]
[1776725877341,65.58,75973.59,0.0,0.96755,2e-05,4.45125]
[1776725882377,65.58,75977.7,0.0,0.96762,2e-05,4.44347]
[1776725884390,65.58,75986.44,0.0,0.96777,2e-05,4.42635]
[1776725889426,65.59,75985.2,0.0,0.96775,2e-05,4.42936]
[1776725894462,65.59,75984.65,0.0,0.96773,2e-05,4.43099]
[1776725900504,65.59,75986.59,0.0,0.96776,2e-05,4.42783]
[1776725906546,65.6,75986.09,0.0,0.96774,2e-05,4.42963]
[1776725911580,65.6,75982.61,0.0,0.9677,2e-05,4.43424]
[1776725919636,65.6,75981.74,0.0,0.96767,2e-05,4.43678]
[1776725925678,65.6,75980.1,0.0,0.96764,2e-05,4.4406]
[1776725930713,65.61,75979.12,0.0,0.96762,2e-05,4.44299]
[1776725934741,65.61,75975.86,0.0,0.96756,2e-05,4.44977]
[1776725940783,65.61,75975.76,0.0,0.96755,2e-05,4.45037]
[1776725945819,65.61,75975.7,0.0,0.96755,2e-05,4.45079]
[1776725950853,65.61,75976.32,0.0,0.96756,2e-05,4.44986]
[1776725955888,65.61,75976.2,0.0,0.96755,2e-05,4.4504]
[1776725958911,65.61,75968.99,0.0,0.96742,2e-05,4.4649]
[1776725963945,65.61,75967.48,0.0,0.96739,2e-05,4.46808]
[1776725966967,65.61,75964.04,0.0,0.96733,2e-05,4.47499]
[1776725970996,65.62,75970.9,0.0,0.96745,2e-05,4.46143]
[1776725976032,65.62,75972.04,0.0,0.96749,2e-05,4.45658]
[1776725981066,65.62,75970.76,0.0,0.96746,2e-05,4.45937]
[1776725987107,65.62,75973.22,0.0,0.9675,2e-05,4.45478]
[1776725993387,65.62,75974.75,0.0,0.96753,2e-05,4.45208]
[1776726001333,65.62,75976.06,0.0,0.96755,2e-05,4.4499]
[1776726002364,65.62,75953.42,0.0,0.96714,2e-05,4.49498]
[1776726003296,65.62,75906.36,0.0,0.96627,2e-05,4.58973]
[1776726004287,65.62,75890.44,0.0,0.96597,2e-05,4.6221]
[1776726005540,65.62,75871.33,0.0,0.96561,2e-05,4.66112]
[1776726007303,65.62,75865.36,0.0,0.96549,2e-05,4.67388]
[1776726008309,65.63,75860.92,0.0,0.96541,2e-05,4.68343]
[1776726009315,65.63,75866.49,0.0,0.96551,2e-05,4.6724]
[1776726011329,65.63,75870.01,0.0,0.96557,2e-05,4.66604]
[1776726012337,65.63,75880.82,0.0,0.96577,2e-05,4.64395]
[1776726013349,65.63,75895.73,0.0,0.96605,2e-05,4.61362]
[1776726014350,65.63,75900.84,0.0,0.96614,2e-05,4.60337]
[1776726019388,65.64,75898.96,0.0,0.9661,2e-05,4.608]
[1776726023417,65.64,75891.16,0.0,0.96595,2e-05,4.6245]
[1776726024426,65.64,75881.25,0.0,0.96576,2e-05,4.64486]
[1776726025684,65.64,75881.3,0.0,0.96576,2e-05,4.64485]
[1776726031473,65.64,75877.22,0.0,0.9657,2e-05,4.65084]
[1776726036508,65.64,75874.36,0.0,0.96564,2e-05,4.65704]
[1776726039529,65.64,75881.83,0.0,0.96578,2e-05,4.64197]
[1776726040536,65.65,75868.22,0.0,0.96552,2e-05,4.66994]
[1776726041545,65.65,75859.9,0.0,0.96537,2e-05,4.68709]
[1776726042552,65.65,75857.73,0.0,0.96532,2e-05,4.69157]
[1776726047587,65.65,75859.0,0.0,0.96535,2e-05,4.68906]
[1776726050613,65.65,75851.84,0.0,0.96521,2e-05,4.70387]
[1776726052624,65.65,75847.19,0.0,0.96512,2e-05,4.71344]
[1776726054638,65.65,75841.72,0.0,0.96502,2e-05,4.72469]
[1776726060681,65.64,75841.66,0.0,0.96502,2e-05,4.72457]
[1776726063703,65.64,75836.22,0.0,0.96491,2e-05,4.73571]
[1776726065972,65.64,75818.36,0.0,0.96457,2e-05,4.77264]
[1776726067734,65.64,75819.17,0.0,0.96458,2e-05,4.77123]
[1776726072767,65.64,75815.69,0.0,0.96452,2e-05,4.77828]
[1776726075789,65.64,75827.5,0.0,0.96475,2e-05,4.75333]
[1776726076796,65.64,75824.04,0.0,0.96468,2e-05,4.76044]
[1776726077804,65.64,75816.45,0.0,0.96453,2e-05,4.77656]
[1776726078811,65.64,75815.65,0.0,0.96452,2e-05,4.77851]
[1776726081834,65.65,75804.7,0.0,0.96429,2e-05,4.8022]
[1776726082838,65.65,75806.96,0.0,0.96434,2e-05,4.79771]
[1776726087894,65.65,75806.31,0.0,0.96431,2e-05,4.80029]
[1776726089907,65.66,75813.59,0.0,0.96445,2e-05,4.78556]
[1776726090913,65.66,75815.58,0.0,0.96449,2e-05,4.78167]
[1776726093934,65.66,75818.67,0.0,0.96456,2e-05,4.77315]
[1776726098969,65.67,75817.67,0.0,0.96453,2e-05,4.77665]
[1776726102997,65.67,75807.41,0.0,0.96432,2e-05,4.79919]
[1776726104004,65.67,75807.19,0.0,0.96431,2e-05,4.79989]
[1776726109041,65.68,75812.21,0.0,0.9644,2e-05,4.79061]
[1776726111059,65.68,75816.27,0.0,0.96447,2e-05,4.78266]
[1776726113070,65.68,75807.58,0.0,0.9643,2e-05,4.80135]
[1776726114077,65.68,75806.88,0.0,0.96428,2e-05,4.80306]
[1776726119112,65.69,75804.75,0.0,0.96423,2e-05,4.80871]
[1776726124147,65.69,75806.96,0.0,0.96426,2e-05,4.80524]
[1776726128175,65.7,75814.92,0.0,0.96441,2e-05,4.78953]
[1776726130189,65.7,75818.45,0.0,0.96447,2e-05,4.78268]
[1776726135230,65.71,75819.29,0.0,0.96448,2e-05,4.78227]
[1776726140264,65.71,75819.72,0.0,0.96447,2e-05,4.78272]
[1776726143288,65.72,75812.49,0.0,0.96432,2e-05,4.79861]
[1776726145302,65.72,75808.86,0.0,0.96425,2e-05,4.80668]
[1776726151345,65.72,75807.58,0.0,0.96423,2e-05,4.80779]
[1776726156622,65.73,75810.47,0.0,0.96428,2e-05,4.80285]
[1776726159400,65.73,75805.17,0.0,0.96417,2e-05,4.81461]
[1776726163428,65.73,75801.95,0.0,0.9641,2e-05,4.82217]
[1776726166701,65.74,75811.68,0.0,0.96428,2e-05,4.80258]
[1776726169470,65.74,75813.04,0.0,0.9643,2e-05,4.80017]
[1776726174509,65.74,75813.66,0.0,0.96431,2e-05,4.80001]
[1776726175515,65.75,75820.17,0.0,0.96443,2e-05,4.78664]
[1776726176772,65.74,75822.86,0.0,0.96449,2e-05,4.78072]
[1776726178536,65.74,75811.86,0.0,0.96427,2e-05,4.80355]
[1776726180551,65.74,75807.52,0.0,0.96419,2e-05,4.81253]
[1776726185586,65.75,75805.2,0.0,0.96414,2e-05,4.81782]
[1776726186841,65.75,75801.33,0.0,0.96406,2e-05,4.82651]
[1776726192634,65.75,75807.34,0.0,0.96417,2e-05,4.81479]
[1776726197669,65.76,75808.99,0.0,0.96419,2e-05,4.81228]
[1776726202707,65.76,75809.97,0.0,0.96421,2e-05,4.8104]
[1776726207739,65.76,75806.73,0.0,0.96414,2e-05,4.81737]
[1776726210759,65.76,75799.57,0.0,0.964,2e-05,4.83294]
[1776726212774,65.76,75799.41,0.0,0.96401,2e-05,4.83066]
[1776726217809,65.76,75801.89,0.0,0.96405,2e-05,4.82626]
[1776726222845,65.77,75805.91,0.0,0.96413,2e-05,4.81864]
[1776726224858,65.77,75811.57,0.0,0.96423,2e-05,4.80714]
[1776726227123,65.77,75819.74,0.0,0.96439,2e-05,4.79007]
[1776726232914,65.76,75819.51,0.0,0.9644,2e-05,4.78948]
[1776726237949,65.76,75817.81,0.0,0.96437,2e-05,4.79217]
[1776726241978,65.76,75821.75,0.0,0.96446,2e-05,4.78332]
[1776726247013,65.76,75814.83,0.0,0.96433,2e-05,4.79701]
[1776726252048,65.75,75816.41,0.0,0.96437,2e-05,4.79287]
[1776726257333,65.75,75815.71,0.0,0.96436,2e-05,4.79356]
[1776726260113,65.75,75834.17,0.0,0.96472,2e-05,4.75458]
[1776726261119,65.75,75844.38,0.0,0.96492,2e-05,4.73337]
[1776726263133,65.75,75831.9,0.0,0.96468,2e-05,4.75915]
[1776726267161,65.74,75837.6,0.0,0.96479,2e-05,4.7469]
[1776726272210,65.74,75836.67,0.0,0.9648,2e-05,4.74555]
[1776726274224,65.74,75824.3,0.0,0.96456,2e-05,4.77118]
[1776726275232,65.74,75816.11,0.0,0.9644,2e-05,4.78814]
[1776726276238,65.74,75813.42,0.0,0.96435,2e-05,4.79348]
[1776726277498,65.74,75807.75,0.0,0.96424,2e-05,4.80519]
[1776726280266,65.74,75807.56,0.0,0.96424,2e-05,4.80527]
[1776726287568,65.73,75806.0,0.0,0.96422,2e-05,4.80742]
[1776726294364,65.73,75807.59,0.0,0.96426,2e-05,4.80301]
[1776726296378,65.73,75802.07,0.0,0.96416,2e-05,4.81428]
[1776726297638,65.73,75798.56,0.0,0.96409,2e-05,4.82148]
[1776726303433,65.72,75783.4,0.0,0.9638,2e-05,4.85203]
[1776726305453,65.72,75791.84,0.0,0.96397,2e-05,4.83423]
[1776726307713,65.72,75754.95,0.0,0.96323,2e-05,4.91252]
[1776726308483,65.72,75754.95,0.0,0.96323,2e-05,4.91259]
[1776726309482,65.72,75749.62,0.0,0.96313,2e-05,4.92397]
[1776726313509,65.72,75745.08,0.0,0.96303,2e-05,4.93375]
[1776726318544,65.72,75743.63,0.0,0.963,2e-05,4.93692]
[1776726323580,65.72,75752.24,0.0,0.96318,2e-05,4.91869]
[1776726324586,65.72,75757.45,0.0,0.96328,2e-05,4.90767]
[1776726329622,65.73,75759.31,0.0,0.96331,2e-05,4.90412]
[1776726333661,65.73,75753.03,0.0,0.96321,2e-05,4.91483]
[1776726334669,65.73,75747.23,0.0,0.96309,2e-05,4.92724]
[1776726335674,65.73,75733.29,0.0,0.96281,2e-05,4.95705]
[1776726336679,65.73,75720.14,0.0,0.96254,2e-05,4.98524]
[1776726337926,65.73,75715.04,0.0,0.96244,2e-05,4.99609]
[1776726344735,65.72,75717.14,0.0,0.96248,2e-05,4.99118]
[1776726349769,65.72,75718.77,0.0,0.96252,2e-05,4.98735]
[1776726352791,65.72,75730.53,0.0,0.96276,2e-05,4.96194]
[1776726353800,65.72,75734.25,0.0,0.96284,2e-05,4.95396]
[1776726358835,65.72,75730.72,0.0,0.96276,2e-05,4.96143]
[1776726359841,65.72,75723.5,0.0,0.96262,2e-05,4.97687]
[1776726360852,65.72,75722.75,0.0,0.9626,2e-05,4.97842]
[1776726361856,65.72,75714.48,0.0,0.96244,2e-05,4.99613]
[1776726362863,65.72,75712.08,0.0,0.96239,2e-05,5.0012]
[1776726364877,65.72,75722.03,0.0,0.96259,2e-05,4.97962]
[1776726366890,65.72,75723.56,0.0,0.96262,2e-05,4.97621]
[1776726369915,65.72,75729.92,0.0,0.96276,2e-05,4.96236]
[1776726373942,65.72,75735.0,0.0,0.96286,2e-05,4.95138]
[1776726375960,65.72,75739.08,0.0,0.96294,2e-05,4.94261]
[1776726380991,65.72,75737.92,0.0,0.96292,2e-05,4.94502]
[1776726386026,65.72,75739.83,0.0,0.96296,2e-05,4.94087]
[1776726391063,65.72,75740.34,0.0,0.96299,2e-05,4.93676]
[1776726395095,65.72,75747.8,0.0,0.96314,2e-05,4.92085]
[1776726401138,65.72,75751.95,0.0,0.96322,2e-05,4.91224]
[1776726406175,65.72,75750.69,0.0,0.96319,2e-05,4.9151]
[1776726411210,65.72,75747.72,0.0,0.96313,2e-05,4.92159]
[1776726416243,65.72,75746.57,0.0,0.96311,2e-05,4.92419]
[1776726421283,65.72,75746.87,0.0,0.96311,2e-05,4.9237]
[1776726425306,65.72,75751.93,0.0,0.96321,2e-05,4.91312]
[1776726431349,65.72,75752.17,0.0,0.96322,2e-05,4.91292]
[1776726436384,65.72,75751.97,0.0,0.96321,2e-05,4.91361]
[1776726441419,65.73,75750.58,0.0,0.96318,2e-05,4.91684]
[1776726443434,65.73,75741.43,0.0,0.96299,2e-05,4.93639]
[1776726444441,65.73,75729.54,0.0,0.96275,2e-05,4.96177]
[1776726449476,65.73,75730.69,0.0,0.96278,2e-05,4.95918]
[1776726454511,65.72,75731.89,0.0,0.96282,2e-05,4.95352]
[1776726462567,65.72,75730.33,0.0,0.96279,2e-05,4.95664]
[1776726467604,65.72,75732.14,0.0,0.96283,2e-05,4.95266]
[1776726472646,65.72,75734.3,0.0,0.96288,2e-05,4.94797]
[1776726478931,65.72,75733.42,0.0,0.96286,2e-05,4.94976]
[1776726484721,65.72,75733.81,0.0,0.96287,2e-05,4.9488]
[1776726489008,65.72,75746.06,0.0,0.96312,2e-05,4.9226]
[1776726490763,65.72,75751.44,0.0,0.96322,2e-05,4.91122]
[1776726495798,65.72,75755.2,0.0,0.9633,2e-05,4.9035]
[1776726500836,65.72,75754.42,0.0,0.96328,2e-05,4.90541]
[1776726505871,65.73,75755.04,0.0,0.96329,2e-05,4.90436]
[1776726510904,65.73,75753.39,0.0,0.96325,2e-05,4.90808]
[1776726511911,65.73,75748.39,0.0,0.96317,2e-05,4.91579]
[1776726513925,65.73,75743.9,0.0,0.96308,2e-05,4.92538]
[1776726519218,65.73,75745.0,0.0,0.9631,2e-05,4.9231]
[1776726525002,65.73,75746.91,0.0,0.96314,2e-05,4.9191]
[1776726530037,65.73,75746.84,0.0,0.96314,2e-05,4.91933]
[1776726535072,65.73,75747.34,0.0,0.96315,2e-05,4.91834]
[1776726540111,65.73,75745.56,0.0,0.96311,2e-05,4.92223]
[1776726545142,65.73,75743.0,0.0,0.96306,2e-05,4.9277]
[1776726548164,65.73,75754.06,0.0,0.96328,2e-05,4.90423]
[1776726549428,65.73,75762.16,0.0,0.96344,2e-05,4.88711]
[1776726552192,65.73,75764.42,0.0,0.96349,2e-05,4.88256]
[1776726555213,65.73,75759.34,0.0,0.96338,2e-05,4.89356]
[1776726560248,65.73,75759.36,0.0,0.96338,2e-05,4.8939]
[1776726567389,65.74,75757.18,0.0,0.96333,2e-05,4.8991]
[1776726572425,65.74,75757.56,0.0,0.96336,2e-05,4.89575]
[1776726577461,65.74,75755.6,0.0,0.96331,2e-05,4.90028]
[1776726582495,65.74,75759.38,0.0,0.96339,2e-05,4.89266]
[1776726589543,65.74,75761.64,0.0,0.96343,2e-05,4.88841]
[1776726595586,65.74,75762.1,0.0,0.96343,2e-05,4.88785]
[1776726600621,65.75,75763.93,0.0,0.96346,2e-05,4.8843]
[1776726605657,65.75,75767.68,0.0,0.96354,2e-05,4.87672]
[1776726607670,65.75,75773.63,0.0,0.96365,2e-05,4.86431]
[1776726609852,65.75,75791.3,0.0,0.964,2e-05,4.82736]
[1776726615734,65.75,75787.09,0.0,0.96391,2e-05,4.83711]
[1776726618757,65.75,75792.82,0.0,0.96402,2e-05,4.82555]
[1776726621776,65.76,75797.62,0.0,0.96411,2e-05,4.81604]
[1776726623803,65.76,75802.9,0.0,0.96421,2e-05,4.80538]
[1776726628835,65.76,75797.73,0.0,0.9641,2e-05,4.81722]
[1776726629998,65.76,75791.41,0.0,0.96397,2e-05,4.83064]
[1776726631856,65.77,75776.83,0.0,0.9637,2e-05,4.85865]
[1776726632862,65.77,75769.26,0.0,0.96355,2e-05,4.87471]
[1776726637900,65.77,75769.33,0.0,0.96355,2e-05,4.87496]
[1776726641926,65.77,75760.61,0.0,0.96337,2e-05,4.89371]
[1776726642933,65.77,75748.83,0.0,0.96313,2e-05,4.91873]
[1776726643943,65.77,75741.04,0.0,0.96298,2e-05,4.9353]
[1776726648980,65.77,75727.59,0.0,0.96271,2e-05,4.96393]
[1776726650154,65.77,75717.47,0.0,0.9625,2e-05,4.98556]
[1776726650996,65.77,75717.47,0.0,0.9625,2e-05,4.98547]
[1776726655025,65.77,75725.95,0.0,0.96268,2e-05,4.96687]
[1776726660231,65.76,75732.54,0.0,0.96281,2e-05,4.95243]
[1776726665094,65.76,75738.15,0.0,0.96293,2e-05,4.94019]
[1776726666104,65.76,75743.91,0.0,0.96305,2e-05,4.92787]
[1776726667110,65.76,75745.65,0.0,0.96308,2e-05,4.92415]
[1776726673150,65.76,75744.51,0.0,0.96306,2e-05,4.92656]
[1776726678188,65.76,75740.66,0.0,0.96298,2e-05,4.93475]
[1776726683220,65.76,75743.07,0.0,0.96303,2e-05,4.92958]
[1776726688254,65.76,75750.76,0.0,0.96318,2e-05,4.91331]
[1776726692283,65.76,75742.73,0.0,0.96304,2e-05,4.92757]
[1776726695304,65.76,75736.72,0.0,0.96292,2e-05,4.94038]
[1776726699332,65.76,75732.2,0.0,0.96283,2e-05,4.94992]
[1776726704370,65.76,75731.73,0.0,0.96282,2e-05,4.95072]
[1776726707388,65.76,75736.82,0.0,0.96293,2e-05,4.93977]
[1776726715444,65.76,75736.61,0.0,0.96292,2e-05,4.94001]
[1776726720658,65.76,75737.61,0.0,0.96295,2e-05,4.93773]
[1776726722498,65.76,75744.53,0.0,0.96309,2e-05,4.92294]
[1776726724512,65.76,75750.04,0.0,0.9632,2e-05,4.91124]
[1776726727534,65.76,75743.84,0.0,0.96307,2e-05,4.92445]
[1776726732567,65.76,75739.34,0.0,0.96298,2e-05,4.93394]
[1776726737603,65.76,75740.03,0.0,0.963,2e-05,4.93234]
[1776726742638,65.76,75741.83,0.0,0.96303,2e-05,4.92844]
[1776726747678,65.76,75739.45,0.0,0.96299,2e-05,4.93345]
[1776726750697,65.76,75731.72,0.0,0.96283,2e-05,4.94991]
[1776726751706,65.76,75727.74,0.0,0.96277,2e-05,4.95534]
[1776726759760,65.76,75727.04,0.0,0.96276,2e-05,4.95636]
[1776726765802,65.75,75730.01,0.0,0.96283,2e-05,4.9497]
[1776726770838,65.75,75732.21,0.0,0.96287,2e-05,4.94479]
[1776726775872,65.75,75732.76,0.0,0.96288,2e-05,4.94341]
[1776726780907,65.75,75731.44,0.0,0.96286,2e-05,4.94604]
[1776726784935,65.75,75736.48,0.0,0.96296,2e-05,4.93511]
[1776726787956,65.75,75742.32,0.0,0.96308,2e-05,4.92262]
[1776726789972,65.75,75748.45,0.0,0.9632,2e-05,4.90959]
[1776726795013,65.75,75754.53,0.0,0.96332,2e-05,4.89683]
[1776726796013,65.75,75759.79,0.0,0.96343,2e-05,4.88573]
[1776726798027,65.75,75764.27,0.0,0.96352,2e-05,4.8764]
[1776726803272,65.75,75763.06,0.0,0.96349,2e-05,4.87938]
[1776726807092,65.76,75765.84,0.0,0.96354,2e-05,4.87389]
[1776726813342,65.76,75764.83,0.0,0.96353,2e-05,4.87383]
[1776726817162,65.76,75761.15,0.0,0.96346,2e-05,4.88208]
[1776726822197,65.76,75758.9,0.0,0.96341,2e-05,4.88738]
[1776726827232,65.77,75759.83,0.0,0.96342,2e-05,4.88593]
[1776726832266,65.77,75762.73,0.0,0.96347,2e-05,4.88038]
[1776726836295,65.77,75768.14,0.0,0.96358,2e-05,4.86943]
[1776726839316,65.77,75774.1,0.0,0.96369,2e-05,4.85725]
[1776726843554,65.78,75764.18,0.0,0.96349,2e-05,4.8789]
[1776726849387,65.78,75765.92,0.0,0.96352,2e-05,4.87576]
[1776726854422,65.78,75769.14,0.0,0.96358,2e-05,4.86952]
[1776726859457,65.78,75770.08,0.0,0.96359,2e-05,4.86816]
[1776726864493,65.79,75772.78,0.0,0.96364,2e-05,4.86314]
[1776726869527,65.79,75772.63,0.0,0.96363,2e-05,4.86414]
[1776726872549,65.79,75760.47,0.0,0.9634,2e-05,4.88731]
[1776726873763,65.79,75742.78,0.0,0.96305,2e-05,4.92502]
[1776726875570,65.79,75744.08,0.0,0.96307,2e-05,4.92228]
[1776726876577,65.79,75736.81,0.0,0.96293,2e-05,4.9378]
[1776726877583,65.79,75732.24,0.0,0.96283,2e-05,4.94755]
[1776726879601,65.79,75733.8,0.0,0.96287,2e-05,4.94414]
[1776726883834,65.79,75746.63,0.0,0.96313,2e-05,4.91667]
[1776726884633,65.79,75746.63,0.0,0.96312,2e-05,4.91668]
[1776726889675,65.79,75750.96,0.0,0.96321,2e-05,4.90756]
[1776726894704,65.79,75751.27,0.0,0.96322,2e-05,4.90698]
[1776726900746,65.79,75751.94,0.0,0.96323,2e-05,4.90563]
[1776726903775,65.79,75745.22,0.0,0.96309,2e-05,4.91991]
[1776726905792,65.79,75734.34,0.0,0.96288,2e-05,4.94301]
[1776726906797,65.79,75729.16,0.0,0.96277,2e-05,4.954]
[1776726911837,65.79,75731.27,0.0,0.96282,2e-05,4.94903]
[1776726916872,65.79,75733.98,0.0,0.96288,2e-05,4.94277]
[1776726922914,65.78,75735.24,0.0,0.96291,2e-05,4.93958]
[1776726928966,65.78,75732.61,0.0,0.96286,2e-05,4.94462]
[1776726930972,65.78,75741.17,0.0,0.96303,2e-05,4.92622]
[1776726937021,65.78,75741.43,0.0,0.96306,2e-05,4.92241]
[1776726942055,65.78,75738.71,0.0,0.96301,2e-05,4.92797]
[1776726948098,65.78,75740.3,0.0,0.96304,2e-05,4.92435]
[1776726953139,65.78,75738.42,0.0,0.96301,2e-05,4.92816]
[1776726959185,65.78,75736.85,0.0,0.96298,2e-05,4.93126]
[1776726964437,65.78,75736.58,0.0,0.96297,2e-05,4.93165]
[1776726967240,65.78,75742.36,0.0,0.96309,2e-05,4.91925]
[1776726970258,65.78,75736.42,0.0,0.96297,2e-05,4.93184]
[1776726972272,65.77,75730.2,0.0,0.96285,2e-05,4.94501]
[1776726974507,65.77,75725.04,0.0,0.96275,2e-05,4.9559]
[1776726980330,65.77,75724.65,0.0,0.96274,2e-05,4.9563]
[1776726985363,65.77,75722.57,0.0,0.9627,2e-05,4.96038]
[1776726992414,65.77,75725.49,0.0,0.96279,2e-05,4.95069]
[1776726997449,65.77,75728.61,0.0,0.96285,2e-05,4.94375]
[1776727002484,65.77,75727.75,0.0,0.96284,2e-05,4.94535]
[1776727007519,65.77,75726.22,0.0,0.96281,2e-05,4.94837]
[1776727012558,65.76,75726.26,0.0,0.96281,2e-05,4.94803]
[1776727019608,65.76,75726.59,0.0,0.96282,2e-05,4.94698]
[1776727024860,65.76,75731.26,0.0,0.96292,2e-05,4.93672]
[1776727027664,65.76,75733.94,0.0,0.96297,2e-05,4.93095]
[1776727032698,65.76,75734.75,0.0,0.96299,2e-05,4.92911]
[1776727037735,65.76,75735.43,0.0,0.96301,2e-05,4.92756]
[1776727042769,65.76,75735.55,0.0,0.96301,2e-05,4.92719]
[1776727045008,65.76,75742.97,0.0,0.96316,2e-05,4.91136]
[1776727045792,65.76,75742.97,0.0,0.96316,2e-05,4.91137]
[1776727047805,65.76,75749.85,0.0,0.9633,2e-05,4.8968]
[1776727052839,65.76,75751.69,0.0,0.96335,2e-05,4.89015]
[1776727065145,65.76,75749.64,0.0,0.96331,2e-05,4.89507]
[1776727070965,65.76,75748.94,0.0,0.96329,2e-05,4.89682]
[1776727076000,65.77,75749.33,0.0,0.96329,2e-05,4.89621]
[1776727083048,65.77,75746.73,0.0,0.96324,2e-05,4.90199]
[1776727088084,65.77,75749.43,0.0,0.96329,2e-05,4.89644]
[1776727091111,65.77,75754.71,0.0,0.9634,2e-05,4.88542]
[1776727096147,65.77,75751.42,0.0,0.96333,2e-05,4.89267]
[1776727097154,65.77,75739.91,0.0,0.9631,2e-05,4.91714]
[1776727098160,65.77,75729.82,0.0,0.96289,2e-05,4.93863]
[1776727103196,65.77,75733.2,0.0,0.96296,2e-05,4.93134]
[1776727104203,65.77,75725.83,0.0,0.96281,2e-05,4.94704]
[1776727105428,65.77,75712.39,0.0,0.96254,2e-05,4.97577]
[1776727106242,65.77,75712.39,0.0,0.96254,2e-05,4.97569]
[1776727107229,65.77,75706.22,0.0,0.96242,2e-05,4.98884]
[1776727108236,65.77,75700.21,0.0,0.96229,2e-05,5.00165]
[1776727109244,65.77,75693.95,0.0,0.96217,2e-05,5.015]
[1776727112266,65.76,75688.39,0.0,0.96208,2e-05,5.02354]
[1776727117302,65.76,75687.61,0.0,0.96207,2e-05,5.02443]
[1776727118316,65.76,75677.79,0.0,0.96187,2e-05,5.04549]
[1776727119315,65.76,75672.29,0.0,0.96176,2e-05,5.05721]
[1776727124355,65.75,75669.65,0.0,0.96171,2e-05,5.0618]
[1776727127592,65.75,75678.47,0.0,0.9619,2e-05,5.04198]
[1776727128382,65.75,75678.47,0.0,0.9619,2e-05,5.04178]
[1776727133418,65.75,75676.44,0.0,0.96187,2e-05,5.04524]
[1776727138452,65.74,75673.79,0.0,0.96182,2e-05,5.05003]
[1776727142480,65.74,75676.88,0.0,0.96189,2e-05,5.0426]
[1776727147735,65.74,75677.74,0.0,0.96192,2e-05,5.03994]
[1776727153556,65.73,75677.18,0.0,0.96192,2e-05,5.04028]
[1776727156579,65.73,75682.46,0.0,0.96203,2e-05,5.02842]
[1776727158592,65.73,75684.67,0.0,0.96208,2e-05,5.02341]
[1776727163629,65.73,75687.18,0.0,0.96213,2e-05,5.01746]
[1776727168669,65.73,75687.99,0.0,0.96215,2e-05,5.01524]
[1776727173701,65.72,75685.07,0.0,0.96212,2e-05,5.01809]
[1776727177949,65.72,75690.99,0.0,0.96225,2e-05,5.00493]
[1776727180751,65.72,75698.28,0.0,0.9624,2e-05,4.98898]
[1776727181759,65.72,75703.28,0.0,0.9625,2e-05,4.97817]
[1776727183772,65.72,75707.34,0.0,0.96258,2e-05,4.96939]
[1776727189814,65.72,75709.88,0.0,0.96264,2e-05,4.96381]
[1776727194852,65.72,75704.4,0.0,0.96253,2e-05,4.97542]
[1776727199886,65.72,75702.04,0.0,0.96248,2e-05,4.98024]
[1776727206935,65.72,75701.81,0.0,0.96248,2e-05,4.98029]
[1776727212980,65.71,75703.1,0.0,0.96251,2e-05,4.9771]
[1776727218238,65.71,75706.25,0.0,0.96258,2e-05,4.96994]
[1776727228308,65.71,75705.91,0.0,0.96257,2e-05,4.97024]
[1776727234124,65.71,75711.98,0.0,0.96272,2e-05,4.95403]
[1776727239162,65.71,75714.01,0.0,0.96276,2e-05,4.94958]
[1776727245202,65.71,75715.36,0.0,0.96279,2e-05,4.94659]
[1776727249228,65.71,75710.33,0.0,0.96269,2e-05,4.95726]
[1776727251247,65.71,75724.4,0.0,0.96298,2e-05,4.92712]
[1776727252250,65.71,75734.56,0.0,0.96318,2e-05,4.9055]
[1776727258298,65.71,75737.84,0.0,0.96324,2e-05,4.89879]
[1776727263338,65.71,75737.9,0.0,0.96324,2e-05,4.89892]
[1776727268375,65.71,75737.46,0.0,0.96323,2e-05,4.90012]
[1776727270387,65.71,75742.53,0.0,0.96333,2e-05,4.88948]
[1776727275424,65.71,75745.94,0.0,0.9634,2e-05,4.88264]
[1776727284487,65.72,75748.7,0.0,0.96345,2e-05,4.87756]
[1776727286499,65.72,75742.44,0.0,0.96332,2e-05,4.89097]
[1776727291535,65.72,75748.46,0.0,0.96346,2e-05,4.87555]
[1776727293550,65.72,75741.62,0.0,0.96332,2e-05,4.89021]
[1776727294555,65.72,75736.09,0.0,0.96321,2e-05,4.90201]
[1776727295563,65.72,75730.82,0.0,0.9631,2e-05,4.91325]
[1776727300597,65.72,75733.53,0.0,0.96315,2e-05,4.90756]
[1776727305636,65.72,75734.88,0.0,0.96318,2e-05,4.90482]
[1776727308889,65.72,75740.72,0.0,0.9633,2e-05,4.89253]
[1776727318952,65.72,75740.42,0.0,0.96329,2e-05,4.89363]
[1776727322759,65.72,75734.17,0.0,0.96316,2e-05,4.90709]
[1776727324774,65.72,75732.22,0.0,0.96312,2e-05,4.91127]
[1776727329807,65.72,75730.77,0.0,0.96309,2e-05,4.91439]
[1776727334841,65.72,75730.22,0.0,0.96308,2e-05,4.91555]
[1776727339876,65.72,75730.34,0.0,0.96308,2e-05,4.91527]
[1776727344913,65.72,75731.07,0.0,0.9631,2e-05,4.9137]
[1776727347933,65.72,75737.04,0.0,0.96322,2e-05,4.90098]
[1776727349169,65.72,75744.29,0.0,0.96336,2e-05,4.88564]
[1776727353976,65.73,75752.94,0.0,0.96355,2e-05,4.86454]
[1776727354982,65.73,75753.03,0.0,0.96355,2e-05,4.86443]
[1776727360020,65.73,75750.93,0.0,0.96351,2e-05,4.86924]
[1776727366066,65.73,75749.42,0.0,0.96348,2e-05,4.87285]
[1776727373108,65.73,75750.28,0.0,0.96349,2e-05,4.8715]
[1776727379383,65.73,75748.8,0.0,0.96345,2e-05,4.87513]
[1776727386200,65.74,75747.65,0.0,0.96343,2e-05,4.87802]
[1776727392241,65.74,75749.0,0.0,0.96345,2e-05,4.87556]
[1776727397278,65.74,75749.11,0.0,0.96345,2e-05,4.87568]
[1776727401306,65.74,75743.97,0.0,0.96334,2e-05,4.88682]
[1776727406342,65.74,75746.55,0.0,0.96339,2e-05,4.88162]
[1776727413390,65.74,75746.32,0.0,0.96341,2e-05,4.87958]
[1776727418425,65.74,75742.72,0.0,0.96333,2e-05,4.88752]
[1776727420439,65.74,75732.31,0.0,0.96312,2e-05,4.9097]
[1776727424471,65.74,75727.21,0.0,0.96302,2e-05,4.92055]
[1776727426480,65.74,75719.79,0.0,0.96287,2e-05,4.93634]
[1776727429502,65.74,75725.32,0.0,0.96298,2e-05,4.92445]
[1776727434537,65.74,75726.86,0.0,0.96301,2e-05,4.92112]
[1776727439573,65.74,75726.27,0.0,0.963,2e-05,4.92236]
[1776727444610,65.74,75722.78,0.0,0.96293,2e-05,4.92973]
[1776727449882,65.74,75725.83,0.0,0.96299,2e-05,4.92311]
[1776727455685,65.74,75725.89,0.0,0.963,2e-05,4.92293]
[1776727466761,65.74,75725.76,0.0,0.96299,2e-05,4.92315]
[1776727474823,65.74,75726.92,0.0,0.96304,2e-05,4.91769]
[1776727480104,65.74,75741.41,0.0,0.96333,2e-05,4.88691]
[1776727481869,65.74,75744.22,0.0,0.96338,2e-05,4.88106]
[1776727486904,65.74,75744.83,0.0,0.96339,2e-05,4.88013]
[1776727491973,65.75,75744.51,0.0,0.96338,2e-05,4.88117]
[1776727497007,65.75,75746.37,0.0,0.96342,2e-05,4.87762]
[1776727502047,65.75,75745.86,0.0,0.9634,2e-05,4.87913]
[1776727503051,65.75,75738.97,0.0,0.96326,2e-05,4.89383]
[1776727504070,65.75,75730.47,0.0,0.96309,2e-05,4.91197]
[1776727505065,65.75,75726.7,0.0,0.96302,2e-05,4.92003]
[1776727508087,65.75,75725.47,0.0,0.96299,2e-05,4.92268]
[1776727513121,65.75,75726.68,0.0,0.96301,2e-05,4.92013]
[1776727518156,65.75,75724.22,0.0,0.96297,2e-05,4.92539]
[1776727523191,65.75,75723.2,0.0,0.96294,2e-05,4.92753]
[1776727529233,65.75,75724.93,0.0,0.96298,2e-05,4.92379]
[1776727533260,65.75,75730.28,0.0,0.96311,2e-05,4.90941]
[1776727537290,65.75,75731.96,0.0,0.96314,2e-05,4.90592]
[1776727549370,65.75,75732.09,0.0,0.96314,2e-05,4.90594]
[1776727554408,65.75,75731.58,0.0,0.96313,2e-05,4.90714]
[1776727559443,65.75,75732.91,0.0,0.96316,2e-05,4.90446]
[1776727564478,65.75,75728.82,0.0,0.96307,2e-05,4.9133]
[1776727569514,65.75,75725.71,0.0,0.96301,2e-05,4.91993]
[1776727575555,65.75,75725.89,0.0,0.96301,2e-05,4.91953]
[1776727580589,65.75,75727.11,0.0,0.96304,2e-05,4.91694]
[1776727585625,65.75,75727.5,0.0,0.96305,2e-05,4.91611]
[1776727590660,65.75,75728.01,0.0,0.96306,2e-05,4.91504]
[1776727595695,65.75,75727.92,0.0,0.96307,2e-05,4.91228]
[1776727596702,65.75,75733.52,0.0,0.96319,2e-05,4.90039]
[1776727597709,65.75,75740.88,0.0,0.96333,2e-05,4.88481]
[1776727602966,65.75,75742.15,0.0,0.96336,2e-05,4.88237]
[1776727607784,65.76,75736.37,0.0,0.96324,2e-05,4.89484]
[1776727613036,65.76,75735.9,0.0,0.96323,2e-05,4.89592]
[1776727618856,65.76,75735.88,0.0,0.96323,2e-05,4.89604]
[1776727623896,65.76,75732.53,0.0,0.96316,2e-05,4.90316]
[1776727628932,65.76,75729.21,0.0,0.96309,2e-05,4.91015]
[1776727630946,65.76,75721.83,0.0,0.96295,2e-05,4.9258]
[1776727633194,65.76,75709.09,0.0,0.96269,2e-05,4.95294]
[1776727633970,65.75,75709.09,0.0,0.96269,2e-05,4.95285]
[1776727637998,65.75,75703.99,0.0,0.96259,2e-05,4.96338]
[1776727643263,65.75,75702.28,0.0,0.96256,2e-05,4.96656]
[1776727652096,65.75,75698.97,0.0,0.96252,2e-05,4.96983]
[1776727657133,65.75,75697.07,0.0,0.96249,2e-05,4.97346]
[1776727661162,65.74,75690.64,0.0,0.96236,2e-05,4.98692]
[1776727663404,65.74,75682.69,0.0,0.9622,2e-05,5.00382]
[1776727668210,65.74,75677.67,0.0,0.9621,2e-05,5.014]
[1776727673473,65.74,75675.4,0.0,0.96206,2e-05,5.0182]
[1776727681303,65.73,75674.46,0.0,0.96205,2e-05,5.01912]
[1776727686373,65.73,75670.85,0.0,0.96198,2e-05,5.02621]
[1776727691410,65.73,75668.38,0.0,0.96194,2e-05,5.03081]
[1776727693622,65.72,75661.1,0.0,0.96179,2e-05,5.04613]
[1776727699466,65.72,75660.43,0.0,0.96178,2e-05,5.04667]
[1776727702493,65.72,75643.0,0.0,0.96143,2e-05,5.08404]
[1776727703700,65.72,75641.31,0.0,0.96139,2e-05,5.08747]
[1776727705515,65.71,75648.74,0.0,0.96155,2e-05,5.07074]
[1776727706522,65.71,75651.02,0.0,0.9616,2e-05,5.06554]
[1776727709543,65.71,75645.07,0.0,0.96149,2e-05,5.07786]
[1776727713773,65.71,75616.85,0.0,0.96092,2e-05,5.13563]
[1776727715585,65.7,75615.65,0.0,0.9609,2e-05,5.13797]
[1776727720621,65.7,75610.39,0.0,0.9608,2e-05,5.14805]
[1776727722638,65.69,75619.71,0.0,0.96101,2e-05,5.12667]
[1776727727669,65.69,75621.3,0.0,0.96105,2e-05,5.12213]
[1776727731699,65.69,75631.64,0.0,0.96128,2e-05,5.09845]
[1776727732705,65.69,75637.76,0.0,0.96141,2e-05,5.08485]
[1776727733715,65.68,75636.3,0.0,0.96138,2e-05,5.08785]
[1776727738747,65.68,75639.03,0.0,0.96145,2e-05,5.08092]
[1776727740762,65.68,75645.86,0.0,0.96159,2e-05,5.06567]
[1776727745797,65.68,75648.09,0.0,0.96165,2e-05,5.06004]
[1776727751842,65.67,75649.86,0.0,0.96169,2e-05,5.05529]
[1776727756878,65.67,75651.51,0.0,0.96173,2e-05,5.05081]
[1776727761916,65.66,75654.0,0.0,0.9618,2e-05,5.04431]
[1776727765944,65.66,75659.97,0.0,0.96193,2e-05,5.0305]
[1776727770979,65.66,75661.07,0.0,0.96196,2e-05,5.02714]
[1776727777216,65.65,75662.08,0.0,0.96201,2e-05,5.02061]
[1776727783064,65.65,75663.32,0.0,0.96205,2e-05,5.017]
[1776727788099,65.64,75664.09,0.0,0.96207,2e-05,5.01442]
[1776727793134,65.64,75665.38,0.0,0.96211,2e-05,5.01072]
[1776727799374,65.63,75665.65,0.0,0.96212,2e-05,5.00891]
[1776727803205,65.63,75676.71,0.0,0.96236,2e-05,4.9845]
[1776727804218,65.63,75683.97,0.0,0.96251,2e-05,4.96862]
[1776727809445,65.63,75684.25,0.0,0.96252,2e-05,4.96753]
[1776727812273,65.63,75689.17,0.0,0.96262,2e-05,4.9567]
[1776727820329,65.62,75686.75,0.0,0.96258,2e-05,4.96147]
[1776727826371,65.62,75682.01,0.0,0.96248,2e-05,4.97135]
[1776727831406,65.62,75682.92,0.0,0.96252,2e-05,4.96617]
[1776727836441,65.62,75680.45,0.0,0.96247,2e-05,4.97133]
[1776727841475,65.62,75678.66,0.0,0.96244,2e-05,4.97505]
[1776727846511,65.62,75676.93,0.0,0.9624,2e-05,4.97869]
[1776727853773,65.62,75673.96,0.0,0.96234,2e-05,4.985]
[1776727859602,65.62,75670.48,0.0,0.96227,2e-05,4.99243]
[1776727862624,65.62,75650.97,0.0,0.96187,2e-05,5.03463]
[1776727863858,65.62,75633.51,0.0,0.96151,2e-05,5.07258]
[1776727864637,65.62,75634.1,0.0,0.96152,2e-05,5.07116]
[1776727865644,65.62,75631.94,0.0,0.96148,2e-05,5.07557]
[1776727870697,65.61,75634.55,0.0,0.96154,2e-05,5.06921]
[1776727875731,65.61,75636.66,0.0,0.96159,2e-05,5.06362]
[1776727881775,65.61,75639.92,0.0,0.96167,2e-05,5.05552]
[1776727888828,65.6,75641.29,0.0,0.96171,2e-05,5.05141]
[1776727894077,65.6,75642.96,0.0,0.96177,2e-05,5.04397]
[1776727895875,65.6,75637.34,0.0,0.96166,2e-05,5.05587]
[1776727897889,65.6,75626.24,0.0,0.96142,2e-05,5.08019]
[1776727902924,65.59,75632.66,0.0,0.96156,2e-05,5.06573]
[1776727904938,65.59,75637.73,0.0,0.96167,2e-05,5.05442]
[1776727909973,65.59,75639.19,0.0,0.96171,2e-05,5.05066]
[1776727915011,65.59,75636.19,0.0,0.96165,2e-05,5.05656]
[1776727921050,65.58,75637.74,0.0,0.96169,2e-05,5.05236]
[1776727926085,65.58,75643.32,0.0,0.96181,2e-05,5.03953]
[1776727931125,65.58,75643.07,0.0,0.96181,2e-05,5.03944]
[1776727936157,65.58,75646.06,0.0,0.96188,2e-05,5.03233]
[1776727939178,65.58,75653.56,0.0,0.96204,2e-05,5.01574]
[1776727942199,65.57,75660.2,0.0,0.96218,2e-05,5.00114]
[1776727944435,65.57,75670.16,0.0,0.96239,2e-05,4.97938]
[1776727946227,65.57,75671.92,0.0,0.96242,2e-05,4.97542]
[1776727952276,65.57,75671.36,0.0,0.96244,2e-05,4.97321]
[1776727957310,65.57,75669.48,0.0,0.9624,2e-05,4.97695]
[1776727964583,65.57,75669.36,0.0,0.9624,2e-05,4.97684]
[1776727971408,65.57,75670.33,0.0,0.96243,2e-05,4.97438]
[1776727976443,65.57,75670.58,0.0,0.96243,2e-05,4.97357]
[1776727978461,65.56,75665.12,0.0,0.96232,2e-05,4.98523]
[1776727983497,65.56,75665.78,0.0,0.96234,2e-05,4.98337]
[1776727986519,65.56,75680.3,0.0,0.96264,2e-05,4.95184]
[1776727987524,65.56,75688.97,0.0,0.96282,2e-05,4.93319]
[1776727988531,65.56,75691.47,0.0,0.96287,2e-05,4.92782]
[1776727991554,65.56,75693.34,0.0,0.96291,2e-05,4.92384]
[1776727996588,65.56,75696.2,0.0,0.96296,2e-05,4.91784]
[1776728001623,65.56,75694.5,0.0,0.96293,2e-05,4.92165]
[1776728004871,65.56,75688.7,0.0,0.96281,2e-05,4.93417]
[1776728011693,65.56,75687.67,0.0,0.96281,2e-05,4.93345]
[1776728014934,65.56,75692.95,0.0,0.96292,2e-05,4.9222]
[1776728020756,65.56,75695.4,0.0,0.96296,2e-05,4.91712]
[1776728022770,65.57,75702.27,0.0,0.9631,2e-05,4.90256]
[1776728027805,65.57,75703.51,0.0,0.96312,2e-05,4.9002]
[1776728032844,65.57,75706.65,0.0,0.96319,2e-05,4.89377]
[1776728037882,65.57,75707.01,0.0,0.96319,2e-05,4.89329]
[1776728043919,65.57,75703.42,0.0,0.96311,2e-05,4.90156]
[1776728048954,65.57,75704.78,0.0,0.96314,2e-05,4.89913]
[1776728055225,65.58,75705.76,0.0,0.96313,2e-05,4.89931]
[1776728061039,65.59,75707.61,0.0,0.96316,2e-05,4.89672]
[1776728066074,65.59,75708.68,0.0,0.96318,2e-05,4.89489]
[1776728071110,65.59,75709.77,0.0,0.96321,2e-05,4.89006]
[1776728076144,65.6,75713.24,0.0,0.96328,2e-05,4.88318]
[1776728081180,65.6,75713.65,0.0,0.96328,2e-05,4.88284]
[1776728085208,65.6,75720.38,0.0,0.96341,2e-05,4.869]
[1776728090242,65.6,75713.84,0.0,0.96328,2e-05,4.88354]
[1776728095278,65.6,75713.09,0.0,0.96326,2e-05,4.88567]
[1776728100313,65.61,75714.24,0.0,0.96328,2e-05,4.88378]
[1776728105579,65.61,75712.34,0.0,0.96323,2e-05,4.88839]
[1776728111391,65.61,75713.12,0.0,0.96324,2e-05,4.88736]
[1776728116424,65.61,75713.79,0.0,0.96325,2e-05,4.88647]
[1776728121460,65.62,75711.69,0.0,0.9632,2e-05,4.89146]
[1776728129516,65.62,75712.2,0.0,0.96321,2e-05,4.89116]
[1776728134551,65.62,75713.06,0.0,0.96324,2e-05,4.88686]
[1776728139586,65.62,75712.62,0.0,0.96323,2e-05,4.88832]
[1776728143615,65.63,75717.86,0.0,0.96333,2e-05,4.87761]
[1776728148648,65.63,75717.28,0.0,0.96331,2e-05,4.87944]
[1776728153683,65.63,75716.92,0.0,0.9633,2e-05,4.88079]
[1776728158722,65.63,75721.32,0.0,0.96338,2e-05,4.87205]
[1776728160733,65.64,75730.36,0.0,0.96356,2e-05,4.85316]
[1776728162747,65.64,75737.88,0.0,0.96371,2e-05,4.83759]
[1776728167781,65.64,75739.03,0.0,0.96372,2e-05,4.83608]
[1776728172822,65.65,75739.46,0.0,0.96372,2e-05,4.83612]
[1776728178863,65.65,75738.42,0.0,0.96369,2e-05,4.83947]
[1776728183899,65.65,75739.26,0.0,0.9637,2e-05,4.83865]
[1776728186145,65.66,75750.2,0.0,0.96391,2e-05,4.81618]
[1776728187926,65.66,75753.27,0.0,0.96397,2e-05,4.81021]
[1776728192961,65.66,75749.9,0.0,0.96391,2e-05,4.81559]
[1776728199003,65.67,75749.36,0.0,0.96388,2e-05,4.8182]
[1776728205047,65.68,75748.68,0.0,0.96386,2e-05,4.82107]
[1776728209075,65.68,75753.96,0.0,0.96395,2e-05,4.81095]
[1776728211091,65.68,75758.73,0.0,0.96404,2e-05,4.80147]
[1776728216357,65.69,75761.04,0.0,0.96408,2e-05,4.798]
[1776728222166,65.7,75764.41,0.0,0.96413,2e-05,4.79265]
[1776728227201,65.7,75768.02,0.0,0.96418,2e-05,4.78655]
[1776728233243,65.71,75768.83,0.0,0.96418,2e-05,4.78661]
[1776728238278,65.72,75771.08,0.0,0.96422,2e-05,4.78336]
[1776728243314,65.72,75770.54,0.0,0.96419,2e-05,4.78596]
[1776728249356,65.73,75770.79,0.0,0.96418,2e-05,4.78721]
[1776728254391,65.74,75769.5,0.0,0.96416,2e-05,4.78844]
[1776728262447,65.75,75769.14,0.0,0.96413,2e-05,4.79145]
[1776728267482,65.75,75769.61,0.0,0.96413,2e-05,4.79185]
[1776728272517,65.76,75772.39,0.0,0.96417,2e-05,4.78742]
[1776728277553,65.77,75773.89,0.0,0.96419,2e-05,4.78569]
[1776728282587,65.77,75778.51,0.0,0.96427,2e-05,4.77749]
[1776728287626,65.78,75775.39,0.0,0.96419,2e-05,4.78549]
[1776728292660,65.79,75774.96,0.0,0.96417,2e-05,4.78785]
[1776728297694,65.79,75774.25,0.0,0.96414,2e-05,4.79078]
[1776728305750,65.8,75774.68,0.0,0.96413,2e-05,4.79219]
[1776728310785,65.81,75774.31,0.0,0.96411,2e-05,4.7944]
[1776728317062,65.82,75774.99,0.0,0.96413,2e-05,4.79206]
[1776728321865,65.82,75785.5,0.0,0.96432,2e-05,4.77125]
[1776728322872,65.82,75791.88,0.0,0.96444,2e-05,4.75827]
[1776728323880,65.82,75793.59,0.0,0.96447,2e-05,4.75506]
[1776728327133,65.83,75797.2,0.0,0.96453,2e-05,4.749]
[1776728332942,65.84,75792.24,0.0,0.96442,2e-05,4.76113]
[1776728334955,65.84,75789.67,0.0,0.96436,2e-05,4.76717]
[1776728339991,65.85,75789.74,0.0,0.96435,2e-05,4.76869]
[1776728344024,65.86,75786.01,0.0,0.96426,2e-05,4.77776]
[1776728357344,65.87,75787.64,0.0,0.96426,2e-05,4.77854]
[1776728364163,65.88,75789.14,0.0,0.96427,2e-05,4.77741]
[1776728373226,65.89,75789.55,0.0,0.96427,2e-05,4.77613]
[1776728378260,65.9,75790.96,0.0,0.96429,2e-05,4.77458]
[1776728383296,65.91,75793.18,0.0,0.96432,2e-05,4.77138]
[1776728389338,65.91,75793.0,0.0,0.9643,2e-05,4.77333]
[1776728395379,65.92,75791.31,0.0,0.96426,2e-05,4.77813]
[1776728401423,65.92,75791.23,0.0,0.96424,2e-05,4.77954]
[1776728402436,65.92,75784.56,0.0,0.96411,2e-05,4.79365]
[1776728403443,65.92,75771.77,0.0,0.96386,2e-05,4.82058]
[1776728408478,65.93,75772.53,0.0,0.96386,2e-05,4.81995]
[1776728413513,65.93,75777.59,0.0,0.96395,2e-05,4.81042]
[1776728418549,65.94,75782.41,0.0,0.96404,2e-05,4.80146]
[1776728423583,65.94,75780.57,0.0,0.96399,2e-05,4.80634]
[1776728429628,65.95,75781.77,0.0,0.96401,2e-05,4.80487]
[1776728436674,65.95,75782.57,0.0,0.96403,2e-05,4.80143]
[1776728440702,65.96,75785.93,0.0,0.96409,2e-05,4.79514]
[1776728444729,65.96,75789.32,0.0,0.96415,2e-05,4.78888]
[1776728449765,65.96,75789.14,0.0,0.96414,2e-05,4.79032]
[1776728454828,65.97,75788.49,0.0,0.96411,2e-05,4.79275]
[1776728460870,65.97,75788.57,0.0,0.9641,2e-05,4.79385]
[1776728466108,65.98,75789.74,0.0,0.96412,2e-05,4.79246]
[1776728471951,65.98,75788.96,0.0,0.96409,2e-05,4.79534]
[1776728476988,65.99,75790.56,0.0,0.96411,2e-05,4.79304]
[1776728482032,65.99,75794.2,0.0,0.96417,2e-05,4.7865]
[1776728486256,66.0,75800.41,0.0,0.96429,2e-05,4.77447]
[1776728492103,66.0,75800.08,0.0,0.96429,2e-05,4.77369]
[1776728496327,66.01,75792.3,0.0,0.96412,2e-05,4.79111]
[1776728504184,66.02,75796.7,0.0,0.9642,2e-05,4.78351]
[1776728516467,66.03,75795.05,0.0,0.96414,2e-05,4.78995]
[1776728522311,66.04,75795.38,0.0,0.96413,2e-05,4.79063]
[1776728527345,66.04,75794.56,0.0,0.9641,2e-05,4.79346]
[1776728532380,66.05,75794.35,0.0,0.96409,2e-05,4.795]
[1776728536611,66.05,75789.13,0.0,0.96398,2e-05,4.80675]
[1776728542453,66.05,75789.75,0.0,0.96398,2e-05,4.80666]
[1776728553527,66.06,75789.87,0.0,0.96398,2e-05,4.80563]
[1776728558565,66.07,75792.61,0.0,0.96403,2e-05,4.8009]
[1776728563612,66.07,75791.87,0.0,0.964,2e-05,4.80346]
[1776728565616,66.07,75774.53,0.0,0.96366,2e-05,4.84011]
[1776728566824,66.07,75764.64,0.0,0.96346,2e-05,4.86102]
[1776728572664,66.08,75766.19,0.0,0.96349,2e-05,4.8584]
[1776728577698,66.08,75769.35,0.0,0.96354,2e-05,4.85253]
[1776728582733,66.08,75772.04,0.0,0.96359,2e-05,4.84774]
[1776728587768,66.09,75773.69,0.0,0.96361,2e-05,4.84509]
[1776728592820,66.09,75775.09,0.0,0.96363,2e-05,4.84297]
[1776728597854,66.09,75774.77,0.0,0.96362,2e-05,4.84432]
[1776728605909,66.1,75775.98,0.0,0.96364,2e-05,4.84281]
[1776728610945,66.1,75774.42,0.0,0.9636,2e-05,4.84688]
[1776728615982,66.11,75774.67,0.0,0.96362,2e-05,4.84418]
[1776728621019,66.11,75775.45,0.0,0.96362,2e-05,4.84331]
[1776728627249,66.11,75776.54,0.0,0.96364,2e-05,4.84197]
[1776728633101,66.12,75776.06,0.0,0.96362,2e-05,4.84391]
[1776728638136,66.12,75776.11,0.0,0.96361,2e-05,4.84458]
[1776728645185,66.12,75777.12,0.0,0.96363,2e-05,4.84321]
[1776728651228,66.13,75781.13,0.0,0.9637,2e-05,4.83541]
[1776728657463,66.13,75779.09,0.0,0.96365,2e-05,4.84038]
[1776728664342,66.13,75780.22,0.0,0.96367,2e-05,4.83857]
[1776728667533,66.13,75775.53,0.0,0.96357,2e-05,4.84875]
[1776728673383,66.14,75776.37,0.0,0.96361,2e-05,4.84438]
[1776728681439,66.14,75777.3,0.0,0.96362,2e-05,4.84301]
[1776728686477,66.14,75778.07,0.0,0.96363,2e-05,4.84176]
[1776728697743,66.14,75778.9,0.0,0.96364,2e-05,4.84088]
[1776728703597,66.15,75783.33,0.0,0.96373,2e-05,4.83203]
[1776728706617,66.15,75792.39,0.0,0.9639,2e-05,4.81344]
[1776728712660,66.15,75793.1,0.0,0.96391,2e-05,4.81273]
[1776728715680,66.15,75783.7,0.0,0.96372,2e-05,4.8328]
[1776728717884,66.15,75777.78,0.0,0.9636,2e-05,4.84542]
[1776728723736,66.16,75773.46,0.0,0.96351,2e-05,4.85501]
[1776728728771,66.16,75776.46,0.0,0.96356,2e-05,4.84909]
[1776728733807,66.16,75776.28,0.0,0.96358,2e-05,4.84693]
[1776728738841,66.16,75777.24,0.0,0.96359,2e-05,4.84535]
[1776728743890,66.16,75777.95,0.0,0.9636,2e-05,4.8443]
[1776728748925,66.16,75778.06,0.0,0.9636,2e-05,4.84451]
[1776728753960,66.17,75777.96,0.0,0.9636,2e-05,4.84516]
[1776728758996,66.17,75779.53,0.0,0.96362,2e-05,4.8423]
[1776728765045,66.17,75781.81,0.0,0.96366,2e-05,4.83812]
[1776728769073,66.17,75786.12,0.0,0.96374,2e-05,4.82955]
[1776728774108,66.18,75787.92,0.0,0.96377,2e-05,4.82646]
[1776728779143,66.18,75786.56,0.0,0.96374,2e-05,4.83]
[1776728784178,66.18,75786.21,0.0,0.96373,2e-05,4.83143]
[1776728789214,66.18,75782.17,0.0,0.96364,2e-05,4.84055]
[1776728794253,66.19,75767.27,0.0,0.96336,2e-05,4.8695]
[1776728795259,66.19,75753.28,0.0,0.96308,2e-05,4.89906]
[1776728800295,66.19,75755.97,0.0,0.96313,2e-05,4.89351]
[1776728805333,66.19,75753.66,0.0,0.96308,2e-05,4.89845]
[1776728810368,66.19,75750.15,0.0,0.96301,2e-05,4.90589]
[1776728816410,66.19,75753.83,0.0,0.96309,2e-05,4.89801]
[1776728821455,66.19,75764.17,0.0,0.9633,2e-05,4.87614]
[1776728823462,66.19,75763.83,0.0,0.96329,2e-05,4.8769]
[1776728828671,66.19,75767.19,0.0,0.96335,2e-05,4.86994]
[1776728832526,66.19,75772.32,0.0,0.96346,2e-05,4.8593]
[1776728837560,66.19,75769.2,0.0,0.96339,2e-05,4.86614]
[1776728840581,66.19,75783.22,0.0,0.96367,2e-05,4.83682]
[1776728841591,66.19,75786.69,0.0,0.96374,2e-05,4.82964]
[1776728846622,66.19,75784.06,0.0,0.96368,2e-05,4.83568]
[1776728851658,66.2,75780.64,0.0,0.96363,2e-05,4.84039]
[1776728856693,66.2,75777.53,0.0,0.96356,2e-05,4.84745]
[1776728866763,66.2,75779.32,0.0,0.96359,2e-05,4.84462]
[1776728871798,66.2,75777.96,0.0,0.96356,2e-05,4.84795]
[1776728876833,66.21,75777.77,0.0,0.96355,2e-05,4.84884]
[1776728881868,66.21,75780.11,0.0,0.96359,2e-05,4.84444]
[1776728884889,66.21,75774.78,0.0,0.96348,2e-05,4.85591]
[1776728890931,66.21,75778.37,0.0,0.96355,2e-05,4.84894]
[1776728895966,66.21,75779.35,0.0,0.96356,2e-05,4.84737]
[1776728901001,66.22,75779.12,0.0,0.96355,2e-05,4.84834]
[1776728904023,66.22,75792.26,0.0,0.96381,2e-05,4.82115]
[1776728905030,66.22,75800.79,0.0,0.96398,2e-05,4.80351]
[1776728910072,66.22,75807.01,0.0,0.96409,2e-05,4.79152]
[1776728915100,66.23,75805.67,0.0,0.96408,2e-05,4.79239]
[1776728920135,66.23,75807.9,0.0,0.96411,2e-05,4.78877]
[1776728925170,66.24,75807.17,0.0,0.96409,2e-05,4.79134]
[1776728930205,66.24,75809.55,0.0,0.96412,2e-05,4.78742]
[1776728936244,66.25,75811.16,0.0,0.96414,2e-05,4.78541]
[1776728944307,66.26,75809.39,0.0,0.96409,2e-05,4.79088]
[1776728949513,66.26,75808.36,0.0,0.96406,2e-05,4.79411]
[1776728955387,66.27,75806.15,0.0,0.96401,2e-05,4.8]
[1776728960421,66.27,75806.39,0.0,0.964,2e-05,4.80057]
[1776728962441,66.27,75814.86,0.0,0.96416,2e-05,4.7834]
[1776728966477,66.28,75819.5,0.0,0.96424,2e-05,4.7748]
[1776728967481,66.28,75847.69,0.0,0.96479,2e-05,4.71641]
[1776728968488,66.28,75858.37,0.0,0.965,2e-05,4.69444]
[1776728969656,66.28,75854.55,0.0,0.96492,2e-05,4.70227]
[1776728975539,66.28,75859.01,0.0,0.96503,2e-05,4.69016]
[1776728977555,66.28,75852.52,0.0,0.96491,2e-05,4.70347]
[1776728982590,66.28,75851.18,0.0,0.96488,2e-05,4.70612]
[1776728988635,66.27,75850.24,0.0,0.96486,2e-05,4.70792]
[1776728993670,66.27,75847.75,0.0,0.96482,2e-05,4.71289]
[1776728999879,66.27,75847.95,0.0,0.96482,2e-05,4.71221]
[1776729005754,66.27,75847.33,0.0,0.96481,2e-05,4.7133]
[1776729008776,66.27,75841.54,0.0,0.9647,2e-05,4.72507]
[1776729012803,66.27,75846.89,0.0,0.96481,2e-05,4.71381]
[1776729015825,66.27,75834.09,0.0,0.96456,2e-05,4.74043]
[1776729016836,66.27,75830.18,0.0,0.96448,2e-05,4.7491]
[1776729021869,66.27,75830.02,0.0,0.96448,2e-05,4.74936]
[1776729026901,66.27,75832.87,0.0,0.96454,2e-05,4.74269]
[1776729031938,66.27,75834.51,0.0,0.9646,2e-05,4.73569]
[1776729032943,66.27,75836.01,0.0,0.96463,2e-05,4.73246]
[1776729036971,66.26,75837.64,0.0,0.96466,2e-05,4.72855]
[1776729042009,66.26,75839.53,0.0,0.96471,2e-05,4.72397]
[1776729047043,66.26,75840.77,0.0,0.96474,2e-05,4.72072]
[1776729054092,66.25,75842.05,0.0,0.96477,2e-05,4.71711]
[1776729059127,66.25,75843.07,0.0,0.9648,2e-05,4.71431]
[1776729063155,66.25,75849.3,0.0,0.96492,2e-05,4.70097]
[1776729069204,66.25,75850.84,0.0,0.96496,2e-05,4.69716]
[1776729074232,66.24,75850.59,0.0,0.96496,2e-05,4.69714]
[1776729078267,66.24,75858.21,0.0,0.96511,2e-05,4.68113]
[1776729079274,66.24,75865.43,0.0,0.96524,2e-05,4.66631]
[1776729084309,66.24,75864.19,0.0,0.96522,2e-05,4.66863]
[1776729089344,66.24,75863.27,0.0,0.96521,2e-05,4.6703]
[1776729094381,66.24,75858.54,0.0,0.96514,2e-05,4.67688]
[1776729096395,66.24,75853.45,0.0,0.96504,2e-05,4.6872]
[1776729101430,66.25,75854.03,0.0,0.96504,2e-05,4.6877]
[1776729106468,66.25,75854.12,0.0,0.96503,2e-05,4.68843]
[1776729115528,66.26,75854.69,0.0,0.96503,2e-05,4.68916]
[1776729120725,66.26,75853.22,0.0,0.965,2e-05,4.69192]
[1776729127613,66.26,75851.22,0.0,0.96496,2e-05,4.69569]
[1776729132647,66.25,75850.98,0.0,0.96496,2e-05,4.69595]
[1776729139700,66.25,75851.25,0.0,0.96497,2e-05,4.69507]
[1776729149831,66.25,75851.97,0.0,0.96499,2e-05,4.69314]
[1776729159859,66.25,75852.54,0.0,0.96502,2e-05,4.68865]
[1776729164901,66.25,75854.14,0.0,0.96505,2e-05,4.68519]
[1776729169936,66.25,75854.44,0.0,0.96506,2e-05,4.6844]
[1776729175033,66.25,75861.93,0.0,0.96521,2e-05,4.66893]
[1776729176991,66.25,75863.23,0.0,0.96523,2e-05,4.66628]
[1776729182024,66.25,75858.34,0.0,0.96514,2e-05,4.67623]
[1776729187059,66.25,75861.97,0.0,0.96521,2e-05,4.66878]
[1776729192095,66.25,75862.07,0.0,0.96521,2e-05,4.66857]
[1776729197130,66.25,75861.3,0.0,0.9652,2e-05,4.67017]
[1776729201310,66.25,75855.58,0.0,0.96509,2e-05,4.68184]
[1776729207200,66.25,75853.72,0.0,0.96505,2e-05,4.68553]
[1776729212235,66.25,75857.4,0.0,0.96514,2e-05,4.675]
[1776729217270,66.25,75856.36,0.0,0.96512,2e-05,4.67708]
[1776729223313,66.25,75857.26,0.0,0.96514,2e-05,4.67518]
[1776729229354,66.25,75856.87,0.0,0.96513,2e-05,4.67594]
[1776729234389,66.24,75856.05,0.0,0.96512,2e-05,4.67758]
[1776729239425,66.24,75854.74,0.0,0.96509,2e-05,4.68021]
[1776729244459,66.24,75855.28,0.0,0.9651,2e-05,4.67905]
[1776729249494,66.24,75852.16,0.0,0.96505,2e-05,4.68535]
[1776729254528,66.24,75851.21,0.0,0.96503,2e-05,4.68716]
[1776729259564,66.24,75850.55,0.0,0.96502,2e-05,4.68837]
[1776729264600,66.24,75851.7,0.0,0.96504,2e-05,4.68586]
[1776729269636,66.24,75852.0,0.0,0.96505,2e-05,4.68507]
[1776729274671,66.24,75851.06,0.0,0.96505,2e-05,4.68388]
[1776729279706,66.24,75850.59,0.0,0.96504,2e-05,4.68464]
[1776729285748,66.23,75851.2,0.0,0.96507,2e-05,4.68213]
[1776729291945,66.22,75850.25,0.0,0.96507,2e-05,4.68181]
[1776729297833,66.21,75849.41,0.0,0.96508,2e-05,4.68127]
[1776729300853,66.21,75854.59,0.0,0.96518,2e-05,4.66955]
[1776729305895,66.2,75854.72,0.0,0.9652,2e-05,4.66749]
[1776729312102,66.19,75855.83,0.0,0.96524,2e-05,4.66309]
[1776729318986,66.18,75857.83,0.0,0.9653,2e-05,4.65656]
[1776729324020,66.17,75855.72,0.0,0.96528,2e-05,4.65915]
[1776729331077,66.16,75856.87,0.0,0.96534,2e-05,4.65145]
[1776729334095,66.16,75850.89,0.0,0.96524,2e-05,4.66262]
[1776729339130,66.15,75852.08,0.0,0.96528,2e-05,4.65837]
[1776729346181,66.14,75851.75,0.0,0.9653,2e-05,4.65623]
[1776729351214,66.13,75850.25,0.0,0.96528,2e-05,4.65754]
[1776729356249,66.12,75851.01,0.0,0.96532,2e-05,4.65422]
[1776729360277,66.12,75838.79,0.0,0.96509,2e-05,4.67819]
[1776729361284,66.11,75829.74,0.0,0.96492,2e-05,4.6964]
[1776729362464,66.11,75835.71,0.0,0.96504,2e-05,4.68404]
[1776729364306,66.11,75837.22,0.0,0.96507,2e-05,4.68045]
[1776729369341,66.1,75838.77,0.0,0.96512,2e-05,4.67492]
[1776729374376,66.09,75832.71,0.0,0.96502,2e-05,4.68578]
[1776729379413,66.09,75836.5,0.0,0.9651,2e-05,4.67668]
[1776729385453,66.08,75837.85,0.0,0.96515,2e-05,4.67191]
[1776729390488,66.08,75838.6,0.0,0.96517,2e-05,4.6698]
[1776729395523,66.08,75838.73,0.0,0.96519,2e-05,4.66642]
[1776729402582,66.08,75839.02,0.0,0.9652,2e-05,4.66556]
[1776729404591,66.07,75845.55,0.0,0.96533,2e-05,4.65181]
[1776729409627,66.07,75843.86,0.0,0.96531,2e-05,4.65349]
[1776729416681,66.06,75845.58,0.0,0.96537,2e-05,4.64753]
[1776729421712,66.05,75845.74,0.0,0.96539,2e-05,4.64549]
[1776729426753,66.04,75848.17,0.0,0.96545,2e-05,4.63886]
[1776729427756,66.04,75853.83,0.0,0.96556,2e-05,4.627]
[1776729432791,66.03,75851.74,0.0,0.96553,2e-05,4.62974]
[1776729437826,66.03,75851.6,0.0,0.96554,2e-05,4.62852]
[1776729442869,66.02,75851.62,0.0,0.96556,2e-05,4.62702]
[1776729447896,66.01,75852.58,0.0,0.96559,2e-05,4.62363]
[1776729452932,66.01,75850.81,0.0,0.96558,2e-05,4.62325]
[1776729457967,66.01,75852.94,0.0,0.96562,2e-05,4.61921]
[1776729463002,66.01,75853.61,0.0,0.96563,2e-05,4.61817]
[1776729468037,66.01,75852.79,0.0,0.96561,2e-05,4.62016]
[1776729473071,66.01,75852.25,0.0,0.9656,2e-05,4.62158]
[1776729478108,66.01,75851.45,0.0,0.96558,2e-05,4.62351]
[1776729482137,66.02,75857.23,0.0,0.96569,2e-05,4.61201]
[1776729487170,66.02,75853.88,0.0,0.96562,2e-05,4.61921]
[1776729492205,66.02,75852.72,0.0,0.9656,2e-05,4.62193]
[1776729497241,66.02,75851.24,0.0,0.96557,2e-05,4.62526]
[1776729502278,66.02,75849.3,0.0,0.96553,2e-05,4.6295]
[1776729507310,66.02,75851.79,0.0,0.96558,2e-05,4.62406]
[1776729512344,66.02,75852.75,0.0,0.96561,2e-05,4.61954]
[1776729517380,66.02,75848.89,0.0,0.96554,2e-05,4.62779]
[1776729522416,66.02,75848.16,0.0,0.96552,2e-05,4.62926]
[1776729527452,66.02,75848.55,0.0,0.96553,2e-05,4.62782]
[1776729534668,66.02,75848.29,0.0,0.96553,2e-05,4.6288]
[1776729540543,66.02,75848.28,0.0,0.96552,2e-05,4.6292]
[1776729545578,66.03,75850.69,0.0,0.96556,2e-05,4.62463]
[1776729551621,66.03,75851.25,0.0,0.96557,2e-05,4.62393]
[1776729556656,66.03,75850.91,0.0,0.96556,2e-05,4.62499]
[1776729561691,66.03,75851.8,0.0,0.96557,2e-05,4.62356]
[1776729567738,66.03,75851.63,0.0,0.96557,2e-05,4.62437]
[1776729572934,66.03,75843.7,0.0,0.96543,2e-05,4.63799]
[1776729576806,66.03,75836.09,0.0,0.96529,2e-05,4.65309]
[1776729577810,66.03,75830.09,0.0,0.96518,2e-05,4.6654]
[1776729582845,66.03,75830.03,0.0,0.96518,2e-05,4.6656]
[1776729589894,66.03,75832.42,0.0,0.96522,2e-05,4.66086]
[1776729594931,66.03,75833.37,0.0,0.96524,2e-05,4.65908]
[1776729599963,66.04,75833.74,0.0,0.96524,2e-05,4.65851]
[1776729599963,66.04,75833.74,0.0,0.96524,2e-05,4.65851]
[1776729605029,66.04,75832.13,0.0,0.96521,2e-05,4.66198]
[1776729610063,66.04,75833.83,0.0,0.96524,2e-05,4.65865]
[1776729615100,66.04,75832.41,0.0,0.96521,2e-05,4.66171]
[1776729618119,66.03,75822.7,0.0,0.96503,2e-05,4.681]
[1776729623301,66.03,75822.95,0.0,0.96504,2e-05,4.68009]
[1776729629197,66.03,75825.68,0.0,0.9651,2e-05,4.67381]
[1776729634231,66.03,75824.96,0.0,0.9651,2e-05,4.67242]
[1776729638259,66.03,75830.85,0.0,0.96522,2e-05,4.65974]
[1776729643441,66.02,75828.64,0.0,0.96519,2e-05,4.66274]
[1776729649336,66.01,75828.94,0.0,0.96522,2e-05,4.66029]
[1776729654375,66.01,75829.49,0.0,0.96524,2e-05,4.65765]
[1776729656385,66.0,75823.28,0.0,0.96513,2e-05,4.66979]
[1776729659406,66.0,75829.64,0.0,0.96526,2e-05,4.65576]
[1776729660415,66.0,75834.41,0.0,0.96535,2e-05,4.64568]
[1776729666484,65.99,75834.16,0.0,0.96536,2e-05,4.64448]
[1776729671519,65.98,75846.37,0.0,0.96561,2e-05,4.6181]
[1776729672525,65.98,75852.4,0.0,0.96573,2e-05,4.60557]
[1776729673659,65.98,75852.54,0.0,0.96573,2e-05,4.60507]
[1776729679575,65.98,75851.01,0.0,0.96571,2e-05,4.60688]
[1776729684610,65.97,75847.1,0.0,0.96565,2e-05,4.61372]
[1776729690652,65.96,75847.05,0.0,0.96566,2e-05,4.61221]
[1776729695687,65.96,75850.0,0.0,0.96575,2e-05,4.6022]
[1776729700722,65.95,75853.84,0.0,0.96583,2e-05,4.59333]
[1776729705758,65.95,75852.82,0.0,0.96582,2e-05,4.59439]
[1776729713944,65.94,75852.24,0.0,0.96582,2e-05,4.59395]
[1776729719856,65.94,75852.11,0.0,0.96583,2e-05,4.59301]
[1776729724018,65.93,75856.95,0.0,0.96593,2e-05,4.58241]
[1776729729941,65.93,75854.32,0.0,0.96589,2e-05,4.58669]
[1776729730952,65.93,75862.04,0.0,0.96604,2e-05,4.57087]
[1776729731967,65.93,75869.79,0.0,0.96619,2e-05,4.55505]
[1776729734097,65.93,75876.34,0.0,0.96631,2e-05,4.5416]
[1776729736015,65.93,75883.3,0.0,0.96644,2e-05,4.52747]
[1776729737039,65.93,75893.34,0.0,0.96663,2e-05,4.50729]
[1776729738008,65.93,75904.21,0.0,0.96683,2e-05,4.48543]
[1776729739015,65.93,75907.96,0.0,0.9669,2e-05,4.47787]
[1776729743043,65.93,75909.72,0.0,0.96693,2e-05,4.47437]
[1776729748085,65.93,75910.05,0.0,0.96694,2e-05,4.47376]
[1776729753113,65.93,75912.5,0.0,0.967,2e-05,4.46612]
[1776729755127,65.93,75905.03,0.0,0.96686,2e-05,4.48108]
[1776729756134,65.93,75899.9,0.0,0.96677,2e-05,4.49134]
[1776729757142,65.93,75899.28,0.0,0.96676,2e-05,4.49256]
[1776729758148,65.93,75907.99,0.0,0.96692,2e-05,4.47512]
[1776729759155,65.93,75914.33,0.0,0.96704,2e-05,4.46248]
[1776729761170,65.93,75913.98,0.0,0.96703,2e-05,4.46323]
[1776729763187,65.93,75919.72,0.0,0.96713,2e-05,4.45187]
[1776729768221,65.93,75919.88,0.0,0.96713,2e-05,4.45178]
[1776729773255,65.93,75919.85,0.0,0.96713,2e-05,4.4521]
[1776729778291,65.93,75920.34,0.0,0.96714,2e-05,4.45141]
[1776729780305,65.93,75914.19,0.0,0.96702,2e-05,4.46376]
[1776729784455,65.93,75907.04,0.0,0.96689,2e-05,4.47821]
[1776729786350,65.93,75903.4,0.0,0.96682,2e-05,4.48551]
[1776729791386,65.93,75898.91,0.0,0.96674,2e-05,4.49452]
[1776729793402,65.93,75894.64,0.0,0.96666,2e-05,4.50305]
[1776729798434,65.93,75886.26,0.0,0.96651,2e-05,4.51972]
[1776729802462,65.93,75872.39,0.0,0.96625,2e-05,4.54742]
[1776729804599,65.93,75866.95,0.0,0.96615,2e-05,4.5582]
[1776729806491,65.93,75864.86,0.0,0.96611,2e-05,4.56219]
[1776729809517,65.93,75852.12,0.0,0.96588,2e-05,4.58759]
[1776729814669,65.92,75852.56,0.0,0.96591,2e-05,4.58293]
[1776729820595,65.92,75851.64,0.0,0.9659,2e-05,4.58378]
[1776729825630,65.91,75847.94,0.0,0.96584,2e-05,4.59037]
[1776729827650,65.91,75840.19,0.0,0.9657,2e-05,4.60574]
[1776729828650,65.91,75832.57,0.0,0.96556,2e-05,4.62105]
[1776729830664,65.91,75827.82,0.0,0.96547,2e-05,4.63059]
[1776729834810,65.91,75822.47,0.0,0.96537,2e-05,4.64114]
[1776729837715,65.9,75820.18,0.0,0.96533,2e-05,4.64498]
[1776729839729,65.9,75836.55,0.0,0.96565,2e-05,4.61097]
[1776729844883,65.9,75831.85,0.0,0.96557,2e-05,4.61943]
[1776729845789,65.9,75831.85,0.0,0.96557,2e-05,4.61918]
[1776729849807,65.89,75824.7,0.0,0.96545,2e-05,4.63277]
[1776729851821,65.89,75821.27,0.0,0.96538,2e-05,4.63924]
[1776729856856,65.88,75823.03,0.0,0.96543,2e-05,4.63423]
[1776729862898,65.87,75825.05,0.0,0.96548,2e-05,4.62845]
[1776729867933,65.87,75825.26,0.0,0.9655,2e-05,4.62702]
[1776729872968,65.87,75826.81,0.0,0.96556,2e-05,4.61991]
[1776729878003,65.86,75826.61,0.0,0.96556,2e-05,4.619]
[1776729883044,65.85,75827.43,0.0,0.96559,2e-05,4.61598]
[1776729889086,65.86,75829.15,0.0,0.96562,2e-05,4.6129]
[1776729894122,65.86,75831.3,0.0,0.96566,2e-05,4.60889]
[1776729899157,65.86,75829.96,0.0,0.96563,2e-05,4.612]
[1776729904191,65.86,75830.79,0.0,0.96564,2e-05,4.61064]
[1776729908239,65.86,75821.04,0.0,0.96545,2e-05,4.63084]
[1776729909247,65.86,75821.8,0.0,0.96547,2e-05,4.62932]
[1776729911254,65.86,75835.36,0.0,0.96573,2e-05,4.60168]
[1776729912276,65.86,75848.67,0.0,0.96598,2e-05,4.57434]
[1776729913294,65.86,75847.39,0.0,0.96596,2e-05,4.57674]
[1776729915286,65.86,75839.37,0.0,0.96581,2e-05,4.59263]
[1776729916293,65.86,75832.68,0.0,0.96568,2e-05,4.60637]
[1776729917301,65.86,75831.36,0.0,0.96566,2e-05,4.60915]
[1776729922350,65.86,75826.3,0.0,0.96556,2e-05,4.61986]
[1776729927393,65.86,75826.27,0.0,0.96555,2e-05,4.62026]
[1776729929404,65.86,75819.12,0.0,0.96542,2e-05,4.63505]
[1776729934441,65.86,75817.75,0.0,0.96541,2e-05,4.63525]
[1776729938469,65.87,75828.6,0.0,0.96561,2e-05,4.6133]
[1776729939476,65.87,75829.03,0.0,0.96562,2e-05,4.61263]
[1776729944511,65.87,75827.9,0.0,0.96559,2e-05,4.61536]
[1776729946524,65.87,75840.92,0.0,0.96584,2e-05,4.58915]
[1776729947530,65.87,75847.95,0.0,0.96597,2e-05,4.57486]
[1776729948540,65.87,75844.93,0.0,0.96591,2e-05,4.58117]
[1776729951560,65.87,75837.76,0.0,0.96578,2e-05,4.59521]
[1776729956594,65.86,75840.26,0.0,0.96584,2e-05,4.58912]
[1776729961629,65.86,75838.72,0.0,0.96582,2e-05,4.59125]
[1776729962640,65.86,75843.75,0.0,0.96592,2e-05,4.58062]
[1776729967672,65.85,75842.57,0.0,0.9659,2e-05,4.58227]
[1776729972710,65.85,75842.42,0.0,0.96591,2e-05,4.58158]
[1776729978750,65.84,75843.89,0.0,0.96595,2e-05,4.5774]
[1776729982779,65.84,75836.76,0.0,0.96582,2e-05,4.59111]
[1776729983800,65.84,75826.46,0.0,0.96562,2e-05,4.61199]
[1776729985912,65.84,75820.37,0.0,0.96551,2e-05,4.62451]
[1776729988829,65.84,75814.71,0.0,0.9654,2e-05,4.6356]
[1776729993858,65.83,75816.93,0.0,0.96547,2e-05,4.62701]
[1776729995983,65.83,75804.5,0.0,0.96524,2e-05,4.65196]
[1776729996892,65.83,75804.5,0.0,0.96524,2e-05,4.65169]
[1776729997886,65.83,75794.86,0.0,0.96506,2e-05,4.67153]
[1776729998893,65.83,75787.97,0.0,0.96492,2e-05,4.68576]
[1776729999900,65.83,75803.67,0.0,0.96523,2e-05,4.65334]
[1776730000907,65.83,75814.47,0.0,0.96544,2e-05,4.63116]
[1776730001914,65.83,75809.52,0.0,0.96534,2e-05,4.64136]
[1776730002921,65.83,75805.0,0.0,0.96525,2e-05,4.65068]
[1776730004937,65.83,75804.64,0.0,0.96525,2e-05,4.65144]
[1776730009969,65.83,75805.86,0.0,0.96527,2e-05,4.64898]
[1776730013998,65.83,75800.61,0.0,0.96517,2e-05,4.65982]
[1776730019033,65.83,75797.78,0.0,0.96511,2e-05,4.66561]
[1776730022055,65.83,75790.95,0.0,0.96498,2e-05,4.67969]
[1776730023065,65.83,75783.51,0.0,0.96484,2e-05,4.69504]
[1776730024078,65.83,75778.91,0.0,0.96475,2e-05,4.70452]
[1776730028098,65.83,75777.76,0.0,0.96473,2e-05,4.70663]
[1776730033149,65.83,75788.66,0.0,0.96494,2e-05,4.68376]
[1776730034154,65.83,75806.79,0.0,0.96529,2e-05,4.64633]
[1776730035153,65.83,75798.08,0.0,0.96513,2e-05,4.66425]
[1776730036272,65.83,75795.57,0.0,0.96508,2e-05,4.66942]
[1776730042202,65.82,75792.94,0.0,0.96504,2e-05,4.67312]
[1776730045221,65.82,75785.33,0.0,0.9649,2e-05,4.68847]
[1776730048245,65.82,75781.62,0.0,0.96483,2e-05,4.69605]
[1776730050257,65.82,75777.09,0.0,0.96474,2e-05,4.70533]
[1776730053279,65.82,75766.1,0.0,0.96455,2e-05,4.72503]
[1776730054285,65.81,75762.92,0.0,0.96448,2e-05,4.73155]
[1776730059321,65.81,75759.24,0.0,0.96442,2e-05,4.73867]
[1776730063348,65.81,75739.15,0.0,0.96402,2e-05,4.78039]
[1776730064356,65.81,75724.1,0.0,0.96372,2e-05,4.81204]
[1776730065362,65.81,75725.52,0.0,0.96375,2e-05,4.80919]
[1776730067375,65.81,75730.47,0.0,0.96385,2e-05,4.79908]
[1776730072411,65.82,75728.4,0.0,0.9638,2e-05,4.80427]
[1776730077446,65.82,75729.37,0.0,0.96381,2e-05,4.80301]
[1776730082486,65.82,75718.68,0.0,0.96359,2e-05,4.82631]
[1776730083490,65.82,75708.5,0.0,0.96338,2e-05,4.84795]
[1776730084498,65.82,75707.75,0.0,0.96337,2e-05,4.84961]
[1776730089532,65.83,75708.23,0.0,0.96337,2e-05,4.84895]
[1776730091546,65.83,75700.36,0.0,0.96321,2e-05,4.86577]
[1776730092554,65.83,75700.22,0.0,0.96321,2e-05,4.86611]
[1776730094567,65.83,75709.55,0.0,0.9634,2e-05,4.84641]
[1776730095598,65.83,75713.87,0.0,0.96348,2e-05,4.83735]
[1776730097588,65.82,75718.39,0.0,0.96358,2e-05,4.82719]
[1776730102626,65.82,75723.87,0.0,0.9637,2e-05,4.81421]
[1776730106651,65.81,75728.87,0.0,0.96381,2e-05,4.80266]
[1776730111690,65.81,75730.45,0.0,0.96387,2e-05,4.79519]
[1776730116845,65.8,75732.42,0.0,0.96393,2e-05,4.78985]
[1776730122764,65.8,75733.64,0.0,0.96396,2e-05,4.78596]
[1776730128810,65.79,75736.26,0.0,0.96403,2e-05,4.77917]
[1776730130821,65.79,75744.49,0.0,0.96419,2e-05,4.76152]
[1776730133841,65.79,75745.32,0.0,0.96421,2e-05,4.75926]
[1776730138876,65.78,75744.61,0.0,0.96421,2e-05,4.7599]
[1776730143912,65.78,75746.88,0.0,0.96426,2e-05,4.75437]
[1776730149954,65.78,75746.79,0.0,0.96427,2e-05,4.75367]
[1776730154989,65.77,75744.94,0.0,0.96424,2e-05,4.75682]
[1776730161032,65.77,75743.41,0.0,0.96421,2e-05,4.75916]
[1776730164054,65.77,75734.43,0.0,0.96404,2e-05,4.77755]
[1776730167201,65.77,75739.47,0.0,0.96414,2e-05,4.76649]
[1776730173134,65.76,75742.01,0.0,0.96422,2e-05,4.75733]
[1776730182180,65.76,75743.78,0.0,0.96427,2e-05,4.75244]
[1776730185201,65.76,75730.66,0.0,0.96401,2e-05,4.77952]
[1776730186213,65.75,75720.26,0.0,0.96381,2e-05,4.80122]
[1776730187354,65.75,75689.57,0.0,0.96319,2e-05,4.86617]
[1776730188362,65.75,75689.54,0.0,0.96319,2e-05,4.86635]
[1776730190239,65.76,75695.17,0.0,0.9633,2e-05,4.85446]
[1776730194268,65.76,75701.24,0.0,0.96342,2e-05,4.84205]
[1776730196282,65.76,75707.8,0.0,0.96355,2e-05,4.82827]
[1776730198432,65.75,75722.22,0.0,0.96385,2e-05,4.79707]
[1776730200310,65.75,75722.7,0.0,0.96386,2e-05,4.79584]
[1776730202336,65.75,75731.36,0.0,0.96404,2e-05,4.77702]
[1776730204340,65.75,75742.31,0.0,0.96425,2e-05,4.75389]
[1776730205347,65.75,75753.81,0.0,0.96448,2e-05,4.72958]
[1776730206352,65.75,75763.04,0.0,0.96467,2e-05,4.71036]
[1776730207367,65.75,75768.7,0.0,0.96478,2e-05,4.69811]
[1776730208511,65.75,75771.1,0.0,0.96483,2e-05,4.6931]
[1776730214409,65.75,75773.19,0.0,0.96487,2e-05,4.68863]
[1776730218582,65.74,75766.03,0.0,0.96474,2e-05,4.70271]
[1776730220451,65.74,75764.4,0.0,0.96471,2e-05,4.70533]
[1776730225486,65.73,75770.0,0.0,0.96484,2e-05,4.69172]
[1776730226493,65.73,75772.93,0.0,0.9649,2e-05,4.68527]
[1776730231527,65.72,75774.88,0.0,0.96498,2e-05,4.6765]
[1776730233541,65.72,75784.27,0.0,0.96516,2e-05,4.6564]
[1776730234550,65.72,75786.73,0.0,0.96521,2e-05,4.651]
[1776730237570,65.71,75781.7,0.0,0.96513,2e-05,4.66046]
[1776730242618,65.7,75783.97,0.0,0.96518,2e-05,4.65418]
[1776730244630,65.7,75796.25,0.0,0.96543,2e-05,4.62828]
[1776730245637,65.7,75800.67,0.0,0.96551,2e-05,4.61893]
[1776730247651,65.7,75805.95,0.0,0.96562,2e-05,4.6076]
[1776730250674,65.7,75812.47,0.0,0.96575,2e-05,4.59355]
[1776730252689,65.69,75813.75,0.0,0.96578,2e-05,4.5905]
[1776730257723,65.69,75814.74,0.0,0.96581,2e-05,4.58741]
[1776730262758,65.68,75810.31,0.0,0.96573,2e-05,4.59538]
[1776730263765,65.68,75804.92,0.0,0.96563,2e-05,4.60618]
[1776730265780,65.68,75798.88,0.0,0.96552,2e-05,4.61806]
[1776730269807,65.68,75803.86,0.0,0.96563,2e-05,4.60684]
[1776730274845,65.67,75807.31,0.0,0.9657,2e-05,4.5986]
[1776730279878,65.67,75809.44,0.0,0.96575,2e-05,4.59316]
[1776730284915,65.66,75807.85,0.0,0.96573,2e-05,4.59535]
[1776730289950,65.66,75808.3,0.0,0.96575,2e-05,4.59339]
[1776730294986,65.65,75804.35,0.0,0.9657,2e-05,4.59752]
[1776730300038,65.65,75802.86,0.0,0.96569,2e-05,4.59946]
[1776730305073,65.64,75807.32,0.0,0.96578,2e-05,4.58924]
[1776730309228,65.64,75812.39,0.0,0.96588,2e-05,4.57807]
[1776730315144,65.63,75812.16,0.0,0.96589,2e-05,4.5774]
[1776730320178,65.63,75810.16,0.0,0.96586,2e-05,4.58055]
[1776730324210,65.63,75800.96,0.0,0.96569,2e-05,4.59856]
[1776730329368,65.62,75800.0,0.0,0.96568,2e-05,4.59948]
[1776730332262,65.62,75790.39,0.0,0.96551,2e-05,4.61854]
[1776730333270,65.62,75790.29,0.0,0.96551,2e-05,4.6185]
[1776730338304,65.61,75788.64,0.0,0.96549,2e-05,4.62066]
[1776730343339,65.61,75781.83,0.0,0.96536,2e-05,4.63345]
[1776730345353,65.6,75780.35,0.0,0.96534,2e-05,4.63597]
[1776730350388,65.6,75783.29,0.0,0.96541,2e-05,4.62862]
[1776730355423,65.59,75780.96,0.0,0.9654,2e-05,4.62931]
[1776730359579,65.59,75817.58,0.0,0.96611,2e-05,4.55314]
[1776730361474,65.59,75821.21,0.0,0.96618,2e-05,4.54551]
[1776730368521,65.58,75818.84,0.0,0.96614,2e-05,4.54967]
[1776730373556,65.58,75815.42,0.0,0.96608,2e-05,4.55618]
[1776730378591,65.58,75815.78,0.0,0.96609,2e-05,4.55503]
[1776730382619,65.58,75822.58,0.0,0.96622,2e-05,4.54095]
[1776730383625,65.58,75827.66,0.0,0.96632,2e-05,4.53058]
[1776730384632,65.58,75833.79,0.0,0.96643,2e-05,4.51812]
[1776730386648,65.58,75836.38,0.0,0.96648,2e-05,4.51283]
[1776730391684,65.58,75835.04,0.0,0.96646,2e-05,4.51544]
[1776730396719,65.58,75837.85,0.0,0.96651,2e-05,4.50961]
[1776730401755,65.58,75843.18,0.0,0.96661,2e-05,4.49876]
[1776730402765,65.58,75850.89,0.0,0.96676,2e-05,4.4832]
[1776730403772,65.58,75857.01,0.0,0.96687,2e-05,4.4709]
[1776730404779,65.58,75857.78,0.0,0.96688,2e-05,4.46939]
[1776730409933,65.58,75862.95,0.0,0.96698,2e-05,4.45923]
[1776730413842,65.58,75876.49,0.0,0.96725,2e-05,4.42953]
[1776730414849,65.58,75885.96,0.0,0.96742,2e-05,4.41076]
[1776730415858,65.58,75887.73,0.0,0.96745,2e-05,4.40737]
[1776730418876,65.58,75876.7,0.0,0.96724,2e-05,4.42978]
[1776730419883,65.58,75877.11,0.0,0.96725,2e-05,4.42907]
[1776730424919,65.59,75876.9,0.0,0.96724,2e-05,4.43007]
[1776730428953,65.59,75885.56,0.0,0.9674,2e-05,4.41328]
[1776730433982,65.59,75883.74,0.0,0.96736,2e-05,4.41763]
[1776730439018,65.59,75877.98,0.0,0.96724,2e-05,4.42983]
[1776730440145,65.59,75868.87,0.0,0.96707,2e-05,4.44817]
[1776730442043,65.6,75868.97,0.0,0.96707,2e-05,4.44816]
[1776730447075,65.6,75870.4,0.0,0.9671,2e-05,4.44574]
[1776730452109,65.6,75870.11,0.0,0.96709,2e-05,4.44676]
[1776730457144,65.6,75870.89,0.0,0.9671,2e-05,4.44564]
[1776730460283,65.6,75881.92,0.0,0.9673,2e-05,4.42388]
[1776730461172,65.6,75881.92,0.0,0.9673,2e-05,4.42399]
[1776730466208,65.61,75880.6,0.0,0.96727,2e-05,4.42724]
[1776730471244,65.61,75882.54,0.0,0.96732,2e-05,4.42115]
[1776730476279,65.61,75885.98,0.0,0.96738,2e-05,4.41499]
[1776730481316,65.61,75883.39,0.0,0.96732,2e-05,4.42083]
[1776730486364,65.62,75873.76,0.0,0.96714,2e-05,4.44055]
[1776730487359,65.62,75864.17,0.0,0.96696,2e-05,4.46001]
[1776730491389,65.62,75860.32,0.0,0.96689,2e-05,4.46792]
[1776730496425,65.62,75861.5,0.0,0.96691,2e-05,4.4657]
[1776730501460,65.62,75858.31,0.0,0.96685,2e-05,4.47225]
[1776730502467,65.62,75850.43,0.0,0.9667,2e-05,4.4881]
[1776730504481,65.62,75838.54,0.0,0.96648,2e-05,4.51204]
[1776730506495,65.62,75832.29,0.0,0.96636,2e-05,4.52458]
[1776730507502,65.62,75840.98,0.0,0.96652,2e-05,4.50696]
[1776730508509,65.62,75848.35,0.0,0.96666,2e-05,4.49207]
[1776730510649,65.62,75838.08,0.0,0.96647,2e-05,4.51275]
[1776730516568,65.62,75837.31,0.0,0.96646,2e-05,4.51402]
[1776730520721,65.62,75842.21,0.0,0.96655,2e-05,4.50433]
[1776730522610,65.62,75847.42,0.0,0.96665,2e-05,4.49378]
[1776730526655,65.62,75839.81,0.0,0.96651,2e-05,4.50907]
[1776730531691,65.62,75841.19,0.0,0.96655,2e-05,4.50324]
[1776730535718,65.62,75849.29,0.0,0.9667,2e-05,4.48689]
[1776730538740,65.62,75851.58,0.0,0.96675,2e-05,4.48235]
[1776730543774,65.62,75850.08,0.0,0.96672,2e-05,4.48548]
[1776730548809,65.62,75845.52,0.0,0.96663,2e-05,4.49472]
[1776730554864,65.62,75849.12,0.0,0.9667,2e-05,4.4875]
[1776730555858,65.62,75864.87,0.0,0.96699,2e-05,4.45586]
[1776730556865,65.62,75873.99,0.0,0.96716,2e-05,4.43768]
[1776730557872,65.62,75875.86,0.0,0.96719,2e-05,4.43404]
[1776730563914,65.62,75875.38,0.0,0.96718,2e-05,4.4356]
[1776730568948,65.62,75873.22,0.0,0.96714,2e-05,4.44039]
[1776730573985,65.63,75870.94,0.0,0.96709,2e-05,4.44537]
[1776730579022,65.63,75872.35,0.0,0.96711,2e-05,4.443]
[1776730581149,65.63,75848.24,0.0,0.96666,2e-05,4.4916]
[1776730582055,65.63,75848.24,0.0,0.96666,2e-05,4.49168]
[1776730583062,65.63,75841.83,0.0,0.96654,2e-05,4.50462]
[1776730584069,65.63,75840.69,0.0,0.96652,2e-05,4.50691]
[1776730589103,65.63,75843.08,0.0,0.96656,2e-05,4.50204]
[1776730593137,65.63,75852.34,0.0,0.96676,2e-05,4.48049]
[1776730594144,65.63,75858.22,0.0,0.96687,2e-05,4.46869]
[1776730595153,65.63,75862.04,0.0,0.96694,2e-05,4.46107]
[1776730600187,65.63,75860.07,0.0,0.9669,2e-05,4.46529]
[1776730606228,65.63,75862.35,0.0,0.96694,2e-05,4.46102]
[1776730611364,65.63,75861.29,0.0,0.96692,2e-05,4.46345]
[1776730617305,65.63,75860.33,0.0,0.9669,2e-05,4.46563]
[1776730622341,65.64,75860.77,0.0,0.9669,2e-05,4.46496]
[1776730625362,65.64,75872.81,0.0,0.96712,2e-05,4.44104]
[1776730626369,65.64,75878.95,0.0,0.96724,2e-05,4.42888]
[1776730631405,65.64,75881.55,0.0,0.96728,2e-05,4.42423]
[1776730636439,65.64,75883.43,0.0,0.96731,2e-05,4.42105]
[1776730639460,65.64,75874.68,0.0,0.96714,2e-05,4.4388]
[1776730642482,65.64,75881.04,0.0,0.96726,2e-05,4.42639]
[1776730647516,65.65,75879.12,0.0,0.96722,2e-05,4.43077]
[1776730652554,65.65,75877.99,0.0,0.96721,2e-05,4.43074]
[1776730653660,65.65,75889.64,0.0,0.96743,2e-05,4.40766]
[1776730654566,65.65,75889.64,0.0,0.96742,2e-05,4.40782]
[1776730659601,65.65,75894.71,0.0,0.96751,2e-05,4.39857]
[1776730664638,65.66,75895.91,0.0,0.96752,2e-05,4.39699]
[1776730669678,65.66,75898.79,0.0,0.96757,2e-05,4.3921]
[1776730674707,65.67,75891.71,0.0,0.96743,2e-05,4.40692]
[1776730679743,65.67,75897.77,0.0,0.96754,2e-05,4.39543]
[1776730680749,65.67,75910.0,0.0,0.96776,2e-05,4.37157]
[1776730682765,65.67,75900.84,0.0,0.96759,2e-05,4.38988]
[1776730683872,65.67,75895.21,0.0,0.96748,2e-05,4.40137]
[1776730689813,65.68,75891.84,0.0,0.96742,2e-05,4.40891]
[1776730694856,65.68,75891.97,0.0,0.96741,2e-05,4.40931]
[1776730699882,65.68,75890.16,0.0,0.96737,2e-05,4.41354]
[1776730704924,65.68,75886.5,0.0,0.9673,2e-05,4.42142]
[1776730706934,65.68,75882.9,0.0,0.96723,2e-05,4.42879]
[1776730711969,65.69,75879.97,0.0,0.96719,2e-05,4.43226]
[1776730717004,65.69,75877.12,0.0,0.96714,2e-05,4.43844]
[1776730722039,65.69,75878.53,0.0,0.96716,2e-05,4.43609]
[1776730727073,65.69,75880.71,0.0,0.96719,2e-05,4.43222]
[1776730732109,65.7,75877.77,0.0,0.96714,2e-05,4.43856]
[1776730736138,65.7,75870.05,0.0,0.96699,2e-05,4.45431]
[1776730739158,65.7,75864.68,0.0,0.96689,2e-05,4.46524]
[1776730744194,65.7,75862.18,0.0,0.96684,2e-05,4.47049]
[1776730749228,65.7,75857.42,0.0,0.96675,2e-05,4.48025]
[1776730753255,65.7,75862.65,0.0,0.96685,2e-05,4.46992]
[1776730758291,65.7,75862.86,0.0,0.96685,2e-05,4.46977]
[1776730762322,65.7,75868.38,0.0,0.96695,2e-05,4.45895]
[1776730763331,65.7,75879.98,0.0,0.96716,2e-05,4.43583]
[1776730764336,65.7,75878.81,0.0,0.96714,2e-05,4.43827]
[1776730767358,65.7,75874.38,0.0,0.96705,2e-05,4.4474]
[1776730772392,65.71,75876.05,0.0,0.9671,2e-05,4.44163]
[1776730777426,65.71,75877.41,0.0,0.96712,2e-05,4.43936]
[1776730782462,65.71,75879.21,0.0,0.96715,2e-05,4.43619]
[1776730788511,65.71,75876.7,0.0,0.9671,2e-05,4.44166]
[1776730793545,65.71,75877.26,0.0,0.96711,2e-05,4.44088]
[1776730798580,65.72,75878.39,0.0,0.96713,2e-05,4.43896]
[1776730801620,65.72,75872.24,0.0,0.96701,2e-05,4.45143]
[1776730806637,65.72,75871.52,0.0,0.967,2e-05,4.45312]
[1776730808651,65.72,75866.9,0.0,0.96691,2e-05,4.46246]
[1776730813686,65.72,75869.79,0.0,0.96696,2e-05,4.45687]
[1776730814806,65.72,75875.16,0.0,0.96706,2e-05,4.44618]
[1776730816708,65.72,75878.63,0.0,0.96712,2e-05,4.43935]
[1776730821742,65.72,75877.01,0.0,0.96709,2e-05,4.44295]
[1776730824876,65.72,75868.53,0.0,0.96693,2e-05,4.46015]
[1776730828791,65.72,75861.47,0.0,0.9668,2e-05,4.47445]
[1776730831812,65.72,75856.26,0.0,0.96672,2e-05,4.4821]
[1776730836848,65.72,75846.64,0.0,0.96654,2e-05,4.50152]
[1776730840875,65.72,75842.32,0.0,0.96646,2e-05,4.51013]
[1776730845910,65.72,75842.59,0.0,0.96647,2e-05,4.50941]
[1776730846917,65.72,75835.5,0.0,0.96633,2e-05,4.52368]
[1776730847925,65.72,75830.35,0.0,0.96624,2e-05,4.53403]
[1776730855095,65.72,75829.48,0.0,0.96623,2e-05,4.53519]
[1776730861019,65.72,75828.79,0.0,0.96622,2e-05,4.53606]
[1776730866054,65.71,75832.83,0.0,0.9663,2e-05,4.52741]
[1776730867061,65.71,75839.64,0.0,0.96643,2e-05,4.51355]
[1776730869075,65.71,75845.3,0.0,0.96654,2e-05,4.50202]
[1776730871096,65.71,75849.06,0.0,0.96661,2e-05,4.49438]
[1776730876123,65.71,75850.87,0.0,0.96664,2e-05,4.49063]
[1776730881159,65.71,75851.56,0.0,0.96665,2e-05,4.48917]
[1776730885305,65.71,75858.37,0.0,0.96678,2e-05,4.47542]
[1776730887201,65.71,75857.99,0.0,0.96677,2e-05,4.47619]
[1776730892240,65.71,75853.9,0.0,0.96672,2e-05,4.48158]
[1776730897271,65.71,75851.98,0.0,0.96668,2e-05,4.48547]
[1776730902306,65.71,75854.8,0.0,0.96673,2e-05,4.47985]
[1776730907342,65.71,75862.81,0.0,0.96688,2e-05,4.46387]
[1776730913383,65.71,75864.66,0.0,0.96691,2e-05,4.46044]
[1776730918418,65.72,75865.17,0.0,0.96692,2e-05,4.45965]
[1776730921439,65.72,75858.59,0.0,0.9668,2e-05,4.47298]
[1776730923454,65.72,75852.94,0.0,0.96669,2e-05,4.48436]
[1776730925585,65.72,75866.72,0.0,0.96695,2e-05,4.45673]
[1776730926474,65.72,75866.72,0.0,0.96695,2e-05,4.45678]
[1776730929498,65.72,75867.53,0.0,0.96696,2e-05,4.45534]
[1776730934532,65.72,75866.96,0.0,0.96695,2e-05,4.45678]
[1776730935540,65.72,75873.25,0.0,0.96706,2e-05,4.44425]
[1776730936547,65.72,75879.94,0.0,0.96719,2e-05,4.43098]
[1776730937554,65.72,75884.24,0.0,0.96727,2e-05,4.42252]
[1776730942589,65.72,75886.78,0.0,0.96731,2e-05,4.41804]
[1776730948630,65.73,75888.14,0.0,0.96733,2e-05,4.41604]
[1776730955796,65.73,75891.49,0.0,0.9674,2e-05,4.40737]
[1776730961723,65.73,75881.97,0.0,0.96722,2e-05,4.42701]
[1776730962730,65.73,75881.43,0.0,0.96721,2e-05,4.42817]
[1776730965866,65.73,75876.26,0.0,0.96711,2e-05,4.43872]
[1776730971815,65.74,75878.31,0.0,0.96714,2e-05,4.43499]
[1776730976851,65.74,75879.71,0.0,0.96717,2e-05,4.43251]
[1776730981886,65.74,75880.66,0.0,0.96718,2e-05,4.43091]
[1776730986921,65.74,75881.15,0.0,0.96719,2e-05,4.43022]
[1776730991956,65.74,75881.72,0.0,0.9672,2e-05,4.4294]
[1776730996991,65.74,75879.06,0.0,0.96715,2e-05,4.43492]
[1776730999005,65.74,75873.56,0.0,0.96704,2e-05,4.44594]
[1776731004040,65.74,75870.7,0.0,0.96699,2e-05,4.45177]
[1776731006151,65.74,75865.52,0.0,0.96689,2e-05,4.46218]
[1776731012096,65.74,75862.47,0.0,0.96686,2e-05,4.46549]
[1776731014111,65.74,75886.52,0.0,0.9673,2e-05,4.4179]
[1776731015118,65.75,75910.76,0.0,0.96774,2e-05,4.37003]
[1776731016222,65.75,75905.59,0.0,0.96764,2e-05,4.38041]
[1776731022168,65.75,75906.55,0.0,0.96765,2e-05,4.37946]
[1776731027205,65.75,75902.66,0.0,0.96757,2e-05,4.38794]
[1776731032239,65.76,75904.97,0.0,0.96761,2e-05,4.38408]
[1776731037275,65.76,75906.81,0.0,0.96764,2e-05,4.38118]
[1776731042327,65.76,75912.11,0.0,0.96773,2e-05,4.37148]
[1776731045335,65.77,75915.96,0.0,0.96779,2e-05,4.36441]
[1776731050366,65.77,75917.4,0.0,0.96781,2e-05,4.36248]
[1776731055401,65.78,75918.96,0.0,0.96783,2e-05,4.36035]
[1776731060436,65.78,75926.21,0.0,0.96795,2e-05,4.34705]
[1776731065471,65.78,75921.02,0.0,0.96785,2e-05,4.35832]
[1776731070505,65.79,75922.82,0.0,0.96787,2e-05,4.35544]
[1776731078562,65.79,75921.31,0.0,0.96786,2e-05,4.35634]
[1776731082593,65.79,75914.89,0.0,0.96774,2e-05,4.36935]
[1776731087636,65.79,75914.75,0.0,0.96773,2e-05,4.37001]
[1776731091655,65.8,75909.3,0.0,0.96763,2e-05,4.38136]
[1776731096691,65.8,75909.13,0.0,0.96762,2e-05,4.3825]
[1776731101728,65.8,75906.36,0.0,0.96756,2e-05,4.38874]
[1776731105760,65.81,75895.48,0.0,0.96736,2e-05,4.41088]
[1776731106765,65.81,75893.53,0.0,0.96732,2e-05,4.41486]
[1776731107769,65.81,75886.12,0.0,0.96718,2e-05,4.4297]
[1776731108776,65.81,75882.01,0.0,0.96711,2e-05,4.43796]
[1776731112805,65.81,75874.84,0.0,0.96697,2e-05,4.4525]
[1776731113813,65.81,75871.61,0.0,0.96691,2e-05,4.45899]
[1776731114819,65.81,75855.35,0.0,0.96661,2e-05,4.49164]
[1776731115826,65.81,75847.87,0.0,0.96647,2e-05,4.50667]
[1776731116832,65.81,75848.34,0.0,0.96648,2e-05,4.50566]
[1776731121867,65.81,75843.08,0.0,0.96638,2e-05,4.51597]
[1776731126901,65.81,75841.65,0.0,0.96636,2e-05,4.51841]
[1776731131936,65.8,75838.51,0.0,0.96633,2e-05,4.52139]
[1776731136971,65.8,75839.99,0.0,0.96636,2e-05,4.51788]
[1776731139993,65.8,75845.84,0.0,0.96647,2e-05,4.50577]
[1776731145036,65.8,75850.55,0.0,0.96656,2e-05,4.49587]
[1776731147049,65.8,75855.86,0.0,0.96666,2e-05,4.48507]
[1776731149065,65.8,75859.27,0.0,0.96673,2e-05,4.47813]
[1776731154226,65.8,75856.02,0.0,0.96667,2e-05,4.48442]
[1776731159134,65.79,75851.24,0.0,0.96658,2e-05,4.49378]
[1776731164298,65.79,75847.43,0.0,0.96651,2e-05,4.50113]
[1776731168198,65.79,75842.29,0.0,0.96642,2e-05,4.51117]
[1776731169205,65.79,75836.45,0.0,0.96631,2e-05,4.52285]
[1776731174369,65.79,75828.22,0.0,0.96616,2e-05,4.5389]
[1776731180282,65.78,75829.82,0.0,0.9662,2e-05,4.53482]
[1776731184438,65.78,75812.15,0.0,0.96587,2e-05,4.57017]
[1776731186325,65.78,75809.92,0.0,0.96583,2e-05,4.57436]
[1776731191360,65.78,75809.0,0.0,0.96584,2e-05,4.57235]
[1776731196394,65.77,75808.68,0.0,0.96584,2e-05,4.57211]
[1776731200423,65.77,75816.86,0.0,0.96601,2e-05,4.55475]
[1776731205458,65.77,75816.83,0.0,0.96601,2e-05,4.55406]
[1776731210534,65.76,75821.53,0.0,0.96611,2e-05,4.54383]
[1776731215544,65.76,75822.57,0.0,0.96613,2e-05,4.54111]
[1776731220579,65.76,75819.86,0.0,0.96609,2e-05,4.54598]
[1776731222594,65.76,75826.65,0.0,0.96622,2e-05,4.53196]
[1776731223600,65.76,75832.24,0.0,0.96632,2e-05,4.52053]
[1776731224747,65.75,75837.33,0.0,0.96642,2e-05,4.51016]
[1776731227628,65.75,75844.77,0.0,0.96656,2e-05,4.49493]
[1776731228636,65.75,75854.55,0.0,0.96675,2e-05,4.47521]
[1776731229646,65.75,75859.85,0.0,0.96684,2e-05,4.46456]
[1776731231657,65.75,75859.21,0.0,0.96683,2e-05,4.46585]
[1776731236691,65.75,75854.22,0.0,0.96674,2e-05,4.47588]
[1776731241727,65.75,75862.07,0.0,0.96689,2e-05,4.46017]
[1776731242734,65.75,75861.4,0.0,0.96687,2e-05,4.46154]
[1776731244889,65.75,75853.76,0.0,0.96673,2e-05,4.47693]
[1776731251797,65.75,75852.66,0.0,0.96673,2e-05,4.47632]
[1776731256833,65.75,75849.25,0.0,0.96666,2e-05,4.48318]
[1776731261867,65.75,75852.11,0.0,0.96672,2e-05,4.47743]
[1776731266902,65.75,75851.18,0.0,0.9667,2e-05,4.47933]
[1776731271958,65.75,75849.62,0.0,0.96667,2e-05,4.48247]
[1776731276972,65.75,75847.87,0.0,0.96664,2e-05,4.48598]
[1776731282007,65.75,75845.01,0.0,0.96659,2e-05,4.49175]
[1776731287041,65.75,75843.44,0.0,0.96656,2e-05,4.49487]
[1776731292077,65.75,75844.06,0.0,0.96657,2e-05,4.49356]
[1776731297111,65.75,75845.51,0.0,0.9666,2e-05,4.49062]
[1776731302146,65.75,75847.43,0.0,0.96663,2e-05,4.48676]
[1776731307184,65.75,75847.49,0.0,0.96663,2e-05,4.48664]
[1776731312219,65.75,75848.2,0.0,0.96667,2e-05,4.48235]
[1776731317254,65.76,75849.94,0.0,0.96669,2e-05,4.48025]
[1776731322290,65.77,75847.91,0.0,0.96663,2e-05,4.48575]
[1776731327324,65.77,75848.81,0.0,0.96665,2e-05,4.48402]
[1776731332359,65.77,75848.36,0.0,0.96664,2e-05,4.48503]
[1776731337399,65.77,75848.3,0.0,0.96664,2e-05,4.48525]
[1776731338403,65.77,75854.68,0.0,0.96676,2e-05,4.47251]
[1776731343438,65.77,75854.88,0.0,0.96676,2e-05,4.47238]
[1776731348473,65.77,75858.64,0.0,0.96683,2e-05,4.46513]
[1776731353508,65.77,75858.12,0.0,0.96681,2e-05,4.46647]
[1776731358543,65.77,75858.6,0.0,0.96682,2e-05,4.4658]
[1776731360557,65.77,75849.05,0.0,0.96664,2e-05,4.48509]
[1776731362573,65.77,75847.38,0.0,0.96661,2e-05,4.4885]
[1776731363579,65.77,75860.26,0.0,0.96685,2e-05,4.46265]
[1776731364587,65.77,75866.94,0.0,0.96697,2e-05,4.44935]
[1776731365737,65.78,75864.3,0.0,0.96692,2e-05,4.45472]
[1776731371634,65.78,75876.02,0.0,0.96716,2e-05,4.42894]
[1776731372641,65.78,75870.9,0.0,0.96706,2e-05,4.43928]
[1776731373648,65.78,75883.63,0.0,0.96729,2e-05,4.41403]
[1776731374655,65.78,75889.23,0.0,0.9674,2e-05,4.40306]
[1776731379690,65.78,75889.22,0.0,0.96739,2e-05,4.4039]
[1776731384725,65.79,75890.46,0.0,0.9674,2e-05,4.40218]
[1776731388754,65.79,75898.13,0.0,0.96754,2e-05,4.38757]
[1776731391774,65.79,75903.19,0.0,0.96763,2e-05,4.37806]
[1776731396809,65.8,75902.9,0.0,0.96761,2e-05,4.37948]
[1776731401845,65.8,75904.92,0.0,0.96764,2e-05,4.37631]
[1776731402851,65.8,75912.52,0.0,0.96778,2e-05,4.36147]
[1776731403858,65.8,75923.92,0.0,0.96798,2e-05,4.33924]
[1776731404865,65.8,75926.64,0.0,0.96803,2e-05,4.33412]
[1776731409900,65.81,75924.54,0.0,0.96798,2e-05,4.33942]
[1776731414935,65.81,75927.2,0.0,0.96802,2e-05,4.33537]
[1776731416953,65.81,75929.76,0.0,0.96806,2e-05,4.33084]
[1776731421983,65.82,75929.0,0.0,0.96804,2e-05,4.33357]
[1776731427019,65.83,75930.53,0.0,0.96805,2e-05,4.3318]
[1776731432055,65.83,75932.04,0.0,0.96809,2e-05,4.32749]
[1776731437090,65.84,75931.07,0.0,0.96806,2e-05,4.33062]
[1776731443134,65.84,75929.51,0.0,0.96802,2e-05,4.33509]
[1776731448166,65.85,75930.07,0.0,0.96802,2e-05,4.33514]
[1776731452200,65.85,75937.15,0.0,0.96814,2e-05,4.32195]
[1776731453207,65.86,75942.57,0.0,0.96823,2e-05,4.31209]
[1776731455221,65.86,75936.46,0.0,0.96812,2e-05,4.32429]
[1776731460255,65.86,75934.47,0.0,0.96807,2e-05,4.32939]
[1776731465293,65.87,75924.16,0.0,0.96787,2e-05,4.35094]
[1776731466480,65.87,75915.81,0.0,0.96772,2e-05,4.36738]
[1776731467307,65.87,75915.81,0.0,0.96772,2e-05,4.36755]
[1776731471336,65.87,75910.57,0.0,0.96762,2e-05,4.37854]
[1776731476371,65.88,75911.37,0.0,0.96763,2e-05,4.3777]
[1776731481407,65.88,75911.26,0.0,0.96762,2e-05,4.37876]
[1776731486617,65.88,75909.1,0.0,0.96757,2e-05,4.38355]
[1776731492486,65.89,75900.68,0.0,0.96743,2e-05,4.39809]
[1776731493492,65.89,75899.48,0.0,0.96741,2e-05,4.40056]
[1776731496688,65.89,75889.98,0.0,0.96723,2e-05,4.41968]
[1776731497521,65.89,75889.98,0.0,0.96723,2e-05,4.41981]
[1776731503563,65.89,75889.46,0.0,0.96722,2e-05,4.42111]
[1776731512629,65.89,75888.65,0.0,0.9672,2e-05,4.42324]
[1776731515646,65.89,75883.19,0.0,0.9671,2e-05,4.43428]
[1776731520682,65.89,75881.33,0.0,0.96706,2e-05,4.4382]
[1776731525719,65.89,75876.36,0.0,0.96697,2e-05,4.44833]
[1776731526899,65.89,75868.9,0.0,0.96683,2e-05,4.46331]
[1776731532767,65.89,75869.23,0.0,0.96684,2e-05,4.46265]
[1776731536969,65.89,75860.59,0.0,0.96668,2e-05,4.47992]
[1776731541830,65.89,75859.69,0.0,0.96666,2e-05,4.48154]
[1776731547040,65.89,75860.63,0.0,0.96668,2e-05,4.47944]
[1776731552906,65.89,75860.18,0.0,0.96669,2e-05,4.47721]
[1776731559955,65.89,75861.1,0.0,0.96671,2e-05,4.47507]
[1776731564990,65.89,75861.46,0.0,0.96672,2e-05,4.47415]
[1776731570027,65.89,75861.26,0.0,0.96672,2e-05,4.47435]
[1776731576068,65.89,75861.0,0.0,0.96672,2e-05,4.47464]
[1776731581104,65.89,75861.22,0.0,0.96672,2e-05,4.47401]
[1776731586139,65.89,75859.58,0.0,0.96669,2e-05,4.47711]
[1776731588153,65.88,75868.83,0.0,0.96687,2e-05,4.4585]
[1776731589161,65.88,75874.67,0.0,0.96698,2e-05,4.44682]
[1776731591174,65.88,75867.82,0.0,0.96685,2e-05,4.46052]
[1776731596209,65.88,75865.38,0.0,0.9668,2e-05,4.46536]
[1776731598223,65.88,75858.59,0.0,0.96668,2e-05,4.47894]
[1776731600241,65.88,75853.58,0.0,0.96658,2e-05,4.48891]
[1776731605283,65.88,75854.66,0.0,0.96661,2e-05,4.48651]
[1776731608295,65.88,75862.81,0.0,0.96676,2e-05,4.47005]
[1776731613330,65.88,75860.96,0.0,0.96675,2e-05,4.47086]
[1776731616357,65.88,75888.97,0.0,0.96726,2e-05,4.41507]
[1776731619378,65.88,75894.02,0.0,0.96735,2e-05,4.40538]
[1776731624414,65.89,75895.31,0.0,0.96737,2e-05,4.40313]
[1776731627435,65.89,75900.88,0.0,0.96747,2e-05,4.39244]
[1776731632470,65.89,75901.82,0.0,0.96748,2e-05,4.39123]
[1776731637678,65.89,75902.85,0.0,0.9675,2e-05,4.38981]
[1776731643548,65.9,75902.28,0.0,0.96748,2e-05,4.39164]
[1776731647749,65.9,75907.84,0.0,0.96758,2e-05,4.38122]
[1776731650597,65.9,75915.63,0.0,0.96772,2e-05,4.36626]
[1776731652612,65.9,75922.78,0.0,0.96784,2e-05,4.35235]
[1776731654627,65.9,75926.5,0.0,0.96791,2e-05,4.34541]
[1776731657825,65.91,75918.76,0.0,0.96776,2e-05,4.36116]
[1776731663689,65.91,75922.45,0.0,0.96782,2e-05,4.35489]
[1776731669730,65.91,75925.11,0.0,0.96786,2e-05,4.35073]
[1776731674764,65.92,75926.16,0.0,0.96789,2e-05,4.34672]
[1776731679800,65.92,75927.67,0.0,0.96791,2e-05,4.34466]
[1776731680808,65.92,75935.65,0.0,0.96805,2e-05,4.32941]
[1776731685842,65.93,75930.75,0.0,0.96795,2e-05,4.33982]
[1776731690880,65.93,75932.33,0.0,0.96797,2e-05,4.33768]
[1776731695917,65.94,75932.02,0.0,0.96796,2e-05,4.33927]
[1776731700953,65.94,75923.84,0.0,0.9678,2e-05,4.3563]
[1776731705988,65.95,75924.96,0.0,0.96782,2e-05,4.35499]
[1776731711023,65.95,75923.96,0.0,0.96779,2e-05,4.35803]
[1776731715052,65.95,75915.73,0.0,0.96763,2e-05,4.37492]
[1776731718073,65.96,75927.95,0.0,0.96785,2e-05,4.35133]
[1776731719081,65.96,75939.68,0.0,0.96806,2e-05,4.32834]
[1776731720086,65.96,75939.59,0.0,0.96806,2e-05,4.32894]
[1776731725121,65.96,75938.26,0.0,0.96802,2e-05,4.33269]
[1776731727140,65.96,75950.43,0.0,0.96824,2e-05,4.30926]
[1776731728148,65.97,75971.06,0.0,0.9686,2e-05,4.26966]
[1776731733382,65.97,75979.65,0.0,0.96876,2e-05,4.25142]
[1776731738219,65.98,75972.05,0.0,0.96862,2e-05,4.2674]
[1776731739222,65.98,75966.74,0.0,0.96852,2e-05,4.27791]
[1776731740230,65.98,75960.57,0.0,0.96841,2e-05,4.28989]
[1776731745265,65.98,75960.5,0.0,0.9684,2e-05,4.29115]
[1776731749297,65.99,75954.55,0.0,0.96828,2e-05,4.3038]
[1776731750304,65.99,75947.66,0.0,0.96816,2e-05,4.31752]
[1776731751310,65.99,75944.46,0.0,0.9681,2e-05,4.32403]
[1776731754333,66.0,75941.38,0.0,0.96803,2e-05,4.33078]
[1776731758358,66.0,75935.52,0.0,0.96792,2e-05,4.34316]
[1776731762388,66.0,75926.44,0.0,0.96775,2e-05,4.36181]
[1776731763615,66.0,75922.1,0.0,0.96767,2e-05,4.37053]
[1776731769436,66.01,75921.94,0.0,0.96766,2e-05,4.37179]
[1776731776487,66.01,75921.9,0.0,0.96765,2e-05,4.37293]
[1776731778510,66.01,75916.76,0.0,0.96755,2e-05,4.38348]
[1776731784544,66.02,75912.62,0.0,0.96747,2e-05,4.39221]
[1776731791638,66.02,75911.18,0.0,0.96746,2e-05,4.39295]
[1776731797683,66.02,75912.82,0.0,0.96748,2e-05,4.39033]
[1776731798688,66.02,75907.73,0.0,0.96739,2e-05,4.40049]
[1776731799695,66.02,75905.56,0.0,0.96735,2e-05,4.40487]
[1776731802716,66.03,75904.06,0.0,0.96732,2e-05,4.40811]
[1776731807754,66.03,75896.95,0.0,0.96718,2e-05,4.4224]
[1776731810774,66.03,75894.46,0.0,0.96714,2e-05,4.42743]
[1776731815809,66.03,75893.06,0.0,0.96711,2e-05,4.43031]
[1776731820844,66.03,75893.46,0.0,0.96712,2e-05,4.42961]
[1776731821858,66.03,75901.16,0.0,0.96726,2e-05,4.41435]
[1776731822858,66.03,75910.92,0.0,0.96744,2e-05,4.39516]
[1776731824056,66.03,75921.7,0.0,0.96763,2e-05,4.37389]
[1776731824882,66.03,75921.7,0.0,0.96763,2e-05,4.37401]
[1776731829918,66.03,75918.11,0.0,0.96756,2e-05,4.38165]
[1776731835960,66.03,75917.11,0.0,0.96754,2e-05,4.38433]
[1776731837974,66.04,75908.96,0.0,0.96739,2e-05,4.40066]
[1776731840995,66.04,75905.71,0.0,0.96732,2e-05,4.40744]
[1776731846031,66.04,75909.32,0.0,0.96739,2e-05,4.40065]
[1776731851067,66.04,75911.33,0.0,0.96744,2e-05,4.39426]
[1776731856101,66.04,75911.49,0.0,0.96744,2e-05,4.39441]
[1776731862143,66.05,75912.86,0.0,0.96746,2e-05,4.39228]
[1776731867180,66.05,75909.96,0.0,0.9674,2e-05,4.39858]
[1776731872222,66.05,75908.61,0.0,0.96737,2e-05,4.40164]
[1776731874409,66.05,75901.4,0.0,0.96724,2e-05,4.41605]
[1776731881281,66.05,75901.74,0.0,0.96724,2e-05,4.41575]
[1776731890345,66.05,75902.33,0.0,0.96725,2e-05,4.41505]
[1776731897394,66.06,75902.74,0.0,0.96725,2e-05,4.4146]
[1776731902433,66.06,75904.1,0.0,0.96727,2e-05,4.41219]
[1776731908476,66.06,75906.03,0.0,0.96731,2e-05,4.40874]
[1776731911497,66.06,75912.78,0.0,0.96745,2e-05,4.39274]
[1776731912504,66.06,75912.88,0.0,0.96745,2e-05,4.39263]
[1776731918545,66.06,75915.47,0.0,0.96749,2e-05,4.38809]
[1776731924761,66.07,75913.31,0.0,0.96745,2e-05,4.39291]
[1776731926603,66.07,75902.69,0.0,0.96725,2e-05,4.4141]
[1776731927610,66.07,75901.93,0.0,0.96724,2e-05,4.41565]
[1776731932646,66.07,75902.96,0.0,0.96725,2e-05,4.4139]
[1776731937680,66.07,75902.75,0.0,0.96725,2e-05,4.41451]
[1776731942717,66.07,75902.06,0.0,0.96723,2e-05,4.41612]
[1776731947751,66.07,75901.46,0.0,0.96722,2e-05,4.41749]
[1776731948757,66.07,75908.99,0.0,0.96736,2e-05,4.40269]
[1776731953792,66.07,75914.38,0.0,0.96745,2e-05,4.39228]
[1776731954798,66.07,75916.09,0.0,0.96748,2e-05,4.38899]
[1776731957822,66.07,75921.34,0.0,0.96757,2e-05,4.37901]
[1776731962855,66.08,75924.38,0.0,0.96762,2e-05,4.37357]
[1776731965061,66.08,75933.16,0.0,0.96778,2e-05,4.35644]
[1776731965878,66.08,75933.16,0.0,0.96778,2e-05,4.35671]
[1776731966883,66.08,75945.22,0.0,0.968,2e-05,4.33308]
[1776731967889,66.08,75951.15,0.0,0.9681,2e-05,4.32189]
[1776731972924,66.08,75953.3,0.0,0.96815,2e-05,4.31541]
[1776731977961,66.09,75955.22,0.0,0.96818,2e-05,4.31225]
[1776731982995,66.09,75952.23,0.0,0.96813,2e-05,4.31866]
[1776731987027,66.09,75944.82,0.0,0.96799,2e-05,4.33355]
[1776731988030,66.09,75940.88,0.0,0.96791,2e-05,4.34163]
[1776731993065,66.1,75937.56,0.0,0.96785,2e-05,4.34882]
[1776731998117,66.1,75918.55,0.0,0.96749,2e-05,4.38716]
[1776731999114,66.1,75899.9,0.0,0.96715,2e-05,4.4241]
[1776732000123,66.1,75894.3,0.0,0.96705,2e-05,4.43522]
[1776732001132,66.1,75893.71,0.0,0.96704,2e-05,4.43642]
[1776732004149,66.1,75900.83,0.0,0.96717,2e-05,4.42236]
[1776732005343,66.1,75903.0,0.0,0.96721,2e-05,4.41817]
[1776732008196,66.1,75912.2,0.0,0.96737,2e-05,4.40016]
[1776732009185,66.1,75920.28,0.0,0.96752,2e-05,4.38433]
[1776732014219,66.1,75919.23,0.0,0.9675,2e-05,4.38683]
[1776732019253,66.11,75920.45,0.0,0.96751,2e-05,4.38496]
[1776732024296,66.11,75917.38,0.0,0.96745,2e-05,4.39154]
[1776732028317,66.11,75913.61,0.0,0.96738,2e-05,4.39934]
[1776732032347,66.11,75918.97,0.0,0.9675,2e-05,4.38631]
[1776732033354,66.11,75924.46,0.0,0.9676,2e-05,4.37549]
[1776732035556,66.11,75925.06,0.0,0.9676,2e-05,4.37466]
[1776732044431,66.12,75924.15,0.0,0.96758,2e-05,4.37759]
[1776732048459,66.12,75915.74,0.0,0.96742,2e-05,4.3947]
[1776732054501,66.12,75914.79,0.0,0.9674,2e-05,4.39728]
[1776732055696,66.13,75925.75,0.0,0.96759,2e-05,4.37592]
[1776732057532,66.13,75928.14,0.0,0.96763,2e-05,4.37153]
[1776732060557,66.13,75922.24,0.0,0.96752,2e-05,4.38358]
[1776732065770,66.13,75927.08,0.0,0.9676,2e-05,4.37479]
[1776732069621,66.14,75919.94,0.0,0.96747,2e-05,4.38943]
[1776732074656,66.14,75919.6,0.0,0.96746,2e-05,4.39066]
[1776732079689,66.14,75921.16,0.0,0.96748,2e-05,4.38827]
[1776732085910,66.14,75920.8,0.0,0.96747,2e-05,4.38982]
[1776732092782,66.15,75921.35,0.0,0.96749,2e-05,4.38686]
[1776732095982,66.15,75914.99,0.0,0.96737,2e-05,4.39982]
[1776732097839,66.15,75909.62,0.0,0.96727,2e-05,4.41068]
[1776732098843,66.15,75908.29,0.0,0.96724,2e-05,4.41341]
[1776732102874,66.15,75917.04,0.0,0.9674,2e-05,4.39649]
[1776732106052,66.16,75918.29,0.0,0.96742,2e-05,4.39438]
[1776732111936,66.16,75915.75,0.0,0.96736,2e-05,4.40008]
[1776732117979,66.16,75915.25,0.0,0.96735,2e-05,4.40173]
[1776732122007,66.16,75908.76,0.0,0.96723,2e-05,4.415]
[1776732123014,66.16,75907.77,0.0,0.96721,2e-05,4.41705]
[1776732128049,66.17,75907.1,0.0,0.96719,2e-05,4.41876]
[1776732133084,66.17,75907.92,0.0,0.9672,2e-05,4.41749]
[1776732137113,66.17,75904.19,0.0,0.96713,2e-05,4.4251]
[1776732144165,66.17,75906.14,0.0,0.96717,2e-05,4.42157]
[1776732153384,66.17,75909.15,0.0,0.96724,2e-05,4.41313]
[1776732159271,66.17,75909.63,0.0,0.96724,2e-05,4.41244]
[1776732164314,66.17,75913.65,0.0,0.96732,2e-05,4.40474]
[1776732169349,66.18,75913.97,0.0,0.96732,2e-05,4.40436]
[1776732174384,66.18,75914.07,0.0,0.96732,2e-05,4.40444]
[1776732179419,66.18,75911.15,0.0,0.96726,2e-05,4.41045]
[1776732183604,66.18,75901.51,0.0,0.96708,2e-05,4.42974]
[1776732185464,66.18,75895.6,0.0,0.96697,2e-05,4.44152]
[1776732186471,66.18,75889.1,0.0,0.96685,2e-05,4.45444]
[1776732188485,66.18,75888.51,0.0,0.96684,2e-05,4.45558]
[1776732193673,66.18,75888.45,0.0,0.96685,2e-05,4.45546]
[1776732199562,66.18,75892.25,0.0,0.96692,2e-05,4.44768]
[1776732204611,66.18,75895.96,0.0,0.96699,2e-05,4.4402]
[1776732209632,66.18,75898.9,0.0,0.96704,2e-05,4.43429]
[1776732214668,66.18,75903.34,0.0,0.96714,2e-05,4.42261]
[1776732219704,66.18,75906.62,0.0,0.9672,2e-05,4.4162]
[1776732224739,66.18,75909.98,0.0,0.96726,2e-05,4.40968]
[1776732226754,66.18,75914.38,0.0,0.96734,2e-05,4.40107]
[1776732231789,66.18,75915.74,0.0,0.96737,2e-05,4.39864]
[1776732239846,66.18,75915.12,0.0,0.96735,2e-05,4.4003]
[1776732244881,66.18,75911.41,0.0,0.96728,2e-05,4.4079]
[1776732249920,66.18,75908.58,0.0,0.96723,2e-05,4.41369]
[1776732254952,66.18,75906.25,0.0,0.96718,2e-05,4.41846]
[1776732259986,66.18,75906.15,0.0,0.96718,2e-05,4.4188]
[1776732265022,66.18,75905.15,0.0,0.96716,2e-05,4.42093]
[1776732270060,66.19,75905.26,0.0,0.96716,2e-05,4.42087]
[1776732276099,66.19,75905.84,0.0,0.96719,2e-05,4.41708]
[1776732281134,66.19,75906.44,0.0,0.9672,2e-05,4.41609]
[1776732287177,66.19,75911.22,0.0,0.96728,2e-05,4.40694]
[1776732292213,66.19,75910.1,0.0,0.96726,2e-05,4.40942]
[1776732297253,66.19,75906.82,0.0,0.9672,2e-05,4.41619]
[1776732298261,66.19,75895.68,0.0,0.96699,2e-05,4.43828]
[1776732299268,66.19,75889.02,0.0,0.96687,2e-05,4.45153]
[1776732300277,66.19,75887.15,0.0,0.96683,2e-05,4.45524]
[1776732301282,66.19,75876.36,0.0,0.96663,2e-05,4.47669]
[1776732302289,66.19,75870.75,0.0,0.96653,2e-05,4.48791]
[1776732304448,66.19,75877.39,0.0,0.96665,2e-05,4.47449]
[1776732306317,66.19,75885.43,0.0,0.96681,2e-05,4.45833]
[1776732307325,66.19,75896.03,0.0,0.967,2e-05,4.43722]
[1776732308331,66.19,75894.31,0.0,0.96697,2e-05,4.44066]
[1776732313366,66.19,75896.66,0.0,0.96701,2e-05,4.43607]
[1776732316387,66.19,75902.43,0.0,0.96712,2e-05,4.42472]
[1776732321422,66.19,75905.53,0.0,0.96717,2e-05,4.41879]
[1776732326457,66.19,75905.99,0.0,0.96718,2e-05,4.41809]
[1776732331492,66.19,75906.11,0.0,0.9672,2e-05,4.41518]
[1776732336527,66.19,75908.1,0.0,0.96723,2e-05,4.41146]
[1776732342569,66.2,75909.33,0.0,0.96725,2e-05,4.40931]
[1776732347604,66.2,75909.19,0.0,0.96725,2e-05,4.40981]
[1776732352638,66.2,75909.48,0.0,0.96725,2e-05,4.40945]
[1776732357680,66.2,75908.11,0.0,0.96723,2e-05,4.41236]
[1776732362743,66.2,75907.09,0.0,0.96721,2e-05,4.41455]
[1776732363736,66.2,75914.35,0.0,0.96734,2e-05,4.40024]
[1776732364874,66.2,75924.15,0.0,0.96752,2e-05,4.38101]
[1776732365752,66.2,75923.65,0.0,0.96751,2e-05,4.38207]
[1776732370785,66.2,75918.61,0.0,0.96741,2e-05,4.39244]
[1776732375825,66.2,75918.16,0.0,0.9674,2e-05,4.39375]
[1776732380856,66.21,75918.71,0.0,0.9674,2e-05,4.39311]
[1776732385892,66.21,75916.35,0.0,0.96736,2e-05,4.39824]
[1776732390927,66.21,75917.32,0.0,0.96737,2e-05,4.39681]
[1776732393948,66.21,75923.57,0.0,0.9675,2e-05,4.38193]
[1776732395087,66.21,75918.78,0.0,0.96741,2e-05,4.39149]
[1776732397977,66.21,75905.27,0.0,0.96716,2e-05,4.41857]
[1776732403012,66.22,75903.37,0.0,0.96713,2e-05,4.42255]
[1776732408048,66.22,75904.67,0.0,0.96715,2e-05,4.42026]
[1776732412077,66.22,75914.61,0.0,0.96733,2e-05,4.40086]
[1776732413084,66.22,75920.45,0.0,0.96743,2e-05,4.38943]
[1776732418118,66.22,75911.47,0.0,0.96726,2e-05,4.40765]
[1776732423157,66.22,75913.6,0.0,0.9673,2e-05,4.40384]
[1776732428191,66.22,75912.41,0.0,0.96727,2e-05,4.40663]
[1776732433223,66.23,75910.05,0.0,0.96723,2e-05,4.4117]
[1776732435245,66.23,75915.89,0.0,0.96733,2e-05,4.40024]
[1776732436260,66.23,75974.46,0.0,0.96839,2e-05,4.28612]
[1776732437263,66.25,76023.39,0.0,0.9692,2e-05,4.19724]
[1776732438296,66.27,75981.69,0.0,0.96844,2e-05,4.28065]
[1776732439286,66.27,75979.53,0.0,0.9684,2e-05,4.2847]
[1776732440300,66.27,75952.88,0.0,0.96792,2e-05,4.33679]
[1776732441305,66.27,75921.26,0.0,0.96734,2e-05,4.39936]
[1776732442309,66.27,75902.24,0.0,0.96699,2e-05,4.43703]
[1776732444323,66.27,75896.66,0.0,0.96689,2e-05,4.44816]
[1776732447345,66.27,75902.15,0.0,0.96699,2e-05,4.43731]
[1776732452380,66.27,75901.87,0.0,0.96701,2e-05,4.43508]
[1776732456409,66.27,75922.44,0.0,0.96738,2e-05,4.39449]
[1776732457417,66.27,75934.21,0.0,0.9676,2e-05,4.37145]
[1776732462450,66.28,75934.34,0.0,0.96759,2e-05,4.37178]
[1776732464464,66.28,75943.44,0.0,0.96776,2e-05,4.35422]
[1776732465591,66.28,75950.55,0.0,0.96788,2e-05,4.34049]
[1776732467488,66.28,75957.36,0.0,0.968,2e-05,4.32759]
[1776732469501,66.28,75964.62,0.0,0.96813,2e-05,4.31391]
[1776732470506,66.28,75977.4,0.0,0.96835,2e-05,4.28939]
[1776732472520,66.28,75982.63,0.0,0.96844,2e-05,4.27983]
[1776732477556,66.29,75987.04,0.0,0.96851,2e-05,4.27277]
[1776732478563,66.29,75994.55,0.0,0.96864,2e-05,4.25861]
[1776732480577,66.3,76003.58,0.0,0.96879,2e-05,4.24192]
[1776732483598,66.3,76017.88,0.0,0.96903,2e-05,4.21561]
[1776732484607,66.3,76027.27,0.0,0.96919,2e-05,4.19811]
[1776732485742,66.31,76022.16,0.0,0.9691,2e-05,4.20827]
[1776732490648,66.31,76028.97,0.0,0.9692,2e-05,4.19734]
[1776732495813,66.32,76024.15,0.0,0.96909,2e-05,4.20865]
[1776732501732,66.33,76027.24,0.0,0.96913,2e-05,4.20435]
[1776732504753,66.33,76032.51,0.0,0.96923,2e-05,4.19431]
[1776732509790,66.33,76034.13,0.0,0.96925,2e-05,4.19128]
[1776732514828,66.33,76030.88,0.0,0.96922,2e-05,4.19475]
[1776732518853,66.34,76024.84,0.0,0.9691,2e-05,4.20783]
[1776732522879,66.35,76031.83,0.0,0.9692,2e-05,4.19615]
[1776732523887,66.35,76036.41,0.0,0.96928,2e-05,4.18779]
[1776732524923,66.35,76044.8,0.0,0.96942,2e-05,4.17223]
[1776732526060,66.35,76054.09,0.0,0.96958,2e-05,4.15503]
[1776732526911,66.35,76054.09,0.0,0.96957,2e-05,4.15544]
[1776732529932,66.36,76053.54,0.0,0.96955,2e-05,4.15776]
[1776732536135,66.37,76053.28,0.0,0.96953,2e-05,4.16078]
[1776732540099,66.38,76047.93,0.0,0.96943,2e-05,4.17155]
[1776732542108,66.38,76040.13,0.0,0.96929,2e-05,4.18646]
[1776732543116,66.38,76034.12,0.0,0.96919,2e-05,4.19792]
[1776732544125,66.38,76031.22,0.0,0.96913,2e-05,4.20389]
[1776732546209,66.38,76021.73,0.0,0.96896,2e-05,4.22285]
[1776732548153,66.39,76019.72,0.0,0.96892,2e-05,4.2275]
[1776732552182,66.39,76029.07,0.0,0.96907,2e-05,4.21122]
[1776732553188,66.4,76031.75,0.0,0.96911,2e-05,4.20653]
[1776732558223,66.4,76028.15,0.0,0.96903,2e-05,4.2155]
[1776732563263,66.41,76028.28,0.0,0.96901,2e-05,4.2173]
[1776732566353,66.42,76021.49,0.0,0.96888,2e-05,4.2315]
[1776732569309,66.43,76019.28,0.0,0.96884,2e-05,4.23691]
[1776732573336,66.45,76007.3,0.0,0.9686,2e-05,4.26193]
[1776732574346,66.45,76001.53,0.0,0.9685,2e-05,4.27338]
[1776732575353,66.45,76001.13,0.0,0.96849,2e-05,4.27447]
[1776732580388,66.46,76001.66,0.0,0.96848,2e-05,4.27501]
[1776732585423,66.47,75994.02,0.0,0.96833,2e-05,4.2912]
[1776732587437,66.47,76003.64,0.0,0.9685,2e-05,4.27317]
[1776732588444,66.47,76009.96,0.0,0.96861,2e-05,4.2613]
[1776732592472,66.47,76018.34,0.0,0.96874,2e-05,4.2464]
[1776732594486,66.48,76024.96,0.0,0.96886,2e-05,4.23438]
[1776732596568,66.48,76015.55,0.0,0.96868,2e-05,4.25308]
[1776732597512,66.5,76015.91,0.0,0.96866,2e-05,4.25554]
[1776732599526,66.5,75999.39,0.0,0.96837,2e-05,4.28791]
[1776732600531,66.5,75991.62,0.0,0.96823,2e-05,4.30317]
[1776732601539,66.5,75990.94,0.0,0.96821,2e-05,4.3047]
[1776732602545,66.5,75983.03,0.0,0.96807,2e-05,4.32024]
[1776732603552,66.5,75979.77,0.0,0.96801,2e-05,4.32675]
[1776732605567,66.5,75975.16,0.0,0.96792,2e-05,4.33606]
[1776732607580,66.5,75969.68,0.0,0.96782,2e-05,4.34705]
[1776732612615,66.51,75970.21,0.0,0.96782,2e-05,4.34676]
[1776732617650,66.51,75970.15,0.0,0.96782,2e-05,4.34775]
[1776732620670,66.51,75963.06,0.0,0.96768,2e-05,4.36196]
[1776732624699,66.52,75955.64,0.0,0.96755,2e-05,4.37692]
[1776732629737,66.52,75955.56,0.0,0.96753,2e-05,4.37849]
[1776732631749,66.52,75959.43,0.0,0.96762,2e-05,4.36831]
[1776732634773,66.54,75965.12,0.0,0.9677,2e-05,4.35991]
[1776732639806,66.54,75963.71,0.0,0.96767,2e-05,4.36332]
[1776732644840,66.54,75965.69,0.0,0.9677,2e-05,4.36016]
[1776732649876,66.55,75964.85,0.0,0.96767,2e-05,4.36247]
[1776732652896,66.55,75959.52,0.0,0.96757,2e-05,4.37325]
[1776732656926,66.55,75953.34,0.0,0.96746,2e-05,4.38575]
[1776732661961,66.55,75947.5,0.0,0.96735,2e-05,4.39762]
[1776732667071,66.55,75943.57,0.0,0.96728,2e-05,4.40565]
[1776732670019,66.55,75933.49,0.0,0.96709,2e-05,4.42568]
[1776732671025,66.55,75930.44,0.0,0.96703,2e-05,4.43172]
[1776732673044,66.55,75940.37,0.0,0.96721,2e-05,4.41221]
[1776732678075,66.55,75940.3,0.0,0.96721,2e-05,4.41261]
[1776732683111,66.56,75939.01,0.0,0.96718,2e-05,4.4154]
[1776732688149,66.56,75938.85,0.0,0.96718,2e-05,4.41594]
[1776732693186,66.56,75938.94,0.0,0.9672,2e-05,4.41312]
[1776732698216,66.56,75940.52,0.0,0.96723,2e-05,4.41024]
[1776732703252,66.56,75941.01,0.0,0.96723,2e-05,4.40952]
[1776732704258,66.56,75949.2,0.0,0.96738,2e-05,4.39348]
[1776732705275,66.56,75955.18,0.0,0.96748,2e-05,4.38252]
[1776732706272,66.56,75956.39,0.0,0.9675,2e-05,4.38024]
[1776732707368,66.56,75967.66,0.0,0.96771,2e-05,4.35832]
[1776732709295,66.57,75969.0,0.0,0.96772,2e-05,4.35699]
[1776732717439,66.58,75968.08,0.0,0.96769,2e-05,4.35981]
[1776732723392,66.58,75963.5,0.0,0.9676,2e-05,4.36951]
[1776732724415,66.58,75958.59,0.0,0.96751,2e-05,4.37922]
[1776732726414,66.58,75955.47,0.0,0.96746,2e-05,4.38551]
[1776732731450,66.58,75953.58,0.0,0.96742,2e-05,4.38961]
[1776732733464,66.58,75947.99,0.0,0.96732,2e-05,4.40073]
[1776732735479,66.58,75942.11,0.0,0.96721,2e-05,4.4124]
[1776732740513,66.58,75942.15,0.0,0.96721,2e-05,4.41254]
[1776732744544,66.59,75947.42,0.0,0.9673,2e-05,4.40239]
[1776732749581,66.59,75945.33,0.0,0.96726,2e-05,4.40684]
[1776732753717,66.59,75939.17,0.0,0.96716,2e-05,4.41632]
[1776732755622,66.59,75938.91,0.0,0.96716,2e-05,4.41692]
[1776732760658,66.59,75936.12,0.0,0.96711,2e-05,4.42259]
[1776732765695,66.59,75933.92,0.0,0.96706,2e-05,4.42706]
[1776732770732,66.59,75927.86,0.0,0.96695,2e-05,4.43915]
[1776732773753,66.59,75925.11,0.0,0.9669,2e-05,4.44458]
[1776732780802,66.59,75926.7,0.0,0.96693,2e-05,4.44136]
[1776732783822,66.59,75917.06,0.0,0.96675,2e-05,4.46039]
[1776732787851,66.59,75914.89,0.0,0.96672,2e-05,4.46449]
[1776732792888,66.59,75915.67,0.0,0.96673,2e-05,4.46267]
[1776732798929,66.59,75919.16,0.0,0.9668,2e-05,4.45545]
[1776732804076,66.59,75914.76,0.0,0.96672,2e-05,4.464]
[1776732810013,66.58,75914.89,0.0,0.96673,2e-05,4.46347]
[1776732813027,66.58,75909.52,0.0,0.96665,2e-05,4.47105]
[1776732814147,66.58,75918.53,0.0,0.96682,2e-05,4.45312]
[1776732816047,66.58,75927.46,0.0,0.96698,2e-05,4.43542]
[1776732817055,66.58,75935.34,0.0,0.96712,2e-05,4.4199]
[1776732822090,66.58,75937.25,0.0,0.96716,2e-05,4.41629]
[1776732828132,66.58,75935.94,0.0,0.96713,2e-05,4.41908]
[1776732834287,66.59,75937.15,0.0,0.96715,2e-05,4.41691]
[1776732840216,66.59,75935.74,0.0,0.96712,2e-05,4.41986]
[1776732845251,66.59,75935.03,0.0,0.96711,2e-05,4.42137]
[1776732850286,66.59,75935.8,0.0,0.96712,2e-05,4.41994]
[1776732855321,66.59,75934.96,0.0,0.96711,2e-05,4.42169]
[1776732860356,66.59,75934.19,0.0,0.96709,2e-05,4.42329]
[1776732865391,66.59,75934.97,0.0,0.96711,2e-05,4.42183]
[1776732870426,66.59,75934.42,0.0,0.9671,2e-05,4.42299]
[1776732875468,66.59,75934.26,0.0,0.96711,2e-05,4.42048]
[1776732880505,66.59,75934.14,0.0,0.96711,2e-05,4.42074]
[1776732885540,66.59,75930.01,0.0,0.96703,2e-05,4.4289]
[1776732887554,66.59,75924.39,0.0,0.96693,2e-05,4.43997]
[1776732893597,66.59,75927.45,0.0,0.96699,2e-05,4.43378]
[1776732898632,66.59,75933.3,0.0,0.9671,2e-05,4.42216]
[1776732903669,66.59,75929.0,0.0,0.96702,2e-05,4.43064]
[1776732907702,66.59,75937.18,0.0,0.96717,2e-05,4.41448]
[1776732909717,66.59,75940.85,0.0,0.96723,2e-05,4.40729]
[1776732914751,66.59,75939.45,0.0,0.96721,2e-05,4.41021]
[1776732919786,66.59,75939.01,0.0,0.9672,2e-05,4.41125]
[1776732924921,66.59,75945.45,0.0,0.96731,2e-05,4.3988]
[1776732926836,66.59,75956.01,0.0,0.9675,2e-05,4.37822]
[1776732927843,66.59,75957.7,0.0,0.96753,2e-05,4.37501]
[1776732929857,66.59,75963.78,0.0,0.96764,2e-05,4.36336]
[1776732931873,66.59,75978.14,0.0,0.96792,2e-05,4.33281]
[1776732932879,66.59,75984.89,0.0,0.96804,2e-05,4.31988]
[1776732933890,66.6,75989.1,0.0,0.96811,2e-05,4.31192]
[1776732935898,66.6,75990.14,0.0,0.96813,2e-05,4.31033]
[1776732940934,66.6,75990.19,0.0,0.96812,2e-05,4.31127]
[1776732942947,66.6,75991.31,0.0,0.96813,2e-05,4.30953]
[1776732946975,66.61,76000.11,0.0,0.96828,2e-05,4.29341]
[1776732948989,66.61,76004.56,0.0,0.96836,2e-05,4.28532]
[1776732951004,66.61,76012.01,0.0,0.96848,2e-05,4.2715]
[1776732952013,66.61,76016.9,0.0,0.96857,2e-05,4.26239]
[1776732955136,66.62,76008.14,0.0,0.96841,2e-05,4.28008]
[1776732956038,66.62,76008.14,0.0,0.9684,2e-05,4.28034]
[1776732961073,66.63,76009.15,0.0,0.96841,2e-05,4.27968]
[1776732966109,66.63,76007.64,0.0,0.96837,2e-05,4.28381]
[1776732971148,66.64,76009.73,0.0,0.9684,2e-05,4.28122]
[1776732976180,66.64,76008.59,0.0,0.96837,2e-05,4.28457]
[1776732981216,66.65,76010.27,0.0,0.96838,2e-05,4.2825]
[1776732986250,66.65,76011.28,0.0,0.96839,2e-05,4.28173]
[1776732991285,66.66,76018.22,0.0,0.96852,2e-05,4.26678]
[1776732993300,66.66,76023.28,0.0,0.96861,2e-05,4.25763]
[1776732998333,66.67,76021.85,0.0,0.96857,2e-05,4.26176]
[1776733002362,66.67,76016.56,0.0,0.96847,2e-05,4.27298]
[1776733007398,66.68,76018.15,0.0,0.96848,2e-05,4.27122]
[1776733009411,66.68,76024.77,0.0,0.9686,2e-05,4.25906]
[1776733012432,66.69,76030.48,0.0,0.96869,2e-05,4.24898]
[1776733014446,66.69,76039.21,0.0,0.96884,2e-05,4.23292]
[1776733015560,66.69,76049.35,0.0,0.96901,2e-05,4.21395]
[1776733016461,66.69,76049.35,0.0,0.96901,2e-05,4.21429]
[1776733019481,66.7,76052.5,0.0,0.96905,2e-05,4.20939]
[1776733023510,66.7,76059.02,0.0,0.96915,2e-05,4.19851]
[1776733025630,66.71,76063.52,0.0,0.96922,2e-05,4.19071]
[1776733031569,66.72,76061.93,0.0,0.96918,2e-05,4.19576]
[1776733036601,66.72,76063.18,0.0,0.96918,2e-05,4.1951]
[1776733041635,66.73,76062.75,0.0,0.96916,2e-05,4.19763]
[1776733046672,66.74,76063.82,0.0,0.96916,2e-05,4.1973]
[1776733050699,66.75,76067.65,0.0,0.96922,2e-05,4.1915]
[1776733053721,66.75,76080.11,0.0,0.96944,2e-05,4.1664]
[1776733054727,66.76,76082.37,0.0,0.96948,2e-05,4.16254]
[1776733059768,66.76,76082.47,0.0,0.96946,2e-05,4.16433]
[1776733061777,66.77,76075.66,0.0,0.96934,2e-05,4.17794]
[1776733062782,66.77,76068.71,0.0,0.96921,2e-05,4.19151]
[1776733063790,66.77,76067.93,0.0,0.9692,2e-05,4.1934]
[1776733068827,66.78,76060.93,0.0,0.96906,2e-05,4.20871]
[1776733070839,66.79,76052.77,0.0,0.96891,2e-05,4.22499]
[1776733071846,66.79,76051.36,0.0,0.96888,2e-05,4.22804]
[1776733076880,66.8,76049.76,0.0,0.96884,2e-05,4.23291]
[1776733082923,66.81,76046.65,0.0,0.96876,2e-05,4.2409]
[1776733087959,66.81,76046.41,0.0,0.96874,2e-05,4.24304]
[1776733089971,66.82,76041.11,0.0,0.96864,2e-05,4.2538]
[1776733096128,66.82,76046.18,0.0,0.96872,2e-05,4.24595]
[1776733099043,66.83,76056.98,0.0,0.9689,2e-05,4.22633]
[1776733100081,66.83,76059.34,0.0,0.96894,2e-05,4.22218]
[1776733103069,66.84,76065.01,0.0,0.96902,2e-05,4.21249]
[1776733105084,66.84,76075.84,0.0,0.96921,2e-05,4.19261]
[1776733106090,66.84,76075.43,0.0,0.9692,2e-05,4.19372]
[1776733108108,66.84,76081.37,0.0,0.96929,2e-05,4.1832]
[1776733110120,66.85,76082.9,0.0,0.96931,2e-05,4.18105]
[1776733115155,66.86,76077.57,0.0,0.96922,2e-05,4.19014]
[1776733116161,66.86,76072.01,0.0,0.96912,2e-05,4.20101]
[1776733117169,66.86,76068.8,0.0,0.96907,2e-05,4.20742]
[1776733120189,66.86,76065.92,0.0,0.96901,2e-05,4.21384]
[1776733125228,66.87,76065.52,0.0,0.96899,2e-05,4.21617]
[1776733130259,66.88,76065.81,0.0,0.96898,2e-05,4.21717]
[1776733135294,66.89,76064.91,0.0,0.96895,2e-05,4.22056]
[1776733136409,66.89,76070.95,0.0,0.96905,2e-05,4.20973]
[1776733139326,66.89,76078.08,0.0,0.96916,2e-05,4.19689]
[1776733140332,66.89,76084.55,0.0,0.96927,2e-05,4.18501]
[1776733141339,66.89,76086.07,0.0,0.9693,2e-05,4.18214]
[1776733146478,66.89,76085.12,0.0,0.96928,2e-05,4.18386]
[1776733152416,66.89,76085.25,0.0,0.96929,2e-05,4.18353]
[1776733157451,66.89,76081.64,0.0,0.96922,2e-05,4.19023]
[1776733162486,66.89,76081.01,0.0,0.96921,2e-05,4.19131]
[1776733167521,66.89,76081.55,0.0,0.96922,2e-05,4.19022]
[1776733176692,66.89,76081.28,0.0,0.96924,2e-05,4.18788]
[1776733182627,66.89,76082.09,0.0,0.96925,2e-05,4.18637]
[1776733187662,66.89,76082.96,0.0,0.96927,2e-05,4.18477]
[1776733192697,66.89,76082.8,0.0,0.96926,2e-05,4.18509]
[1776733197732,66.89,76086.23,0.0,0.96932,2e-05,4.17866]
[1776733201765,66.89,76076.64,0.0,0.96916,2e-05,4.19679]
[1776733202769,66.89,76066.08,0.0,0.96898,2e-05,4.21676]
[1776733203776,66.89,76055.35,0.0,0.96879,2e-05,4.23752]
[1776733204783,66.89,76050.03,0.0,0.96869,2e-05,4.24799]
[1776733206911,66.9,76045.39,0.0,0.96861,2e-05,4.25716]
[1776733209819,66.9,76041.11,0.0,0.96852,2e-05,4.26655]
[1776733214854,66.91,76045.19,0.0,0.96858,2e-05,4.25991]
[1776733218882,66.91,76039.54,0.0,0.96847,2e-05,4.27212]
[1776733220905,66.92,76036.43,0.0,0.96841,2e-05,4.27859]
[1776733225933,66.92,76036.08,0.0,0.96839,2e-05,4.28024]
[1776733230972,66.93,76043.87,0.0,0.96852,2e-05,4.26679]
[1776733232994,66.93,76046.83,0.0,0.96859,2e-05,4.25885]
[1776733237124,66.94,76036.52,0.0,0.96839,2e-05,4.27965]
[1776733238043,66.94,76036.52,0.0,0.96839,2e-05,4.28015]
[1776733243082,66.94,76037.11,0.0,0.96839,2e-05,4.27997]
[1776733244089,66.94,76043.02,0.0,0.96849,2e-05,4.2689]
[1776733245095,66.95,76045.79,0.0,0.96854,2e-05,4.26413]
[1776733247197,66.95,76054.34,0.0,0.96868,2e-05,4.24837]
[1776733249124,66.95,76061.49,0.0,0.9688,2e-05,4.23536]
[1776733252145,66.96,76066.82,0.0,0.96889,2e-05,4.22617]
[1776733257181,66.96,76068.06,0.0,0.9689,2e-05,4.22511]
[1776733262217,66.97,76056.68,0.0,0.96868,2e-05,4.24862]
[1776733263224,66.97,76047.78,0.0,0.96852,2e-05,4.26585]
[1776733268259,66.98,76048.63,0.0,0.96853,2e-05,4.2655]
[1776733272291,66.98,76041.49,0.0,0.96839,2e-05,4.27987]
[1776733274301,66.98,76035.83,0.0,0.96829,2e-05,4.29115]
[1776733279336,66.99,76034.81,0.0,0.96826,2e-05,4.29411]
[1776733284377,66.99,76039.05,0.0,0.96833,2e-05,4.28719]
[1776733289407,67.0,76041.16,0.0,0.96836,2e-05,4.28398]
[1776733291420,67.0,76049.82,0.0,0.96853,2e-05,4.26502]
[1776733292426,67.0,76056.52,0.0,0.96864,2e-05,4.25273]
[1776733293434,67.0,76062.07,0.0,0.96873,2e-05,4.24244]
[1776733297546,67.01,76055.47,0.0,0.96861,2e-05,4.25582]
[1776733302500,67.01,76053.73,0.0,0.96857,2e-05,4.26064]
[1776733304514,67.01,76047.22,0.0,0.96845,2e-05,4.27329]
[1776733309549,67.02,76048.12,0.0,0.96846,2e-05,4.27262]
[1776733313577,67.02,76054.52,0.0,0.96856,2e-05,4.2615]
[1776733318612,67.03,76059.19,0.0,0.96863,2e-05,4.25354]
[1776733323648,67.03,76056.49,0.0,0.96858,2e-05,4.25983]
[1776733327765,67.04,76047.4,0.0,0.96841,2e-05,4.27808]
[1776733328683,67.04,76047.4,0.0,0.96841,2e-05,4.27828]
[1776733330697,67.04,76041.09,0.0,0.96829,2e-05,4.29073]
[1776733332712,67.04,76031.49,0.0,0.96812,2e-05,4.30949]
[1776733333718,67.04,76029.05,0.0,0.96807,2e-05,4.31432]
[1776733338753,67.05,76029.46,0.0,0.96808,2e-05,4.31415]
[1776733343788,67.05,76030.26,0.0,0.96808,2e-05,4.31324]
[1776733348823,67.05,76027.93,0.0,0.96804,2e-05,4.31832]
[1776733353859,67.05,76029.18,0.0,0.96807,2e-05,4.31367]
[1776733354867,67.06,76036.43,0.0,0.9682,2e-05,4.30002]
[1776733355871,67.06,76048.7,0.0,0.96842,2e-05,4.27672]
[1776733356880,67.06,76055.6,0.0,0.96853,2e-05,4.26376]
[1776733361916,67.06,76053.3,0.0,0.96849,2e-05,4.26898]
[1776733366957,67.07,76053.05,0.0,0.96847,2e-05,4.2705]
[1776733371992,67.07,76052.51,0.0,0.96845,2e-05,4.27256]
[1776733377028,67.08,76052.64,0.0,0.96845,2e-05,4.27333]
[1776733382062,67.08,76053.8,0.0,0.96846,2e-05,4.27214]
[1776733387097,67.09,76051.05,0.0,0.9684,2e-05,4.27909]
[1776733392137,67.1,76055.98,0.0,0.96845,2e-05,4.27287]
[1776733397172,67.11,76062.74,0.0,0.96856,2e-05,4.26108]
[1776733401200,67.11,76062.59,0.0,0.96855,2e-05,4.26233]
[1776733406236,67.12,76059.99,0.0,0.96849,2e-05,4.26853]
[1776733411275,67.13,76057.26,0.0,0.96845,2e-05,4.27213]
[1776733416307,67.13,76057.31,0.0,0.96844,2e-05,4.27329]
[1776733422349,67.14,76052.45,0.0,0.96835,2e-05,4.28401]
[1776733425379,67.14,76064.19,0.0,0.96855,2e-05,4.26235]
[1776733426379,67.14,76071.27,0.0,0.96867,2e-05,4.24911]
[1776733427386,67.14,76074.69,0.0,0.96872,2e-05,4.24286]
[1776733432423,67.15,76079.11,0.0,0.96879,2e-05,4.23603]
[1776733434435,67.15,76084.29,0.0,0.96888,2e-05,4.22649]
[1776733439472,67.16,76090.7,0.0,0.96897,2e-05,4.2157]
[1776733447529,67.17,76095.26,0.0,0.96903,2e-05,4.20945]
[1776733448618,67.17,76100.3,0.0,0.96912,2e-05,4.19996]
[1776733454579,67.17,76099.89,0.0,0.96912,2e-05,4.20009]
[1776733459613,67.16,76100.85,0.0,0.96914,2e-05,4.19768]
[1776733464652,67.16,76099.57,0.0,0.96912,2e-05,4.19949]
[1776733469685,67.16,76110.25,0.0,0.96931,2e-05,4.17874]
[1776733473711,67.16,76115.62,0.0,0.96943,2e-05,4.16563]
[1776733476740,67.16,76110.57,0.0,0.96934,2e-05,4.17497]
[1776733478829,67.15,76099.15,0.0,0.96915,2e-05,4.19629]
[1776733480760,67.15,76100.12,0.0,0.96916,2e-05,4.19428]
[1776733485795,67.15,76102.37,0.0,0.96921,2e-05,4.18958]
[1776733490830,67.15,76104.89,0.0,0.96925,2e-05,4.18434]
[1776733491837,67.15,76107.64,0.0,0.9693,2e-05,4.179]
[1776733496872,67.15,76107.58,0.0,0.9693,2e-05,4.17878]
[1776733501908,67.14,76105.04,0.0,0.96927,2e-05,4.18301]
[1776733506945,67.14,76102.45,0.0,0.96922,2e-05,4.1875]
[1776733511977,67.14,76100.49,0.0,0.9692,2e-05,4.19068]
[1776733516018,67.14,76106.51,0.0,0.9693,2e-05,4.1797]
[1776733521040,67.14,76107.46,0.0,0.96932,2e-05,4.17759]
[1776733526076,67.14,76106.97,0.0,0.96931,2e-05,4.17812]
[1776733532120,67.14,76106.72,0.0,0.96933,2e-05,4.17537]
[1776733537159,67.14,76116.7,0.0,0.9695,2e-05,4.15636]
[1776733539173,67.13,76123.16,0.0,0.96961,2e-05,4.14421]
[1776733543202,67.13,76124.05,0.0,0.96963,2e-05,4.14253]
[1776733548236,67.13,76124.42,0.0,0.96963,2e-05,4.14182]
[1776733553272,67.13,76125.05,0.0,0.96965,2e-05,4.14063]
[1776733558307,67.13,76124.7,0.0,0.96964,2e-05,4.14128]
[1776733563342,67.13,76124.55,0.0,0.96964,2e-05,4.14157]
[1776733566363,67.13,76134.17,0.0,0.9698,2e-05,4.12366]
[1776733567370,67.13,76137.82,0.0,0.96986,2e-05,4.11691]
[1776733570395,67.14,76141.6,0.0,0.96992,2e-05,4.11004]
[1776733575429,67.14,76138.76,0.0,0.96987,2e-05,4.11561]
[1776733580467,67.14,76138.68,0.0,0.96987,2e-05,4.11612]
[1776733585503,67.14,76137.42,0.0,0.96984,2e-05,4.11886]
[1776733588528,67.14,76163.68,0.0,0.97028,2e-05,4.07046]
[1776733589628,67.14,76187.7,0.0,0.97068,2e-05,4.02687]
[1776733591545,67.14,76192.97,0.0,0.97078,2e-05,4.01476]
[1776733593559,67.15,76185.58,0.0,0.97065,2e-05,4.02875]
[1776733595572,67.15,76187.75,0.0,0.97069,2e-05,4.02524]
[1776733597588,67.15,76191.32,0.0,0.97074,2e-05,4.01921]
[1776733599704,67.15,76201.68,0.0,0.97091,2e-05,4.00084]
[1776733601617,67.16,76215.0,0.0,0.97112,2e-05,3.97754]
[1776733602623,67.16,76221.13,0.0,0.97122,2e-05,3.96645]
[1776733603630,67.16,76222.13,0.0,0.97123,2e-05,3.96498]
[1776733608666,67.17,76222.35,0.0,0.97122,2e-05,3.96629]
[1776733613701,67.18,76221.15,0.0,0.97118,2e-05,3.97013]
[1776733618737,67.18,76221.46,0.0,0.97119,2e-05,3.96985]
[1776733621757,67.18,76229.14,0.0,0.9713,2e-05,3.95736]
[1776733623770,67.18,76240.58,0.0,0.97148,2e-05,3.93682]
[1776733626791,67.18,76234.64,0.0,0.97139,2e-05,3.94758]
[1776733628806,67.18,76229.86,0.0,0.97131,2e-05,3.95621]
[1776733629929,67.18,76217.4,0.0,0.97111,2e-05,3.9787]
[1776733630820,67.18,76217.4,0.0,0.97111,2e-05,3.97865]
[1776733631830,67.18,76210.5,0.0,0.971,2e-05,3.99116]
[1776733632838,67.19,76206.03,0.0,0.97092,2e-05,3.99948]
[1776733633842,67.19,76212.89,0.0,0.97103,2e-05,3.98703]
[1776733634847,67.19,76210.46,0.0,0.97099,2e-05,3.99173]
[1776733639999,67.19,76212.74,0.0,0.97101,2e-05,3.98904]
[1776733642905,67.2,76205.15,0.0,0.97088,2e-05,4.00394]
[1776733644919,67.2,76197.43,0.0,0.97075,2e-05,4.01825]
[1776733648947,67.21,76191.4,0.0,0.97064,2e-05,4.03019]
[1776733652975,67.21,76190.45,0.0,0.97064,2e-05,4.03026]
[1776733658061,67.21,76186.31,0.0,0.97056,2e-05,4.03868]
[1776733663113,67.22,76180.05,0.0,0.97045,2e-05,4.0512]
[1776733668147,67.22,76186.84,0.0,0.97055,2e-05,4.03978]
[1776733673183,67.23,76189.7,0.0,0.97059,2e-05,4.03566]
[1776733678219,67.23,76182.95,0.0,0.97047,2e-05,4.04911]
[1776733683254,67.24,76179.66,0.0,0.97041,2e-05,4.05611]
[1776733688289,67.24,76179.09,0.0,0.97039,2e-05,4.05812]
[1776733693324,67.25,76179.04,0.0,0.97038,2e-05,4.0592]
[1776733698367,67.25,76179.4,0.0,0.97038,2e-05,4.05952]
[1776733700379,67.26,76191.22,0.0,0.97057,2e-05,4.03847]
[1776733701387,67.26,76202.42,0.0,0.97075,2e-05,4.01803]
[1776733702395,67.26,76203.19,0.0,0.97076,2e-05,4.01686]
[1776733703400,67.26,76203.18,0.0,0.97076,2e-05,4.01714]
[1776733708436,67.27,76200.19,0.0,0.9707,2e-05,4.02391]
[1776733712464,67.27,76194.96,0.0,0.97062,2e-05,4.03197]
[1776733715484,67.27,76190.59,0.0,0.97054,2e-05,4.04063]
[1776733720519,67.28,76191.77,0.0,0.97055,2e-05,4.03955]
[1776733725554,67.28,76189.68,0.0,0.97051,2e-05,4.04441]
[1776733730648,67.29,76193.8,0.0,0.97057,2e-05,4.03788]
[1776733736633,67.3,76193.17,0.0,0.97055,2e-05,4.04024]
[1776733742673,67.3,76193.3,0.0,0.97054,2e-05,4.04116]
[1776733747708,67.31,76194.43,0.0,0.97055,2e-05,4.04005]
[1776733752744,67.31,76186.36,0.0,0.97041,2e-05,4.05575]
[1776733753751,67.31,76179.06,0.0,0.97028,2e-05,4.06931]
[1776733754758,67.31,76177.34,0.0,0.97025,2e-05,4.07261]
[1776733756772,67.31,76171.24,0.0,0.97015,2e-05,4.08409]
[1776733758786,67.31,76165.94,0.0,0.97006,2e-05,4.09407]
[1776733760860,67.31,76163.92,0.0,0.97002,2e-05,4.09798]
[1776733765837,67.32,76161.62,0.0,0.96998,2e-05,4.10311]
[1776733766842,67.32,76156.48,0.0,0.96989,2e-05,4.11261]
[1776733767849,67.32,76158.95,0.0,0.96993,2e-05,4.10809]
[1776733772884,67.32,76157.79,0.0,0.96993,2e-05,4.10811]
[1776733777919,67.32,76157.32,0.0,0.96992,2e-05,4.10919]
[1776733782954,67.32,76159.46,0.0,0.96995,2e-05,4.10547]
[1776733787995,67.33,76160.07,0.0,0.96996,2e-05,4.10465]
[1776733790010,67.33,76169.58,0.0,0.97012,2e-05,4.08723]
[1776733791013,67.33,76174.35,0.0,0.9702,2e-05,4.07854]
[1776733793028,67.33,76175.82,0.0,0.97022,2e-05,4.07606]
[1776733798064,67.33,76175.13,0.0,0.9702,2e-05,4.07793]
[1776733802090,67.33,76169.88,0.0,0.97011,2e-05,4.08813]
[1776733807126,67.33,76166.5,0.0,0.97005,2e-05,4.09472]
[1776733812161,67.34,76170.85,0.0,0.97012,2e-05,4.08714]
[1776733817198,67.34,76171.48,0.0,0.97012,2e-05,4.08656]
[1776733822232,67.34,76171.35,0.0,0.97012,2e-05,4.08718]
[1776733828275,67.34,76174.3,0.0,0.97016,2e-05,4.08234]
[1776733833310,67.35,76170.62,0.0,0.97011,2e-05,4.08687]
[1776733838345,67.35,76172.5,0.0,0.97014,2e-05,4.08392]
[1776733839352,67.35,76181.21,0.0,0.97028,2e-05,4.06814]
[1776733840359,67.35,76186.25,0.0,0.97037,2e-05,4.0589]
[1776733841430,67.35,76192.6,0.0,0.97047,2e-05,4.04741]
[1776733842374,67.35,76192.6,0.0,0.97047,2e-05,4.04758]
[1776733847410,67.36,76187.51,0.0,0.97038,2e-05,4.05786]
[1776733849423,67.36,76182.38,0.0,0.97029,2e-05,4.06753]
[1776733854458,67.36,76178.88,0.0,0.97023,2e-05,4.0746]
[1776733859493,67.36,76178.93,0.0,0.97022,2e-05,4.07509]
[1776733864528,67.37,76172.23,0.0,0.97011,2e-05,4.08799]
[1776733866541,67.37,76165.74,0.0,0.97,2e-05,4.10014]
[1776733867553,67.37,76159.12,0.0,0.96988,2e-05,4.11246]
[1776733868564,67.37,76156.45,0.0,0.96984,2e-05,4.11745]
[1776733873596,67.37,76155.94,0.0,0.96983,2e-05,4.11861]
[1776733879638,67.37,76158.75,0.0,0.96987,2e-05,4.11367]
[1776733884674,67.37,76161.7,0.0,0.96992,2e-05,4.10844]
[1776733889709,67.37,76162.25,0.0,0.96993,2e-05,4.10768]
[1776733895752,67.37,76163.01,0.0,0.96996,2e-05,4.10383]
[1776733898775,67.37,76169.58,0.0,0.97006,2e-05,4.09189]
[1776733900787,67.38,76159.21,0.0,0.96989,2e-05,4.11118]
[1776733901864,67.38,76141.82,0.0,0.96959,2e-05,4.14349]
[1776733902816,67.38,76141.82,0.0,0.96959,2e-05,4.1435]
[1776733903821,67.38,76141.34,0.0,0.96959,2e-05,4.14439]
[1776733908855,67.38,76138.18,0.0,0.96953,2e-05,4.15025]
[1776733913897,67.38,76132.94,0.0,0.96944,2e-05,4.15994]
[1776733920944,67.37,76134.49,0.0,0.96947,2e-05,4.15695]
[1776733921950,67.37,76139.4,0.0,0.96956,2e-05,4.14781]
[1776733924973,67.37,76134.21,0.0,0.96947,2e-05,4.1575]
[1776733925980,67.37,76127.54,0.0,0.96935,2e-05,4.16993]
[1776733932035,67.37,76124.89,0.0,0.96931,2e-05,4.17465]
[1776733936063,67.37,76120.05,0.0,0.96923,2e-05,4.18351]
[1776733937074,67.37,76111.26,0.0,0.96908,2e-05,4.19991]
[1776733940092,67.37,76105.95,0.0,0.96899,2e-05,4.2096]
[1776733945126,67.37,76103.8,0.0,0.96896,2e-05,4.21316]
[1776733946133,67.37,76096.85,0.0,0.96884,2e-05,4.22614]
[1776733951167,67.37,76092.93,0.0,0.96879,2e-05,4.2305]
[1776733957210,67.38,76092.06,0.0,0.96876,2e-05,4.23389]
[1776733962245,67.38,76093.36,0.0,0.96877,2e-05,4.23244]
[1776733969294,67.38,76097.0,0.0,0.96885,2e-05,4.22472]
[1776733974329,67.37,76097.45,0.0,0.96886,2e-05,4.2233]
[1776733979365,67.37,76094.07,0.0,0.96881,2e-05,4.22909]
[1776733984400,67.37,76087.11,0.0,0.96868,2e-05,4.2429]
[1776733989435,67.38,76086.12,0.0,0.96865,2e-05,4.24613]
[1776733994470,67.39,76082.65,0.0,0.96858,2e-05,4.254]
[1776733999505,67.39,76077.57,0.0,0.96848,2e-05,4.26481]
[1776734004540,67.4,76078.88,0.0,0.96849,2e-05,4.26342]
[1776734009578,67.4,76072.84,0.0,0.96838,2e-05,4.27596]
[1776734014612,67.41,76073.58,0.0,0.9684,2e-05,4.27272]
[1776734018641,67.41,76079.33,0.0,0.9685,2e-05,4.26181]
[1776734021688,67.4,76084.62,0.0,0.9686,2e-05,4.25122]
[1776734022717,67.4,76116.59,0.0,0.96915,2e-05,4.19081]
[1776734023675,67.4,76116.59,0.0,0.96915,2e-05,4.19074]
[1776734024683,67.4,76122.0,0.0,0.96925,2e-05,4.18054]
[1776734029716,67.4,76125.09,0.0,0.9693,2e-05,4.17449]
[1776734034805,67.4,76128.18,0.0,0.96936,2e-05,4.16847]
[1776734039840,67.4,76131.69,0.0,0.96942,2e-05,4.16168]
[1776734043874,67.4,76144.95,0.0,0.96964,2e-05,4.13685]
[1776734044881,67.4,76153.57,0.0,0.96979,2e-05,4.12086]
[1776734045888,67.4,76156.67,0.0,0.96984,2e-05,4.1148]
[1776734048909,67.39,76161.57,0.0,0.96994,2e-05,4.10484]
[1776734053945,67.39,76160.07,0.0,0.96992,2e-05,4.10651]
[1776734057972,67.38,76153.12,0.0,0.96981,2e-05,4.1182]
[1776734063019,67.37,76151.21,0.0,0.96979,2e-05,4.12021]
[1776734068044,67.38,76150.95,0.0,0.96979,2e-05,4.12092]
[1776734073078,67.38,76151.6,0.0,0.96982,2e-05,4.11714]
[1776734079121,67.38,76149.14,0.0,0.96977,2e-05,4.12193]
[1776734084156,67.38,76147.24,0.0,0.96974,2e-05,4.12563]
[1776734089191,67.38,76145.89,0.0,0.96971,2e-05,4.12828]
[1776734094227,67.38,76142.38,0.0,0.96965,2e-05,4.13493]
[1776734098255,67.38,76134.79,0.0,0.96953,2e-05,4.14909]
[1776734099261,67.38,76127.1,0.0,0.96939,2e-05,4.16339]
[1776734102285,67.38,76116.19,0.0,0.96921,2e-05,4.18364]
[1776734103291,67.38,76107.13,0.0,0.96905,2e-05,4.20065]
[1776734104298,67.38,76103.09,0.0,0.96899,2e-05,4.20804]
[1776734106312,67.38,76093.93,0.0,0.96883,2e-05,4.22503]
[1776734108326,67.38,76087.7,0.0,0.96872,2e-05,4.23649]
[1776734113361,67.37,76097.28,0.0,0.9689,2e-05,4.21765]
[1776734118398,67.37,76099.59,0.0,0.96894,2e-05,4.21268]
[1776734120414,67.37,76092.48,0.0,0.96882,2e-05,4.22582]
[1776734125445,67.36,76091.65,0.0,0.96881,2e-05,4.22664]
[1776734130480,67.36,76085.02,0.0,0.96871,2e-05,4.23843]
[1776734134510,67.36,76080.6,0.0,0.96865,2e-05,4.24332]
[1776734139543,67.35,76076.37,0.0,0.96859,2e-05,4.25048]
[1776734145587,67.35,76073.49,0.0,0.96855,2e-05,4.25487]
[1776734150620,67.34,76071.37,0.0,0.96852,2e-05,4.25802]
[1776734153640,67.34,76062.66,0.0,0.96837,2e-05,4.27404]
[1776734155655,67.34,76055.84,0.0,0.96825,2e-05,4.28661]
[1776734160693,67.33,76056.2,0.0,0.96827,2e-05,4.28485]
[1776734163712,67.33,76048.88,0.0,0.96815,2e-05,4.29816]
[1776734165726,67.33,76042.8,0.0,0.96804,2e-05,4.3093]
[1776734170762,67.32,76038.26,0.0,0.96797,2e-05,4.31714]
[1776734173784,67.32,76032.29,0.0,0.96787,2e-05,4.32776]
[1776734178818,67.32,76022.54,0.0,0.9677,2e-05,4.34672]
[1776734180832,67.32,76016.76,0.0,0.96759,2e-05,4.35805]
[1776734185878,67.32,76008.45,0.0,0.96744,2e-05,4.37451]
[1776734187891,67.32,76001.99,0.0,0.96732,2e-05,4.38714]
[1776734192933,67.33,76007.12,0.0,0.96743,2e-05,4.37452]
[1776734197969,67.33,76008.21,0.0,0.96745,2e-05,4.37269]
[1776734203003,67.33,76006.18,0.0,0.96741,2e-05,4.37689]
[1776734208039,67.33,76009.92,0.0,0.96748,2e-05,4.36987]
[1776734213073,67.33,76008.27,0.0,0.96744,2e-05,4.37327]
[1776734219130,67.33,76010.58,0.0,0.96748,2e-05,4.36896]
[1776734224154,67.33,76013.16,0.0,0.96753,2e-05,4.36414]
[1776734229189,67.33,76018.68,0.0,0.96763,2e-05,4.35361]
[1776734231202,67.33,76020.07,0.0,0.96765,2e-05,4.35102]
[1776734236247,67.33,76037.84,0.0,0.96797,2e-05,4.31708]
[1776734237251,67.33,76042.28,0.0,0.96805,2e-05,4.30825]
[1776734239265,67.33,76043.29,0.0,0.96807,2e-05,4.30572]
[1776734240278,67.33,76051.13,0.0,0.96821,2e-05,4.29044]
[1776734241280,67.33,76056.76,0.0,0.96831,2e-05,4.27943]
[1776734243304,67.33,76057.82,0.0,0.96834,2e-05,4.27693]
[1776734246316,67.32,76064.26,0.0,0.96846,2e-05,4.26397]
[1776734248331,67.32,76066.99,0.0,0.96851,2e-05,4.25836]
[1776734250344,67.32,76061.83,0.0,0.96842,2e-05,4.26776]
[1776734252394,67.31,76054.46,0.0,0.96832,2e-05,4.27828]
[1776734255379,67.31,76048.45,0.0,0.96822,2e-05,4.28926]
[1776734257392,67.31,76055.37,0.0,0.96834,2e-05,4.27533]
[1776734262428,67.3,76055.79,0.0,0.96836,2e-05,4.27338]
[1776734267463,67.3,76056.12,0.0,0.96838,2e-05,4.27161]
[1776734272499,67.29,76054.14,0.0,0.96835,2e-05,4.27424]
[1776734277534,67.29,76054.65,0.0,0.96837,2e-05,4.27211]
[1776734282604,67.28,76056.08,0.0,0.96841,2e-05,4.2682]
[1776734289617,67.27,76058.23,0.0,0.96846,2e-05,4.26242]
[1776734294653,67.27,76057.42,0.0,0.96846,2e-05,4.26274]
[1776734299689,67.26,76056.0,0.0,0.96844,2e-05,4.26419]
[1776734304728,67.26,76059.71,0.0,0.96852,2e-05,4.25591]
[1776734309760,67.25,76063.95,0.0,0.9686,2e-05,4.24671]
[1776734314795,67.25,76058.28,0.0,0.96853,2e-05,4.25354]
[1776734319831,67.24,76055.64,0.0,0.9685,2e-05,4.25739]
[1776734324866,67.23,76061.1,0.0,0.9686,2e-05,4.24586]
[1776734331914,67.23,76059.83,0.0,0.9686,2e-05,4.24669]
[1776734336948,67.22,76057.84,0.0,0.96857,2e-05,4.24932]
[1776734341989,67.22,76054.88,0.0,0.96853,2e-05,4.25381]
[1776734343041,67.22,76041.33,0.0,0.96829,2e-05,4.2794]
[1776734343997,67.21,76041.33,0.0,0.9683,2e-05,4.27912]
[1776734346012,67.21,76032.93,0.0,0.96815,2e-05,4.29461]
[1776734353061,67.2,76030.37,0.0,0.96813,2e-05,4.29745]
[1776734359102,67.19,76029.16,0.0,0.96812,2e-05,4.29802]
[1776734364141,67.19,76024.05,0.0,0.96804,2e-05,4.30641]
[1776734365151,67.19,76019.24,0.0,0.96796,2e-05,4.31536]
[1776734369178,67.19,76013.5,0.0,0.96785,2e-05,4.32685]
[1776734371192,67.19,76007.67,0.0,0.96777,2e-05,4.33543]
[1776734376228,67.18,76010.72,0.0,0.96783,2e-05,4.32872]
[1776734379253,67.18,76003.48,0.0,0.9677,2e-05,4.34214]
[1776734380261,67.18,75996.47,0.0,0.96758,2e-05,4.35578]
[1776734381272,67.18,75995.34,0.0,0.96756,2e-05,4.35803]
[1776734386309,67.18,75992.84,0.0,0.96751,2e-05,4.36317]
[1776734391348,67.18,75994.92,0.0,0.96755,2e-05,4.35855]
[1776734393434,67.18,76000.78,0.0,0.96766,2e-05,4.34649]
[1776734399402,67.17,76002.09,0.0,0.96771,2e-05,4.34192]
[1776734404450,67.16,76002.13,0.0,0.96772,2e-05,4.34015]
[1776734406454,67.16,76010.58,0.0,0.96788,2e-05,4.32317]
[1776734407487,67.16,76015.91,0.0,0.96798,2e-05,4.31261]
[1776734409476,67.15,76016.53,0.0,0.96799,2e-05,4.31084]
[1776734414511,67.15,76019.11,0.0,0.96805,2e-05,4.30448]
[1776734418539,67.14,76021.84,0.0,0.96811,2e-05,4.29819]
[1776734423646,67.14,76022.33,0.0,0.96813,2e-05,4.296]
[1776734426596,67.13,76017.21,0.0,0.96805,2e-05,4.30508]
[1776734430623,67.13,76014.34,0.0,0.968,2e-05,4.30954]
[1776734435658,67.12,76015.83,0.0,0.96806,2e-05,4.30254]
[1776734438681,67.12,76021.52,0.0,0.96817,2e-05,4.29088]
[1776734442711,67.11,76026.14,0.0,0.96826,2e-05,4.28113]
[1776734447744,67.11,76023.81,0.0,0.96823,2e-05,4.28448]
[1776734452780,67.1,76022.98,0.0,0.96822,2e-05,4.28497]
[1776734457814,67.1,76018.25,0.0,0.96815,2e-05,4.29288]
[1776734462860,67.09,76022.83,0.0,0.96824,2e-05,4.28292]
[1776734464873,67.09,76026.58,0.0,0.96831,2e-05,4.27531]
[1776734469909,67.09,76024.43,0.0,0.96828,2e-05,4.27841]
[1776734474004,67.08,76033.99,0.0,0.96846,2e-05,4.25933]
[1776734475953,67.08,76038.89,0.0,0.96855,2e-05,4.24963]
[1776734481996,67.08,76040.6,0.0,0.96859,2e-05,4.24533]
[1776734487033,67.07,76042.23,0.0,0.96862,2e-05,4.24152]
[1776734494144,67.06,76042.37,0.0,0.96867,2e-05,4.23603]
[1776734500125,67.06,76042.49,0.0,0.96868,2e-05,4.23496]
[1776734505160,67.05,76037.8,0.0,0.9686,2e-05,4.24316]
[1776734510196,67.05,76039.42,0.0,0.96863,2e-05,4.2393]
[1776734516237,67.05,76039.38,0.0,0.96864,2e-05,4.2385]
[1776734521272,67.04,76037.33,0.0,0.96861,2e-05,4.24165]
[1776734526307,67.04,76034.51,0.0,0.96857,2e-05,4.24625]
[1776734531342,67.03,76033.3,0.0,0.96856,2e-05,4.24777]
[1776734536377,67.03,76032.76,0.0,0.96855,2e-05,4.24804]
[1776734543428,67.03,76029.64,0.0,0.96851,2e-05,4.25292]
[1776734544525,67.03,76021.6,0.0,0.96837,2e-05,4.26814]
[1776734546449,67.03,76008.82,0.0,0.96814,2e-05,4.29274]
[1776734547456,67.03,76003.49,0.0,0.96804,2e-05,4.3032]
[1776734548465,67.03,76001.96,0.0,0.96801,2e-05,4.30634]
[1776734553499,67.02,76002.72,0.0,0.96806,2e-05,4.30122]
[1776734556520,67.02,76007.95,0.0,0.96815,2e-05,4.29042]
[1776734557526,67.02,76016.61,0.0,0.96831,2e-05,4.27357]
[1776734558533,67.02,76020.94,0.0,0.96839,2e-05,4.26508]
[1776734563568,67.01,76016.62,0.0,0.96833,2e-05,4.2717]
[1776734568604,67.0,76015.66,0.0,0.96833,2e-05,4.27151]
[1776734573642,67.0,76020.74,0.0,0.96843,2e-05,4.26087]
[1776734579684,66.99,76020.52,0.0,0.96843,2e-05,4.26027]
[1776734584818,66.99,76021.54,0.0,0.96846,2e-05,4.25747]
[1776734592778,66.98,76022.01,0.0,0.96848,2e-05,4.25525]
[1776734595801,66.98,76028.33,0.0,0.96859,2e-05,4.24271]
[1776734597814,66.98,76030.67,0.0,0.96864,2e-05,4.23797]
[1776734600835,66.98,76035.84,0.0,0.96873,2e-05,4.22774]
[1776734603856,66.97,76030.54,0.0,0.96865,2e-05,4.23679]
[1776734608891,66.96,76029.93,0.0,0.96866,2e-05,4.23558]
[1776734613926,66.95,76029.94,0.0,0.9687,2e-05,4.23041]
[1776734618967,66.94,76032.27,0.0,0.96876,2e-05,4.22371]
[1776734620980,66.94,76037.1,0.0,0.96885,2e-05,4.21366]
[1776734625103,66.93,76045.04,0.0,0.96901,2e-05,4.19691]
[1776734627022,66.92,76046.37,0.0,0.96904,2e-05,4.1936]
[1776734632058,66.91,76043.88,0.0,0.96901,2e-05,4.19638]
[1776734638100,66.9,76042.76,0.0,0.96901,2e-05,4.19614]
[1776734642131,66.9,76032.39,0.0,0.96884,2e-05,4.21424]
[1776734643136,66.89,76028.03,0.0,0.96877,2e-05,4.22211]
[1776734648172,66.88,76023.25,0.0,0.96871,2e-05,4.22903]
[1776734650184,66.88,76016.26,0.0,0.96859,2e-05,4.24148]
[1776734652201,66.87,76014.57,0.0,0.96857,2e-05,4.24366]
[1776734657235,66.86,76012.19,0.0,0.96855,2e-05,4.24588]
[1776734662270,66.85,76013.85,0.0,0.9686,2e-05,4.24075]
[1776734665384,66.85,76022.3,0.0,0.96876,2e-05,4.2233]
[1776734671332,66.84,76019.49,0.0,0.96875,2e-05,4.22324]
[1776734676367,66.83,76019.33,0.0,0.96877,2e-05,4.22138]
[1776734682409,66.82,76018.95,0.0,0.96878,2e-05,4.21987]
[1776734687444,66.81,76019.5,0.0,0.9688,2e-05,4.21812]
[1776734695600,66.81,76020.06,0.0,0.96882,2e-05,4.21614]
[1776734699528,66.8,76025.44,0.0,0.96891,2e-05,4.20528]
[1776734705668,66.79,76029.06,0.0,0.969,2e-05,4.19593]
[1776734711612,66.78,76031.64,0.0,0.96907,2e-05,4.18863]
[1776734716646,66.77,76032.68,0.0,0.9691,2e-05,4.18469]
[1776734721683,66.77,76031.13,0.0,0.96908,2e-05,4.18708]
[1776734724704,66.77,76024.38,0.0,0.96896,2e-05,4.19975]
[1776734726717,66.77,76019.5,0.0,0.96888,2e-05,4.20889]
[1776734730751,66.77,76014.63,0.0,0.9688,2e-05,4.2178]
[1776734732759,66.77,76004.6,0.0,0.96864,2e-05,4.23391]
[1776734735885,66.76,75999.53,0.0,0.96856,2e-05,4.24323]
[1776734741831,66.76,75995.66,0.0,0.9685,2e-05,4.2498]
[1776734746862,66.76,75999.16,0.0,0.96856,2e-05,4.24241]
[1776734751897,66.75,75993.64,0.0,0.96847,2e-05,4.25231]
[1776734756040,66.75,75988.3,0.0,0.96838,2e-05,4.26199]
[1776734762978,66.75,75987.59,0.0,0.96838,2e-05,4.26227]
[1776734768013,66.74,75986.43,0.0,0.96837,2e-05,4.2637]
[1776734772042,66.74,75993.15,0.0,0.96849,2e-05,4.25019]
[1776734777082,66.74,76003.08,0.0,0.96867,2e-05,4.23054]
[1776734778091,66.74,76006.36,0.0,0.96873,2e-05,4.22418]
[1776734780103,66.74,76000.31,0.0,0.96863,2e-05,4.23557]
[1776734781109,66.73,75994.54,0.0,0.96852,2e-05,4.24652]
[1776734782117,66.73,75993.52,0.0,0.96851,2e-05,4.24835]
[1776734786257,66.73,75988.14,0.0,0.96842,2e-05,4.25817]
[1776734791178,66.73,75987.89,0.0,0.96844,2e-05,4.25511]
[1776734796328,66.73,75987.09,0.0,0.96843,2e-05,4.25594]
[1776734802261,66.72,75985.71,0.0,0.96841,2e-05,4.25774]
[1776734807296,66.72,75985.03,0.0,0.96841,2e-05,4.25833]
[1776734812331,66.71,75985.07,0.0,0.96842,2e-05,4.25753]
[1776734820387,66.71,75984.37,0.0,0.96841,2e-05,4.25759]
[1776734825423,66.71,75985.46,0.0,0.96844,2e-05,4.25478]
[1776734830456,66.7,75989.17,0.0,0.96851,2e-05,4.24701]
[1776734835491,66.7,75991.78,0.0,0.96856,2e-05,4.24142]
[1776734836617,66.7,75998.46,0.0,0.96868,2e-05,4.22863]
[1776734837506,66.7,75998.46,0.0,0.96868,2e-05,4.22842]
[1776734838513,66.7,76003.57,0.0,0.96877,2e-05,4.21858]
[1776734841534,66.7,76008.78,0.0,0.96887,2e-05,4.20843]
[1776734846687,66.69,76007.22,0.0,0.96886,2e-05,4.20968]
[1776734852611,66.68,76005.6,0.0,0.96887,2e-05,4.20744]
[1776734857646,66.67,76002.94,0.0,0.96884,2e-05,4.21044]
[1776734862687,66.66,76003.7,0.0,0.96887,2e-05,4.20694]
[1776734867724,66.65,76002.0,0.0,0.96886,2e-05,4.20817]
[1776734872772,66.64,76007.83,0.0,0.96898,2e-05,4.19507]
[1776734873770,66.64,76009.79,0.0,0.96902,2e-05,4.19097]
[1776734879812,66.63,76005.27,0.0,0.96896,2e-05,4.1973]
[1776734885855,66.62,76005.37,0.0,0.96898,2e-05,4.19482]
[1776734888878,66.61,75998.48,0.0,0.96887,2e-05,4.20679]
[1776734893910,66.6,75999.01,0.0,0.9689,2e-05,4.2038]
[1776734900966,66.59,75997.62,0.0,0.9689,2e-05,4.20372]
[1776734905995,66.58,75997.53,0.0,0.96891,2e-05,4.20195]
[1776734911032,66.57,76000.28,0.0,0.969,2e-05,4.19199]
[1776734915068,66.56,76007.84,0.0,0.96914,2e-05,4.17613]
[1776734916071,66.56,76013.99,0.0,0.96925,2e-05,4.16411]
[1776734917190,66.56,76016.53,0.0,0.9693,2e-05,4.15897]
[1776734924129,66.55,76015.19,0.0,0.9693,2e-05,4.15934]
[1776734929164,66.54,76018.76,0.0,0.96937,2e-05,4.15108]
[1776734935205,66.53,76019.97,0.0,0.96941,2e-05,4.14708]
[1776734940241,66.53,76018.68,0.0,0.9694,2e-05,4.14812]
[1776734945276,66.52,76021.13,0.0,0.96945,2e-05,4.14211]
[1776734951319,66.51,76023.66,0.0,0.96951,2e-05,4.13576]
[1776734955346,66.51,76029.38,0.0,0.96962,2e-05,4.12399]
[1776734959374,66.51,76037.52,0.0,0.96977,2e-05,4.10775]
[1776734960381,66.5,76039.27,0.0,0.9698,2e-05,4.10426]
[1776734965419,66.5,76037.97,0.0,0.96979,2e-05,4.10554]
[1776734967545,66.5,76028.84,0.0,0.96963,2e-05,4.12251]
[1776734971458,66.49,76034.33,0.0,0.96975,2e-05,4.10851]
[1776734972465,66.49,76036.91,0.0,0.9698,2e-05,4.10346]
[1776734975489,66.49,76040.94,0.0,0.96987,2e-05,4.09534]
[1776734977615,66.49,76061.73,0.0,0.97023,2e-05,4.05614]
[1776734978510,66.49,76061.73,0.0,0.97023,2e-05,4.05601]
[1776734979521,66.49,76064.39,0.0,0.97028,2e-05,4.05095]
[1776734980525,66.49,76095.33,0.0,0.9708,2e-05,3.99356]
[1776734981546,66.49,76115.47,0.0,0.97113,2e-05,3.9566]
[1776734982540,66.49,76113.41,0.0,0.9711,2e-05,3.96043]
[1776734987689,66.49,76112.04,0.0,0.97107,2e-05,3.96317]
[1776734989588,66.49,76118.28,0.0,0.97118,2e-05,3.95185]
[1776734990595,66.49,76124.69,0.0,0.97128,2e-05,3.94022]
[1776734991601,66.49,76129.22,0.0,0.97135,2e-05,3.93205]
[1776734994623,66.49,76122.78,0.0,0.97125,2e-05,3.94408]
[1776734999660,66.49,76120.88,0.0,0.97121,2e-05,3.94795]
[1776735004694,66.49,76127.46,0.0,0.97132,2e-05,3.9363]
[1776735006709,66.5,76139.58,0.0,0.97151,2e-05,3.91446]
[1776735007840,66.5,76145.42,0.0,0.97161,2e-05,3.904]
[1776735011745,66.5,76150.58,0.0,0.97169,2e-05,3.89522]
[1776735013758,66.5,76157.33,0.0,0.97179,2e-05,3.88334]
[1776735018795,66.5,76161.54,0.0,0.97185,2e-05,3.87659]
[1776735023830,66.51,76156.25,0.0,0.97176,2e-05,3.88693]
[1776735025842,66.51,76149.58,0.0,0.97165,2e-05,3.89928]
[1776735027982,66.51,76148.62,0.0,0.97163,2e-05,3.9014]
[1776735032892,66.51,76154.86,0.0,0.97175,2e-05,3.88801]
[1776735034912,66.52,76157.46,0.0,0.97178,2e-05,3.88361]
[1776735036926,66.52,76169.38,0.0,0.97197,2e-05,3.86245]
[1776735038053,66.52,76177.97,0.0,0.97211,2e-05,3.84722]
[1776735038940,66.52,76177.97,0.0,0.97211,2e-05,3.84742]
[1776735043975,66.52,76182.46,0.0,0.97217,2e-05,3.84042]
[1776735046996,66.53,76191.44,0.0,0.97231,2e-05,3.82482]
[1776735048137,66.53,76205.33,0.0,0.97253,2e-05,3.80058]
[1776735049011,66.53,76205.33,0.0,0.97253,2e-05,3.80085]
[1776735051042,66.53,76218.75,0.0,0.97273,2e-05,3.77737]
[1776735052047,66.53,76226.06,0.0,0.97284,2e-05,3.76508]
[1776735053049,66.54,76224.83,0.0,0.97282,2e-05,3.76759]
[1776735058212,66.55,76210.21,0.0,0.97258,2e-05,3.79536]
[1776735064125,66.55,76211.61,0.0,0.97259,2e-05,3.79429]
[1776735065134,66.56,76218.21,0.0,0.97268,2e-05,3.78321]
[1776735070169,66.56,76221.78,0.0,0.97273,2e-05,3.77818]
[1776735074197,66.57,76216.6,0.0,0.97264,2e-05,3.78861]
[1776735079232,66.58,76221.49,0.0,0.9727,2e-05,3.78148]
[1776735084266,66.58,76222.87,0.0,0.97271,2e-05,3.78057]
[1776735088437,66.59,76217.72,0.0,0.97262,2e-05,3.79083]
[1776735094337,66.6,76218.91,0.0,0.97264,2e-05,3.7877]
[1776735099372,66.6,76218.66,0.0,0.97262,2e-05,3.78951]
[1776735104407,66.61,76218.92,0.0,0.97262,2e-05,3.79039]
[1776735109443,66.62,76212.29,0.0,0.9725,2e-05,3.80347]
[1776735111456,66.62,76203.47,0.0,0.97236,2e-05,3.81964]
[1776735112465,66.62,76199.79,0.0,0.9723,2e-05,3.82642]
[1776735114477,66.62,76195.81,0.0,0.97223,2e-05,3.83394]
[1776735119512,66.63,76189.83,0.0,0.97213,2e-05,3.84563]
[1776735121527,66.63,76180.79,0.0,0.97198,2e-05,3.86219]
[1776735122534,66.63,76176.71,0.0,0.97191,2e-05,3.86967]
[1776735124548,66.63,76170.5,0.0,0.97181,2e-05,3.88111]
[1776735128733,66.63,76184.57,0.0,0.97203,2e-05,3.85636]
[1776735129592,66.63,76184.57,0.0,0.97203,2e-05,3.85651]
[1776735131605,66.64,76185.26,0.0,0.97204,2e-05,3.85561]
[1776735135634,66.64,76180.15,0.0,0.97195,2e-05,3.86544]
[1776735138803,66.64,76174.84,0.0,0.97186,2e-05,3.87543]
[1776735142683,66.64,76171.86,0.0,0.97181,2e-05,3.88134]
[1776735147718,66.65,76168.94,0.0,0.97175,2e-05,3.88719]
[1776735152759,66.65,76178.83,0.0,0.97193,2e-05,3.86742]
[1776735157794,66.65,76179.37,0.0,0.97193,2e-05,3.86704]
[1776735162829,66.66,76174.18,0.0,0.97184,2e-05,3.87702]
[1776735167864,66.66,76172.04,0.0,0.9718,2e-05,3.88145]
[1776735172899,66.66,76172.41,0.0,0.9718,2e-05,3.88132]
[1776735176927,66.66,76180.0,0.0,0.97192,2e-05,3.86811]
[1776735177934,66.66,76180.81,0.0,0.97193,2e-05,3.86679]
[1776735179088,66.66,76188.06,0.0,0.97205,2e-05,3.85393]
[1776735180956,66.67,76189.76,0.0,0.97207,2e-05,3.85118]
[1776735185990,66.67,76187.1,0.0,0.97202,2e-05,3.85676]
[1776735191025,66.68,76186.28,0.0,0.972,2e-05,3.85925]
[1776735197068,66.68,76180.7,0.0,0.9719,2e-05,3.8701]
[1776735202101,66.68,76179.51,0.0,0.97188,2e-05,3.87304]
[1776735208145,66.69,76177.9,0.0,0.97184,2e-05,3.87704]
[1776735212172,66.69,76168.84,0.0,0.97171,2e-05,3.89123]
[1776735213178,66.69,76166.26,0.0,0.97166,2e-05,3.89601]
[1776735219370,66.7,76169.5,0.0,0.97171,2e-05,3.89085]
[1776735225264,66.7,76169.39,0.0,0.9717,2e-05,3.89174]
[1776735228284,66.7,76174.92,0.0,0.97179,2e-05,3.88213]
[1776735233319,66.7,76175.52,0.0,0.97179,2e-05,3.88165]
[1776735238354,66.71,76175.9,0.0,0.9718,2e-05,3.88158]
[1776735242389,66.71,76162.09,0.0,0.97157,2e-05,3.90694]
[1776735243394,66.71,76155.83,0.0,0.97146,2e-05,3.91834]
[1776735244403,66.71,76155.64,0.0,0.97146,2e-05,3.91873]
[1776735249583,66.71,76150.23,0.0,0.97137,2e-05,3.92886]
[1776735251453,66.71,76148.46,0.0,0.97134,2e-05,3.9321]
[1776735256488,66.71,76146.48,0.0,0.97131,2e-05,3.9358]
[1776735262530,66.71,76147.21,0.0,0.97132,2e-05,3.93457]
[1776735267567,66.71,76142.59,0.0,0.97124,2e-05,3.94304]
[1776735268572,66.71,76135.08,0.0,0.97112,2e-05,3.95672]
[1776735269579,66.71,76133.28,0.0,0.97109,2e-05,3.95998]
[1776735273606,66.71,76128.38,0.0,0.97103,2e-05,3.96608]
[1776735278643,66.71,76129.02,0.0,0.97104,2e-05,3.96477]
[1776735280658,66.71,76121.06,0.0,0.97091,2e-05,3.97925]
[1776735285695,66.71,76118.34,0.0,0.97087,2e-05,3.98395]
[1776735290737,66.71,76114.58,0.0,0.97081,2e-05,3.99057]
[1776735295768,66.71,76117.86,0.0,0.97086,2e-05,3.98428]
[1776735300804,66.71,76117.37,0.0,0.97086,2e-05,3.98499]
[1776735305838,66.7,76113.68,0.0,0.9708,2e-05,3.9916]
[1776735310874,66.7,76108.9,0.0,0.97072,2e-05,4.00023]
[1776735313894,66.7,76106.76,0.0,0.97068,2e-05,4.00402]
[1776735318929,66.7,76106.67,0.0,0.97069,2e-05,4.00394]
[1776735323963,66.7,76107.96,0.0,0.97071,2e-05,4.00133]
[1776735328998,66.7,76105.87,0.0,0.97068,2e-05,4.00497]
[1776735335043,66.7,76105.0,0.0,0.97068,2e-05,4.00357]
[1776735340225,66.7,76104.34,0.0,0.97067,2e-05,4.00458]
[1776735345113,66.7,76109.9,0.0,0.97077,2e-05,3.99413]
[1776735349139,66.7,76114.91,0.0,0.97085,2e-05,3.9849]
[1776735354175,66.7,76121.03,0.0,0.97095,2e-05,3.97366]
[1776735355182,66.7,76126.22,0.0,0.97104,2e-05,3.96417]
[1776735360363,66.7,76127.56,0.0,0.97106,2e-05,3.96183]
[1776735363238,66.7,76120.42,0.0,0.97094,2e-05,3.97492]
[1776735365254,66.7,76120.43,0.0,0.97094,2e-05,3.9749]
[1776735370435,66.7,76118.87,0.0,0.97092,2e-05,3.97774]
[1776735376333,66.7,76107.36,0.0,0.97073,2e-05,3.99881]
[1776735377337,66.7,76101.64,0.0,0.97063,2e-05,4.00929]
[1776735379354,66.7,76100.03,0.0,0.9706,2e-05,4.01214]
[1776735385396,66.69,76098.41,0.0,0.97058,2e-05,4.01471]
[1776735390579,66.69,76096.98,0.0,0.97056,2e-05,4.01698]
[1776735396473,66.69,76102.15,0.0,0.97067,2e-05,4.00422]
[1776735399494,66.69,76104.85,0.0,0.97072,2e-05,3.99907]
[1776735401510,66.69,76112.07,0.0,0.97084,2e-05,3.98571]
[1776735404536,66.69,76113.18,0.0,0.97086,2e-05,3.98359]
[1776735409568,66.69,76109.37,0.0,0.97079,2e-05,3.99049]
[1776735414603,66.69,76107.9,0.0,0.97077,2e-05,3.99305]
[1776735415610,66.69,76096.04,0.0,0.97057,2e-05,4.01488]
[1776735416617,66.69,76077.41,0.0,0.97026,2e-05,4.04914]
[1776735417768,66.69,76067.45,0.0,0.97009,2e-05,4.06751]
[1776735423666,66.68,76066.81,0.0,0.97009,2e-05,4.06797]
[1776735430715,66.68,76063.3,0.0,0.97004,2e-05,4.07328]
[1776735436757,66.67,76060.66,0.0,0.97,2e-05,4.07739]
[1776735440785,66.67,76053.9,0.0,0.96989,2e-05,4.08932]
[1776735441792,66.67,76042.09,0.0,0.9697,2e-05,4.11103]
[1776735443806,66.67,76033.76,0.0,0.96955,2e-05,4.12644]
[1776735446827,66.66,76042.8,0.0,0.96972,2e-05,4.10871]
[1776735448843,66.66,76045.34,0.0,0.96976,2e-05,4.1035]
[1776735453880,66.65,76045.65,0.0,0.9698,2e-05,4.09901]
[1776735457905,66.65,76044.66,0.0,0.96979,2e-05,4.09994]
[1776735458913,66.65,76050.86,0.0,0.9699,2e-05,4.08811]
[1776735459920,66.65,76057.01,0.0,0.97,2e-05,4.07641]
[1776735460929,66.65,76057.88,0.0,0.97002,2e-05,4.07441]
[1776735462941,66.65,76052.22,0.0,0.96993,2e-05,4.08479]
[1776735468119,66.64,76048.4,0.0,0.96987,2e-05,4.09095]
[1776735473011,66.64,76045.0,0.0,0.96982,2e-05,4.09629]
[1776735476032,66.63,76040.88,0.0,0.96976,2e-05,4.10336]
[1776735477039,66.63,76035.56,0.0,0.96967,2e-05,4.11312]
[1776735478189,66.63,76032.19,0.0,0.96961,2e-05,4.11921]
[1776735484103,66.62,76035.12,0.0,0.96968,2e-05,4.1122]
[1776735489137,66.62,76036.67,0.0,0.96971,2e-05,4.10808]
[1776735494172,66.61,76037.13,0.0,0.96973,2e-05,4.10579]
[1776735498329,66.61,76042.35,0.0,0.96983,2e-05,4.0953]
[1776735504244,66.6,76042.07,0.0,0.96984,2e-05,4.09424]
[1776735510285,66.6,76043.18,0.0,0.96987,2e-05,4.09104]
[1776735512299,66.59,76050.25,0.0,0.97001,2e-05,4.0744]
[1776735513309,66.59,76058.65,0.0,0.97016,2e-05,4.05874]
[1776735514317,66.59,76061.76,0.0,0.97021,2e-05,4.05263]
[1776735520359,66.59,76057.0,0.0,0.97014,2e-05,4.06072]
[1776735525393,66.58,76060.09,0.0,0.9702,2e-05,4.05421]
[1776735530431,66.58,76061.34,0.0,0.97022,2e-05,4.05121]
[1776735535465,66.58,76062.0,0.0,0.97024,2e-05,4.04934]
[1776735540500,66.57,76062.03,0.0,0.97025,2e-05,4.04864]
[1776735542545,66.57,76070.08,0.0,0.97039,2e-05,4.03343]
[1776735543521,66.57,76071.59,0.0,0.97041,2e-05,4.03041]
[1776735545535,66.57,76063.86,0.0,0.97028,2e-05,4.04456]
[1776735549562,66.57,76061.73,0.0,0.97025,2e-05,4.04804]
[1776735554598,66.57,76061.02,0.0,0.97025,2e-05,4.04875]
[1776735559633,66.56,76058.19,0.0,0.9702,2e-05,4.05341]
[1776735562654,66.56,76049.77,0.0,0.97006,2e-05,4.06873]
[1776735563668,66.56,76047.57,0.0,0.97003,2e-05,4.07269]
[1776735568828,66.56,76048.88,0.0,0.97006,2e-05,4.06946]
[1776735574739,66.55,76049.34,0.0,0.97009,2e-05,4.06472]
[1776735579774,66.55,76049.95,0.0,0.97011,2e-05,4.06295]
[1776735580781,66.55,76043.88,0.0,0.97001,2e-05,4.07413]
[1776735581788,66.55,76039.61,0.0,0.96994,2e-05,4.08174]
[1776735586827,66.54,76036.02,0.0,0.96988,2e-05,4.08768]
[1776735590851,66.54,76025.44,0.0,0.96971,2e-05,4.10675]
[1776735591858,66.54,76017.46,0.0,0.96957,2e-05,4.12155]
[1776735592865,66.54,76015.25,0.0,0.96954,2e-05,4.12546]
[1776735595886,66.53,76013.31,0.0,0.96951,2e-05,4.12833]
[1776735597901,66.53,76017.09,0.0,0.96958,2e-05,4.12068]
[1776735602937,66.52,76012.13,0.0,0.96951,2e-05,4.12879]
[1776735605960,66.52,76007.83,0.0,0.96944,2e-05,4.13611]
[1776735608980,66.52,76008.15,0.0,0.96945,2e-05,4.13466]
[1776735612001,66.51,76008.82,0.0,0.96947,2e-05,4.13226]
[1776735615024,66.51,76005.09,0.0,0.96942,2e-05,4.13845]
[1776735618045,66.5,76000.36,0.0,0.96934,2e-05,4.14646]
[1776735623082,66.49,76001.35,0.0,0.96937,2e-05,4.14303]
[1776735624087,66.49,75995.42,0.0,0.96927,2e-05,4.15393]
[1776735629119,66.49,75994.35,0.0,0.96927,2e-05,4.15461]
[1776735634156,66.48,75994.82,0.0,0.96931,2e-05,4.14892]
[1776735639326,66.47,75999.22,0.0,0.9694,2e-05,4.139]
[1776735645234,66.46,76005.88,0.0,0.96953,2e-05,4.1246]
[1776735650269,66.46,76006.6,0.0,0.96956,2e-05,4.12211]
[1776735656312,66.45,76006.78,0.0,0.96957,2e-05,4.1201]
[1776735661347,66.44,76004.87,0.0,0.96956,2e-05,4.12203]
[1776735665400,66.44,76012.06,0.0,0.96969,2e-05,4.10739]
[1776735667392,66.43,76020.25,0.0,0.96983,2e-05,4.09174]
[1776735669535,66.43,76019.85,0.0,0.96983,2e-05,4.09183]
[1776735675448,66.42,76017.05,0.0,0.9698,2e-05,4.09581]
[1776735678470,66.42,76012.05,0.0,0.96971,2e-05,4.10478]
[1776735683503,66.42,76012.29,0.0,0.96973,2e-05,4.10318]
[1776735688539,66.41,76011.97,0.0,0.96973,2e-05,4.10264]
[1776735693574,66.41,76007.51,0.0,0.96969,2e-05,4.1071]
[1776735696598,66.4,76015.26,0.0,0.96983,2e-05,4.09156]
[1776735698612,66.4,76019.05,0.0,0.96989,2e-05,4.08422]
[1776735703653,66.4,76020.64,0.0,0.96993,2e-05,4.08025]
[1776735706672,66.39,76026.62,0.0,0.97004,2e-05,4.06833]
[1776735709829,66.39,76048.35,0.0,0.97041,2e-05,4.02732]
[1776735711702,66.39,76048.81,0.0,0.97042,2e-05,4.02626]
[1776735712711,66.39,76039.94,0.0,0.97027,2e-05,4.04268]
[1776735713722,66.39,76037.78,0.0,0.97024,2e-05,4.04659]
[1776735715732,66.39,76042.85,0.0,0.97033,2e-05,4.0369]
[1776735720801,66.39,76046.88,0.0,0.9704,2e-05,4.02888]
[1776735725833,66.38,76045.23,0.0,0.97038,2e-05,4.03144]
[1776735730866,66.38,76046.4,0.0,0.9704,2e-05,4.0287]
[1776735735903,66.38,76047.68,0.0,0.97043,2e-05,4.02578]
[1776735740937,66.37,76044.4,0.0,0.97038,2e-05,4.03117]
[1776735745972,66.37,76051.73,0.0,0.97051,2e-05,4.01702]
[1776735750120,66.37,76043.12,0.0,0.97036,2e-05,4.03263]
[1776735751007,66.37,76043.12,0.0,0.97038,2e-05,4.02975]
[1776735753023,66.37,76048.3,0.0,0.97047,2e-05,4.01991]
[1776735758057,66.37,76047.69,0.0,0.97047,2e-05,4.02054]
[1776735763092,66.36,76047.35,0.0,0.97047,2e-05,4.02066]
[1776735768127,66.36,76052.16,0.0,0.97055,2e-05,4.01128]
[1776735773163,66.36,76043.92,0.0,0.97042,2e-05,4.02611]
[1776735777190,66.36,76046.73,0.0,0.97047,2e-05,4.02048]
[1776735782227,66.35,76050.91,0.0,0.97054,2e-05,4.0123]
[1776735786253,66.35,76046.59,0.0,0.97047,2e-05,4.01996]
[1776735791290,66.35,76046.9,0.0,0.97048,2e-05,4.01889]
[1776735796326,66.35,76048.02,0.0,0.9705,2e-05,4.01632]
[1776735801359,66.35,76048.47,0.0,0.97052,2e-05,4.015]
[1776735806395,66.34,76049.55,0.0,0.97054,2e-05,4.01252]
[1776735812436,66.34,76051.91,0.0,0.9706,2e-05,4.00484]
[1776735818479,66.34,76053.46,0.0,0.97063,2e-05,4.00146]
[1776735823514,66.34,76044.52,0.0,0.97049,2e-05,4.01759]
[1776735824521,66.34,76039.09,0.0,0.9704,2e-05,4.02756]
[1776735828549,66.33,76030.12,0.0,0.97025,2e-05,4.04377]
[1776735832578,66.33,76024.72,0.0,0.97016,2e-05,4.05324]
[1776735835599,66.33,76030.51,0.0,0.97026,2e-05,4.04201]
[1776735840755,66.33,76028.41,0.0,0.97023,2e-05,4.04532]
[1776735846676,66.32,76025.51,0.0,0.97019,2e-05,4.05001]
[1776735850833,66.32,76036.73,0.0,0.97039,2e-05,4.02863]
[1776735851714,66.32,76036.73,0.0,0.97039,2e-05,4.02854]
[1776735853726,66.32,76041.14,0.0,0.97046,2e-05,4.0202]
[1776735859768,66.32,76042.08,0.0,0.97048,2e-05,4.01808]
[1776735865810,66.32,76036.77,0.0,0.97039,2e-05,4.02758]
[1776735870974,66.31,76038.71,0.0,0.97043,2e-05,4.02359]
[1776735876887,66.31,76043.3,0.0,0.97053,2e-05,4.01191]
[1776735881923,66.31,76047.05,0.0,0.9706,2e-05,4.00468]
[1776735883937,66.31,76054.01,0.0,0.97071,2e-05,3.99171]
[1776735886960,66.31,76066.16,0.0,0.97092,2e-05,3.96924]
[1776735887967,66.31,76066.67,0.0,0.97093,2e-05,3.96832]
[1776735893002,66.31,76062.59,0.0,0.97086,2e-05,3.97597]
[1776735899047,66.31,76059.78,0.0,0.97081,2e-05,3.98126]
[1776735904084,66.31,76056.93,0.0,0.97076,2e-05,3.98661]
[1776735909121,66.31,76052.77,0.0,0.97069,2e-05,3.9944]
[1776735911262,66.31,76045.53,0.0,0.97057,2e-05,4.00781]
[1776735916170,66.31,76034.5,0.0,0.97038,2e-05,4.02822]
[1776735917177,66.31,76028.8,0.0,0.97029,2e-05,4.03878]
[1776735922211,66.31,76026.48,0.0,0.97025,2e-05,4.04273]
[1776735924226,66.31,76019.0,0.0,0.97012,2e-05,4.05651]
[1776735929261,66.31,76017.82,0.0,0.97011,2e-05,4.05819]
[1776735934296,66.3,76019.15,0.0,0.97015,2e-05,4.05244]
[1776735939331,66.3,76017.45,0.0,0.97013,2e-05,4.05512]
[1776735941346,66.3,76022.68,0.0,0.97022,2e-05,4.04516]
[1776735946380,66.3,76021.18,0.0,0.9702,2e-05,4.04757]
[1776735948393,66.3,76014.47,0.0,0.97009,2e-05,4.05995]
[1776735953430,66.3,76019.73,0.0,0.97018,2e-05,4.04964]
[1776735957457,66.29,76026.23,0.0,0.97029,2e-05,4.03718]
[1776735959482,66.29,76036.18,0.0,0.97046,2e-05,4.01855]
[1776735962492,66.29,76030.14,0.0,0.97036,2e-05,4.02965]
[1776735963499,66.29,76024.2,0.0,0.97026,2e-05,4.04064]
[1776735968534,66.29,76022.49,0.0,0.97024,2e-05,4.04334]
[1776735973569,66.29,76020.21,0.0,0.9702,2e-05,4.04711]
[1776735978606,66.29,76018.72,0.0,0.97018,2e-05,4.0494]
[1776735983647,66.28,76017.03,0.0,0.97016,2e-05,4.05206]
[1776735989688,66.28,76012.6,0.0,0.97009,2e-05,4.05968]
[1776735995731,66.28,76011.8,0.0,0.9701,2e-05,4.05775]
[1776736001907,66.27,76011.52,0.0,0.9701,2e-05,4.05764]
[1776736006808,66.27,76004.08,0.0,0.96998,2e-05,4.07103]
[1776736009828,66.27,75999.81,0.0,0.96991,2e-05,4.07863]
[1776736014863,66.27,75997.32,0.0,0.96987,2e-05,4.08255]
[1776736019900,66.26,75992.52,0.0,0.9698,2e-05,4.09077]
[1776736022048,66.26,75997.66,0.0,0.96989,2e-05,4.08076]
[1776736027955,66.26,75996.44,0.0,0.96987,2e-05,4.08214]
[1776736032997,66.25,75997.87,0.0,0.96991,2e-05,4.0787]
[1776736037023,66.25,75989.62,0.0,0.96977,2e-05,4.09363]
[1776736039037,66.25,75985.69,0.0,0.9697,2e-05,4.10068]
[1776736044072,66.24,75986.5,0.0,0.96973,2e-05,4.09819]
[1776736049107,66.24,75987.48,0.0,0.96975,2e-05,4.09539]
[1776736055149,66.23,75983.64,0.0,0.96972,2e-05,4.09867]
[1776736060188,66.23,75990.54,0.0,0.96984,2e-05,4.08465]
[1776736062332,66.23,75995.15,0.0,0.96993,2e-05,4.07544]
[1776736068244,66.22,75996.28,0.0,0.96995,2e-05,4.07247]
[1776736071264,66.22,76003.79,0.0,0.97009,2e-05,4.05787]
[1776736072401,66.22,76009.57,0.0,0.97019,2e-05,4.04678]
[1776736076305,66.22,76014.64,0.0,0.97028,2e-05,4.03684]
[1776736078320,66.22,76019.28,0.0,0.97036,2e-05,4.02801]
[1776736081341,66.21,76029.32,0.0,0.97053,2e-05,4.00914]
[1776736087391,66.21,76031.06,0.0,0.97056,2e-05,4.00572]
[1776736092542,66.21,76033.65,0.0,0.97061,2e-05,4.00082]
[1776736098475,66.21,76033.41,0.0,0.97061,2e-05,4.00115]
[1776736102611,66.21,76026.06,0.0,0.97048,2e-05,4.01467]
[1776736106532,66.21,76019.38,0.0,0.97037,2e-05,4.0269]
[1776736111567,66.21,76018.84,0.0,0.97038,2e-05,4.02483]
[1776736116602,66.21,76015.82,0.0,0.97033,2e-05,4.0302]
[1776736122646,66.21,76014.82,0.0,0.97032,2e-05,4.03177]
[1776736127682,66.21,76014.12,0.0,0.97031,2e-05,4.03285]
[1776736131708,66.2,76021.06,0.0,0.97043,2e-05,4.01977]
[1776736132822,66.2,76028.46,0.0,0.97055,2e-05,4.00598]
[1776736138757,66.2,76029.92,0.0,0.97058,2e-05,4.00323]
[1776736141778,66.2,76024.52,0.0,0.97049,2e-05,4.01322]
[1776736142895,66.2,76017.03,0.0,0.97036,2e-05,4.02713]
[1776736148827,66.2,76013.12,0.0,0.9703,2e-05,4.03411]
[1776736153862,66.2,76011.28,0.0,0.97027,2e-05,4.03728]
[1776736154870,66.2,76004.44,0.0,0.97015,2e-05,4.05]
[1776736159904,66.2,76001.19,0.0,0.9701,2e-05,4.05564]
[1776736161917,66.2,76006.47,0.0,0.97019,2e-05,4.04558]
[1776736163035,66.2,76011.94,0.0,0.97029,2e-05,4.03529]
[1776736168970,66.2,76009.46,0.0,0.97025,2e-05,4.03956]
[1776736174005,66.19,76012.27,0.0,0.97032,2e-05,4.03125]
[1776736179040,66.19,76012.55,0.0,0.97032,2e-05,4.03048]
[1776736184077,66.19,76010.76,0.0,0.9703,2e-05,4.03356]
[1776736187098,66.19,75998.96,0.0,0.9701,2e-05,4.05547]
[1776736188104,66.19,76001.69,0.0,0.97014,2e-05,4.05026]
[1776736190118,66.19,76005.25,0.0,0.97021,2e-05,4.04344]
[1776736197168,66.19,76008.93,0.0,0.97027,2e-05,4.03611]
[1776736200189,66.19,76003.91,0.0,0.97019,2e-05,4.04533]
[1776736205225,66.19,76007.09,0.0,0.97025,2e-05,4.03907]
[1776736207241,66.19,76015.83,0.0,0.9704,2e-05,4.02264]
[1776736208246,66.19,76019.57,0.0,0.97046,2e-05,4.01564]
[1776736213387,66.18,76023.97,0.0,0.97053,2e-05,4.00738]
[1776736219333,66.18,76028.61,0.0,0.97061,2e-05,3.99868]
[1776736224370,66.18,76030.67,0.0,0.97065,2e-05,3.99482]
[1776736229405,66.18,76034.21,0.0,0.97071,2e-05,3.98824]
[1776736234439,66.18,76033.83,0.0,0.97072,2e-05,3.98617]
[1776736237460,66.18,76024.91,0.0,0.97057,2e-05,4.00269]
[1776736242498,66.18,76024.03,0.0,0.97056,2e-05,4.0042]
[1776736245517,66.18,76016.36,0.0,0.97043,2e-05,4.01835]
[1776736248539,66.18,76010.89,0.0,0.97034,2e-05,4.02845]
[1776736253671,66.18,76005.99,0.0,0.97026,2e-05,4.03717]
[1776736259617,66.18,76010.06,0.0,0.97033,2e-05,4.02912]
[1776736261629,66.18,76016.77,0.0,0.97045,2e-05,4.0165]
[1776736265657,66.18,76008.6,0.0,0.97031,2e-05,4.03154]
[1776736270696,66.17,76008.11,0.0,0.9703,2e-05,4.03208]
[1776736275729,66.17,76007.69,0.0,0.9703,2e-05,4.03248]
[1776736281777,66.17,76007.83,0.0,0.97031,2e-05,4.03176]
[1776736286806,66.17,76008.03,0.0,0.97031,2e-05,4.03101]
[1776736291848,66.17,76008.17,0.0,0.97034,2e-05,4.02761]
[1776736292856,66.17,76002.71,0.0,0.97024,2e-05,4.03772]
[1776736293952,66.17,75995.89,0.0,0.97013,2e-05,4.0504]
[1776736295875,66.17,75992.69,0.0,0.97008,2e-05,4.05617]
[1776736300911,66.16,75991.7,0.0,0.97006,2e-05,4.05735]
[1776736305946,66.16,75990.42,0.0,0.97005,2e-05,4.05909]
[1776736310981,66.16,75990.31,0.0,0.97005,2e-05,4.05865]
[1776736311988,66.15,75983.57,0.0,0.96994,2e-05,4.07117]
[1776736314002,66.15,75975.82,0.0,0.96981,2e-05,4.08543]
[1776736319037,66.15,75977.17,0.0,0.96984,2e-05,4.08198]
[1776736324071,66.14,75979.2,0.0,0.96988,2e-05,4.07725]
[1776736329108,66.14,75978.8,0.0,0.96988,2e-05,4.0771]
[1776736334145,66.14,75972.36,0.0,0.96978,2e-05,4.08829]
[1776736337164,66.13,75965.44,0.0,0.96967,2e-05,4.10073]
[1776736339202,66.13,75951.92,0.0,0.96943,2e-05,4.12589]
[1776736341194,66.13,75943.17,0.0,0.96929,2e-05,4.14198]
[1776736344312,66.12,75931.59,0.0,0.96909,2e-05,4.16321]
[1776736346229,66.12,75919.63,0.0,0.96888,2e-05,4.18552]
[1776736347236,66.12,75912.97,0.0,0.96877,2e-05,4.19797]
[1776736348243,66.12,75918.58,0.0,0.96887,2e-05,4.18678]
[1776736349249,66.12,75922.11,0.0,0.96894,2e-05,4.17963]
[1776736352276,66.11,75915.59,0.0,0.96885,2e-05,4.18825]
[1776736357308,66.1,75917.83,0.0,0.96891,2e-05,4.18213]
[1776736360336,66.1,75923.74,0.0,0.96902,2e-05,4.16973]
[1776736363359,66.09,75927.89,0.0,0.9691,2e-05,4.16079]
[1776736366380,66.09,75923.14,0.0,0.96903,2e-05,4.1689]
[1776736371415,66.08,75925.04,0.0,0.96908,2e-05,4.16358]
[1776736376452,66.07,75926.04,0.0,0.96911,2e-05,4.16002]
[1776736379473,66.07,75917.09,0.0,0.96896,2e-05,4.1762]
[1776736380481,66.07,75915.52,0.0,0.96894,2e-05,4.17886]
[1776736382497,66.06,75908.99,0.0,0.96883,2e-05,4.19071]
[1776736383543,66.06,75901.91,0.0,0.9687,2e-05,4.20399]
[1776736384613,66.06,75883.11,0.0,0.96837,2e-05,4.24001]
[1776736385531,66.06,75883.11,0.0,0.96837,2e-05,4.23958]
[1776736386541,66.05,75876.1,0.0,0.96825,2e-05,4.25276]
[1776736387541,66.05,75875.34,0.0,0.96824,2e-05,4.25376]
[1776736390566,66.05,75881.63,0.0,0.96837,2e-05,4.2401]
[1776736391570,66.04,75876.33,0.0,0.96828,2e-05,4.24996]
[1776736393584,66.04,75874.56,0.0,0.96825,2e-05,4.25248]
[1776736398620,66.03,75876.2,0.0,0.9683,2e-05,4.24697]
[1776736403657,66.02,75879.01,0.0,0.96838,2e-05,4.2388]
[1776736408691,66.01,75878.2,0.0,0.96838,2e-05,4.23813]
[1776736413726,66.0,75880.05,0.0,0.96846,2e-05,4.22956]
[1776736418762,65.99,75879.7,0.0,0.96847,2e-05,4.22814]
[1776736423799,65.98,75883.83,0.0,0.96856,2e-05,4.2181]
[1776736428832,65.97,75888.14,0.0,0.96866,2e-05,4.20781]
[1776736433867,65.96,75890.78,0.0,0.96872,2e-05,4.20079]
[1776736438902,65.95,75892.63,0.0,0.96877,2e-05,4.19533]
[1776736443936,65.94,75895.81,0.0,0.96884,2e-05,4.18734]
[1776736450987,65.93,75897.87,0.0,0.9689,2e-05,4.18083]
[1776736456021,65.92,75898.99,0.0,0.96894,2e-05,4.17688]
[1776736458052,65.92,75892.95,0.0,0.96884,2e-05,4.18817]
[1776736459044,65.92,75883.09,0.0,0.96866,2e-05,4.20724]
[1776736460064,65.92,75888.18,0.0,0.96876,2e-05,4.1966]
[1776736461060,65.91,75893.91,0.0,0.96886,2e-05,4.18515]
[1776736462069,65.91,75896.08,0.0,0.96891,2e-05,4.18023]
[1776736467101,65.9,75898.03,0.0,0.96896,2e-05,4.17469]
[1776736472138,65.89,75900.97,0.0,0.96905,2e-05,4.16447]
[1776736479187,65.88,75900.72,0.0,0.96906,2e-05,4.16257]
[1776736485322,65.87,75901.25,0.0,0.96909,2e-05,4.15953]
[1776736491271,65.86,75903.07,0.0,0.96914,2e-05,4.15405]
[1776736496306,65.86,75902.94,0.0,0.96915,2e-05,4.15266]
[1776736501340,65.85,75901.38,0.0,0.96914,2e-05,4.15403]
[1776736506379,65.84,75902.03,0.0,0.96917,2e-05,4.15116]
[1776736511412,65.83,75903.79,0.0,0.96921,2e-05,4.14623]
[1776736514434,65.83,75893.35,0.0,0.96903,2e-05,4.16535]
[1776736516448,65.83,75892.38,0.0,0.96902,2e-05,4.16654]
[1776736521486,65.82,75902.81,0.0,0.96922,2e-05,4.14481]
[1776736522492,65.82,75906.32,0.0,0.96929,2e-05,4.13777]
[1776736525514,65.81,75908.97,0.0,0.96934,2e-05,4.13185]
[1776736530550,65.81,75908.94,0.0,0.96935,2e-05,4.13053]
[1776736533570,65.8,75903.36,0.0,0.96928,2e-05,4.13759]
[1776736538606,65.8,75906.43,0.0,0.96935,2e-05,4.13031]
[1776736543641,65.79,75905.74,0.0,0.96935,2e-05,4.13026]
[1776736548676,65.78,75905.16,0.0,0.96935,2e-05,4.13002]
[1776736552704,65.78,75898.58,0.0,0.96925,2e-05,4.14153]
[1776736557739,65.77,75902.09,0.0,0.96932,2e-05,4.13337]
[1776736562775,65.77,75902.71,0.0,0.96934,2e-05,4.13079]
[1776736567809,65.76,75901.53,0.0,0.96934,2e-05,4.13167]
[1776736572844,65.75,75901.74,0.0,0.96935,2e-05,4.12988]
[1776736577880,65.74,75905.37,0.0,0.96943,2e-05,4.1213]
[1776736582917,65.74,75903.18,0.0,0.9694,2e-05,4.12444]
[1776736587950,65.73,75899.62,0.0,0.96935,2e-05,4.12966]
[1776736590973,65.73,75892.81,0.0,0.96924,2e-05,4.14189]
[1776736591978,65.73,75886.41,0.0,0.96915,2e-05,4.15108]
[1776736597015,65.72,75884.05,0.0,0.96912,2e-05,4.15405]
[1776736602050,65.71,75883.59,0.0,0.96913,2e-05,4.15339]
[1776736605073,65.71,75889.68,0.0,0.96924,2e-05,4.14078]
[1776736606174,65.71,75902.03,0.0,0.96946,2e-05,4.11682]
[1776736607087,65.71,75902.03,0.0,0.96947,2e-05,4.11657]
[1776736612121,65.7,75898.6,0.0,0.96942,2e-05,4.12189]
[1776736617156,65.69,75899.15,0.0,0.96944,2e-05,4.11955]
[1776736622193,65.69,75898.5,0.0,0.96944,2e-05,4.11952]
[1776736625214,65.68,75892.98,0.0,0.96935,2e-05,4.12931]
[1776736628231,65.68,75899.9,0.0,0.96948,2e-05,4.11526]
[1776736629239,65.68,75906.29,0.0,0.96959,2e-05,4.10282]
[1776736633274,65.68,75900.33,0.0,0.96949,2e-05,4.1133]
[1776736640321,65.67,75900.62,0.0,0.96951,2e-05,4.11108]
[1776736645359,65.66,75900.85,0.0,0.96953,2e-05,4.10947]
[1776736655434,65.65,75900.82,0.0,0.96957,2e-05,4.10443]
[1776736660473,65.65,75900.7,0.0,0.96958,2e-05,4.10355]
[1776736665515,65.64,75896.87,0.0,0.96952,2e-05,4.10975]
[1776736667522,65.64,75891.57,0.0,0.96943,2e-05,4.11941]
[1776736672557,65.63,75898.56,0.0,0.96956,2e-05,4.10481]
[1776736674580,65.63,75904.16,0.0,0.96967,2e-05,4.09366]
[1776736675579,65.63,75909.55,0.0,0.96976,2e-05,4.08318]
[1776736676667,65.63,75910.42,0.0,0.96978,2e-05,4.08133]
[1776736682629,65.62,75908.1,0.0,0.96975,2e-05,4.08463]
[1776736687664,65.62,75907.83,0.0,0.96975,2e-05,4.08421]
[1776736692699,65.62,75907.77,0.0,0.96976,2e-05,4.0834]
[1776736697734,65.61,75906.37,0.0,0.96974,2e-05,4.08515]
[1776736702768,65.61,75906.08,0.0,0.96975,2e-05,4.08477]
[1776736707815,65.6,75905.82,0.0,0.96975,2e-05,4.08435]
[1776736710833,65.6,75912.32,0.0,0.96987,2e-05,4.07143]
[1776736711839,65.6,75916.31,0.0,0.96996,2e-05,4.0609]
[1776736713853,65.6,75920.22,0.0,0.97003,2e-05,4.05321]
[1776736718887,65.59,75919.09,0.0,0.97001,2e-05,4.05476]
[1776736723923,65.59,75917.74,0.0,0.97,2e-05,4.05673]
[1776736728960,65.59,75916.88,0.0,0.96999,2e-05,4.05777]
[1776736735000,65.59,75916.2,0.0,0.96998,2e-05,4.05836]
[1776736740039,65.58,75915.03,0.0,0.96997,2e-05,4.05999]
[1776736745069,65.58,75915.43,0.0,0.96998,2e-05,4.05863]
[1776736750106,65.58,75914.84,0.0,0.96997,2e-05,4.05906]
[1776736755140,65.57,75917.45,0.0,0.97002,2e-05,4.05356]
[1776736760175,65.57,75916.14,0.0,0.97001,2e-05,4.05552]
[1776736765213,65.57,75925.42,0.0,0.97017,2e-05,4.03744]
[1776736770248,65.57,75927.13,0.0,0.9702,2e-05,4.0339]
[1776736775283,65.57,75925.41,0.0,0.9702,2e-05,4.03407]
[1776736777296,65.57,75920.02,0.0,0.9701,2e-05,4.04413]
[1776736786360,65.56,75919.32,0.0,0.9701,2e-05,4.04481]
[1776736796430,65.56,75918.51,0.0,0.97009,2e-05,4.04567]
[1776736801465,65.56,75917.25,0.0,0.97007,2e-05,4.04771]
[1776736802472,65.56,75911.43,0.0,0.96997,2e-05,4.05867]
[1776736807622,65.56,75921.86,0.0,0.97016,2e-05,4.03846]
[1776736813550,65.55,75920.88,0.0,0.97014,2e-05,4.03999]
[1776736818585,65.55,75916.19,0.0,0.97006,2e-05,4.04855]
[1776736824627,65.55,75915.93,0.0,0.97006,2e-05,4.04864]
[1776736827764,65.55,75909.27,0.0,0.96995,2e-05,4.06107]
[1776736830674,65.55,75906.12,0.0,0.9699,2e-05,4.06679]
[1776736835712,65.55,75903.61,0.0,0.96988,2e-05,4.06828]
[1776736837856,65.54,75894.66,0.0,0.96972,2e-05,4.08509]
[1776736844774,65.54,75898.06,0.0,0.96979,2e-05,4.07766]
[1776736849808,65.54,75894.69,0.0,0.96974,2e-05,4.08344]
[1776736851842,65.54,75889.52,0.0,0.96965,2e-05,4.09318]
[1776736852851,65.54,75880.06,0.0,0.96948,2e-05,4.11099]
[1776736853857,65.53,75873.71,0.0,0.96937,2e-05,4.123]
[1776736854865,65.53,75872.46,0.0,0.96935,2e-05,4.12519]
[1776736858001,65.53,75867.1,0.0,0.96926,2e-05,4.13485]
[1776736863927,65.52,75866.01,0.0,0.96925,2e-05,4.13563]
[1776736865942,65.52,75857.04,0.0,0.9691,2e-05,4.1525]
[1776736868074,65.52,75855.89,0.0,0.96908,2e-05,4.15424]
[1776736872990,65.51,75847.88,0.0,0.96895,2e-05,4.16852]
[1776736873997,65.51,75846.32,0.0,0.96892,2e-05,4.17128]
[1776736879033,65.51,75844.08,0.0,0.9689,2e-05,4.17425]
[1776736880041,65.51,75841.98,0.0,0.96886,2e-05,4.17803]
[1776736885075,65.5,75842.1,0.0,0.96888,2e-05,4.17631]
[1776736888223,65.49,75815.54,0.0,0.96841,2e-05,4.22683]
[1776736890118,65.49,75822.19,0.0,0.96853,2e-05,4.21343]
[1776736891127,65.49,75822.74,0.0,0.96856,2e-05,4.20914]
[1776736893154,65.48,75792.67,0.0,0.96803,2e-05,4.26696]
[1776736894163,65.48,75784.56,0.0,0.96788,2e-05,4.28248]
[1776736897183,65.47,75794.66,0.0,0.96808,2e-05,4.26109]
[1776736898307,65.47,75805.53,0.0,0.96828,2e-05,4.2397]
[1776736899198,65.47,75805.53,0.0,0.96828,2e-05,4.23927]
[1776736904231,65.46,75809.52,0.0,0.96837,2e-05,4.2294]
[1776736909265,65.45,75811.02,0.0,0.96842,2e-05,4.22446]
[1776736912287,65.45,75803.24,0.0,0.96829,2e-05,4.23852]
[1776736917322,65.44,75805.52,0.0,0.96835,2e-05,4.23195]
[1776736922358,65.43,75806.3,0.0,0.96838,2e-05,4.22836]
[1776736923364,65.43,75796.57,0.0,0.9682,2e-05,4.24748]
[1776736924371,65.43,75798.42,0.0,0.96824,2e-05,4.24377]
[1776736929406,65.43,75795.17,0.0,0.96818,2e-05,4.24984]
[1776736931420,65.42,75783.2,0.0,0.96797,2e-05,4.27254]
[1776736932427,65.42,75779.49,0.0,0.9679,2e-05,4.27975]
[1776736934441,65.42,75778.11,0.0,0.96788,2e-05,4.2822]
[1776736936455,65.42,75771.78,0.0,0.96777,2e-05,4.29446]
[1776736937461,65.41,75772.12,0.0,0.96779,2e-05,4.29213]
[1776736942497,65.4,75767.22,0.0,0.96772,2e-05,4.29959]
[1776736947532,65.4,75768.59,0.0,0.96775,2e-05,4.29645]
[1776736952569,65.4,75767.22,0.0,0.96775,2e-05,4.29545]
[1776736957604,65.39,75767.64,0.0,0.96776,2e-05,4.29379]
[1776736961632,65.4,75759.04,0.0,0.9676,2e-05,4.31149]
[1776736964652,65.4,75756.73,0.0,0.96755,2e-05,4.317]
[1776736969689,65.4,75757.91,0.0,0.96756,2e-05,4.31572]
[1776736974724,65.41,75762.17,0.0,0.96763,2e-05,4.30814]
[1776736979759,65.41,75763.88,0.0,0.96765,2e-05,4.3059]
[1776736984794,65.42,75762.85,0.0,0.96762,2e-05,4.30907]
[1776736987818,65.43,75770.4,0.0,0.96774,2e-05,4.29684]
[1776736988977,65.43,75777.03,0.0,0.96786,2e-05,4.28394]
[1776736990838,65.42,75777.21,0.0,0.96788,2e-05,4.28176]
[1776736992852,65.42,75769.32,0.0,0.96773,2e-05,4.29709]
[1776736994866,65.42,75768.89,0.0,0.96773,2e-05,4.29758]
[1776736997886,65.42,75779.01,0.0,0.96792,2e-05,4.27699]
[1776736999047,65.42,75781.5,0.0,0.96797,2e-05,4.27178]
[1776737004935,65.41,75783.13,0.0,0.96801,2e-05,4.2679]
[1776737006949,65.41,75789.11,0.0,0.96812,2e-05,4.25585]
[1776737007956,65.41,75794.4,0.0,0.96822,2e-05,4.2453]
[1776737009121,65.41,75793.2,0.0,0.9682,2e-05,4.24746]
[1776737013999,65.41,75787.97,0.0,0.96812,2e-05,4.25453]
[1776737019191,65.41,75789.12,0.0,0.96815,2e-05,4.25173]
[1776737024071,65.4,75781.87,0.0,0.96803,2e-05,4.26479]
[1776737026084,65.4,75782.16,0.0,0.96804,2e-05,4.26325]
[1776737031119,65.39,75786.1,0.0,0.96814,2e-05,4.25308]
[1776737038168,65.37,75786.83,0.0,0.96817,2e-05,4.24896]
[1776737043203,65.37,75797.38,0.0,0.96838,2e-05,4.22731]
[1776737044210,65.37,75797.84,0.0,0.96838,2e-05,4.22633]
[1776737046223,65.37,75804.99,0.0,0.96852,2e-05,4.21215]
[1776737049423,65.37,75817.94,0.0,0.96875,2e-05,4.18676]
[1776737051260,65.37,75817.94,0.0,0.96875,2e-05,4.18675]
[1776737056293,65.37,75814.78,0.0,0.9687,2e-05,4.19292]
[1776737062336,65.37,75811.36,0.0,0.96863,2e-05,4.19959]
[1776737067371,65.37,75811.22,0.0,0.96863,2e-05,4.19986]
[1776737069563,65.37,75802.48,0.0,0.96847,2e-05,4.21696]
[1776737075428,65.37,75800.53,0.0,0.96846,2e-05,4.21781]
[1776737082477,65.37,75803.69,0.0,0.96852,2e-05,4.21157]
[1776737087513,65.37,75799.77,0.0,0.96844,2e-05,4.21928]
[1776737089708,65.37,75794.73,0.0,0.96835,2e-05,4.22917]
[1776737092549,65.37,75787.78,0.0,0.96822,2e-05,4.2428]
[1776737094562,65.37,75782.36,0.0,0.96812,2e-05,4.25382]
[1776737099778,65.38,75786.7,0.0,0.96819,2e-05,4.24709]
[1776737103628,65.38,75792.26,0.0,0.96828,2e-05,4.23718]
[1776737108663,65.38,75793.79,0.0,0.96831,2e-05,4.23393]
[1776737113697,65.38,75790.16,0.0,0.96824,2e-05,4.24079]
[1776737117726,65.38,75801.95,0.0,0.96846,2e-05,4.21739]
[1776737118732,65.38,75803.75,0.0,0.96849,2e-05,4.21384]
[1776737122761,65.38,75807.67,0.0,0.96857,2e-05,4.20611]
[1776737127797,65.38,75808.98,0.0,0.96859,2e-05,4.20357]
[1776737134844,65.38,75809.0,0.0,0.96861,2e-05,4.20075]
[1776737136859,65.38,75802.5,0.0,0.96849,2e-05,4.21349]
[1776737137866,65.38,75800.35,0.0,0.96845,2e-05,4.21769]
[1776737142901,65.38,75797.37,0.0,0.9684,2e-05,4.22347]
[1776737147937,65.38,75796.61,0.0,0.96839,2e-05,4.22489]
[1776737152972,65.38,75794.81,0.0,0.96835,2e-05,4.22836]
[1776737158009,65.38,75794.31,0.0,0.96834,2e-05,4.23013]
[1776737163046,65.39,75788.15,0.0,0.9682,2e-05,4.24467]
[1776737168080,65.4,75790.44,0.0,0.96824,2e-05,4.24085]
[1776737173116,65.4,75786.13,0.0,0.96814,2e-05,4.25128]
[1776737175130,65.41,75780.7,0.0,0.96803,2e-05,4.26274]
[1776737176137,65.41,75781.52,0.0,0.96805,2e-05,4.26141]
[1776737181173,65.41,75782.62,0.0,0.96807,2e-05,4.25935]
[1776737186208,65.42,75783.76,0.0,0.96807,2e-05,4.2588]
[1776737191247,65.43,75781.6,0.0,0.96804,2e-05,4.26186]
[1776737192253,65.43,75776.26,0.0,0.96793,2e-05,4.27305]
[1776737196281,65.43,75781.99,0.0,0.96803,2e-05,4.26298]
[1776737201317,65.44,75781.64,0.0,0.96801,2e-05,4.26523]
[1776737210568,65.45,75780.62,0.0,0.96796,2e-05,4.26996]
[1776737216421,65.46,75779.84,0.0,0.96793,2e-05,4.27325]
[1776737221456,65.47,75777.94,0.0,0.96788,2e-05,4.27841]
[1776737223478,65.47,75790.27,0.0,0.96811,2e-05,4.25462]
[1776737224478,65.47,75796.34,0.0,0.96822,2e-05,4.24248]
[1776737229514,65.47,75803.52,0.0,0.96836,2e-05,4.22797]
[1776737234549,65.47,75810.06,0.0,0.96848,2e-05,4.21497]
[1776737236563,65.47,75802.65,0.0,0.96834,2e-05,4.22942]
[1776737237571,65.47,75797.73,0.0,0.96825,2e-05,4.23902]
[1776737239586,65.47,75794.76,0.0,0.9682,2e-05,4.24507]
[1776737240781,65.47,75786.84,0.0,0.96805,2e-05,4.26067]
[1776737242608,65.47,75784.03,0.0,0.96799,2e-05,4.26687]
[1776737244623,65.47,75780.02,0.0,0.96791,2e-05,4.2754]
[1776737249656,65.48,75778.5,0.0,0.96787,2e-05,4.27985]
[1776737254692,65.49,75782.93,0.0,0.96796,2e-05,4.26963]
[1776737259730,65.49,75785.77,0.0,0.968,2e-05,4.2655]
[1776737264763,65.5,75786.81,0.0,0.96801,2e-05,4.26493]
[1776737269796,65.51,75782.22,0.0,0.96791,2e-05,4.27541]
[1776737274837,65.51,75781.38,0.0,0.96788,2e-05,4.2784]
[1776737279872,65.52,75783.27,0.0,0.9679,2e-05,4.27605]
[1776737284906,65.52,75779.92,0.0,0.96783,2e-05,4.28401]
[1776737289944,65.53,75777.72,0.0,0.96778,2e-05,4.28967]
[1776737293972,65.54,75771.68,0.0,0.96765,2e-05,4.30286]
[1776737294980,65.54,75766.47,0.0,0.96756,2e-05,4.31321]
[1776737299005,65.54,75765.21,0.0,0.96752,2e-05,4.31656]
[1776737304044,65.55,75765.56,0.0,0.96752,2e-05,4.3169]
[1776737308071,65.55,75770.58,0.0,0.96761,2e-05,4.30777]
[1776737313107,65.55,75770.06,0.0,0.96761,2e-05,4.30703]
[1776737318142,65.56,75768.06,0.0,0.96756,2e-05,4.31212]
[1776737323177,65.56,75766.94,0.0,0.96753,2e-05,4.31539]
[1776737325191,65.57,75761.03,0.0,0.96742,2e-05,4.32755]
[1776737330226,65.57,75761.46,0.0,0.96742,2e-05,4.32762]
[1776737335264,65.57,75764.52,0.0,0.96746,2e-05,4.32246]
[1776737340296,65.58,75766.23,0.0,0.96749,2e-05,4.32003]
[1776737345334,65.58,75768.33,0.0,0.96752,2e-05,4.31685]
[1776737347348,65.59,75779.91,0.0,0.96773,2e-05,4.29428]
[1776737349362,65.59,75780.58,0.0,0.96774,2e-05,4.29341]
[1776737354396,65.59,75778.9,0.0,0.96769,2e-05,4.29795]
[1776737361627,65.6,75779.23,0.0,0.96768,2e-05,4.29915]
[1776737368496,65.61,75779.7,0.0,0.96768,2e-05,4.2998]
[1776737378567,65.62,75779.72,0.0,0.96768,2e-05,4.29908]
[1776737383601,65.62,75777.18,0.0,0.96762,2e-05,4.30518]
[1776737388638,65.63,75779.56,0.0,0.96766,2e-05,4.30152]
[1776737393673,65.63,75783.47,0.0,0.96772,2e-05,4.29487]
[1776737394688,65.63,75790.06,0.0,0.96784,2e-05,4.28164]
[1776737395687,65.63,75796.24,0.0,0.96796,2e-05,4.26927]
[1776737396694,65.63,75796.04,0.0,0.96796,2e-05,4.26951]
[1776737398708,65.63,75790.11,0.0,0.96785,2e-05,4.2809]
[1776737400722,65.63,75787.13,0.0,0.96779,2e-05,4.28729]
[1776737405758,65.64,75784.18,0.0,0.96772,2e-05,4.29436]
[1776737411991,65.64,75785.63,0.0,0.96774,2e-05,4.29299]
[1776737417841,65.65,75783.15,0.0,0.96768,2e-05,4.29941]
[1776737422875,65.66,75780.18,0.0,0.96761,2e-05,4.30649]
[1776737427917,65.66,75780.1,0.0,0.9676,2e-05,4.30785]
[1776737432135,65.67,75785.22,0.0,0.96771,2e-05,4.2958]
[1776737435970,65.67,75793.92,0.0,0.96786,2e-05,4.27964]
[1776737438992,65.68,75795.39,0.0,0.96788,2e-05,4.2776]
[1776737444026,65.68,75793.56,0.0,0.96783,2e-05,4.28264]
[1776737446040,65.68,75787.24,0.0,0.96771,2e-05,4.29569]
[1776737447048,65.69,75784.41,0.0,0.96765,2e-05,4.30155]
[1776737450067,65.69,75781.8,0.0,0.9676,2e-05,4.30745]
[1776737455107,65.69,75781.77,0.0,0.96759,2e-05,4.30869]
[1776737460139,65.7,75778.62,0.0,0.96752,2e-05,4.31609]
[1776737464170,65.7,75773.54,0.0,0.96741,2e-05,4.32706]
[1776737469201,65.71,75772.3,0.0,0.96738,2e-05,4.33053]
[1776737474242,65.71,75774.2,0.0,0.96741,2e-05,4.32796]
[1776737478267,65.72,75782.97,0.0,0.96756,2e-05,4.31115]
[1776737479276,65.72,75786.28,0.0,0.96762,2e-05,4.30505]
[1776737484311,65.72,75791.33,0.0,0.9677,2e-05,4.2963]
[1776737490352,65.73,75792.97,0.0,0.96772,2e-05,4.29458]
[1776737495387,65.74,75793.72,0.0,0.96774,2e-05,4.29151]
[1776737496394,65.74,75783.05,0.0,0.96754,2e-05,4.31284]
[1776737497401,65.74,75776.62,0.0,0.96742,2e-05,4.3258]
[1776737502436,65.74,75778.05,0.0,0.96744,2e-05,4.32398]
[1776737507471,65.75,75778.23,0.0,0.96743,2e-05,4.32462]
[1776737512700,65.75,75779.29,0.0,0.96744,2e-05,4.32351]
[1776737519580,65.76,75779.41,0.0,0.96744,2e-05,4.32446]
[1776737520574,65.76,75788.43,0.0,0.9676,2e-05,4.30697]
[1776737521585,65.76,75778.15,0.0,0.96741,2e-05,4.32714]
[1776737522775,65.76,75790.37,0.0,0.96764,2e-05,4.30268]
[1776737523588,65.76,75790.37,0.0,0.96764,2e-05,4.30247]
[1776737527618,65.76,75780.04,0.0,0.96744,2e-05,4.32344]
[1776737528624,65.76,75778.28,0.0,0.96741,2e-05,4.32713]
[1776737533660,65.77,75775.35,0.0,0.96735,2e-05,4.33384]
[1776737535674,65.77,75770.33,0.0,0.96725,2e-05,4.34417]
[1776737536682,65.77,75764.88,0.0,0.96715,2e-05,4.35519]
[1776737541717,65.77,75763.03,0.0,0.96711,2e-05,4.35957]
[1776737546753,65.77,75770.93,0.0,0.96725,2e-05,4.34449]
[1776737548767,65.78,75778.71,0.0,0.96739,2e-05,4.32934]
[1776737553802,65.78,75775.3,0.0,0.96734,2e-05,4.33414]
[1776737559845,65.78,75771.89,0.0,0.96727,2e-05,4.34192]
[1776737564925,65.79,75769.05,0.0,0.96721,2e-05,4.34816]
[1776737565893,65.79,75743.35,0.0,0.96672,2e-05,4.39972]
[1776737566900,65.79,75722.62,0.0,0.96632,2e-05,4.44205]
[1776737567907,65.79,75717.33,0.0,0.96622,2e-05,4.45274]
[1776737570954,65.79,75715.35,0.0,0.96618,2e-05,4.45665]
[1776737573136,65.79,75710.06,0.0,0.96608,2e-05,4.46725]
[1776737580054,65.79,75706.62,0.0,0.96602,2e-05,4.47388]
[1776737585058,65.79,75707.17,0.0,0.96603,2e-05,4.47244]
[1776737590092,65.78,75711.0,0.0,0.96611,2e-05,4.46434]
[1776737595126,65.78,75711.84,0.0,0.96613,2e-05,4.46229]
[1776737598148,65.78,75707.87,0.0,0.96605,2e-05,4.47016]
[1776737600163,65.78,75707.6,0.0,0.96605,2e-05,4.47057]
[1776737606203,65.78,75705.59,0.0,0.96601,2e-05,4.47423]
[1776737611239,65.78,75709.76,0.0,0.96612,2e-05,4.46248]
[1776737616275,65.78,75710.87,0.0,0.96614,2e-05,4.45993]
[1776737621309,65.77,75712.53,0.0,0.96618,2e-05,4.45631]
[1776737626348,65.77,75720.2,0.0,0.96633,2e-05,4.44056]
[1776737627355,65.77,75726.72,0.0,0.96645,2e-05,4.42739]
[1776737632391,65.77,75732.22,0.0,0.96656,2e-05,4.41637]
[1776737635413,65.77,75724.59,0.0,0.96641,2e-05,4.43182]
[1776737640447,65.77,75721.56,0.0,0.96635,2e-05,4.4379]
[1776737645482,65.77,75720.8,0.0,0.96634,2e-05,4.43941]
[1776737650516,65.77,75720.12,0.0,0.96632,2e-05,4.44074]
[1776737656559,65.77,75720.86,0.0,0.96634,2e-05,4.4392]
[1776737663776,65.77,75719.03,0.0,0.9663,2e-05,4.44284]
[1776737669650,65.77,75717.09,0.0,0.96627,2e-05,4.44668]
[1776737672671,65.77,75723.14,0.0,0.96641,2e-05,4.4315]
[1776737677707,65.77,75719.21,0.0,0.96633,2e-05,4.43951]
[1776737681736,65.77,75724.83,0.0,0.96644,2e-05,4.42817]
[1776737686769,65.77,75730.13,0.0,0.96654,2e-05,4.41759]
[1776737693986,65.78,75734.26,0.0,0.96661,2e-05,4.4095]
[1776737699860,65.78,75736.53,0.0,0.96665,2e-05,4.40517]
[1776737704069,65.78,75728.88,0.0,0.96651,2e-05,4.42074]
[1776737705910,65.78,75727.7,0.0,0.96648,2e-05,4.42317]
[1776737710945,65.78,75724.96,0.0,0.96643,2e-05,4.42875]
[1776737715983,65.78,75723.29,0.0,0.9664,2e-05,4.43215]
[1776737721019,65.78,75718.28,0.0,0.9663,2e-05,4.44226]
[1776737724209,65.78,75711.2,0.0,0.96617,2e-05,4.45655]
[1776737726055,65.78,75707.15,0.0,0.96609,2e-05,4.46472]
[1776737730082,65.78,75705.65,0.0,0.96606,2e-05,4.46753]
[1776737737132,65.77,75705.26,0.0,0.96608,2e-05,4.46494]
[1776737742167,65.77,75704.92,0.0,0.96608,2e-05,4.4653]
[1776737747202,65.77,75706.46,0.0,0.96611,2e-05,4.46182]
[1776737751230,65.77,75712.18,0.0,0.96622,2e-05,4.44999]
[1776737753248,65.77,75722.61,0.0,0.96642,2e-05,4.42879]
[1776737754425,65.77,75729.55,0.0,0.96656,2e-05,4.41478]
[1776737760296,65.77,75729.85,0.0,0.96656,2e-05,4.41425]
[1776737764495,65.77,75724.65,0.0,0.96646,2e-05,4.42477]
[1776737770368,65.77,75721.13,0.0,0.96639,2e-05,4.43192]
[1776737773390,65.77,75729.29,0.0,0.96655,2e-05,4.41552]
[1776737775403,65.77,75742.44,0.0,0.9668,2e-05,4.38911]
[1776737776410,65.77,75748.22,0.0,0.96691,2e-05,4.37771]
[1776737781446,65.77,75745.76,0.0,0.96686,2e-05,4.38315]
[1776737784466,65.78,75754.59,0.0,0.96702,2e-05,4.36581]
[1776737786480,65.78,75761.92,0.0,0.96715,2e-05,4.35148]
[1776737790508,65.78,75756.05,0.0,0.96704,2e-05,4.36381]
[1776737795543,65.78,75755.77,0.0,0.96705,2e-05,4.36217]
[1776737800584,65.79,75755.28,0.0,0.96703,2e-05,4.36382]
[1776737801590,65.79,75744.05,0.0,0.96682,2e-05,4.38639]
[1776737802597,65.79,75736.12,0.0,0.96667,2e-05,4.40239]
[1776737807634,65.79,75735.3,0.0,0.96665,2e-05,4.40435]
[1776737812669,65.79,75733.93,0.0,0.96662,2e-05,4.40736]
[1776737817705,65.79,75733.94,0.0,0.96662,2e-05,4.40755]
[1776737822741,65.79,75734.69,0.0,0.96663,2e-05,4.4062]
[1776737827778,65.79,75733.2,0.0,0.9666,2e-05,4.40933]
[1776737832815,65.79,75734.98,0.0,0.96664,2e-05,4.40585]
[1776737836846,65.79,75732.25,0.0,0.96658,2e-05,4.41137]
[1776737837854,65.79,75725.94,0.0,0.96646,2e-05,4.42407]
[1776737843896,65.79,75722.81,0.0,0.9664,2e-05,4.43022]
[1776737845062,65.79,75728.48,0.0,0.96651,2e-05,4.41875]
[1776737846917,65.79,75727.43,0.0,0.96649,2e-05,4.42083]
[1776737848931,65.79,75720.93,0.0,0.96637,2e-05,4.43393]
[1776737850945,65.79,75727.54,0.0,0.9665,2e-05,4.42054]
[1776737855980,65.79,75728.36,0.0,0.96653,2e-05,4.41601]
[1776737861019,65.79,75734.15,0.0,0.96664,2e-05,4.40449]
[1776737864040,65.79,75723.35,0.0,0.96643,2e-05,4.42638]
[1776737866059,65.79,75722.44,0.0,0.96642,2e-05,4.42824]
[1776737871091,65.79,75724.98,0.0,0.96646,2e-05,4.4232]
[1776737876126,65.79,75726.41,0.0,0.96649,2e-05,4.42047]
[1776737881163,65.79,75727.39,0.0,0.96651,2e-05,4.41868]
[1776737886198,65.79,75729.76,0.0,0.96655,2e-05,4.4141]
[1776737887206,65.79,75738.28,0.0,0.96671,2e-05,4.39701]
[1776737888214,65.8,75743.37,0.0,0.96681,2e-05,4.38687]
[1776737890228,65.8,75744.19,0.0,0.96682,2e-05,4.38543]
[1776737895421,65.8,75749.37,0.0,0.96691,2e-05,4.37558]
[1776737897276,65.8,75754.62,0.0,0.96701,2e-05,4.36531]
[1776737899290,65.8,75755.11,0.0,0.96702,2e-05,4.3646]
[1776737904325,65.8,75760.06,0.0,0.9671,2e-05,4.35543]
[1776737909361,65.81,75769.83,0.0,0.96728,2e-05,4.33675]
[1776737911374,65.81,75772.6,0.0,0.96735,2e-05,4.32872]
[1776737913388,65.81,75776.64,0.0,0.96742,2e-05,4.32109]
[1776737918423,65.82,75774.6,0.0,0.96737,2e-05,4.32616]
[1776737923458,65.82,75774.19,0.0,0.96736,2e-05,4.32809]
[1776737928493,65.82,75775.76,0.0,0.96738,2e-05,4.32571]
[1776737935704,65.83,75776.19,0.0,0.96737,2e-05,4.32631]
[1776737941584,65.84,75777.5,0.0,0.96739,2e-05,4.32478]
[1776737946625,65.84,75779.24,0.0,0.96741,2e-05,4.32224]
[1776737951663,65.84,75779.93,0.0,0.96742,2e-05,4.32159]
[1776737956781,65.85,75780.14,0.0,0.96741,2e-05,4.32226]
[1776737961816,65.85,75779.06,0.0,0.96738,2e-05,4.32531]
[1776737968864,65.86,75775.87,0.0,0.96731,2e-05,4.33284]
[1776737973899,65.86,75774.88,0.0,0.96731,2e-05,4.33275]
[1776737978935,65.87,75767.43,0.0,0.96716,2e-05,4.34838]
[1776737981957,65.87,75772.33,0.0,0.96725,2e-05,4.33909]
[1776737986991,65.87,75776.06,0.0,0.96731,2e-05,4.33252]
[1776737992040,65.88,75779.57,0.0,0.96737,2e-05,4.32643]
[1776737997107,65.88,75730.91,0.0,0.96644,2e-05,4.42468]
[1776737998106,65.88,75734.97,0.0,0.96652,2e-05,4.41651]
[1776738005155,65.88,75732.56,0.0,0.96647,2e-05,4.42151]
[1776738008176,65.88,75726.86,0.0,0.96636,2e-05,4.43303]
[1776738013211,65.88,75729.16,0.0,0.96641,2e-05,4.42835]
[1776738020260,65.88,75730.04,0.0,0.96642,2e-05,4.42657]
[1776738023281,65.88,75720.64,0.0,0.96624,2e-05,4.44556]
[1776738024288,65.88,75720.11,0.0,0.96623,2e-05,4.4466]
[1776738030329,65.88,75718.57,0.0,0.9662,2e-05,4.4495]
[1776738035368,65.88,75718.3,0.0,0.96622,2e-05,4.44692]
[1776738036373,65.88,75726.52,0.0,0.96638,2e-05,4.43027]
[1776738037379,65.88,75727.97,0.0,0.96641,2e-05,4.42734]
[1776738041407,65.88,75733.42,0.0,0.96651,2e-05,4.41634]
[1776738042413,65.88,75738.19,0.0,0.9666,2e-05,4.40676]
[1776738044428,65.88,75744.63,0.0,0.96672,2e-05,4.39391]
[1776738047451,65.88,75739.0,0.0,0.96662,2e-05,4.40538]
[1776738051479,65.88,75745.72,0.0,0.96674,2e-05,4.39207]
[1776738053494,65.88,75739.82,0.0,0.96663,2e-05,4.40403]
[1776738054501,65.88,75740.68,0.0,0.96665,2e-05,4.40234]
[1776738058529,65.88,75749.48,0.0,0.96681,2e-05,4.38483]
[1776738059537,65.88,75761.62,0.0,0.96704,2e-05,4.36063]
[1776738060543,65.88,75761.82,0.0,0.96704,2e-05,4.36033]
[1776738066585,65.89,75762.24,0.0,0.96704,2e-05,4.36009]
[1776738068614,65.89,75769.01,0.0,0.96717,2e-05,4.3468]
[1776738070617,65.89,75773.24,0.0,0.96725,2e-05,4.33863]
[1776738075652,65.89,75774.37,0.0,0.96726,2e-05,4.33705]
[1776738080687,65.89,75774.47,0.0,0.96726,2e-05,4.33751]
[1776738086770,65.9,75777.93,0.0,0.96732,2e-05,4.33146]
[1776738092772,65.9,75778.23,0.0,0.96733,2e-05,4.32883]
[1776738097810,65.9,75785.21,0.0,0.96746,2e-05,4.31572]
[1776738098814,65.91,75787.36,0.0,0.9675,2e-05,4.31163]
[1776738101836,65.91,75790.46,0.0,0.96755,2e-05,4.30605]
[1776738106871,65.91,75786.07,0.0,0.96746,2e-05,4.31564]
[1776738111910,65.92,75786.14,0.0,0.96745,2e-05,4.31637]
[1776738116980,65.92,75785.25,0.0,0.96743,2e-05,4.319]
[1776738121980,65.93,75790.7,0.0,0.96751,2e-05,4.30972]
[1776738123999,65.93,75792.98,0.0,0.96755,2e-05,4.30626]
[1776738129029,65.94,75794.35,0.0,0.96755,2e-05,4.30615]
[1776738134063,65.96,75792.31,0.0,0.96749,2e-05,4.31276]
[1776738139100,65.97,75792.55,0.0,0.96747,2e-05,4.31482]
[1776738140109,65.97,75774.38,0.0,0.96713,2e-05,4.35087]
[1776738141116,65.97,75768.64,0.0,0.96701,2e-05,4.36324]
[1776738142124,65.98,75766.29,0.0,0.96696,2e-05,4.36876]
[1776738147158,65.99,75767.4,0.0,0.96696,2e-05,4.36858]
[1776738152193,65.99,75769.18,0.0,0.967,2e-05,4.36418]
[1776738156221,66.0,75763.39,0.0,0.96687,2e-05,4.37734]
[1776738161257,66.01,75763.62,0.0,0.96686,2e-05,4.37885]
[1776738167345,66.02,75764.31,0.0,0.96686,2e-05,4.37917]
[1776738174348,66.02,75764.68,0.0,0.96686,2e-05,4.37887]
[1776738179383,66.05,75763.82,0.0,0.96679,2e-05,4.38611]
[1776738184423,66.06,75763.83,0.0,0.96677,2e-05,4.38848]
[1776738190465,66.07,75763.27,0.0,0.96674,2e-05,4.39233]
[1776738195503,66.08,75760.38,0.0,0.96667,2e-05,4.39994]
[1776738200536,66.09,75763.64,0.0,0.96671,2e-05,4.39524]
[1776738204565,66.09,75756.52,0.0,0.96656,2e-05,4.41093]
[1776738209600,66.1,75758.6,0.0,0.96659,2e-05,4.40844]
[1776738214635,66.11,75758.86,0.0,0.9666,2e-05,4.4067]
[1776738218663,66.11,75755.74,0.0,0.96652,2e-05,4.41426]
[1776738223698,66.12,75759.12,0.0,0.96657,2e-05,4.40909]
[1776738227770,66.17,75739.65,0.0,0.96611,2e-05,4.45813]
[1776738228734,66.17,75739.65,0.0,0.96611,2e-05,4.45837]
[1776738236790,66.18,75739.22,0.0,0.96608,2e-05,4.46115]
[1776738237840,66.18,75744.24,0.0,0.96618,2e-05,4.45126]
[1776738240821,66.18,75748.15,0.0,0.96625,2e-05,4.44347]
[1776738245864,66.18,75744.85,0.0,0.96619,2e-05,4.45043]
[1776738247917,66.18,75735.9,0.0,0.96601,2e-05,4.469]
[1776738248884,66.18,75735.9,0.0,0.96601,2e-05,4.46923]
[1776738253919,66.19,75734.51,0.0,0.96597,2e-05,4.47315]
[1776738258956,66.19,75738.62,0.0,0.96604,2e-05,4.46598]
[1776738263989,66.2,75737.61,0.0,0.96601,2e-05,4.46914]
[1776738269023,66.2,75736.17,0.0,0.96597,2e-05,4.47315]
[1776738274059,66.21,75733.86,0.0,0.96594,2e-05,4.47594]
[1776738281107,66.22,75733.02,0.0,0.96591,2e-05,4.47912]
[1776738286143,66.22,75732.08,0.0,0.96588,2e-05,4.48226]
[1776738293192,66.23,75731.86,0.0,0.96586,2e-05,4.48415]
[1776738298227,66.23,75734.27,0.0,0.9659,2e-05,4.4803]
[1776738305278,66.24,75737.84,0.0,0.96595,2e-05,4.47453]
[1776738310313,66.24,75739.59,0.0,0.96598,2e-05,4.47202]
[1776738315347,66.25,75738.39,0.0,0.96594,2e-05,4.4754]
[1776738320384,66.25,75737.99,0.0,0.96593,2e-05,4.47712]
[1776738323406,66.25,75709.23,0.0,0.96537,2e-05,4.53599]
[1776738328441,66.26,75706.46,0.0,0.96531,2e-05,4.54206]
[1776738329447,66.26,75701.1,0.0,0.9652,2e-05,4.55302]
[1776738334483,66.26,75700.67,0.0,0.96521,2e-05,4.55134]
[1776738338510,66.26,75708.85,0.0,0.96537,2e-05,4.53495]
[1776738343545,66.26,75713.31,0.0,0.96545,2e-05,4.52644]
[1776738346566,66.26,75721.2,0.0,0.9656,2e-05,4.51078]
[1776738351601,66.27,75725.6,0.0,0.96568,2e-05,4.50262]
[1776738352610,66.27,75718.44,0.0,0.96554,2e-05,4.5173]
[1776738357644,66.27,75717.69,0.0,0.96552,2e-05,4.51948]
[1776738362679,66.27,75717.91,0.0,0.96552,2e-05,4.51972]
[1776738367714,66.28,75717.76,0.0,0.96551,2e-05,4.52071]
[1776738372749,66.28,75717.79,0.0,0.9655,2e-05,4.52135]
[1776738377785,66.28,75714.36,0.0,0.96543,2e-05,4.529]
[1776738382820,66.29,75716.16,0.0,0.96546,2e-05,4.52601]
[1776738387855,66.29,75717.72,0.0,0.96548,2e-05,4.52354]
[1776738392892,66.29,75718.77,0.0,0.96551,2e-05,4.51915]
[1776738397925,66.3,75723.1,0.0,0.96559,2e-05,4.51113]
[1776738402960,66.3,75724.18,0.0,0.96561,2e-05,4.50973]
[1776738406987,66.3,75718.56,0.0,0.96549,2e-05,4.52178]
[1776738412022,66.31,75720.36,0.0,0.96552,2e-05,4.51885]
[1776738417057,66.31,75721.97,0.0,0.96554,2e-05,4.51634]
[1776738419072,66.31,75727.18,0.0,0.96564,2e-05,4.50609]
[1776738421089,66.31,75729.91,0.0,0.96569,2e-05,4.50092]
[1776738426127,66.32,75731.07,0.0,0.9657,2e-05,4.4995]
[1776738428137,66.32,75736.1,0.0,0.9658,2e-05,4.48972]
[1776738429147,66.32,75742.1,0.0,0.96591,2e-05,4.4778]
[1776738430156,66.32,75742.85,0.0,0.96592,2e-05,4.47652]
[1776738435188,66.33,75742.52,0.0,0.96591,2e-05,4.47837]
[1776738440225,66.33,75747.15,0.0,0.96598,2e-05,4.47025]
[1776738447273,66.34,75748.97,0.0,0.966,2e-05,4.46838]
[1776738452315,66.35,75744.62,0.0,0.96593,2e-05,4.47549]
[1776738453322,66.35,75742.01,0.0,0.96587,2e-05,4.48124]
[1776738458357,66.35,75745.85,0.0,0.96594,2e-05,4.47466]
[1776738463391,66.36,75746.48,0.0,0.96594,2e-05,4.47454]
[1776738468427,66.37,75747.87,0.0,0.96595,2e-05,4.47289]
[1776738473462,66.37,75749.9,0.0,0.96598,2e-05,4.46994]
[1776738478497,66.38,75752.61,0.0,0.96602,2e-05,4.46563]
[1776738481517,66.38,75757.9,0.0,0.96612,2e-05,4.4557]
[1776738484540,66.38,75776.43,0.0,0.96646,2e-05,4.41933]
[1776738485546,66.38,75784.5,0.0,0.96661,2e-05,4.40354]
[1776738492598,66.39,75785.48,0.0,0.96661,2e-05,4.40355]
[1776738497633,66.4,75784.21,0.0,0.96658,2e-05,4.40769]
[1776738502669,66.41,75784.67,0.0,0.96657,2e-05,4.40833]
[1776738506698,66.41,75790.18,0.0,0.96666,2e-05,4.39864]
[1776738508712,66.42,75801.16,0.0,0.96686,2e-05,4.37717]
[1776738513759,66.42,75800.53,0.0,0.96687,2e-05,4.3757]
[1776738518793,66.42,75798.81,0.0,0.96684,2e-05,4.3793]
[1776738523826,66.42,75796.55,0.0,0.96679,2e-05,4.38395]
[1776738528864,66.42,75795.48,0.0,0.96676,2e-05,4.38724]
[1776738534905,66.43,75792.2,0.0,0.96668,2e-05,4.39559]
[1776738539984,66.43,75784.52,0.0,0.96654,2e-05,4.41098]
[1776738540948,66.43,75784.52,0.0,0.96654,2e-05,4.41097]
[1776738546993,66.44,75782.85,0.0,0.96649,2e-05,4.41584]
[1776738552036,66.45,75783.24,0.0,0.96649,2e-05,4.41658]
[1776738557073,66.45,75787.28,0.0,0.96655,2e-05,4.41005]
[1776738562108,66.46,75787.36,0.0,0.96654,2e-05,4.41145]
[1776738567143,66.47,75792.07,0.0,0.96661,2e-05,4.40366]
[1776738572178,66.48,75792.18,0.0,0.96662,2e-05,4.40211]
[1776738577213,66.48,75787.31,0.0,0.96651,2e-05,4.41335]
[1776738581241,66.49,75782.86,0.0,0.96641,2e-05,4.42417]
[1776738586276,66.51,75779.74,0.0,0.96632,2e-05,4.4337]
[1776738591310,66.52,75778.3,0.0,0.96626,2e-05,4.43983]
[1776738592318,66.52,75771.16,0.0,0.96612,2e-05,4.45479]
[1776738593325,66.53,75770.6,0.0,0.96611,2e-05,4.45614]
[1776738597357,66.54,75726.33,0.0,0.96523,2e-05,4.54783]
[1776738598361,66.54,75725.88,0.0,0.96522,2e-05,4.54921]
[1776738602390,66.55,75732.99,0.0,0.96534,2e-05,4.53657]
[1776738603397,66.55,75732.78,0.0,0.96533,2e-05,4.53747]
[1776738604404,66.55,75741.98,0.0,0.96551,2e-05,4.51928]
[1776738605415,66.55,75743.13,0.0,0.96552,2e-05,4.51745]
[1776738608432,66.56,75749.54,0.0,0.96564,2e-05,4.50561]
[1776738609441,66.56,75751.12,0.0,0.96567,2e-05,4.50256]
[1776738610461,66.56,75759.3,0.0,0.96582,2e-05,4.4862]
[1776738611458,66.56,75766.06,0.0,0.96595,2e-05,4.47276]
[1776738612466,66.56,75776.41,0.0,0.96615,2e-05,4.45218]
[1776738613473,66.56,75777.83,0.0,0.96617,2e-05,4.44957]
[1776738615486,66.56,75769.41,0.0,0.96601,2e-05,4.46693]
[1776738620521,66.57,75770.39,0.0,0.96602,2e-05,4.46602]
[1776738625556,66.57,75771.76,0.0,0.96603,2e-05,4.46433]
[1776738630594,66.58,75774.4,0.0,0.96607,2e-05,4.46035]
[1776738635626,66.59,75772.56,0.0,0.96605,2e-05,4.46221]
[1776738640703,66.59,75772.05,0.0,0.96603,2e-05,4.46436]
[1776738646704,66.6,75776.94,0.0,0.96611,2e-05,4.45592]
[1776738653752,66.6,75777.89,0.0,0.96611,2e-05,4.45569]
[1776738658787,66.61,75771.16,0.0,0.96597,2e-05,4.47032]
[1776738663822,66.61,75769.77,0.0,0.96593,2e-05,4.47416]
[1776738668864,66.62,75770.37,0.0,0.96594,2e-05,4.47402]
[1776738672891,66.62,75775.57,0.0,0.96603,2e-05,4.46445]
[1776738677926,66.63,75777.14,0.0,0.96605,2e-05,4.46246]
[1776738680948,66.63,75770.92,0.0,0.96592,2e-05,4.47562]
[1776738685983,66.64,75767.54,0.0,0.96585,2e-05,4.48339]
[1776738687996,66.64,75774.56,0.0,0.96598,2e-05,4.46968]
[1776738693031,66.64,75793.54,0.0,0.96635,2e-05,4.42987]
[1776738698067,66.65,75797.34,0.0,0.96641,2e-05,4.4237]
[1776738703102,66.66,75796.47,0.0,0.96638,2e-05,4.4268]
[1776738708141,66.66,75795.7,0.0,0.96635,2e-05,4.42967]
[1776738713180,66.67,75795.84,0.0,0.96634,2e-05,4.43072]
[1776738718217,66.67,75794.45,0.0,0.96631,2e-05,4.43477]
[1776738723251,66.68,75794.94,0.0,0.9663,2e-05,4.43504]
[1776738728287,66.69,75793.38,0.0,0.96626,2e-05,4.43942]
[1776738730300,66.69,75784.19,0.0,0.96608,2e-05,4.45827]
[1776738731343,66.69,75785.14,0.0,0.9661,2e-05,4.45658]
[1776738736343,66.69,75787.43,0.0,0.96613,2e-05,4.45306]
[1776738737350,66.7,75793.05,0.0,0.96624,2e-05,4.44204]
[1776738738357,66.7,75796.35,0.0,0.9663,2e-05,4.43569]
[1776738741378,66.7,75799.47,0.0,0.96635,2e-05,4.43021]
[1776738748429,66.71,75798.93,0.0,0.96632,2e-05,4.43308]
[1776738753463,66.71,75801.55,0.0,0.96638,2e-05,4.42621]
[1776738758498,66.71,75799.03,0.0,0.96633,2e-05,4.4313]
[1776738759504,66.71,75792.1,0.0,0.9662,2e-05,4.44508]
[1776738760511,66.71,75791.84,0.0,0.9662,2e-05,4.44552]
[1776738762524,66.72,75783.73,0.0,0.96604,2e-05,4.46225]
[1776738763532,66.72,75783.22,0.0,0.96603,2e-05,4.46349]
[1776738768567,66.72,75782.94,0.0,0.96601,2e-05,4.46516]
[1776738773604,66.73,75782.82,0.0,0.966,2e-05,4.46648]
[1776738778639,66.73,75780.06,0.0,0.96594,2e-05,4.47307]
[1776738779645,66.73,75773.75,0.0,0.96581,2e-05,4.48595]
[1776738781700,66.74,75773.72,0.0,0.96581,2e-05,4.48655]
[1776738787701,66.74,75771.77,0.0,0.96576,2e-05,4.49138]
[1776738792736,66.74,75775.96,0.0,0.96583,2e-05,4.48397]
[1776738797770,66.75,75775.11,0.0,0.96581,2e-05,4.48659]
[1776738802806,66.75,75775.02,0.0,0.9658,2e-05,4.48763]
[1776738807843,66.76,75775.25,0.0,0.9658,2e-05,4.48802]
[1776738809856,66.76,75766.93,0.0,0.96563,2e-05,4.50508]
[1776738814891,66.76,75764.91,0.0,0.96561,2e-05,4.50686]
[1776738819925,66.76,75768.29,0.0,0.96567,2e-05,4.50075]
[1776738824962,66.77,75768.6,0.0,0.96567,2e-05,4.50084]
[1776738831004,66.77,75768.69,0.0,0.96566,2e-05,4.50151]
[1776738836043,66.77,75773.03,0.0,0.96574,2e-05,4.49347]
[1776738840069,66.78,75779.49,0.0,0.96586,2e-05,4.48116]
[1776738842123,66.78,75765.87,0.0,0.96559,2e-05,4.50888]
[1776738848125,66.78,75769.16,0.0,0.96565,2e-05,4.50299]
[1776738853162,66.79,75774.24,0.0,0.96574,2e-05,4.49364]
[1776738858197,66.79,75770.88,0.0,0.96567,2e-05,4.50117]
[1776738863231,66.79,75771.57,0.0,0.96567,2e-05,4.50045]
[1776738869274,66.8,75770.46,0.0,0.96564,2e-05,4.50343]
[1776738875317,66.8,75766.55,0.0,0.96558,2e-05,4.50903]
[1776738880352,66.8,75765.74,0.0,0.96556,2e-05,4.51122]
[1776738885393,66.81,75768.85,0.0,0.96562,2e-05,4.50553]
[1776738890426,66.81,75758.76,0.0,0.96541,2e-05,4.52683]
[1776738891433,66.81,75758.61,0.0,0.96541,2e-05,4.52761]
[1776738894454,66.82,75741.65,0.0,0.96506,2e-05,4.56337]
[1776738895461,66.82,75739.78,0.0,0.96502,2e-05,4.56759]
[1776738897475,66.82,75754.51,0.0,0.9653,2e-05,4.53849]
[1776738898483,66.83,75752.67,0.0,0.96526,2e-05,4.54267]
[1776738902550,66.83,75759.47,0.0,0.96538,2e-05,4.53068]
[1776738904528,66.83,75765.66,0.0,0.9655,2e-05,4.5183]
[1776738905535,66.83,75766.9,0.0,0.96552,2e-05,4.51588]
[1776738910570,66.84,75774.89,0.0,0.96567,2e-05,4.50026]
[1776738915605,66.84,75772.42,0.0,0.96562,2e-05,4.50579]
[1776738920642,66.84,75764.28,0.0,0.96545,2e-05,4.52277]
[1776738921649,66.84,75765.48,0.0,0.96548,2e-05,4.52043]
[1776738927691,66.84,75766.64,0.0,0.96549,2e-05,4.51862]
[1776738929711,66.85,75751.51,0.0,0.96519,2e-05,4.55017]
[1776738930713,66.85,75739.52,0.0,0.96495,2e-05,4.57496]
[1776738931723,66.85,75737.34,0.0,0.96493,2e-05,4.5768]
[1776738934741,66.86,75729.34,0.0,0.96476,2e-05,4.59426]
[1776738936755,66.86,75726.0,0.0,0.96469,2e-05,4.6018]
[1776738941787,66.87,75720.32,0.0,0.96456,2e-05,4.61513]
[1776738946825,66.88,75719.46,0.0,0.96453,2e-05,4.61852]
[1776738951860,66.89,75717.95,0.0,0.96448,2e-05,4.6235]
[1776738956894,66.89,75716.39,0.0,0.96444,2e-05,4.62823]
[1776738961937,66.9,75717.45,0.0,0.96444,2e-05,4.62755]
[1776738966973,66.91,75715.62,0.0,0.96439,2e-05,4.63276]
[1776738972010,66.91,75717.06,0.0,0.96441,2e-05,4.63125]
[1776738978055,66.92,75720.04,0.0,0.96445,2e-05,4.6269]
[1776738983085,66.92,75714.88,0.0,0.96435,2e-05,4.63736]
[1776738988120,66.93,75714.89,0.0,0.96434,2e-05,4.63869]
[1776738993190,66.93,75699.45,0.0,0.96404,2e-05,4.66878]
[1776738996176,66.94,75697.89,0.0,0.964,2e-05,4.67264]
[1776739001212,66.94,75695.63,0.0,0.96395,2e-05,4.67836]
[1776739006247,66.94,75695.41,0.0,0.96393,2e-05,4.67985]
[1776739009267,66.95,75710.49,0.0,0.96423,2e-05,4.64944]
[1776739010274,66.95,75714.85,0.0,0.96431,2e-05,4.64037]
[1776739015309,66.94,75721.23,0.0,0.96445,2e-05,4.62674]
[1776739017323,66.94,75732.59,0.0,0.96467,2e-05,4.60336]
[1776739019338,66.94,75737.64,0.0,0.96477,2e-05,4.59299]
[1776739023364,66.94,75732.05,0.0,0.96466,2e-05,4.60423]
[1776739029407,66.94,75734.97,0.0,0.96472,2e-05,4.59801]
[1776739035449,66.94,75734.62,0.0,0.96472,2e-05,4.59853]
[1776739040483,66.94,75732.95,0.0,0.96469,2e-05,4.60177]
[1776739041493,66.94,75726.49,0.0,0.96456,2e-05,4.61492]
[1776739046526,66.94,75728.1,0.0,0.96458,2e-05,4.61256]
[1776739051561,66.94,75724.52,0.0,0.96453,2e-05,4.61703]
[1776739055588,66.95,75719.01,0.0,0.96441,2e-05,4.62964]
[1776739060624,66.96,75718.4,0.0,0.96438,2e-05,4.63252]
[1776739061632,66.96,75712.1,0.0,0.96426,2e-05,4.64577]
[1776739062638,66.96,75693.28,0.0,0.96388,2e-05,4.68486]
[1776739063645,66.96,75689.73,0.0,0.9638,2e-05,4.69243]
[1776739068680,66.97,75691.08,0.0,0.96382,2e-05,4.69072]
[1776739073749,66.97,75689.85,0.0,0.96379,2e-05,4.69433]
[1776739077744,66.98,75695.79,0.0,0.9639,2e-05,4.68286]
[1776739078750,66.98,75696.78,0.0,0.96391,2e-05,4.68103]
[1776739082779,66.98,75701.82,0.0,0.96401,2e-05,4.67156]
[1776739087816,66.99,75701.39,0.0,0.96399,2e-05,4.67361]
[1776739093858,66.99,75700.2,0.0,0.96395,2e-05,4.67747]
[1776739098893,67.0,75698.77,0.0,0.96391,2e-05,4.68157]
[1776739101913,67.0,75689.42,0.0,0.96372,2e-05,4.70158]
[1776739102921,67.0,75686.55,0.0,0.96366,2e-05,4.70771]
[1776739106948,67.01,75684.5,0.0,0.96361,2e-05,4.71266]
[1776739111993,67.01,75681.49,0.0,0.96356,2e-05,4.71669]
[1776739114002,67.01,75675.62,0.0,0.96344,2e-05,4.72919]
[1776739119041,67.01,75674.63,0.0,0.96341,2e-05,4.73207]
[1776739124077,67.02,75675.36,0.0,0.96342,2e-05,4.73128]
[1776739129113,67.02,75670.58,0.0,0.96332,2e-05,4.74196]
[1776739133141,67.02,75665.39,0.0,0.96321,2e-05,4.75328]
[1776739138175,67.03,75665.53,0.0,0.9632,2e-05,4.75359]
[1776739142207,67.03,75677.68,0.0,0.96345,2e-05,4.72882]
[1776739147239,67.03,75680.66,0.0,0.9635,2e-05,4.72349]
[1776739150261,67.03,75674.73,0.0,0.96337,2e-05,4.73631]
[1776739151269,67.03,75669.43,0.0,0.96326,2e-05,4.74748]
[1776739156306,67.04,75667.51,0.0,0.96322,2e-05,4.75212]
[1776739161340,67.04,75670.97,0.0,0.96328,2e-05,4.74558]
[1776739166376,67.04,75671.8,0.0,0.96329,2e-05,4.74452]
[1776739172418,67.05,75671.15,0.0,0.9633,2e-05,4.74364]
[1776739177453,67.05,75668.26,0.0,0.96323,2e-05,4.75032]
[1776739182488,67.05,75669.7,0.0,0.96325,2e-05,4.74797]
[1776739187524,67.06,75673.23,0.0,0.96332,2e-05,4.74131]
[1776739191552,67.06,75665.69,0.0,0.96316,2e-05,4.75753]
[1776739194575,67.06,75654.14,0.0,0.96292,2e-05,4.78193]
[1776739199610,67.06,75652.96,0.0,0.9629,2e-05,4.78473]
[1776739202633,67.06,75658.09,0.0,0.963,2e-05,4.77419]
[1776739206661,67.06,75664.4,0.0,0.96312,2e-05,4.76134]
[1776739211696,67.07,75665.71,0.0,0.96315,2e-05,4.7591]
[1776739216731,67.07,75669.0,0.0,0.96321,2e-05,4.7528]
[1776739221767,67.07,75670.46,0.0,0.96323,2e-05,4.75037]
[1776739225798,67.07,75657.7,0.0,0.96297,2e-05,4.77747]
[1776739226805,67.07,75653.75,0.0,0.96289,2e-05,4.78582]
[1776739228817,67.07,75646.93,0.0,0.96274,2e-05,4.80024]
[1776739233858,67.08,75647.55,0.0,0.96278,2e-05,4.79605]
[1776739239901,67.08,75648.99,0.0,0.9628,2e-05,4.79325]
[1776739244936,67.08,75646.0,0.0,0.96274,2e-05,4.79967]
[1776739249969,67.08,75644.19,0.0,0.9627,2e-05,4.80357]
[1776739255007,67.08,75646.19,0.0,0.96274,2e-05,4.79943]
[1776739260044,67.08,75643.08,0.0,0.96268,2e-05,4.80602]
[1776739261056,67.08,75637.45,0.0,0.96256,2e-05,4.81786]
[1776739262068,67.08,75637.37,0.0,0.96256,2e-05,4.81801]
[1776739264069,67.08,75642.5,0.0,0.96267,2e-05,4.80718]
[1776739266083,67.08,75643.98,0.0,0.9627,2e-05,4.80407]
[1776739271118,67.08,75644.85,0.0,0.96272,2e-05,4.80228]
[1776739277159,67.08,75642.68,0.0,0.96267,2e-05,4.80691]
[1776739283202,67.08,75643.5,0.0,0.96269,2e-05,4.80527]
[1776739287231,67.08,75652.81,0.0,0.96288,2e-05,4.78581]
[1776739288237,67.08,75656.17,0.0,0.96295,2e-05,4.77883]
[1776739291258,67.08,75660.53,0.0,0.96305,2e-05,4.76693]
[1776739298307,67.08,75661.94,0.0,0.96308,2e-05,4.76458]
[1776739303341,67.08,75662.77,0.0,0.96309,2e-05,4.76329]
[1776739308378,67.09,75663.59,0.0,0.9631,2e-05,4.76205]
[1776739311405,67.09,75669.08,0.0,0.96321,2e-05,4.75092]
[1776739315427,67.09,75674.09,0.0,0.96331,2e-05,4.74102]
[1776739320463,67.09,75671.05,0.0,0.96324,2e-05,4.74801]
[1776739325497,67.1,75672.6,0.0,0.96327,2e-05,4.74543]
[1776739330532,67.1,75673.39,0.0,0.96327,2e-05,4.74449]
[1776739333553,67.1,75662.22,0.0,0.96304,2e-05,4.76815]
[1776739338588,67.1,75659.57,0.0,0.96299,2e-05,4.77412]
[1776739343622,67.11,75661.23,0.0,0.96302,2e-05,4.77108]
[1776739348658,67.11,75663.43,0.0,0.96306,2e-05,4.7669]
[1776739353752,67.11,75665.84,0.0,0.96312,2e-05,4.75927]
[1776739354700,67.11,75673.1,0.0,0.96327,2e-05,4.74427]
[1776739358728,67.11,75677.69,0.0,0.96336,2e-05,4.73526]
[1776739361756,67.11,75685.82,0.0,0.96352,2e-05,4.71883]
[1776739367791,67.12,75681.33,0.0,0.96342,2e-05,4.72906]
[1776739368798,67.12,75665.19,0.0,0.96309,2e-05,4.76275]
[1776739373921,67.12,75665.3,0.0,0.96309,2e-05,4.76295]
[1776739379877,67.12,75665.96,0.0,0.9631,2e-05,4.76207]
[1776739384912,67.13,75656.07,0.0,0.96289,2e-05,4.7831]
[1776739389947,67.13,75659.35,0.0,0.96296,2e-05,4.77648]
[1776739394982,67.13,75663.41,0.0,0.96304,2e-05,4.76829]
[1776739400019,67.13,75664.33,0.0,0.96305,2e-05,4.76668]
[1776739406059,67.13,75663.56,0.0,0.96303,2e-05,4.76866]
[1776739407066,67.13,75670.58,0.0,0.96318,2e-05,4.75407]
[1776739408073,67.13,75673.38,0.0,0.96323,2e-05,4.74833]
[1776739413108,67.13,75674.11,0.0,0.96326,2e-05,4.74427]
[1776739419149,67.14,75673.54,0.0,0.96325,2e-05,4.74612]
[1776739424276,67.14,75674.48,0.0,0.96326,2e-05,4.74475]
[1776739431234,67.14,75675.36,0.0,0.96327,2e-05,4.7438]
[1776739436269,67.15,75674.13,0.0,0.96324,2e-05,4.74699]
[1776739442316,67.15,75673.46,0.0,0.96322,2e-05,4.74913]
[1776739444420,67.15,75681.47,0.0,0.96338,2e-05,4.73288]
[1776739449369,67.15,75674.31,0.0,0.96322,2e-05,4.74837]
[1776739452389,67.16,75669.13,0.0,0.96312,2e-05,4.75954]
[1776739454402,67.16,75668.93,0.0,0.96311,2e-05,4.76028]
[1776739459438,67.16,75669.82,0.0,0.96312,2e-05,4.75891]
[1776739464473,67.16,75669.05,0.0,0.9631,2e-05,4.76101]
[1776739471522,67.16,75667.35,0.0,0.96308,2e-05,4.7621]
[1776739474635,67.17,75622.27,0.0,0.96215,2e-05,4.85695]
[1776739476565,67.17,75623.53,0.0,0.96218,2e-05,4.8543]
[1776739481604,67.16,75623.42,0.0,0.96218,2e-05,4.85407]
[1776739483618,67.16,75595.47,0.0,0.9616,2e-05,4.91314]
[1776739488654,67.16,75602.18,0.0,0.96175,2e-05,4.898]
[1776739493687,67.15,75599.09,0.0,0.96169,2e-05,4.90373]
[1776739498723,67.15,75603.91,0.0,0.9618,2e-05,4.89267]
[1776739503757,67.15,75604.29,0.0,0.96181,2e-05,4.89116]
[1776739508793,67.14,75606.17,0.0,0.96186,2e-05,4.88652]
[1776739513828,67.14,75605.99,0.0,0.96186,2e-05,4.88627]
[1776739521883,67.14,75602.61,0.0,0.9618,2e-05,4.89239]
[1776739526919,67.13,75593.92,0.0,0.96163,2e-05,4.91017]
[1776739531955,67.13,75589.0,0.0,0.96155,2e-05,4.91672]
[1776739535059,67.13,75580.4,0.0,0.96138,2e-05,4.93455]
[1776739535983,67.13,75580.4,0.0,0.96138,2e-05,4.93434]
[1776739541017,67.12,75583.62,0.0,0.96146,2e-05,4.92643]
[1776739546059,67.12,75587.2,0.0,0.96154,2e-05,4.91779]
[1776739548067,67.12,75600.74,0.0,0.96183,2e-05,4.88863]
[1776739549076,67.12,75610.49,0.0,0.96203,2e-05,4.86783]
[1776739554109,67.11,75617.21,0.0,0.96218,2e-05,4.85318]
[1776739558137,67.11,75623.1,0.0,0.9623,2e-05,4.84047]
[1776739561158,67.11,75628.46,0.0,0.96242,2e-05,4.82903]
[1776739563172,67.11,75641.19,0.0,0.96268,2e-05,4.8022]
[1776739564179,67.11,75643.6,0.0,0.96273,2e-05,4.79716]
[1776739569218,67.11,75640.74,0.0,0.96267,2e-05,4.80328]
[1776739572245,67.11,75634.71,0.0,0.96254,2e-05,4.816]
[1776739576268,67.11,75631.95,0.0,0.96249,2e-05,4.8218]
[1776739581304,67.11,75637.16,0.0,0.96259,2e-05,4.81083]
[1776739587346,67.11,75640.45,0.0,0.96266,2e-05,4.80394]
[1776739592379,67.11,75643.78,0.0,0.96275,2e-05,4.79391]
[1776739595492,67.11,75632.37,0.0,0.96252,2e-05,4.8179]
[1776739597414,67.11,75634.37,0.0,0.96256,2e-05,4.81365]
[1776739602452,67.11,75631.86,0.0,0.96251,2e-05,4.81882]
[1776739607576,67.11,75631.47,0.0,0.9625,2e-05,4.81956]
[1776739613527,67.11,75632.14,0.0,0.96252,2e-05,4.81812]
[1776739618562,67.11,75630.39,0.0,0.96248,2e-05,4.82179]
[1776739623602,67.11,75637.81,0.0,0.96263,2e-05,4.80617]
[1776739629643,67.11,75636.22,0.0,0.9626,2e-05,4.80963]
[1776739634683,67.11,75635.92,0.0,0.96259,2e-05,4.81038]
[1776739639714,67.11,75641.28,0.0,0.9627,2e-05,4.79925]
[1776739641728,67.11,75643.05,0.0,0.96274,2e-05,4.79564]
[1776739644840,67.11,75648.26,0.0,0.96284,2e-05,4.78492]
[1776739649785,67.12,75654.2,0.0,0.96296,2e-05,4.7728]
[1776739651798,67.12,75659.65,0.0,0.96309,2e-05,4.75851]
[1776739656835,67.12,75661.78,0.0,0.96313,2e-05,4.75451]
[1776739660861,67.12,75667.17,0.0,0.96324,2e-05,4.74366]
[1776739667911,67.12,75668.65,0.0,0.96326,2e-05,4.74137]
[1776739672946,67.13,75673.15,0.0,0.96334,2e-05,4.7326]
[1776739677983,67.13,75668.68,0.0,0.96325,2e-05,4.74247]
[1776739678990,67.13,75657.87,0.0,0.96303,2e-05,4.76506]
[1776739683023,67.13,75652.91,0.0,0.96292,2e-05,4.77562]
[1776739684032,67.13,75644.24,0.0,0.96275,2e-05,4.79378]
[1776739687051,67.13,75638.22,0.0,0.96262,2e-05,4.80639]
[1776739694100,67.13,75633.28,0.0,0.96252,2e-05,4.8167]
[1776739700148,67.13,75631.47,0.0,0.96249,2e-05,4.82044]
[1776739701154,67.13,75638.16,0.0,0.96262,2e-05,4.80639]
[1776739704175,67.13,75642.16,0.0,0.9627,2e-05,4.79808]
[1776739706189,67.13,75636.0,0.0,0.96258,2e-05,4.81107]
[1776739709210,67.13,75630.29,0.0,0.96246,2e-05,4.8231]
[1776739714245,67.13,75625.44,0.0,0.96238,2e-05,4.83018]
[1776739719282,67.13,75624.0,0.0,0.96235,2e-05,4.83313]
[1776739724317,67.13,75622.63,0.0,0.96233,2e-05,4.83593]
[1776739731365,67.13,75623.79,0.0,0.96235,2e-05,4.83339]
[1776739736401,67.13,75622.22,0.0,0.96232,2e-05,4.83665]
[1776739742443,67.13,75622.15,0.0,0.96232,2e-05,4.83673]
[1776739747479,67.13,75621.62,0.0,0.96231,2e-05,4.83778]
[1776739757628,67.13,75621.41,0.0,0.9623,2e-05,4.8381]
[1776739763590,67.13,75626.23,0.0,0.9624,2e-05,4.82789]
[1776739767699,67.13,75633.22,0.0,0.96255,2e-05,4.81314]
[1776739769632,67.13,75634.6,0.0,0.96258,2e-05,4.81025]
[1776739774747,67.13,75634.39,0.0,0.96259,2e-05,4.80773]
[1776739780711,67.13,75635.01,0.0,0.9626,2e-05,4.8066]
[1776739785746,67.13,75634.08,0.0,0.96258,2e-05,4.8087]
[1776739790781,67.13,75633.3,0.0,0.96257,2e-05,4.81048]
[1776739795840,67.13,75632.77,0.0,0.96255,2e-05,4.81173]
[1776739796826,67.13,75614.75,0.0,0.96218,2e-05,4.84976]
[1776739797833,67.13,75584.01,0.0,0.96154,2e-05,4.91503]
[1776739798840,67.13,75583.35,0.0,0.96152,2e-05,4.91629]
[1776739802874,67.13,75593.62,0.0,0.96175,2e-05,4.89381]
[1776739803877,67.13,75598.82,0.0,0.96186,2e-05,4.88263]
[1776739805928,67.13,75604.54,0.0,0.96198,2e-05,4.8703]
[1776739806937,67.13,75620.15,0.0,0.9623,2e-05,4.83718]
[1776739807942,67.13,75618.1,0.0,0.96226,2e-05,4.84148]
[1776739810970,67.13,75611.07,0.0,0.96212,2e-05,4.85625]
[1776739811979,67.12,75608.09,0.0,0.96206,2e-05,4.86244]
[1776739817020,67.12,75605.51,0.0,0.96201,2e-05,4.86754]
[1776739821065,67.12,75601.66,0.0,0.96193,2e-05,4.87545]
[1776739826099,67.12,75604.21,0.0,0.96199,2e-05,4.86951]
[1776739828116,67.12,75613.71,0.0,0.96219,2e-05,4.84925]
[1776739833152,67.12,75612.24,0.0,0.96218,2e-05,4.84899]
[1776739838186,67.12,75613.92,0.0,0.96222,2e-05,4.84523]
[1776739843221,67.12,75613.76,0.0,0.96222,2e-05,4.84536]
[1776739848256,67.11,75611.92,0.0,0.96218,2e-05,4.84903]
[1776739853291,67.11,75607.81,0.0,0.9621,2e-05,4.85749]
[1776739859333,67.11,75611.81,0.0,0.96218,2e-05,4.84877]
[1776739864369,67.11,75612.75,0.0,0.9622,2e-05,4.84656]
[1776739869427,67.11,75610.97,0.0,0.96217,2e-05,4.85013]
[1776739874439,67.11,75610.26,0.0,0.96216,2e-05,4.85141]
[1776739879474,67.11,75610.11,0.0,0.96215,2e-05,4.85151]
[1776739882494,67.11,75604.13,0.0,0.96203,2e-05,4.86404]
[1776739887552,67.11,75606.36,0.0,0.96208,2e-05,4.85897]
[1776739892565,67.1,75607.03,0.0,0.96212,2e-05,4.85415]
[1776739897600,67.1,75608.16,0.0,0.96215,2e-05,4.85144]
[1776739904650,67.1,75608.71,0.0,0.96216,2e-05,4.84983]
[1776739911698,67.1,75609.65,0.0,0.96219,2e-05,4.84739]
[1776739916769,67.1,75618.16,0.0,0.96237,2e-05,4.82915]
[1776739926803,67.1,75618.39,0.0,0.96237,2e-05,4.82834]
[1776739928817,67.1,75611.81,0.0,0.96224,2e-05,4.84217]
[1776739933852,67.1,75616.75,0.0,0.96234,2e-05,4.83156]
[1776739936872,67.1,75611.61,0.0,0.96224,2e-05,4.84234]
[1776739941908,67.09,75610.24,0.0,0.96221,2e-05,4.845]
[1776739946943,67.09,75609.37,0.0,0.96219,2e-05,4.84657]
[1776739951978,67.09,75607.55,0.0,0.96218,2e-05,4.84702]
[1776739957014,67.09,75607.94,0.0,0.96219,2e-05,4.84587]
[1776739963056,67.09,75613.08,0.0,0.9623,2e-05,4.83467]
[1776739969098,67.09,75613.82,0.0,0.96232,2e-05,4.83281]
[1776739975144,67.09,75613.61,0.0,0.96232,2e-05,4.83295]
[1776739980181,67.08,75615.1,0.0,0.96235,2e-05,4.82956]
[1776739985215,67.08,75614.86,0.0,0.96235,2e-05,4.82978]
[1776739991258,67.08,75615.78,0.0,0.96237,2e-05,4.82758]
[1776739996293,67.08,75618.56,0.0,0.96243,2e-05,4.82152]
[1776740001326,67.08,75617.29,0.0,0.96241,2e-05,4.82405]
[1776740004348,67.08,75609.54,0.0,0.96225,2e-05,4.84028]
[1776740009384,67.08,75610.82,0.0,0.96228,2e-05,4.83728]
[1776740015425,67.08,75611.81,0.0,0.96232,2e-05,4.83178]
[1776740020461,67.08,75613.52,0.0,0.96236,2e-05,4.82793]
[1776740025496,67.08,75615.83,0.0,0.96241,2e-05,4.82285]
[1776740031538,67.07,75616.6,0.0,0.96243,2e-05,4.82101]
[1776740036574,67.07,75616.57,0.0,0.96243,2e-05,4.82089]
[1776740041608,67.07,75616.72,0.0,0.96243,2e-05,4.82039]
[1776740044629,67.07,75598.22,0.0,0.96205,2e-05,4.85934]
[1776740051678,67.07,75594.61,0.0,0.96198,2e-05,4.86623]
[1776740056713,67.07,75597.66,0.0,0.96205,2e-05,4.8592]
[1776740062756,67.06,75598.08,0.0,0.96207,2e-05,4.85772]
[1776740067921,67.06,75599.05,0.0,0.96209,2e-05,4.85516]
[1776740073833,67.06,75601.67,0.0,0.96217,2e-05,4.84593]
[1776740078867,67.06,75602.91,0.0,0.9622,2e-05,4.84288]
[1776740088062,67.05,75602.49,0.0,0.9622,2e-05,4.84304]
[1776740093972,67.05,75603.85,0.0,0.96223,2e-05,4.8397]
[1776740099018,67.05,75604.42,0.0,0.96225,2e-05,4.83816]
[1776740100019,67.05,75610.88,0.0,0.96238,2e-05,4.82445]
[1776740101030,67.05,75616.51,0.0,0.9625,2e-05,4.81254]
[1776740103044,67.05,75600.6,0.0,0.96217,2e-05,4.84612]
[1776740104051,67.05,75594.04,0.0,0.96203,2e-05,4.85996]
[1776740105058,67.05,75592.06,0.0,0.96199,2e-05,4.86407]
[1776740110092,67.05,75593.76,0.0,0.96203,2e-05,4.86002]
[1776740115128,67.04,75593.06,0.0,0.96202,2e-05,4.86107]
[1776740120163,67.04,75599.46,0.0,0.96216,2e-05,4.84709]
[1776740124190,67.04,75593.83,0.0,0.96204,2e-05,4.85882]
[1776740129226,67.04,75590.91,0.0,0.96199,2e-05,4.86473]
[1776740134260,67.04,75590.18,0.0,0.962,2e-05,4.86294]
[1776740139296,67.04,75586.22,0.0,0.96191,2e-05,4.87115]
[1776740142318,67.04,75579.6,0.0,0.96178,2e-05,4.88504]
[1776740150507,67.04,75581.08,0.0,0.96181,2e-05,4.88139]
[1776740156418,67.03,75582.79,0.0,0.96185,2e-05,4.87745]
[1776740161453,67.03,75581.34,0.0,0.96182,2e-05,4.88032]
[1776740169509,67.03,75581.31,0.0,0.96183,2e-05,4.88008]
[1776740174544,67.03,75584.64,0.0,0.9619,2e-05,4.87282]
[1776740179580,67.03,75585.22,0.0,0.96191,2e-05,4.87142]
[1776740184616,67.03,75584.61,0.0,0.9619,2e-05,4.87254]
[1776740189656,67.03,75584.65,0.0,0.9619,2e-05,4.87225]
[1776740194686,67.03,75585.67,0.0,0.96195,2e-05,4.86679]
[1776740200856,67.03,75585.56,0.0,0.96195,2e-05,4.86682]
[1776740206769,67.03,75583.38,0.0,0.9619,2e-05,4.87126]
[1776740211805,67.02,75582.38,0.0,0.96189,2e-05,4.87325]
[1776740216840,67.02,75582.14,0.0,0.96188,2e-05,4.87363]
[1776740221876,67.02,75581.38,0.0,0.96187,2e-05,4.87515]
[1776740226910,67.02,75580.75,0.0,0.96185,2e-05,4.8764]
[1776740231946,67.02,75580.53,0.0,0.96185,2e-05,4.87679]
[1776740237988,67.02,75579.3,0.0,0.96182,2e-05,4.87933]
[1776740243153,67.02,75584.25,0.0,0.96193,2e-05,4.86875]
[1776740250072,67.02,75588.24,0.0,0.96201,2e-05,4.86026]
[1776740253223,67.02,75596.85,0.0,0.96222,2e-05,4.83891]
[1776740260143,67.02,75598.91,0.0,0.96226,2e-05,4.83467]
[1776740265177,67.02,75600.42,0.0,0.96229,2e-05,4.83156]
[1776740270213,67.02,75602.47,0.0,0.96233,2e-05,4.8273]
[1776740273363,67.02,75611.96,0.0,0.96253,2e-05,4.80733]
[1776740275249,67.02,75613.56,0.0,0.96256,2e-05,4.80404]
[1776740279276,67.03,75609.23,0.0,0.96247,2e-05,4.81332]
[1776740286325,67.03,75610.85,0.0,0.9625,2e-05,4.81007]
[1776740291359,67.03,75614.11,0.0,0.96257,2e-05,4.80331]
[1776740296397,67.03,75614.31,0.0,0.96257,2e-05,4.80295]
[1776740300423,67.03,75619.78,0.0,0.96268,2e-05,4.7915]
[1776740305458,67.03,75614.95,0.0,0.96258,2e-05,4.80174]
[1776740310494,67.03,75614.33,0.0,0.96257,2e-05,4.80309]
[1776740317543,67.03,75613.15,0.0,0.96257,2e-05,4.80257]
[1776740323716,67.03,75612.34,0.0,0.96255,2e-05,4.80435]
[1776740329627,67.03,75609.09,0.0,0.96248,2e-05,4.81125]
[1776740333788,67.03,75602.98,0.0,0.96235,2e-05,4.82415]
[1776740340707,67.03,75601.23,0.0,0.96232,2e-05,4.82778]
[1776740345742,67.03,75601.21,0.0,0.96232,2e-05,4.82781]
[1776740351784,67.03,75600.38,0.0,0.9623,2e-05,4.82959]
[1776740353930,67.03,75594.75,0.0,0.96218,2e-05,4.84151]
[1776740360846,67.03,75593.26,0.0,0.96215,2e-05,4.84456]
[1776740365882,67.03,75592.36,0.0,0.96213,2e-05,4.8464]
[1776740371925,67.03,75592.7,0.0,0.96216,2e-05,4.84252]
[1776740379980,67.03,75592.7,0.0,0.96216,2e-05,4.84248]
[1776740387034,67.03,75594.21,0.0,0.9622,2e-05,4.8393]
[1776740390061,67.03,75586.93,0.0,0.96204,2e-05,4.85474]
[1776740392082,67.03,75582.87,0.0,0.96196,2e-05,4.8633]
[1776740394219,67.03,75573.06,0.0,0.96175,2e-05,4.8841]
[1776740395091,67.03,75573.06,0.0,0.96175,2e-05,4.88403]
[1776740400131,67.02,75575.61,0.0,0.96181,2e-05,4.87822]
[1776740404293,67.02,75569.16,0.0,0.96168,2e-05,4.89166]
[1776740410211,67.02,75569.99,0.0,0.9617,2e-05,4.8893]
[1776740415244,67.02,75569.9,0.0,0.9617,2e-05,4.88899]
[1776740420279,67.02,75567.7,0.0,0.96166,2e-05,4.89316]
[1776740425314,67.01,75567.87,0.0,0.96167,2e-05,4.89221]
[1776740426321,67.01,75562.87,0.0,0.96157,2e-05,4.90277]
[1776740431356,67.01,75564.46,0.0,0.96163,2e-05,4.89559]
[1776740436391,67.01,75563.72,0.0,0.96162,2e-05,4.89651]
[1776740441427,67.0,75563.51,0.0,0.96162,2e-05,4.89628]
[1776740446461,67.0,75559.49,0.0,0.96154,2e-05,4.90418]
[1776740451497,67.0,75559.75,0.0,0.96156,2e-05,4.90283]
[1776740456531,66.99,75560.06,0.0,0.96157,2e-05,4.90136]
[1776740461566,66.99,75558.45,0.0,0.96155,2e-05,4.90398]
[1776740463598,66.99,75564.13,0.0,0.96167,2e-05,4.89151]
[1776740468621,66.98,75567.47,0.0,0.96175,2e-05,4.88363]
[1776740469630,66.98,75572.75,0.0,0.96186,2e-05,4.87224]
[1776740471644,66.98,75575.78,0.0,0.96193,2e-05,4.86556]
[1776740474665,66.98,75581.04,0.0,0.96204,2e-05,4.85404]
[1776740476681,66.98,75584.43,0.0,0.96211,2e-05,4.84667]
[1776740478698,66.98,75575.15,0.0,0.96192,2e-05,4.8662]
[1776740479702,66.98,75570.63,0.0,0.96182,2e-05,4.87571]
[1776740484876,66.98,75571.47,0.0,0.96185,2e-05,4.87311]
[1776740490779,66.97,75577.34,0.0,0.96198,2e-05,4.85986]
[1776740494946,66.97,75582.52,0.0,0.96212,2e-05,4.84533]
[1776740496821,66.97,75589.67,0.0,0.96227,2e-05,4.83001]
[1776740498835,66.97,75598.13,0.0,0.96244,2e-05,4.81202]
[1776740500849,66.97,75593.03,0.0,0.96234,2e-05,4.8227]
[1776740505884,66.97,75589.72,0.0,0.96227,2e-05,4.82943]
[1776740510920,66.97,75581.0,0.0,0.96209,2e-05,4.84758]
[1776740515955,66.96,75578.15,0.0,0.96204,2e-05,4.85318]
[1776740517968,66.96,75572.01,0.0,0.96191,2e-05,4.86602]
[1776740523003,66.96,75572.46,0.0,0.96193,2e-05,4.86445]
[1776740528039,66.96,75572.71,0.0,0.96194,2e-05,4.86332]
[1776740532068,66.95,75567.53,0.0,0.96183,2e-05,4.87383]
[1776740537102,66.95,75564.76,0.0,0.96178,2e-05,4.87903]
[1776740542140,66.95,75561.73,0.0,0.96172,2e-05,4.88475]
[1776740544172,66.95,75536.55,0.0,0.96119,2e-05,4.93855]
[1776740545308,66.95,75504.73,0.0,0.96051,2e-05,5.00716]
[1776740547190,66.95,75493.81,0.0,0.96027,2e-05,5.03077]
[1776740548198,66.95,75493.04,0.0,0.96026,2e-05,5.03226]
[1776740549204,66.94,75499.18,0.0,0.96039,2e-05,5.01871]
[1776740550210,66.94,75517.93,0.0,0.9608,2e-05,4.97788]
[1776740551218,66.94,75520.88,0.0,0.96089,2e-05,4.96827]
[1776740556253,66.94,75525.07,0.0,0.96098,2e-05,4.95839]
[1776740557260,66.94,75538.42,0.0,0.96127,2e-05,4.92936]
[1776740558267,66.94,75542.26,0.0,0.96136,2e-05,4.92084]
[1776740559278,66.94,75547.39,0.0,0.96147,2e-05,4.90962]
[1776740560285,66.94,75553.47,0.0,0.9616,2e-05,4.8964]
[1776740561290,66.93,75561.25,0.0,0.96177,2e-05,4.8796]
[1776740562299,66.93,75562.33,0.0,0.96179,2e-05,4.87713]
[1776740563305,66.93,75554.05,0.0,0.96162,2e-05,4.89469]
[1776740565452,66.93,75545.88,0.0,0.96144,2e-05,4.91232]
[1776740570352,66.94,75545.13,0.0,0.96142,2e-05,4.9142]
[1776740575525,66.93,75529.32,0.0,0.96109,2e-05,4.948]
[1776740577401,66.93,75525.27,0.0,0.961,2e-05,4.95651]
[1776740582439,66.93,75523.13,0.0,0.96097,2e-05,4.96]
[1776740587475,66.92,75524.54,0.0,0.96101,2e-05,4.95556]
[1776740591502,66.92,75530.14,0.0,0.96114,2e-05,4.94261]
[1776740593518,66.92,75524.87,0.0,0.96103,2e-05,4.95353]
[1776740594524,66.92,75529.81,0.0,0.96114,2e-05,4.94267]
[1776740599558,66.91,75527.63,0.0,0.9611,2e-05,4.94636]
[1776740601571,66.91,75521.5,0.0,0.96098,2e-05,4.95913]
[1776740605741,66.9,75526.36,0.0,0.96109,2e-05,4.94775]
[1776740611644,66.9,75532.73,0.0,0.96126,2e-05,4.92967]
[1776740615811,66.9,75543.45,0.0,0.96149,2e-05,4.90599]
[1776740616679,66.9,75543.56,0.0,0.9615,2e-05,4.90561]
[1776740617686,66.89,75551.24,0.0,0.96166,2e-05,4.88905]
[1776740620709,66.89,75561.95,0.0,0.96189,2e-05,4.8659]
[1776740624736,66.89,75567.3,0.0,0.96201,2e-05,4.85422]
[1776740625743,66.89,75562.26,0.0,0.9619,2e-05,4.86508]
[1776740630778,66.89,75561.28,0.0,0.96188,2e-05,4.86697]
[1776740635819,66.89,75558.72,0.0,0.96183,2e-05,4.87201]
[1776740640856,66.89,75560.63,0.0,0.96188,2e-05,4.86751]
[1776740646023,66.89,75566.26,0.0,0.962,2e-05,4.85521]
[1776740648906,66.89,75570.7,0.0,0.96209,2e-05,4.84564]
[1776740653942,66.89,75568.95,0.0,0.96206,2e-05,4.84918]
[1776740656095,66.88,75560.41,0.0,0.96188,2e-05,4.86725]
[1776740657970,66.88,75558.53,0.0,0.96184,2e-05,4.87111]
[1776740663005,66.88,75556.7,0.0,0.9618,2e-05,4.8746]
[1776740668040,66.88,75561.71,0.0,0.96191,2e-05,4.86357]
[1776740670054,66.88,75566.66,0.0,0.96202,2e-05,4.85292]
[1776740675089,66.88,75570.66,0.0,0.96213,2e-05,4.84117]
[1776740680124,66.88,75571.25,0.0,0.96214,2e-05,4.83983]
[1776740685159,66.88,75570.82,0.0,0.96213,2e-05,4.84088]
[1776740691200,66.88,75571.74,0.0,0.96215,2e-05,4.83884]
[1776740696389,66.88,75602.64,0.0,0.96279,2e-05,4.77354]
[1776740697244,66.88,75602.64,0.0,0.96279,2e-05,4.77363]
[1776740701272,66.88,75613.65,0.0,0.96302,2e-05,4.75093]
[1776740703290,66.88,75605.97,0.0,0.96285,2e-05,4.76727]
[1776740705305,66.88,75594.27,0.0,0.96261,2e-05,4.79206]
[1776740706464,66.88,75587.51,0.0,0.96247,2e-05,4.80638]
[1776740708336,66.88,75581.01,0.0,0.96233,2e-05,4.82018]
[1776740709344,66.88,75568.34,0.0,0.96207,2e-05,4.84703]
[1776740711358,66.88,75562.18,0.0,0.96194,2e-05,4.86003]
[1776740716547,66.88,75560.82,0.0,0.96191,2e-05,4.86261]
[1776740722435,66.88,75561.87,0.0,0.96194,2e-05,4.85997]
[1776740727471,66.88,75562.4,0.0,0.96196,2e-05,4.85849]
[1776740733512,66.88,75565.28,0.0,0.96204,2e-05,4.84886]
[1776740738547,66.88,75567.39,0.0,0.96209,2e-05,4.84408]
[1776740744589,66.87,75568.33,0.0,0.96211,2e-05,4.84176]
[1776740749624,66.87,75568.83,0.0,0.96213,2e-05,4.84044]
[1776740756828,66.87,75570.87,0.0,0.96217,2e-05,4.8357]
[1776740762718,66.87,75575.5,0.0,0.96227,2e-05,4.82565]
[1776740763726,66.87,75584.64,0.0,0.96246,2e-05,4.80626]
[1776740764732,66.87,75594.05,0.0,0.96266,2e-05,4.78639]
[1776740765740,66.87,75596.66,0.0,0.96271,2e-05,4.78093]
[1776740766906,66.87,75602.68,0.0,0.96284,2e-05,4.76837]
[1776740772789,66.87,75604.46,0.0,0.96287,2e-05,4.76522]
[1776740774802,66.88,75598.94,0.0,0.96274,2e-05,4.77767]
[1776740778832,66.88,75605.83,0.0,0.96288,2e-05,4.76388]
[1776740783864,66.89,75603.45,0.0,0.96282,2e-05,4.77034]
[1776740788900,66.89,75599.06,0.0,0.96272,2e-05,4.78053]
[1776740793935,66.89,75598.11,0.0,0.96272,2e-05,4.77977]
[1776740798970,66.89,75597.54,0.0,0.9627,2e-05,4.78134]
[1776740804006,66.9,75601.83,0.0,0.96279,2e-05,4.77274]
[1776740809040,66.9,75597.72,0.0,0.9627,2e-05,4.78179]
[1776740814074,66.9,75592.51,0.0,0.96259,2e-05,4.79314]
[1776740819110,66.9,75590.33,0.0,0.96254,2e-05,4.79804]
[1776740822148,66.9,75584.79,0.0,0.96242,2e-05,4.80989]
[1776740823141,66.9,75575.37,0.0,0.96222,2e-05,4.82984]
[1776740826168,66.9,75570.95,0.0,0.96213,2e-05,4.83917]
[1776740829186,66.9,75577.31,0.0,0.96227,2e-05,4.82564]
[1776740834226,66.9,75578.35,0.0,0.96229,2e-05,4.82341]
[1776740839264,66.9,75580.6,0.0,0.96233,2e-05,4.8186]
[1776740843289,66.9,75586.3,0.0,0.96245,2e-05,4.80652]
[1776740849331,66.9,75590.24,0.0,0.96253,2e-05,4.79827]
[1776740854365,66.9,75591.65,0.0,0.96259,2e-05,4.79232]
[1776740857544,66.9,75596.96,0.0,0.96269,2e-05,4.78122]
[1776740862422,66.9,75599.62,0.0,0.96275,2e-05,4.77586]
[1776740866450,66.9,75593.98,0.0,0.96263,2e-05,4.78792]
[1776740871485,66.9,75596.37,0.0,0.96268,2e-05,4.78308]
[1776740876520,66.91,75598.58,0.0,0.96272,2e-05,4.77873]
[1776740881555,66.91,75596.23,0.0,0.96267,2e-05,4.78405]
[1776740886591,66.91,75593.86,0.0,0.96261,2e-05,4.7894]
[1776740890623,66.91,75599.12,0.0,0.96272,2e-05,4.77863]
[1776740895653,66.91,75598.48,0.0,0.9627,2e-05,4.78045]
[1776740900689,66.92,75598.09,0.0,0.96269,2e-05,4.78171]
[1776740905725,66.92,75600.35,0.0,0.96273,2e-05,4.7774]
[1776740910763,66.92,75602.16,0.0,0.96277,2e-05,4.7741]
[1776740913784,66.92,75608.31,0.0,0.96291,2e-05,4.75842]
[1776740918821,66.92,75608.8,0.0,0.96292,2e-05,4.75801]
[1776740923855,66.93,75606.25,0.0,0.96286,2e-05,4.76395]
[1776740930904,66.93,75611.11,0.0,0.96295,2e-05,4.75457]
[1776740935938,66.93,75610.12,0.0,0.96292,2e-05,4.75738]
[1776740940977,66.94,75608.46,0.0,0.96288,2e-05,4.76136]
[1776740946010,66.94,75605.56,0.0,0.96282,2e-05,4.76812]
[1776740947017,66.94,75599.29,0.0,0.96269,2e-05,4.7814]
[1776740948198,66.94,75594.0,0.0,0.96258,2e-05,4.79261]
[1776740954068,66.94,75591.92,0.0,0.96253,2e-05,4.79744]
[1776740959104,66.94,75591.16,0.0,0.96251,2e-05,4.79941]
[1776740964139,66.94,75589.97,0.0,0.96248,2e-05,4.8023]
[1776740970194,66.95,75593.4,0.0,0.96255,2e-05,4.79555]
[1776740974222,66.95,75587.5,0.0,0.96244,2e-05,4.80523]
[1776740979257,66.95,75588.86,0.0,0.96247,2e-05,4.80265]
[1776740984293,66.95,75587.37,0.0,0.96244,2e-05,4.80603]
[1776740989328,66.95,75584.42,0.0,0.96237,2e-05,4.81246]
[1776740994363,66.95,75583.03,0.0,0.96234,2e-05,4.81557]
[1776741002420,66.95,75581.42,0.0,0.96231,2e-05,4.81922]
[1776741007454,66.95,75579.98,0.0,0.96228,2e-05,4.8224]
[1776741008620,66.95,75573.46,0.0,0.96214,2e-05,4.83623]
[1776741012489,66.95,75582.13,0.0,0.96232,2e-05,4.81788]
[1776741017524,66.95,75591.69,0.0,0.96252,2e-05,4.79783]
[1776741020544,66.96,75597.73,0.0,0.96264,2e-05,4.78532]
[1776741025581,66.96,75601.2,0.0,0.96271,2e-05,4.77845]
[1776741030615,66.96,75600.67,0.0,0.96269,2e-05,4.78001]
[1776741035654,66.96,75603.23,0.0,0.96276,2e-05,4.77202]
[1776741038836,66.96,75610.42,0.0,0.96291,2e-05,4.75727]
[1776741044718,66.97,75607.3,0.0,0.96284,2e-05,4.76453]
[1776741049754,66.97,75605.05,0.0,0.96279,2e-05,4.76984]
[1776741054789,66.97,75601.05,0.0,0.9627,2e-05,4.77874]
[1776741057810,66.97,75606.72,0.0,0.96281,2e-05,4.76711]
[1776741062856,66.98,75598.83,0.0,0.96265,2e-05,4.78426]
[1776741064865,66.98,75592.57,0.0,0.96251,2e-05,4.79762]
[1776741070906,66.98,75591.34,0.0,0.96248,2e-05,4.80059]
[1776741075939,66.98,75591.21,0.0,0.96248,2e-05,4.80116]
[1776741077954,66.98,75600.65,0.0,0.96267,2e-05,4.78138]
[1776741079119,66.98,75612.11,0.0,0.96291,2e-05,4.75739]
[1776741079968,66.98,75612.11,0.0,0.96291,2e-05,4.7575]
[1776741080976,66.98,75615.02,0.0,0.96297,2e-05,4.75152]
[1776741082991,66.98,75609.94,0.0,0.96286,2e-05,4.76244]
[1776741085004,66.98,75604.85,0.0,0.96275,2e-05,4.77337]
[1776741089195,66.99,75600.36,0.0,0.96266,2e-05,4.78332]
[1776741095077,66.99,75599.74,0.0,0.96266,2e-05,4.78213]
[1776741100113,66.99,75599.52,0.0,0.96265,2e-05,4.78306]
[1776741105148,66.99,75601.21,0.0,0.96268,2e-05,4.77998]
[1776741110184,67.0,75602.53,0.0,0.9627,2e-05,4.77771]
[1776741116226,67.0,75602.66,0.0,0.9627,2e-05,4.77805]
[1776741121261,67.0,75604.97,0.0,0.96274,2e-05,4.77373]
[1776741126302,67.0,75604.39,0.0,0.96272,2e-05,4.77551]
[1776741131360,67.01,75600.41,0.0,0.96264,2e-05,4.78442]
[1776741136395,67.01,75594.27,0.0,0.96251,2e-05,4.79783]
[1776741141431,67.01,75592.57,0.0,0.96247,2e-05,4.80172]
[1776741146476,67.01,75583.33,0.0,0.96227,2e-05,4.82147]
[1776741147482,67.01,75576.83,0.0,0.96214,2e-05,4.83523]
[1776741148488,67.01,75571.4,0.0,0.96202,2e-05,4.84672]
[1776741153523,67.01,75572.49,0.0,0.96207,2e-05,4.84113]
[1776741158679,67.01,75572.49,0.0,0.96207,2e-05,4.84098]
[1776741165607,67.01,75572.18,0.0,0.96207,2e-05,4.8414]
[1776741170660,67.01,75570.72,0.0,0.96204,2e-05,4.84434]
[1776741171667,67.01,75565.9,0.0,0.96194,2e-05,4.85452]
[1776741172673,67.01,75554.96,0.0,0.96171,2e-05,4.87772]
[1776741173680,67.01,75548.6,0.0,0.96157,2e-05,4.89117]
[1776741178717,67.0,75547.08,0.0,0.96155,2e-05,4.89372]
[1776741183753,67.0,75535.78,0.0,0.96131,2e-05,4.9172]
[1776741188787,66.99,75531.33,0.0,0.96123,2e-05,4.92584]
[1776741193823,66.99,75529.28,0.0,0.96119,2e-05,4.92926]
[1776741195957,66.99,75538.45,0.0,0.96139,2e-05,4.90923]
[1776741201879,66.98,75538.33,0.0,0.9614,2e-05,4.90854]
[1776741204900,66.98,75543.97,0.0,0.96152,2e-05,4.89602]
[1776741209934,66.98,75545.52,0.0,0.96156,2e-05,4.89203]
[1776741214970,66.98,75548.14,0.0,0.96165,2e-05,4.88264]
[1776741220012,66.97,75546.77,0.0,0.96162,2e-05,4.88493]
[1776741225041,66.97,75552.35,0.0,0.96175,2e-05,4.87238]
[1776741230075,66.97,75553.19,0.0,0.96177,2e-05,4.87007]
[1776741235111,66.97,75552.02,0.0,0.96175,2e-05,4.87206]
[1776741240145,66.96,75555.66,0.0,0.96183,2e-05,4.86384]
[1776741245181,66.96,75554.2,0.0,0.96181,2e-05,4.86652]
[1776741250214,66.96,75554.3,0.0,0.96181,2e-05,4.86585]
[1776741255250,66.96,75553.38,0.0,0.9618,2e-05,4.86731]
[1776741260285,66.96,75556.02,0.0,0.96186,2e-05,4.86138]
[1776741264313,66.95,75550.06,0.0,0.96174,2e-05,4.87368]
[1776741269470,66.95,75550.79,0.0,0.96175,2e-05,4.87171]
[1776741277404,66.95,75550.24,0.0,0.96177,2e-05,4.86916]
[1776741281432,66.95,75555.27,0.0,0.96188,2e-05,4.8582]
[1776741286467,66.95,75557.42,0.0,0.96193,2e-05,4.85335]
[1776741291502,66.95,75558.61,0.0,0.96196,2e-05,4.85054]
[1776741296537,66.95,75556.9,0.0,0.96192,2e-05,4.85391]
[1776741298551,66.94,75551.7,0.0,0.96181,2e-05,4.86485]
[1776741303587,66.94,75547.3,0.0,0.96172,2e-05,4.87383]
[1776741308625,66.94,75548.4,0.0,0.96175,2e-05,4.87108]
[1776741310636,66.94,75553.39,0.0,0.96186,2e-05,4.86031]
[1776741311646,66.94,75558.58,0.0,0.96197,2e-05,4.84922]
[1776741317685,66.94,75558.17,0.0,0.96196,2e-05,4.84988]
[1776741322721,66.94,75559.52,0.0,0.96199,2e-05,4.84683]
[1776741327761,66.94,75557.78,0.0,0.96196,2e-05,4.8503]
[1776741333804,66.94,75558.38,0.0,0.962,2e-05,4.84567]
[1776741338845,66.94,75566.06,0.0,0.96216,2e-05,4.82921]
[1776741343880,66.94,75568.05,0.0,0.9622,2e-05,4.82499]
[1776741348915,66.94,75568.14,0.0,0.9622,2e-05,4.82482]
[1776741353950,66.94,75570.29,0.0,0.96225,2e-05,4.82032]
[1776741358985,66.94,75572.19,0.0,0.96229,2e-05,4.81637]
[1776741364019,66.94,75576.74,0.0,0.96238,2e-05,4.80682]
[1776741369057,66.94,75578.08,0.0,0.96241,2e-05,4.80407]
[1776741370174,66.94,75583.14,0.0,0.96251,2e-05,4.79341]
[1776741376106,66.94,75582.65,0.0,0.9625,2e-05,4.79459]
[1776741381141,66.94,75580.7,0.0,0.96246,2e-05,4.79879]
[1776741390314,66.94,75580.43,0.0,0.96245,2e-05,4.79947]
[1776741396246,66.94,75582.57,0.0,0.96252,2e-05,4.79194]
[1776741401282,66.94,75581.83,0.0,0.9625,2e-05,4.7936]
[1776741406316,66.94,75581.67,0.0,0.96249,2e-05,4.79497]
[1776741414371,66.96,75582.36,0.0,0.96248,2e-05,4.79613]
[1776741417404,66.96,75588.16,0.0,0.96259,2e-05,4.78487]
[1776741419418,66.96,75593.68,0.0,0.96269,2e-05,4.77426]
[1776741424452,66.97,75595.99,0.0,0.96273,2e-05,4.77119]
[1776741429487,66.98,75599.29,0.0,0.96278,2e-05,4.76612]
[1776741430596,66.98,75612.2,0.0,0.96304,2e-05,4.73946]
[1776741431500,66.99,75612.2,0.0,0.96303,2e-05,4.73989]
[1776741436535,67.0,75613.63,0.0,0.96304,2e-05,4.73909]
[1776741442578,67.01,75614.59,0.0,0.96304,2e-05,4.73974]
[1776741447613,67.02,75607.63,0.0,0.96287,2e-05,4.75649]
[1776741449626,67.02,75601.75,0.0,0.96275,2e-05,4.769]
[1776741454660,67.02,75598.91,0.0,0.96271,2e-05,4.77228]
[1776741459699,67.02,75598.44,0.0,0.9627,2e-05,4.77365]
[1776741465742,67.02,75602.38,0.0,0.96277,2e-05,4.76588]
[1776741470880,67.03,75599.17,0.0,0.9627,2e-05,4.77304]
[1776741476820,67.03,75599.88,0.0,0.96271,2e-05,4.77205]
[1776741482862,67.03,75599.97,0.0,0.96271,2e-05,4.77235]
[1776741487897,67.03,75601.77,0.0,0.96274,2e-05,4.76898]
[1776741492932,67.03,75593.92,0.0,0.96258,2e-05,4.78583]
[1776741494946,67.03,75586.67,0.0,0.96243,2e-05,4.80117]
[1776741499981,67.03,75585.51,0.0,0.9624,2e-05,4.80369]
[1776741505020,67.03,75575.21,0.0,0.96219,2e-05,4.82547]
[1776741507031,67.03,75568.23,0.0,0.96204,2e-05,4.84019]
[1776741508039,67.03,75559.94,0.0,0.96187,2e-05,4.85773]
[1776741513073,67.03,75557.24,0.0,0.96184,2e-05,4.85991]
[1776741515087,67.03,75553.02,0.0,0.96175,2e-05,4.86869]
[1776741520122,67.03,75555.79,0.0,0.96181,2e-05,4.86226]
[1776741525157,67.03,75558.04,0.0,0.96186,2e-05,4.85698]
[1776741530192,67.02,75559.43,0.0,0.9619,2e-05,4.85353]
[1776741531313,67.02,75549.18,0.0,0.96168,2e-05,4.87526]
[1776741532206,67.02,75549.18,0.0,0.96168,2e-05,4.87512]
[1776741537242,67.02,75544.61,0.0,0.96159,2e-05,4.88417]
[1776741538259,67.02,75539.48,0.0,0.96149,2e-05,4.89498]
[1776741541384,67.02,75531.2,0.0,0.96131,2e-05,4.91223]
[1776741543291,67.02,75524.71,0.0,0.96118,2e-05,4.92581]
[1776741544301,67.02,75514.19,0.0,0.96095,2e-05,4.94861]
[1776741545305,67.02,75504.71,0.0,0.96075,2e-05,4.96919]
[1776741546322,67.02,75504.9,0.0,0.96075,2e-05,4.96886]
[1776741548332,67.02,75497.87,0.0,0.96059,2e-05,4.98454]
[1776741549340,67.02,75492.65,0.0,0.96048,2e-05,4.99622]
[1776741551480,67.02,75491.28,0.0,0.96044,2e-05,4.99989]
[1776741556387,67.03,75492.99,0.0,0.96046,2e-05,4.99793]
[1776741561554,67.04,75492.6,0.0,0.96043,2e-05,5.00054]
[1776741567465,67.05,75488.33,0.0,0.96032,2e-05,5.01193]
[1776741572502,67.06,75490.14,0.0,0.96037,2e-05,5.00657]
[1776741577538,67.06,75488.04,0.0,0.9603,2e-05,5.01291]
[1776741581694,67.07,75494.01,0.0,0.96042,2e-05,5.00171]
[1776741587612,67.08,75496.7,0.0,0.96046,2e-05,4.99693]
[1776741592647,67.08,75500.53,0.0,0.96055,2e-05,4.98832]
[1776741597682,67.07,75501.62,0.0,0.96058,2e-05,4.98503]
[1776741602718,67.07,75500.16,0.0,0.96056,2e-05,4.98754]
[1776741607753,67.07,75498.15,0.0,0.96051,2e-05,4.99188]
[1776741612789,67.07,75500.84,0.0,0.96057,2e-05,4.98605]
[1776741613795,67.07,75508.91,0.0,0.96075,2e-05,4.96832]
[1776741614818,67.07,75515.81,0.0,0.9609,2e-05,4.95318]
[1776741616821,67.06,75522.63,0.0,0.96105,2e-05,4.93801]
[1776741621851,67.06,75525.91,0.0,0.96113,2e-05,4.92984]
[1776741626886,67.05,75526.12,0.0,0.96115,2e-05,4.92827]
[1776741631923,67.06,75526.46,0.0,0.96117,2e-05,4.92487]
[1776741636957,67.06,75531.85,0.0,0.96129,2e-05,4.9132]
[1776741640984,67.05,75524.19,0.0,0.96113,2e-05,4.92883]
[1776741644005,67.05,75529.48,0.0,0.96125,2e-05,4.91683]
[1776741651054,67.04,75531.86,0.0,0.96132,2e-05,4.91039]
[1776741656090,67.04,75527.63,0.0,0.96124,2e-05,4.9185]
[1776741661129,67.03,75529.24,0.0,0.96128,2e-05,4.91409]
[1776741666160,67.03,75530.61,0.0,0.96132,2e-05,4.91025]
[1776741671195,67.03,75530.23,0.0,0.96131,2e-05,4.91111]
[1776741677237,67.03,75529.98,0.0,0.9613,2e-05,4.91216]
[1776741682400,67.04,75530.0,0.0,0.96129,2e-05,4.91281]
[1776741688314,67.04,75530.22,0.0,0.96129,2e-05,4.91316]
[1776741692471,67.04,75533.88,0.0,0.96139,2e-05,4.90246]
[1776741694359,67.04,75531.17,0.0,0.96133,2e-05,4.90795]
[1776741699392,67.04,75530.47,0.0,0.96133,2e-05,4.90864]
[1776741702541,67.03,75539.37,0.0,0.96152,2e-05,4.88915]
[1776741708455,67.04,75544.29,0.0,0.96162,2e-05,4.87891]
[1776741711477,67.03,75537.88,0.0,0.96149,2e-05,4.89233]
[1776741713492,67.03,75535.33,0.0,0.96144,2e-05,4.89754]
[1776741717520,67.03,75530.32,0.0,0.96133,2e-05,4.90777]
[1776741722687,67.03,75527.16,0.0,0.96127,2e-05,4.91391]
[1776741728597,67.02,75529.06,0.0,0.96132,2e-05,4.90905]
[1776741731619,67.02,75531.92,0.0,0.96139,2e-05,4.90257]
[1776741736653,67.02,75532.25,0.0,0.9614,2e-05,4.90134]
[1776741740681,67.02,75538.15,0.0,0.96153,2e-05,4.88833]
[1776741745717,67.02,75535.97,0.0,0.96148,2e-05,4.8926]
[1776741750752,67.01,75534.27,0.0,0.96145,2e-05,4.89578]
[1776741754778,67.01,75524.45,0.0,0.96127,2e-05,4.91332]
[1776741755786,67.01,75520.78,0.0,0.96119,2e-05,4.92107]
[1776741758807,67.01,75518.95,0.0,0.96116,2e-05,4.92443]
[1776741762968,67.01,75509.59,0.0,0.96096,2e-05,4.94432]
[1776741764854,67.01,75504.13,0.0,0.96084,2e-05,4.95622]
[1776741765858,67.01,75503.74,0.0,0.96083,2e-05,4.95726]
[1776741769884,67.01,75498.98,0.0,0.96072,2e-05,4.96787]
[1776741774919,67.01,75499.05,0.0,0.96073,2e-05,4.96709]
[1776741779954,67.01,75500.38,0.0,0.96076,2e-05,4.96452]
[1776741784989,67.01,75500.02,0.0,0.96075,2e-05,4.96561]
[1776741789017,67.01,75510.08,0.0,0.96096,2e-05,4.94385]
[1776741791030,67.01,75515.47,0.0,0.96108,2e-05,4.93183]
[1776741796066,67.0,75516.48,0.0,0.96112,2e-05,4.92862]
[1776741801100,67.0,75516.06,0.0,0.96112,2e-05,4.92848]
[1776741806136,67.0,75513.66,0.0,0.96108,2e-05,4.9326]
[1776741811171,66.99,75517.54,0.0,0.96119,2e-05,4.92011]
[1776741816207,66.99,75517.7,0.0,0.9612,2e-05,4.91881]
[1776741821240,66.98,75520.16,0.0,0.96127,2e-05,4.91258]
[1776741826302,66.98,75524.83,0.0,0.96138,2e-05,4.90166]
[1776741827289,66.98,75535.0,0.0,0.96159,2e-05,4.87976]
[1776741828296,66.98,75548.49,0.0,0.96188,2e-05,4.85121]
[1776741830309,66.98,75561.52,0.0,0.96215,2e-05,4.82374]
[1776741835346,66.98,75557.06,0.0,0.96206,2e-05,4.83304]
[1776741841387,66.98,75557.59,0.0,0.96207,2e-05,4.83178]
[1776741846427,66.98,75555.64,0.0,0.96203,2e-05,4.83585]
[1776741851461,66.98,75554.47,0.0,0.962,2e-05,4.83829]
[1776741856501,66.98,75551.15,0.0,0.96194,2e-05,4.84526]
[1776741861535,66.98,75553.38,0.0,0.96198,2e-05,4.84048]
[1776741866570,66.98,75553.0,0.0,0.96198,2e-05,4.84128]
[1776741871608,66.98,75554.83,0.0,0.96204,2e-05,4.83427]
[1776741876640,66.98,75553.6,0.0,0.96201,2e-05,4.83693]
[1776741881676,66.98,75551.13,0.0,0.96196,2e-05,4.84223]
[1776741888724,66.98,75548.65,0.0,0.96191,2e-05,4.8475]
[1776741893901,66.98,75547.11,0.0,0.96187,2e-05,4.85078]
[1776741899804,66.98,75547.3,0.0,0.96188,2e-05,4.85033]
[1776741904836,66.98,75546.77,0.0,0.96187,2e-05,4.8514]
[1776741910879,66.98,75546.55,0.0,0.96186,2e-05,4.85179]
[1776741917932,66.98,75542.49,0.0,0.96178,2e-05,4.86024]
[1776741922964,66.97,75541.79,0.0,0.96177,2e-05,4.86157]
[1776741928002,66.97,75542.03,0.0,0.96177,2e-05,4.8609]
[1776741933037,66.97,75536.33,0.0,0.96168,2e-05,4.86974]
[1776741938071,66.97,75539.57,0.0,0.96175,2e-05,4.8626]
[1776741943107,66.97,75543.3,0.0,0.96183,2e-05,4.85446]
[1776741949149,66.97,75544.47,0.0,0.96185,2e-05,4.85176]
[1776741954185,66.97,75544.87,0.0,0.96186,2e-05,4.85074]
[1776741959219,66.97,75545.02,0.0,0.96187,2e-05,4.85028]
[1776741964260,66.97,75542.58,0.0,0.96182,2e-05,4.85534]
[1776741966270,66.97,75552.23,0.0,0.96202,2e-05,4.83477]
[1776741967276,66.97,75560.63,0.0,0.9622,2e-05,4.81697]
[1776741972312,66.97,75558.48,0.0,0.96215,2e-05,4.82168]
[1776741978358,66.97,75557.04,0.0,0.96212,2e-05,4.82489]
[1776741983391,66.97,75559.77,0.0,0.96218,2e-05,4.81927]
[1776741987419,66.97,75550.61,0.0,0.96198,2e-05,4.83883]
[1776741988426,66.97,75540.02,0.0,0.96176,2e-05,4.86135]
[1776741993461,66.97,75548.03,0.0,0.96195,2e-05,4.84102]
[1776741994604,66.97,75556.83,0.0,0.96214,2e-05,4.82234]
[1776741997489,66.97,75559.67,0.0,0.9622,2e-05,4.81641]
[1776742002524,66.97,75558.66,0.0,0.96217,2e-05,4.81869]
[1776742007560,66.97,75562.2,0.0,0.96225,2e-05,4.81134]
[1776742012597,66.97,75567.25,0.0,0.96235,2e-05,4.80089]
[1776742017632,66.97,75571.32,0.0,0.96243,2e-05,4.79255]
[1776742018639,66.97,75578.14,0.0,0.96257,2e-05,4.77825]
[1776742021667,66.98,75583.06,0.0,0.96267,2e-05,4.76819]
[1776742023680,66.98,75588.57,0.0,0.96279,2e-05,4.75684]
[1776742024819,66.98,75603.87,0.0,0.9631,2e-05,4.72493]
[1776742027705,66.98,75606.72,0.0,0.96315,2e-05,4.71951]
[1776742032744,66.98,75608.34,0.0,0.96318,2e-05,4.71706]
[1776742037778,66.99,75609.95,0.0,0.9632,2e-05,4.71463]
[1776742042813,66.99,75609.98,0.0,0.96319,2e-05,4.71549]
[1776742046841,67.0,75615.09,0.0,0.96329,2e-05,4.7056]
[1776742051878,67.0,75614.58,0.0,0.96329,2e-05,4.7046]
[1776742056913,67.01,75611.86,0.0,0.96323,2e-05,4.71128]
[1776742061949,67.01,75611.96,0.0,0.96322,2e-05,4.71206]
[1776742066985,67.02,75616.16,0.0,0.9633,2e-05,4.70433]
[1776742072040,67.02,75616.09,0.0,0.96329,2e-05,4.70556]
[1776742077059,67.02,75618.68,0.0,0.96333,2e-05,4.70124]
[1776742080087,67.03,75637.33,0.0,0.9637,2e-05,4.66317]
[1776742081095,67.03,75633.44,0.0,0.96362,2e-05,4.6715]
[1776742083107,67.03,75626.35,0.0,0.96347,2e-05,4.68673]
[1776742085255,67.03,75622.96,0.0,0.9634,2e-05,4.69423]
[1776742091164,67.04,75627.35,0.0,0.96347,2e-05,4.68643]
[1776742096199,67.04,75630.11,0.0,0.96352,2e-05,4.6818]
[1776742101233,67.05,75631.11,0.0,0.96353,2e-05,4.6808]
[1776742106269,67.05,75631.49,0.0,0.96353,2e-05,4.68104]
[1776742111304,67.06,75632.24,0.0,0.96356,2e-05,4.67741]
[1776742114325,67.06,75623.86,0.0,0.96338,2e-05,4.69539]
[1776742120367,67.07,75623.75,0.0,0.96337,2e-05,4.69664]
[1776742125534,67.07,75623.47,0.0,0.96335,2e-05,4.69809]
[1776742131444,67.08,75623.15,0.0,0.96334,2e-05,4.6998]
[1776742136484,67.08,75624.04,0.0,0.96335,2e-05,4.69885]
[1776742141520,67.08,75621.71,0.0,0.96329,2e-05,4.7046]
[1776742146556,67.09,75621.92,0.0,0.96329,2e-05,4.70498]
[1776742151590,67.09,75623.46,0.0,0.96331,2e-05,4.70277]
[1776742157632,67.1,75623.02,0.0,0.96329,2e-05,4.70467]
[1776742162666,67.1,75622.84,0.0,0.96328,2e-05,4.70586]
[1776742173744,67.11,75621.23,0.0,0.96325,2e-05,4.70783]
[1776742179786,67.11,75621.59,0.0,0.96325,2e-05,4.708]
[1776742184822,67.12,75623.97,0.0,0.96329,2e-05,4.70382]
[1776742189859,67.12,75627.27,0.0,0.96335,2e-05,4.69776]
[1776742196028,67.12,75625.49,0.0,0.96331,2e-05,4.70241]
[1776742201944,67.13,75624.73,0.0,0.96328,2e-05,4.70492]
[1776742203956,67.13,75618.74,0.0,0.96316,2e-05,4.71768]
[1776742207986,67.13,75629.78,0.0,0.96338,2e-05,4.69527]
[1776742208991,67.13,75636.98,0.0,0.96352,2e-05,4.6805]
[1776742209999,67.13,75647.79,0.0,0.96374,2e-05,4.65833]
[1776742211017,67.13,75648.5,0.0,0.96375,2e-05,4.6571]
[1776742216169,67.14,75640.57,0.0,0.96358,2e-05,4.67466]
[1776742223097,67.15,75639.6,0.0,0.96355,2e-05,4.6782]
[1776742226239,67.15,75646.38,0.0,0.96368,2e-05,4.66482]
[1776742228132,67.15,75647.03,0.0,0.96369,2e-05,4.66396]
[1776742233172,67.16,75647.62,0.0,0.96371,2e-05,4.66091]
[1776742238202,67.16,75647.27,0.0,0.96369,2e-05,4.66283]
[1776742241223,67.17,75657.25,0.0,0.96388,2e-05,4.64295]
[1776742246380,67.17,75660.18,0.0,0.96393,2e-05,4.63826]
[1776742252301,67.18,75660.46,0.0,0.96392,2e-05,4.63934]
[1776742257336,67.19,75659.99,0.0,0.9639,2e-05,4.64171]
[1776742262515,67.19,75664.93,0.0,0.96398,2e-05,4.63296]
[1776742264410,67.2,75686.17,0.0,0.9644,2e-05,4.59001]
[1776742265408,67.2,75698.88,0.0,0.96466,2e-05,4.56408]
[1776742266527,67.2,75701.82,0.0,0.96471,2e-05,4.55814]
[1776742272458,67.19,75700.61,0.0,0.9647,2e-05,4.55908]
[1776742277496,67.19,75699.94,0.0,0.9647,2e-05,4.5597]
[1776742279509,67.19,75693.24,0.0,0.96456,2e-05,4.57389]
[1776742284544,67.2,75695.01,0.0,0.96458,2e-05,4.57224]
[1776742289579,67.21,75693.55,0.0,0.96453,2e-05,4.57708]
[1776742294616,67.21,75694.36,0.0,0.96455,2e-05,4.57425]
[1776742297635,67.22,75683.3,0.0,0.96432,2e-05,4.59789]
[1776742299654,67.22,75677.28,0.0,0.96419,2e-05,4.61082]
[1776742300657,67.22,75682.02,0.0,0.96429,2e-05,4.60144]
[1776742305691,67.23,75680.98,0.0,0.96425,2e-05,4.60521]
[1776742310726,67.24,75678.93,0.0,0.96419,2e-05,4.61107]
[1776742315763,67.24,75680.56,0.0,0.96422,2e-05,4.60874]
[1776742321803,67.24,75681.67,0.0,0.96424,2e-05,4.60648]
[1776742323821,67.24,75676.66,0.0,0.96414,2e-05,4.61672]
[1776742328855,67.25,75671.37,0.0,0.96402,2e-05,4.62848]
[1776742333891,67.25,75672.24,0.0,0.96403,2e-05,4.62761]
[1776742337030,67.25,75677.07,0.0,0.96414,2e-05,4.61693]
[1776742339930,67.24,75680.45,0.0,0.96421,2e-05,4.6089]
[1776742344965,67.24,75684.56,0.0,0.96431,2e-05,4.59872]
[1776742349999,67.23,75689.65,0.0,0.96443,2e-05,4.58659]
[1776742355037,67.22,75693.99,0.0,0.96455,2e-05,4.57302]
[1776742360072,67.21,75695.5,0.0,0.9646,2e-05,4.56829]
[1776742361079,67.21,75690.53,0.0,0.9645,2e-05,4.57807]
[1776742364099,67.2,75683.72,0.0,0.96438,2e-05,4.59088]
[1776742369136,67.2,75683.33,0.0,0.96439,2e-05,4.5898]
[1776742370142,67.19,75679.12,0.0,0.96431,2e-05,4.59802]
[1776742372156,67.19,75673.0,0.0,0.96419,2e-05,4.60975]
[1776742375178,67.19,75668.35,0.0,0.96411,2e-05,4.61805]
[1776742381221,67.17,75667.96,0.0,0.96413,2e-05,4.61628]
[1776742387382,67.16,75668.24,0.0,0.96416,2e-05,4.61316]
[1776742394314,67.15,75668.24,0.0,0.96419,2e-05,4.61026]
[1776742402368,67.13,75665.39,0.0,0.96416,2e-05,4.61282]
[1776742407525,67.12,75664.12,0.0,0.96416,2e-05,4.61298]
[1776742413446,67.11,75660.66,0.0,0.96413,2e-05,4.61502]
[1776742419488,67.11,75660.45,0.0,0.96414,2e-05,4.61405]
[1776742422508,67.1,75652.38,0.0,0.96398,2e-05,4.63042]
[1776742427665,67.1,75652.18,0.0,0.96398,2e-05,4.63028]
[1776742433588,67.1,75648.18,0.0,0.9639,2e-05,4.63809]
[1776742437739,67.1,75657.96,0.0,0.9641,2e-05,4.61755]
[1776742438625,67.1,75657.96,0.0,0.96411,2e-05,4.61748]
[1776742443660,67.1,75658.5,0.0,0.96412,2e-05,4.61606]
[1776742449702,67.09,75657.74,0.0,0.96411,2e-05,4.61724]
[1776742454737,67.09,75663.14,0.0,0.96422,2e-05,4.60582]
[1776742464807,67.09,75666.69,0.0,0.9643,2e-05,4.59791]
[1776742468836,67.09,75671.78,0.0,0.9644,2e-05,4.58725]
[1776742475887,67.09,75672.85,0.0,0.96445,2e-05,4.58165]
[1776742482937,67.09,75675.63,0.0,0.96451,2e-05,4.57562]
[1776742488091,67.08,75677.65,0.0,0.96455,2e-05,4.57125]
[1776742494014,67.08,75672.39,0.0,0.96445,2e-05,4.58168]
[1776742499049,67.08,75670.59,0.0,0.96441,2e-05,4.58506]
[1776742504113,67.08,75667.14,0.0,0.96435,2e-05,4.59183]
[1776742508243,67.08,75648.98,0.0,0.96398,2e-05,4.62951]
[1776742509149,67.08,75639.45,0.0,0.96378,2e-05,4.64941]
[1776742514184,67.09,75638.78,0.0,0.96376,2e-05,4.65193]
[1776742516198,67.09,75633.57,0.0,0.96365,2e-05,4.66313]
[1776742521234,67.1,75633.08,0.0,0.96363,2e-05,4.66515]
[1776742527276,67.1,75635.47,0.0,0.96367,2e-05,4.66141]
[1776742531304,67.1,75628.42,0.0,0.96354,2e-05,4.6737]
[1776742532311,67.1,75622.64,0.0,0.96342,2e-05,4.68584]
[1776742537347,67.11,75622.33,0.0,0.96341,2e-05,4.68723]
[1776742538454,67.11,75616.33,0.0,0.96328,2e-05,4.69986]
[1776742540369,67.11,75611.11,0.0,0.96317,2e-05,4.71101]
[1776742543390,67.11,75611.4,0.0,0.96318,2e-05,4.71072]
[1776742548524,67.11,75612.82,0.0,0.9632,2e-05,4.70829]
[1776742553460,67.12,75619.73,0.0,0.96334,2e-05,4.69443]
[1776742554467,67.12,75624.74,0.0,0.96344,2e-05,4.68414]
[1776742559503,67.12,75624.58,0.0,0.96343,2e-05,4.68517]
[1776742564545,67.12,75620.06,0.0,0.96333,2e-05,4.69526]
[1776742569580,67.13,75623.94,0.0,0.9634,2e-05,4.68785]
[1776742574615,67.13,75623.8,0.0,0.96339,2e-05,4.68883]
[1776742579650,67.13,75624.65,0.0,0.9634,2e-05,4.68777]
[1776742584685,67.14,75624.84,0.0,0.9634,2e-05,4.68809]
[1776742589721,67.14,75621.5,0.0,0.96333,2e-05,4.69572]
[1776742594756,67.14,75615.23,0.0,0.96321,2e-05,4.7063]
[1776742599790,67.14,75613.12,0.0,0.96317,2e-05,4.71122]
[1776742604824,67.15,75613.46,0.0,0.96317,2e-05,4.71104]
[1776742609859,67.15,75615.25,0.0,0.9632,2e-05,4.70782]
[1776742616919,67.15,75616.61,0.0,0.96322,2e-05,4.70571]
[1776742618930,67.15,75608.77,0.0,0.96306,2e-05,4.72225]
[1776742619935,67.15,75603.96,0.0,0.96296,2e-05,4.73237]
[1776742624972,67.15,75600.92,0.0,0.96289,2e-05,4.73899]
[1776742630003,67.16,75598.27,0.0,0.96283,2e-05,4.74477]
[1776742635040,67.16,75587.56,0.0,0.96261,2e-05,4.76743]
[1776742636045,67.16,75583.04,0.0,0.96252,2e-05,4.77695]
[1776742638059,67.16,75580.78,0.0,0.96247,2e-05,4.78169]
[1776742642087,67.16,75575.84,0.0,0.96237,2e-05,4.79202]
[1776742647122,67.16,75573.12,0.0,0.96231,2e-05,4.79761]
[1776742652157,67.16,75568.95,0.0,0.96225,2e-05,4.80315]
[1776742656186,67.15,75561.68,0.0,0.9621,2e-05,4.81837]
[1776742659304,67.15,75555.34,0.0,0.96197,2e-05,4.83155]
[1776742664241,67.15,75544.22,0.0,0.96173,2e-05,4.85486]
[1776742665250,67.15,75537.14,0.0,0.96158,2e-05,4.87014]
[1776742666255,67.15,75533.59,0.0,0.96151,2e-05,4.87788]
[1776742668270,67.15,75526.15,0.0,0.96134,2e-05,4.89409]
[1776742671292,67.16,75521.86,0.0,0.96125,2e-05,4.90377]
[1776742675317,67.16,75513.86,0.0,0.96107,2e-05,4.92129]
[1776742677333,67.16,75510.67,0.0,0.961,2e-05,4.92842]
[1776742682374,67.16,75512.51,0.0,0.96104,2e-05,4.92489]
[1776742687404,67.16,75510.64,0.0,0.96099,2e-05,4.92933]
[1776742689514,67.16,75518.3,0.0,0.96115,2e-05,4.91306]
[1776742693446,67.17,75522.85,0.0,0.96125,2e-05,4.90377]
[1776742698481,67.17,75520.5,0.0,0.96119,2e-05,4.90941]
[1776742703522,67.17,75527.51,0.0,0.96134,2e-05,4.89505]
[1776742708556,67.18,75523.65,0.0,0.96125,2e-05,4.90408]
[1776742709678,67.18,75517.47,0.0,0.96111,2e-05,4.91747]
[1776742711577,67.18,75516.34,0.0,0.96111,2e-05,4.91699]
[1776742716612,67.18,75513.54,0.0,0.96104,2e-05,4.92357]
[1776742722654,67.18,75511.81,0.0,0.961,2e-05,4.9279]
[1776742727690,67.19,75512.08,0.0,0.961,2e-05,4.92781]
[1776742733731,67.19,75512.1,0.0,0.96099,2e-05,4.92836]
[1776742738767,67.19,75513.83,0.0,0.96103,2e-05,4.92515]
[1776742743802,67.19,75512.63,0.0,0.961,2e-05,4.92821]
[1776742748841,67.19,75512.49,0.0,0.96099,2e-05,4.92899]
[1776742753879,67.2,75512.41,0.0,0.96098,2e-05,4.92963]
[1776742758910,67.2,75511.78,0.0,0.96096,2e-05,4.93143]
[1776742763947,67.2,75511.86,0.0,0.96096,2e-05,4.93169]
[1776742768981,67.2,75511.86,0.0,0.96096,2e-05,4.93212]
[1776742774017,67.2,75511.45,0.0,0.96097,2e-05,4.93028]
[1776742779051,67.21,75510.89,0.0,0.96095,2e-05,4.93191]
[1776742784087,67.21,75510.61,0.0,0.96094,2e-05,4.93293]
[1776742789128,67.21,75512.61,0.0,0.96098,2e-05,4.92905]
[1776742794157,67.21,75512.28,0.0,0.96097,2e-05,4.93019]
[1776742799192,67.21,75510.73,0.0,0.96093,2e-05,4.93395]
[1776742805237,67.22,75511.05,0.0,0.96093,2e-05,4.93371]
[1776742809266,67.22,75500.81,0.0,0.96071,2e-05,4.95603]
[1776742813289,67.22,75495.06,0.0,0.96059,2e-05,4.96848]
[1776742817318,67.22,75490.16,0.0,0.96048,2e-05,4.97907]
[1776742822353,67.22,75490.68,0.0,0.96049,2e-05,4.97785]
[1776742824367,67.22,75499.52,0.0,0.96068,2e-05,4.95873]
[1776742826381,67.22,75503.2,0.0,0.96076,2e-05,4.95082]
[1776742829401,67.22,75513.45,0.0,0.96098,2e-05,4.92885]
[1776742830529,67.22,75519.02,0.0,0.9611,2e-05,4.91695]
[1776742832422,67.22,75519.2,0.0,0.96113,2e-05,4.91358]
[1776742838467,67.22,75517.79,0.0,0.96109,2e-05,4.91714]
[1776742845516,67.22,75517.74,0.0,0.96108,2e-05,4.91791]
[1776742850670,67.23,75515.78,0.0,0.96104,2e-05,4.9226]
[1776742854583,67.23,75509.65,0.0,0.9609,2e-05,4.93615]
[1776742859619,67.23,75508.73,0.0,0.96088,2e-05,4.9385]
[1776742864678,67.23,75504.3,0.0,0.96078,2e-05,4.94841]
[1776742867684,67.23,75498.5,0.0,0.96065,2e-05,4.96108]
[1776742872718,67.23,75501.23,0.0,0.96071,2e-05,4.9554]
[1776742877754,67.23,75500.28,0.0,0.96069,2e-05,4.95759]
[1776742882791,67.23,75501.15,0.0,0.96071,2e-05,4.95581]
[1776742888831,67.23,75502.29,0.0,0.96073,2e-05,4.95346]
[1776742893869,67.23,75497.59,0.0,0.96065,2e-05,4.96049]
[1776742899911,67.24,75495.78,0.0,0.96061,2e-05,4.96449]
[1776742904947,67.24,75493.33,0.0,0.96056,2e-05,4.96984]
[1776742909981,67.24,75487.28,0.0,0.96042,2e-05,4.98296]
[1776742915016,67.24,75489.97,0.0,0.96048,2e-05,4.97707]
[1776742920051,67.23,75486.55,0.0,0.96041,2e-05,4.98437]
[1776742925087,67.23,75487.4,0.0,0.96043,2e-05,4.98241]
[1776742931232,67.23,75486.65,0.0,0.96041,2e-05,4.98394]
[1776742934149,67.23,75492.08,0.0,0.96053,2e-05,4.97216]
[1776742935160,67.23,75498.55,0.0,0.96067,2e-05,4.95819]
[1776742936163,67.23,75502.74,0.0,0.96076,2e-05,4.94919]
[1776742939184,67.23,75512.57,0.0,0.96097,2e-05,4.92818]
[1776742941304,67.24,75514.6,0.0,0.96102,2e-05,4.92398]
[1776742945227,67.24,75524.09,0.0,0.96122,2e-05,4.90398]
[1776742946234,67.24,75530.51,0.0,0.96135,2e-05,4.89037]
[1776742948248,67.24,75532.48,0.0,0.96139,2e-05,4.88645]
[1776742953283,67.24,75536.07,0.0,0.96148,2e-05,4.8764]
[1776742958318,67.25,75535.03,0.0,0.96145,2e-05,4.87941]
[1776742964359,67.25,75534.33,0.0,0.96143,2e-05,4.88192]
[1776742969399,67.25,75534.87,0.0,0.96143,2e-05,4.88164]
[1776742974432,67.26,75535.25,0.0,0.96143,2e-05,4.88175]
[1776742981582,67.26,75533.88,0.0,0.96139,2e-05,4.88599]
[1776742986517,67.27,75539.59,0.0,0.9615,2e-05,4.87476]
[1776742987523,67.27,75543.63,0.0,0.96159,2e-05,4.86637]
[1776742989538,67.27,75546.75,0.0,0.96165,2e-05,4.86019]
[1776742994579,67.28,75546.57,0.0,0.96163,2e-05,4.86174]
[1776742999609,67.28,75547.16,0.0,0.96163,2e-05,4.86166]
[1776743004644,67.29,75549.01,0.0,0.96166,2e-05,4.8589]
[1776743009680,67.29,75550.16,0.0,0.96167,2e-05,4.85765]
[1776743014715,67.3,75550.12,0.0,0.96168,2e-05,4.85579]
[1776743019753,67.3,75551.08,0.0,0.96169,2e-05,4.85493]
[1776743024788,67.31,75551.68,0.0,0.96169,2e-05,4.85484]
[1776743029824,67.31,75549.32,0.0,0.96163,2e-05,4.861]
[1776743034858,67.32,75549.42,0.0,0.96162,2e-05,4.86214]
[1776743039893,67.33,75549.77,0.0,0.96162,2e-05,4.86253]
[1776743044928,67.33,75549.45,0.0,0.9616,2e-05,4.86432]
[1776743046943,67.33,75543.29,0.0,0.96147,2e-05,4.87786]
[1776743052089,67.34,75543.7,0.0,0.96147,2e-05,4.87794]
[1776743058019,67.34,75545.0,0.0,0.96148,2e-05,4.87635]
[1776743063054,67.35,75545.35,0.0,0.96148,2e-05,4.87661]
[1776743068090,67.35,75546.67,0.0,0.9615,2e-05,4.8748]
[1776743074132,67.36,75544.67,0.0,0.96147,2e-05,4.87715]
[1776743079167,67.36,75540.6,0.0,0.96137,2e-05,4.88681]
[1776743084201,67.37,75538.22,0.0,0.96131,2e-05,4.89284]
[1776743089237,67.37,75537.21,0.0,0.96128,2e-05,4.89593]
[1776743094272,67.37,75536.95,0.0,0.96127,2e-05,4.89741]
[1776743099307,67.38,75535.9,0.0,0.96123,2e-05,4.9006]
[1776743102441,67.38,75529.51,0.0,0.96109,2e-05,4.91483]
[1776743104342,67.38,75526.62,0.0,0.96103,2e-05,4.92137]
[1776743109379,67.39,75532.85,0.0,0.96115,2e-05,4.9088]
[1776743111391,67.39,75538.0,0.0,0.96126,2e-05,4.89813]
[1776743117433,67.39,75539.52,0.0,0.96128,2e-05,4.89595]
[1776743122582,67.4,75543.06,0.0,0.96135,2e-05,4.8893]
[1776743126496,67.4,75548.77,0.0,0.96146,2e-05,4.87786]
[1776743128518,67.4,75553.93,0.0,0.96157,2e-05,4.8673]
[1776743130525,67.4,75559.59,0.0,0.96168,2e-05,4.85572]
[1776743135560,67.41,75559.8,0.0,0.9617,2e-05,4.85331]
[1776743137574,67.41,75553.11,0.0,0.96155,2e-05,4.86795]
[1776743142609,67.42,75555.33,0.0,0.96159,2e-05,4.86424]
[1776743149658,67.42,75555.43,0.0,0.96158,2e-05,4.86542]
[1776743155699,67.43,75552.66,0.0,0.96151,2e-05,4.87246]
[1776743160736,67.43,75553.04,0.0,0.96151,2e-05,4.87259]
[1776743165769,67.44,75552.05,0.0,0.96148,2e-05,4.87561]
[1776743167785,67.44,75547.04,0.0,0.96137,2e-05,4.88663]
[1776743172939,67.44,75547.26,0.0,0.96137,2e-05,4.88696]
[1776743178862,67.45,75550.87,0.0,0.96143,2e-05,4.88026]
[1776743183897,67.45,75550.53,0.0,0.96142,2e-05,4.88185]
[1776743191954,67.46,75550.08,0.0,0.96142,2e-05,4.88103]
[1776743196991,67.46,75551.22,0.0,0.96143,2e-05,4.87965]
[1776743202025,67.46,75551.37,0.0,0.96143,2e-05,4.88004]
[1776743207060,67.47,75551.2,0.0,0.96141,2e-05,4.8814]
[1776743212096,67.47,75553.5,0.0,0.96146,2e-05,4.87731]
[1776743217131,67.48,75550.05,0.0,0.96137,2e-05,4.88542]
[1776743222166,67.48,75549.2,0.0,0.96135,2e-05,4.88794]
[1776743227201,67.48,75547.22,0.0,0.9613,2e-05,4.8928]
[1776743232236,67.48,75547.85,0.0,0.96131,2e-05,4.89209]
[1776743235257,67.49,75552.94,0.0,0.96141,2e-05,4.88166]
[1776743240293,67.49,75552.22,0.0,0.96139,2e-05,4.88392]
[1776743245328,67.49,75551.76,0.0,0.96137,2e-05,4.88563]
[1776743247340,67.49,75558.72,0.0,0.96152,2e-05,4.87113]
[1776743249355,67.5,75563.78,0.0,0.96162,2e-05,4.86074]
[1776743255397,67.5,75566.55,0.0,0.96169,2e-05,4.8528]
[1776743260433,67.5,75565.16,0.0,0.96166,2e-05,4.8566]
[1776743265467,67.51,75564.15,0.0,0.96163,2e-05,4.85956]
[1776743270501,67.51,75563.76,0.0,0.96161,2e-05,4.8612]
[1776743275536,67.52,75565.03,0.0,0.96163,2e-05,4.85934]
[1776743280579,67.52,75564.57,0.0,0.96161,2e-05,4.86118]
[1776743285613,67.52,75564.36,0.0,0.9616,2e-05,4.86248]
[1776743290650,67.53,75569.36,0.0,0.9617,2e-05,4.85277]
[1776743295684,67.53,75574.34,0.0,0.96179,2e-05,4.84319]
[1776743300720,67.54,75578.85,0.0,0.96188,2e-05,4.83465]
[1776743306761,67.54,75580.0,0.0,0.96189,2e-05,4.8334]
[1776743311797,67.55,75575.46,0.0,0.96181,2e-05,4.84082]
[1776743316835,67.55,75578.7,0.0,0.96187,2e-05,4.8349]
[1776743321867,67.56,75577.67,0.0,0.96184,2e-05,4.83801]
[1776743323996,67.56,75583.25,0.0,0.96195,2e-05,4.82661]
[1776743325895,67.56,75590.38,0.0,0.9621,2e-05,4.81199]
[1776743326902,67.56,75590.87,0.0,0.9621,2e-05,4.81119]
[1776743334068,67.57,75588.53,0.0,0.96204,2e-05,4.81775]
[1776743341001,67.57,75587.35,0.0,0.962,2e-05,4.82186]
[1776743343014,67.58,75598.41,0.0,0.96223,2e-05,4.79907]
[1776743344137,67.58,75611.03,0.0,0.96249,2e-05,4.77289]
[1776743345029,67.58,75611.03,0.0,0.96248,2e-05,4.77319]
[1776743347043,67.58,75614.84,0.0,0.96256,2e-05,4.76586]
[1776743352079,67.59,75616.63,0.0,0.96258,2e-05,4.76376]
[1776743358120,67.6,75616.07,0.0,0.96255,2e-05,4.76691]
[1776743363155,67.61,75619.17,0.0,0.96259,2e-05,4.7621]
[1776743368199,67.61,75623.65,0.0,0.96267,2e-05,4.75443]
[1776743372225,67.62,75628.75,0.0,0.96278,2e-05,4.74241]
[1776743377260,67.63,75630.66,0.0,0.9628,2e-05,4.74017]
[1776743379273,67.63,75635.85,0.0,0.9629,2e-05,4.73008]
[1776743382295,67.64,75644.96,0.0,0.96308,2e-05,4.71227]
[1776743387331,67.65,75642.59,0.0,0.96301,2e-05,4.71907]
[1776743392366,67.66,75644.79,0.0,0.96304,2e-05,4.71639]
[1776743398409,67.67,75638.31,0.0,0.96289,2e-05,4.73206]
[1776743400423,67.67,75632.77,0.0,0.96277,2e-05,4.74428]
[1776743405457,67.68,75633.55,0.0,0.96277,2e-05,4.74437]
[1776743410491,67.69,75633.33,0.0,0.96274,2e-05,4.74653]
[1776743415526,67.69,75634.34,0.0,0.96275,2e-05,4.74611]
[1776743418553,67.7,75641.96,0.0,0.9629,2e-05,4.73127]
[1776743419556,67.7,75647.82,0.0,0.96301,2e-05,4.71948]
[1776743420563,67.7,75649.48,0.0,0.96304,2e-05,4.71641]
[1776743425599,67.71,75650.49,0.0,0.96305,2e-05,4.71624]
[1776743430634,67.72,75649.22,0.0,0.963,2e-05,4.7208]
[1776743435669,67.73,75648.06,0.0,0.96298,2e-05,4.72206]
[1776743441713,67.74,75647.42,0.0,0.96295,2e-05,4.72574]
[1776743445739,67.75,75652.02,0.0,0.96302,2e-05,4.71781]
[1776743450774,67.76,75649.31,0.0,0.96295,2e-05,4.72541]
[1776743455809,67.76,75647.15,0.0,0.96289,2e-05,4.73184]
[1776743459837,67.77,75652.53,0.0,0.96298,2e-05,4.72228]
[1776743464872,67.78,75652.33,0.0,0.96296,2e-05,4.72473]
[1776743468900,67.79,75663.14,0.0,0.96316,2e-05,4.70403]
[1776743469907,67.79,75664.7,0.0,0.96319,2e-05,4.70125]
[1776743474942,67.8,75667.46,0.0,0.96323,2e-05,4.6978]
[1776743479978,67.81,75670.21,0.0,0.96326,2e-05,4.69441]
[1776743485137,67.82,75675.21,0.0,0.96334,2e-05,4.68641]
[1776743488033,67.83,75683.87,0.0,0.9635,2e-05,4.67003]
[1776743490047,67.83,75685.86,0.0,0.96353,2e-05,4.66694]
[1776743495208,67.85,75680.82,0.0,0.96343,2e-05,4.67668]
[1776743498105,67.85,75678.17,0.0,0.96336,2e-05,4.68355]
[1776743503141,67.86,75676.24,0.0,0.9633,2e-05,4.68982]
[1776743507167,67.87,75682.24,0.0,0.9634,2e-05,4.67934]
[1776743512202,67.88,75683.23,0.0,0.9634,2e-05,4.67969]
[1776743517240,67.89,75683.74,0.0,0.96339,2e-05,4.68099]
[1776743522273,67.9,75683.18,0.0,0.96336,2e-05,4.68445]
[1776743527313,67.91,75679.75,0.0,0.96326,2e-05,4.69378]
[1776743532348,67.93,75684.03,0.0,0.96333,2e-05,4.68722]
[1776743537383,67.94,75689.37,0.0,0.96341,2e-05,4.67898]
[1776743542418,67.95,75687.95,0.0,0.96336,2e-05,4.68416]
[1776743547453,67.96,75688.14,0.0,0.96334,2e-05,4.68599]
[1776743552496,67.97,75682.41,0.0,0.96323,2e-05,4.69684]
[1776743557590,67.98,75678.6,0.0,0.96313,2e-05,4.70676]
[1776743562626,67.99,75677.69,0.0,0.96309,2e-05,4.71069]
[1776743567662,68.0,75679.47,0.0,0.96311,2e-05,4.70905]
[1776743571688,68.0,75693.13,0.0,0.96337,2e-05,4.68259]
[1776743574710,68.01,75698.61,0.0,0.96347,2e-05,4.67271]
[1776743579746,68.02,75701.07,0.0,0.9635,2e-05,4.66977]
[1776743584781,68.03,75698.37,0.0,0.96343,2e-05,4.67732]
[1776743589816,68.04,75698.02,0.0,0.9634,2e-05,4.68002]
[1776743594850,68.05,75699.25,0.0,0.96341,2e-05,4.67947]
[1776743599886,68.06,75700.19,0.0,0.96341,2e-05,4.6795]
[1776743604921,68.07,75700.45,0.0,0.96339,2e-05,4.68091]
[1776743611970,68.08,75701.27,0.0,0.96341,2e-05,4.67883]
[1776743617004,68.09,75696.87,0.0,0.9633,2e-05,4.6897]
[1776743622044,68.1,75697.3,0.0,0.96329,2e-05,4.69065]
[1776743627080,68.11,75698.12,0.0,0.96329,2e-05,4.69078]
[1776743629093,68.11,75704.25,0.0,0.96341,2e-05,4.67897]
[1776743634128,68.12,75700.79,0.0,0.96332,2e-05,4.68791]
[1776743639164,68.13,75701.67,0.0,0.96332,2e-05,4.68794]
[1776743644198,68.13,75700.73,0.0,0.96328,2e-05,4.69168]
[1776743649233,68.14,75700.54,0.0,0.96326,2e-05,4.69389]
[1776743655275,68.15,75700.33,0.0,0.96324,2e-05,4.69648]
[1776743662324,68.16,75698.55,0.0,0.96318,2e-05,4.70261]
[1776743667360,68.17,75694.93,0.0,0.96309,2e-05,4.71178]
[1776743672394,68.18,75692.74,0.0,0.96305,2e-05,4.71487]
[1776743675415,68.18,75687.41,0.0,0.96293,2e-05,4.7268]
[1776743680455,68.19,75686.69,0.0,0.9629,2e-05,4.72983]
[1776743681462,68.19,75692.31,0.0,0.96301,2e-05,4.71856]
[1776743682469,68.2,75699.34,0.0,0.96315,2e-05,4.70444]
[1776743683537,68.2,75700.41,0.0,0.96317,2e-05,4.70259]
[1776743691532,68.21,75701.21,0.0,0.96316,2e-05,4.70369]
[1776743697574,68.22,75701.07,0.0,0.96314,2e-05,4.70601]
[1776743702609,68.23,75697.85,0.0,0.96306,2e-05,4.71428]
[1776743707644,68.24,75695.22,0.0,0.96299,2e-05,4.72157]
[1776743712679,68.24,75692.87,0.0,0.96292,2e-05,4.72789]
[1776743715700,68.25,75690.15,0.0,0.96286,2e-05,4.73433]
[1776743721742,68.25,75692.95,0.0,0.9629,2e-05,4.73013]
[1776743726777,68.26,75693.92,0.0,0.96291,2e-05,4.72941]
[1776743731812,68.27,75694.99,0.0,0.96294,2e-05,4.72535]
[1776743735847,68.27,75702.64,0.0,0.96309,2e-05,4.71068]
[1776743736851,68.27,75707.61,0.0,0.96318,2e-05,4.70081]
[1776743738870,68.27,75710.42,0.0,0.96324,2e-05,4.69565]
[1776743740883,68.28,75713.94,0.0,0.9633,2e-05,4.68906]
[1776743745918,68.28,75715.5,0.0,0.96333,2e-05,4.68598]
[1776743750953,68.29,75713.43,0.0,0.96327,2e-05,4.69187]
[1776743755987,68.29,75711.07,0.0,0.96321,2e-05,4.69836]
[1776743761024,68.3,75706.01,0.0,0.96309,2e-05,4.71039]
[1776743763038,68.3,75701.69,0.0,0.963,2e-05,4.71987]
[1776743768072,68.31,75701.44,0.0,0.96298,2e-05,4.7219]
[1776743772178,68.32,75695.25,0.0,0.96284,2e-05,4.7358]
[1776743778142,68.32,75697.88,0.0,0.96288,2e-05,4.73204]
[1776743783178,68.33,75699.16,0.0,0.96289,2e-05,4.73085]
[1776743785192,68.33,75698.21,0.0,0.96287,2e-05,4.73335]
[1776743787206,68.34,75702.3,0.0,0.96294,2e-05,4.72551]
[1776743792241,68.34,75700.47,0.0,0.96292,2e-05,4.72759]
[1776743797275,68.35,75698.79,0.0,0.96287,2e-05,4.73244]
[1776743802311,68.36,75694.85,0.0,0.96278,2e-05,4.74191]
[1776743807346,68.36,75695.02,0.0,0.96277,2e-05,4.7428]
[1776743812463,68.37,75695.74,0.0,0.96277,2e-05,4.74255]
[1776743818430,68.37,75700.46,0.0,0.96285,2e-05,4.7343]
[1776743823463,68.38,75701.04,0.0,0.96285,2e-05,4.73438]
[1776743829506,68.39,75702.91,0.0,0.96287,2e-05,4.73206]
[1776743830513,68.39,75708.01,0.0,0.96298,2e-05,4.72185]
[1776743831520,68.39,75713.1,0.0,0.96308,2e-05,4.71169]
[1776743835548,68.4,75711.96,0.0,0.96304,2e-05,4.71519]
[1776743840584,68.4,75712.25,0.0,0.96304,2e-05,4.71561]
[1776743847634,68.4,75712.9,0.0,0.96306,2e-05,4.7137]
[1776743852668,68.4,75706.94,0.0,0.96296,2e-05,4.7228]
[1776743857703,68.4,75706.37,0.0,0.96294,2e-05,4.72502]
[1776743862814,68.4,75705.65,0.0,0.96293,2e-05,4.72594]
[1776743868781,68.4,75704.66,0.0,0.96291,2e-05,4.72751]
[1776743873816,68.39,75703.93,0.0,0.9629,2e-05,4.72845]
[1776743878851,68.39,75704.34,0.0,0.96292,2e-05,4.72715]
[1776743883886,68.39,75707.23,0.0,0.96298,2e-05,4.72077]
[1776743888922,68.39,75704.83,0.0,0.96293,2e-05,4.72531]
[1776743893956,68.39,75701.18,0.0,0.96286,2e-05,4.73237]
[1776743898991,68.38,75700.42,0.0,0.96285,2e-05,4.73344]
[1776743904026,68.38,75699.32,0.0,0.96284,2e-05,4.73518]
[1776743910068,68.38,75698.65,0.0,0.96282,2e-05,4.73629]
[1776743915104,68.39,75692.74,0.0,0.96271,2e-05,4.7467]
[1776743917118,68.39,75689.03,0.0,0.96263,2e-05,4.75483]
[1776743921146,68.39,75695.68,0.0,0.96276,2e-05,4.74206]
[1776743923160,68.4,75698.69,0.0,0.96282,2e-05,4.73637]
[1776743928200,68.4,75699.19,0.0,0.96281,2e-05,4.73661]
[1776743933231,68.41,75699.16,0.0,0.9628,2e-05,4.73793]
[1776743939272,68.41,75701.82,0.0,0.96284,2e-05,4.73398]
[1776743944308,68.42,75701.59,0.0,0.96282,2e-05,4.73572]
[1776743949343,68.43,75706.68,0.0,0.96292,2e-05,4.72654]
[1776743955384,68.44,75707.48,0.0,0.96291,2e-05,4.72676]
[1776743960421,68.44,75706.47,0.0,0.96288,2e-05,4.73045]
[1776743965457,68.45,75703.41,0.0,0.96281,2e-05,4.73739]
[1776743969484,68.45,75700.27,0.0,0.96275,2e-05,4.74381]
[1776743974519,68.45,75704.32,0.0,0.96285,2e-05,4.73234]
[1776743977540,68.45,75709.24,0.0,0.96295,2e-05,4.72229]
[1776743982575,68.45,75707.81,0.0,0.96292,2e-05,4.72536]
[1776743987613,68.45,75706.27,0.0,0.96289,2e-05,4.72865]
[1776743993730,68.45,75704.01,0.0,0.96284,2e-05,4.73342]
[1776743999696,68.45,75699.05,0.0,0.96274,2e-05,4.74373]
[1776744002719,68.45,75706.11,0.0,0.96288,2e-05,4.72925]
[1776744006750,68.45,75711.15,0.0,0.96298,2e-05,4.71906]
[1776744011787,68.45,75709.62,0.0,0.96295,2e-05,4.72248]
[1776744016821,68.45,75705.23,0.0,0.96286,2e-05,4.73173]
[1776744021856,68.45,75706.44,0.0,0.96288,2e-05,4.72947]
[1776744025888,68.45,75700.73,0.0,0.96276,2e-05,4.74134]
[1776744030922,68.45,75703.58,0.0,0.96282,2e-05,4.73559]
[1776744032937,68.45,75706.95,0.0,0.96291,2e-05,4.72564]
[1776744037971,68.46,75709.71,0.0,0.96296,2e-05,4.72029]
[1776744044082,68.46,75710.17,0.0,0.96297,2e-05,4.71973]
[1776744051064,68.46,75707.92,0.0,0.96292,2e-05,4.72479]
[1776744056102,68.46,75713.62,0.0,0.96303,2e-05,4.71342]
[1776744058117,68.46,75718.24,0.0,0.96312,2e-05,4.70413]
[1776744061137,68.46,75724.61,0.0,0.96325,2e-05,4.69141]
[1776744066179,68.47,75727.79,0.0,0.96331,2e-05,4.68548]
[1776744071214,68.47,75731.73,0.0,0.96338,2e-05,4.67804]
[1776744074235,68.47,75725.55,0.0,0.96325,2e-05,4.69098]
[1776744076249,68.47,75724.52,0.0,0.96323,2e-05,4.69326]
[1776744081285,68.47,75724.05,0.0,0.96322,2e-05,4.69467]
[1776744086322,68.48,75727.24,0.0,0.96328,2e-05,4.68864]
[1776744087327,68.47,75734.8,0.0,0.96343,2e-05,4.67295]
[1776744088334,68.47,75740.49,0.0,0.96355,2e-05,4.66113]
[1776744091355,68.47,75735.04,0.0,0.96346,2e-05,4.66954]
[1776744096390,68.48,75733.21,0.0,0.96341,2e-05,4.67385]
[1776744101426,68.48,75729.6,0.0,0.96334,2e-05,4.68176]
[1776744106460,68.48,75728.67,0.0,0.96331,2e-05,4.68417]
[1776744112503,68.49,75728.43,0.0,0.9633,2e-05,4.68527]
[1776744114583,68.49,75709.93,0.0,0.96293,2e-05,4.72331]
[1776744117539,68.49,75706.91,0.0,0.96286,2e-05,4.72957]
[1776744122575,68.49,75714.27,0.0,0.96301,2e-05,4.71467]
[1776744124653,68.49,75718.48,0.0,0.9631,2e-05,4.70618]
[1776744130631,68.49,75717.89,0.0,0.96308,2e-05,4.7078]
[1776744135671,68.49,75715.31,0.0,0.96302,2e-05,4.71344]
[1776744139698,68.49,75710.22,0.0,0.96292,2e-05,4.72409]
[1776744141713,68.49,75705.07,0.0,0.96281,2e-05,4.73474]
[1776744146746,68.49,75706.72,0.0,0.96285,2e-05,4.73151]
[1776744150775,68.49,75698.38,0.0,0.96267,2e-05,4.74876]
[1776744151783,68.49,75689.76,0.0,0.96252,2e-05,4.76341]
[1776744152788,68.49,75684.47,0.0,0.96241,2e-05,4.7743]
[1776744157824,68.49,75688.07,0.0,0.96249,2e-05,4.76668]
[1776744162859,68.49,75688.42,0.0,0.9625,2e-05,4.7658]
[1776744165881,68.49,75693.64,0.0,0.96261,2e-05,4.75494]
[1776744170917,68.49,75697.75,0.0,0.96269,2e-05,4.74637]
[1776744173940,68.49,75703.93,0.0,0.96282,2e-05,4.73364]
[1776744178974,68.49,75700.29,0.0,0.96274,2e-05,4.74109]
[1776744184014,68.49,75701.52,0.0,0.96277,2e-05,4.7385]
[1776744189044,68.49,75703.89,0.0,0.96282,2e-05,4.73354]
[1776744194081,68.49,75700.65,0.0,0.96275,2e-05,4.74013]
[1776744196095,68.49,75697.03,0.0,0.96268,2e-05,4.74751]
[1776744201130,68.49,75698.98,0.0,0.96272,2e-05,4.74331]
[1776744206165,68.49,75698.7,0.0,0.96272,2e-05,4.74366]
[1776744211201,68.49,75698.91,0.0,0.96275,2e-05,4.73995]
[1776744216235,68.49,75699.94,0.0,0.96277,2e-05,4.73762]
[1776744222277,68.49,75695.79,0.0,0.96269,2e-05,4.7459]
[1776744228320,68.48,75696.7,0.0,0.96271,2e-05,4.74376]
[1776744233355,68.48,75696.78,0.0,0.96271,2e-05,4.74338]
[1776744238390,68.48,75698.24,0.0,0.96274,2e-05,4.74019]
[1776744240404,68.48,75706.93,0.0,0.96292,2e-05,4.72229]
[1776744241411,68.48,75710.84,0.0,0.963,2e-05,4.71428]
[1776744245500,68.48,75711.34,0.0,0.96301,2e-05,4.71333]
[1776744251481,68.48,75715.59,0.0,0.96309,2e-05,4.70482]
[1776744256518,68.48,75713.62,0.0,0.96305,2e-05,4.70911]
[1776744261551,68.49,75709.26,0.0,0.96296,2e-05,4.71829]
[1776744266587,68.49,75706.82,0.0,0.96291,2e-05,4.72354]
[1776744271621,68.49,75705.65,0.0,0.9629,2e-05,4.72307]
[1776744278671,68.49,75704.94,0.0,0.96289,2e-05,4.72491]
[1776744283709,68.49,75704.69,0.0,0.96288,2e-05,4.72571]
[1776744287733,68.49,75709.67,0.0,0.96298,2e-05,4.71578]
[1776744292769,68.49,75707.49,0.0,0.96293,2e-05,4.72066]
[1776744297804,68.5,75705.91,0.0,0.96289,2e-05,4.7243]
[1776744302840,68.5,75704.86,0.0,0.96287,2e-05,4.7269]
[1776744307874,68.5,75704.56,0.0,0.96286,2e-05,4.72781]
[1776744309888,68.5,75694.5,0.0,0.96265,2e-05,4.74861]
[1776744310898,68.5,75693.42,0.0,0.96263,2e-05,4.75087]
[1776744314923,68.5,75686.16,0.0,0.96248,2e-05,4.7659]
[1776744315995,68.5,75680.7,0.0,0.96237,2e-05,4.77717]
[1776744317944,68.5,75677.44,0.0,0.9623,2e-05,4.78387]
[1776744322979,68.5,75679.41,0.0,0.96234,2e-05,4.7796]
[1776744328015,68.5,75680.1,0.0,0.96236,2e-05,4.77797]
[1776744333049,68.5,75681.17,0.0,0.96241,2e-05,4.77239]
[1776744336140,68.5,75674.76,0.0,0.96228,2e-05,4.78547]
[1776744338085,68.5,75675.24,0.0,0.96229,2e-05,4.78432]
[1776744341107,68.49,75667.0,0.0,0.96212,2e-05,4.80113]
[1776744342113,68.49,75665.74,0.0,0.9621,2e-05,4.80362]
[1776744346144,68.49,75670.96,0.0,0.96221,2e-05,4.79229]
[1776744351179,68.49,75676.78,0.0,0.96233,2e-05,4.77963]
[1776744353196,68.49,75680.35,0.0,0.96241,2e-05,4.77204]
[1776744358228,68.49,75677.91,0.0,0.96237,2e-05,4.77653]
[1776744363264,68.48,75674.98,0.0,0.96231,2e-05,4.78198]
[1776744368300,68.48,75669.39,0.0,0.9622,2e-05,4.79289]
[1776744370312,68.48,75665.12,0.0,0.96212,2e-05,4.80145]
[1776744374344,68.47,75659.07,0.0,0.962,2e-05,4.81322]
[1776744379375,68.47,75656.07,0.0,0.96195,2e-05,4.81862]
[1776744384412,68.47,75651.96,0.0,0.96187,2e-05,4.82632]
[1776744385417,68.47,75644.53,0.0,0.96172,2e-05,4.84163]
[1776744386425,68.46,75644.67,0.0,0.96172,2e-05,4.84114]
[1776744390457,68.46,75649.16,0.0,0.96182,2e-05,4.83104]
[1776744393477,68.46,75659.7,0.0,0.96207,2e-05,4.80551]
[1776744394483,68.46,75663.4,0.0,0.96214,2e-05,4.79772]
[1776744399518,68.46,75665.15,0.0,0.96219,2e-05,4.79358]
[1776744405560,68.45,75662.39,0.0,0.96213,2e-05,4.7987]
[1776744410594,68.45,75658.57,0.0,0.96206,2e-05,4.80612]
[1776744416638,68.45,75656.64,0.0,0.96203,2e-05,4.8095]
[1776744421673,68.45,75657.55,0.0,0.96205,2e-05,4.80709]
[1776744426712,68.44,75659.11,0.0,0.96209,2e-05,4.80335]
[1776744431747,68.44,75661.07,0.0,0.96213,2e-05,4.79878]
[1776744436852,68.44,75657.66,0.0,0.96207,2e-05,4.80537]
[1776744442823,68.44,75655.79,0.0,0.96203,2e-05,4.80865]
[1776744447857,68.43,75657.08,0.0,0.96207,2e-05,4.80545]
[1776744452893,68.43,75659.34,0.0,0.96214,2e-05,4.79715]
[1776744457929,68.43,75659.28,0.0,0.96214,2e-05,4.79682]
[1776744465985,68.43,75659.93,0.0,0.96216,2e-05,4.79476]
[1776744471019,68.42,75660.88,0.0,0.96219,2e-05,4.79236]
[1776744474040,68.42,75665.88,0.0,0.96229,2e-05,4.78177]
[1776744479076,68.42,75664.58,0.0,0.96227,2e-05,4.78413]
[1776744484110,68.42,75665.02,0.0,0.96228,2e-05,4.78285]
[1776744491170,68.42,75665.93,0.0,0.96231,2e-05,4.78046]
[1776744496205,68.42,75665.81,0.0,0.96231,2e-05,4.78034]
[1776744504262,68.41,75666.34,0.0,0.96232,2e-05,4.77865]
[1776744507345,68.41,75659.74,0.0,0.96219,2e-05,4.7921]
[1776744513323,68.41,75665.47,0.0,0.96234,2e-05,4.77654]
[1776744520373,68.41,75666.8,0.0,0.96237,2e-05,4.77329]
[1776744525407,68.4,75663.15,0.0,0.9623,2e-05,4.78046]
[1776744528429,68.4,75654.62,0.0,0.96212,2e-05,4.79789]
[1776744533463,68.4,75650.19,0.0,0.96204,2e-05,4.80655]
[1776744538499,68.4,75645.29,0.0,0.96194,2e-05,4.8162]
[1776744543535,68.4,75640.55,0.0,0.96185,2e-05,4.82541]
[1776744547634,68.39,75651.47,0.0,0.96208,2e-05,4.80225]
[1776744553603,68.39,75651.85,0.0,0.96209,2e-05,4.80102]
[1776744558639,68.39,75651.42,0.0,0.96209,2e-05,4.80153]
[1776744566695,68.39,75652.0,0.0,0.9621,2e-05,4.79971]
[1776744569717,68.39,75646.07,0.0,0.96198,2e-05,4.81181]
[1776744571731,68.38,75643.24,0.0,0.96195,2e-05,4.81436]
[1776744576765,68.38,75637.96,0.0,0.96184,2e-05,4.82486]
[1776744581800,68.38,75634.94,0.0,0.96179,2e-05,4.83059]
[1776744583814,68.38,75627.74,0.0,0.96164,2e-05,4.8454]
[1776744588850,68.38,75627.22,0.0,0.96163,2e-05,4.84582]
[1776744595898,68.37,75626.27,0.0,0.96162,2e-05,4.84691]
[1776744600933,68.37,75621.98,0.0,0.96154,2e-05,4.85526]
[1776744605968,68.37,75621.94,0.0,0.96154,2e-05,4.85468]
[1776744611004,68.36,75617.79,0.0,0.96146,2e-05,4.86272]
[1776744617047,68.36,75617.39,0.0,0.96146,2e-05,4.86274]
[1776744622083,68.36,75620.62,0.0,0.96154,2e-05,4.85532]
[1776744627121,68.35,75621.91,0.0,0.96157,2e-05,4.85205]
[1776744632156,68.35,75621.86,0.0,0.9616,2e-05,4.84845]
[1776744637191,68.35,75622.28,0.0,0.96161,2e-05,4.84707]
[1776744648338,68.34,75622.42,0.0,0.96162,2e-05,4.8457]
[1776744654311,68.34,75622.29,0.0,0.96163,2e-05,4.84541]
[1776744658410,68.34,75633.15,0.0,0.96186,2e-05,4.82235]
[1776744659346,68.34,75633.15,0.0,0.96186,2e-05,4.82228]
[1776744664383,68.34,75633.09,0.0,0.96186,2e-05,4.82211]
[1776744669416,68.34,75630.82,0.0,0.96182,2e-05,4.82654]
[1776744674452,68.33,75625.83,0.0,0.96171,2e-05,4.83661]
[1776744679489,68.33,75626.9,0.0,0.96174,2e-05,4.83399]
[1776744684525,68.33,75622.4,0.0,0.96165,2e-05,4.84303]
[1776744687545,68.33,75617.71,0.0,0.96155,2e-05,4.85257]
[1776744692580,68.33,75617.76,0.0,0.96158,2e-05,4.8488]
[1776744697614,68.32,75624.04,0.0,0.96172,2e-05,4.83516]
[1776744702651,68.32,75623.68,0.0,0.96172,2e-05,4.83553]
[1776744707688,68.32,75627.81,0.0,0.96181,2e-05,4.8265]
[1776744712724,68.32,75628.48,0.0,0.96182,2e-05,4.82483]
[1776744718837,68.32,75623.28,0.0,0.96172,2e-05,4.83529]
[1776744724804,68.32,75624.16,0.0,0.96174,2e-05,4.83303]
[1776744728910,68.31,75629.22,0.0,0.96185,2e-05,4.8222]
[1776744732861,68.31,75629.87,0.0,0.96186,2e-05,4.82067]
[1776744737904,68.31,75633.04,0.0,0.96193,2e-05,4.81386]
[1776744741930,68.31,75627.56,0.0,0.96182,2e-05,4.82512]
[1776744747971,68.31,75628.33,0.0,0.96184,2e-05,4.82319]
[1776744753005,68.31,75626.39,0.0,0.96182,2e-05,4.82385]
[1776744758041,68.31,75622.55,0.0,0.96175,2e-05,4.83162]
[1776744763076,68.31,75623.4,0.0,0.96177,2e-05,4.82956]
[1776744768111,68.31,75623.19,0.0,0.96176,2e-05,4.82973]
[1776744776168,68.3,75623.16,0.0,0.96177,2e-05,4.82938]
[1776744781201,68.3,75623.85,0.0,0.96178,2e-05,4.82769]
[1776744787244,68.3,75622.05,0.0,0.96175,2e-05,4.83114]
[1776744792280,68.3,75621.94,0.0,0.96175,2e-05,4.83111]
[1776744797314,68.3,75616.42,0.0,0.96164,2e-05,4.84239]
[1776744802351,68.3,75616.04,0.0,0.96163,2e-05,4.84282]
[1776744809400,68.29,75618.42,0.0,0.96169,2e-05,4.83735]
[1776744816448,68.29,75619.12,0.0,0.96173,2e-05,4.83228]
[1776744821484,68.29,75620.07,0.0,0.96175,2e-05,4.82999]
[1776744827529,68.29,75620.43,0.0,0.96176,2e-05,4.82888]
[1776744833570,68.29,75619.77,0.0,0.96175,2e-05,4.82987]
[1776744838607,68.29,75621.04,0.0,0.96178,2e-05,4.82689]
[1776744843643,68.28,75621.0,0.0,0.96179,2e-05,4.82666]
[1776744845655,68.28,75612.79,0.0,0.96161,2e-05,4.8437]
[1776744850690,68.28,75613.0,0.0,0.96162,2e-05,4.84277]
[1776744852705,68.28,75619.3,0.0,0.96176,2e-05,4.82937]
[1776744854720,68.28,75625.67,0.0,0.96189,2e-05,4.81589]
[1776744857739,68.28,75631.77,0.0,0.96202,2e-05,4.80302]
[1776744863782,68.28,75631.22,0.0,0.96201,2e-05,4.80393]
[1776744869892,68.28,75633.3,0.0,0.96206,2e-05,4.79933]
[1776744875866,68.28,75637.26,0.0,0.96217,2e-05,4.78773]
[1776744880901,68.27,75641.52,0.0,0.96226,2e-05,4.77874]
[1776744885938,68.27,75637.79,0.0,0.96218,2e-05,4.78639]
[1776744888957,68.27,75633.49,0.0,0.96209,2e-05,4.79515]
[1776744893993,68.27,75630.43,0.0,0.96203,2e-05,4.80125]
[1776744897025,68.27,75610.91,0.0,0.96162,2e-05,4.84185]
[1776744898032,68.27,75601.23,0.0,0.96142,2e-05,4.86203]
[1776744899038,68.27,75601.12,0.0,0.96142,2e-05,4.8621]
[1776744903078,68.27,75609.6,0.0,0.96161,2e-05,4.84362]
[1776744904086,68.27,75614.44,0.0,0.96171,2e-05,4.83333]
[1776744909121,68.26,75619.73,0.0,0.96183,2e-05,4.82162]
[1776744914154,68.26,75624.08,0.0,0.96192,2e-05,4.81195]
[1776744919190,68.26,75625.58,0.0,0.96196,2e-05,4.8083]
[1776744923218,68.26,75635.65,0.0,0.96217,2e-05,4.78692]
[1776744924225,68.26,75637.79,0.0,0.96222,2e-05,4.78241]
[1776744929260,68.25,75635.98,0.0,0.96218,2e-05,4.7859]
[1776744934300,68.25,75634.55,0.0,0.96218,2e-05,4.7855]
[1776744939336,68.25,75639.29,0.0,0.96228,2e-05,4.77543]
[1776744940344,68.25,75642.26,0.0,0.96234,2e-05,4.76925]
[1776744941350,68.25,75650.44,0.0,0.96251,2e-05,4.75229]
[1776744942358,68.25,75653.12,0.0,0.96256,2e-05,4.74676]
[1776744947394,68.25,75655.69,0.0,0.96262,2e-05,4.74156]
[1776744952427,68.25,75657.35,0.0,0.96265,2e-05,4.73822]
[1776744959477,68.25,75659.93,0.0,0.9627,2e-05,4.733]
[1776744964512,68.25,75659.97,0.0,0.9627,2e-05,4.73299]
[1776744967533,68.25,75648.63,0.0,0.96247,2e-05,4.75648]
[1776744968540,68.25,75646.86,0.0,0.96243,2e-05,4.76013]
[1776744971561,68.25,75641.55,0.0,0.96232,2e-05,4.77107]
[1776744976597,68.25,75640.71,0.0,0.96231,2e-05,4.77268]
[1776744981631,68.25,75637.24,0.0,0.96224,2e-05,4.77977]
[1776744984654,68.25,75630.69,0.0,0.9621,2e-05,4.79332]
[1776744989690,68.25,75628.47,0.0,0.96206,2e-05,4.79773]
[1776744994724,68.25,75628.34,0.0,0.96208,2e-05,4.79467]
[1776744997744,68.25,75617.53,0.0,0.96185,2e-05,4.81711]
[1776744998751,68.25,75616.47,0.0,0.96183,2e-05,4.81925]
[1776745003786,68.25,75624.18,0.0,0.962,2e-05,4.80279]
[1776745008821,68.25,75625.96,0.0,0.96204,2e-05,4.79884]
[1776745016878,68.25,75625.4,0.0,0.96203,2e-05,4.79967]
[1776745021913,68.24,75624.51,0.0,0.96201,2e-05,4.80133]
[1776745026947,68.24,75624.38,0.0,0.96201,2e-05,4.8014]
[1776745031983,68.24,75624.06,0.0,0.96201,2e-05,4.80186]
[1776745037022,68.24,75623.73,0.0,0.962,2e-05,4.80235]
[1776745042057,68.24,75621.56,0.0,0.96196,2e-05,4.80662]
[1776745047099,68.24,75621.57,0.0,0.96196,2e-05,4.80641]
[1776745052134,68.24,75621.67,0.0,0.96199,2e-05,4.80279]
[1776745054148,68.24,75613.47,0.0,0.96182,2e-05,4.81983]
[1776745055155,68.24,75615.34,0.0,0.96186,2e-05,4.81585]
[1776745061241,68.24,75618.01,0.0,0.96192,2e-05,4.80986]
[1776745067241,68.23,75618.52,0.0,0.96193,2e-05,4.80837]
[1776745072275,68.23,75621.87,0.0,0.96201,2e-05,4.80098]
[1776745074290,68.23,75630.04,0.0,0.96218,2e-05,4.78382]
[1776745078318,68.23,75634.4,0.0,0.96227,2e-05,4.77458]
[1776745083352,68.23,75639.11,0.0,0.96237,2e-05,4.76463]
[1776745088388,68.23,75638.71,0.0,0.96236,2e-05,4.76531]
[1776745091409,68.23,75626.34,0.0,0.96211,2e-05,4.79089]
[1776745092416,68.23,75625.28,0.0,0.96208,2e-05,4.79301]
[1776745095437,68.23,75619.48,0.0,0.96197,2e-05,4.80483]
[1776745100472,68.22,75620.49,0.0,0.96199,2e-05,4.80213]
[1776745105508,68.22,75625.35,0.0,0.9621,2e-05,4.79146]
[1776745110543,68.22,75630.06,0.0,0.9622,2e-05,4.78118]
[1776745115577,68.22,75627.35,0.0,0.96217,2e-05,4.78325]
[1776745121620,68.21,75627.09,0.0,0.96217,2e-05,4.78325]
[1776745126655,68.21,75630.83,0.0,0.96225,2e-05,4.77504]
[1776745129675,68.21,75624.88,0.0,0.96213,2e-05,4.78718]
[1776745133706,68.21,75635.98,0.0,0.96237,2e-05,4.76372]
[1776745134713,68.21,75639.45,0.0,0.96244,2e-05,4.75646]
[1776745139749,68.21,75636.44,0.0,0.96238,2e-05,4.76249]
[1776745143782,68.21,75650.79,0.0,0.96268,2e-05,4.7326]
[1776745144786,68.21,75652.02,0.0,0.9627,2e-05,4.73006]
[1776745149822,68.21,75648.15,0.0,0.96262,2e-05,4.73811]
[1776745154859,68.21,75644.09,0.0,0.96254,2e-05,4.74652]
[1776745160900,68.21,75641.55,0.0,0.96249,2e-05,4.75177]
[1776745165935,68.21,75638.51,0.0,0.96242,2e-05,4.75809]
[1776745170972,68.21,75635.61,0.0,0.96236,2e-05,4.76413]
[1776745176010,68.21,75632.27,0.0,0.96232,2e-05,4.76797]
[1776745180037,68.21,75627.01,0.0,0.96221,2e-05,4.7789]
[1776745185073,68.21,75627.33,0.0,0.96221,2e-05,4.77821]
[1776745190107,68.21,75628.31,0.0,0.96223,2e-05,4.77618]
[1776745195172,68.21,75626.65,0.0,0.9622,2e-05,4.77965]
[1776745196149,68.21,75609.74,0.0,0.96185,2e-05,4.81492]
[1776745197157,68.21,75591.8,0.0,0.96147,2e-05,4.8527]
[1776745198163,68.21,75584.67,0.0,0.96132,2e-05,4.86771]
[1776745199171,68.21,75585.36,0.0,0.96133,2e-05,4.86611]
[1776745202259,68.21,75592.97,0.0,0.9615,2e-05,4.84965]
[1776745204207,68.2,75595.46,0.0,0.96155,2e-05,4.84415]
[1776745205213,68.2,75601.11,0.0,0.96167,2e-05,4.83217]
[1776745206220,68.2,75611.73,0.0,0.9619,2e-05,4.80976]
[1776745207230,68.2,75617.84,0.0,0.96203,2e-05,4.797]
[1776745208236,68.2,75619.35,0.0,0.96206,2e-05,4.7938]
[1776745211256,68.2,75629.67,0.0,0.96227,2e-05,4.77217]
[1776745216290,68.2,75627.79,0.0,0.96224,2e-05,4.77596]
[1776745222401,68.2,75627.25,0.0,0.96223,2e-05,4.77687]
[1776745228375,68.2,75628.93,0.0,0.96226,2e-05,4.7732]
[1776745233429,68.2,75628.84,0.0,0.96229,2e-05,4.77012]
[1776745238451,68.2,75632.92,0.0,0.96237,2e-05,4.76156]
[1776745243486,68.2,75633.0,0.0,0.96237,2e-05,4.76133]
[1776745248521,68.2,75633.19,0.0,0.96238,2e-05,4.7609]
[1776745252549,68.2,75627.28,0.0,0.96226,2e-05,4.77311]
[1776745257584,68.2,75628.14,0.0,0.96228,2e-05,4.77114]
[1776745262697,68.2,75627.43,0.0,0.96226,2e-05,4.77234]
[1776745263626,68.2,75618.52,0.0,0.96208,2e-05,4.79081]
[1776745265641,68.19,75614.75,0.0,0.962,2e-05,4.79847]
[1776745270676,68.19,75618.77,0.0,0.96209,2e-05,4.78959]
[1776745275712,68.19,75621.6,0.0,0.96215,2e-05,4.78331]
[1776745279738,68.19,75616.08,0.0,0.96204,2e-05,4.7943]
[1776745284773,68.19,75620.62,0.0,0.96214,2e-05,4.78439]
[1776745289808,68.18,75618.98,0.0,0.96211,2e-05,4.78723]
[1776745294843,68.18,75618.36,0.0,0.96213,2e-05,4.78477]
[1776745302970,68.18,75616.88,0.0,0.96211,2e-05,4.78687]
[1776745309949,68.17,75613.31,0.0,0.96204,2e-05,4.79345]
[1776745315990,68.17,75615.53,0.0,0.9621,2e-05,4.78812]
[1776745322034,68.17,75619.07,0.0,0.96218,2e-05,4.77998]
[1776745327074,68.16,75615.68,0.0,0.96211,2e-05,4.78649]
[1776745332107,68.16,75615.04,0.0,0.9621,2e-05,4.78738]
[1776745337142,68.16,75615.23,0.0,0.96211,2e-05,4.78648]
[1776745343250,68.16,75614.97,0.0,0.96211,2e-05,4.78644]
[1776745345200,68.15,75614.59,0.0,0.96211,2e-05,4.78704]
[1776745349227,68.15,75614.52,0.0,0.96211,2e-05,4.7868]
[1776745354264,68.15,75614.48,0.0,0.96213,2e-05,4.78329]
[1776745359298,68.15,75614.17,0.0,0.96213,2e-05,4.78351]
[1776745364334,68.15,75619.17,0.0,0.96224,2e-05,4.77271]
[1776745370375,68.15,75620.31,0.0,0.96227,2e-05,4.76994]
[1776745375410,68.14,75623.86,0.0,0.96234,2e-05,4.7622]
[1776745381453,68.14,75624.24,0.0,0.96236,2e-05,4.76115]
[1776745386489,68.14,75623.79,0.0,0.96235,2e-05,4.7618]
[1776745391523,68.14,75622.39,0.0,0.96232,2e-05,4.76444]
[1776745396559,68.14,75620.0,0.0,0.96228,2e-05,4.7691]
[1776745401595,68.14,75621.73,0.0,0.96232,2e-05,4.76512]
[1776745406633,68.14,75623.2,0.0,0.96235,2e-05,4.76176]
[1776745411665,68.13,75620.5,0.0,0.96232,2e-05,4.76394]
[1776745416700,68.13,75620.28,0.0,0.96232,2e-05,4.76406]
[1776745421761,68.13,75632.44,0.0,0.96257,2e-05,4.73848]
[1776745422744,68.13,75635.87,0.0,0.96264,2e-05,4.73135]
[1776745423750,68.13,75638.77,0.0,0.9627,2e-05,4.72534]
[1776745426772,68.13,75643.43,0.0,0.9628,2e-05,4.71576]
[1776745430800,68.13,75646.29,0.0,0.96286,2e-05,4.70998]
[1776745435836,68.13,75647.43,0.0,0.96288,2e-05,4.70787]
[1776745440871,68.13,75646.93,0.0,0.96286,2e-05,4.70916]
[1776745447920,68.14,75646.42,0.0,0.96285,2e-05,4.71064]
[1776745452954,68.14,75642.38,0.0,0.96276,2e-05,4.71928]
[1776745461010,68.14,75641.29,0.0,0.96274,2e-05,4.72191]
[1776745469066,68.14,75641.08,0.0,0.96273,2e-05,4.7227]
[1776745474103,68.14,75637.68,0.0,0.96268,2e-05,4.7268]
[1776745479136,68.14,75639.34,0.0,0.96271,2e-05,4.72355]
[1776745483166,68.14,75646.64,0.0,0.96286,2e-05,4.70867]
[1776745488200,68.14,75644.58,0.0,0.96282,2e-05,4.71327]
[1776745493235,68.15,75642.67,0.0,0.96277,2e-05,4.71748]
[1776745498270,68.15,75640.29,0.0,0.96272,2e-05,4.72261]
[1776745503305,68.15,75639.6,0.0,0.96271,2e-05,4.72423]
[1776745506329,68.15,75634.85,0.0,0.96261,2e-05,4.73414]
[1776745511364,68.15,75634.64,0.0,0.9626,2e-05,4.73462]
[1776745516400,68.15,75633.62,0.0,0.96258,2e-05,4.73674]
[1776745521433,68.15,75633.32,0.0,0.96258,2e-05,4.73733]
[1776745526469,68.15,75634.04,0.0,0.96259,2e-05,4.73579]
[1776745532510,68.15,75634.35,0.0,0.96262,2e-05,4.73193]
[1776745542581,68.15,75635.45,0.0,0.96265,2e-05,4.7295]
[1776745549630,68.15,75636.25,0.0,0.96266,2e-05,4.72776]
[1776745554737,68.15,75638.61,0.0,0.96271,2e-05,4.72284]
[1776745560708,68.15,75638.71,0.0,0.96271,2e-05,4.72259]
[1776745566749,68.15,75639.47,0.0,0.96273,2e-05,4.72098]
[1776745567756,68.15,75646.95,0.0,0.96288,2e-05,4.70553]
[1776745568762,68.15,75650.23,0.0,0.96295,2e-05,4.69879]
[1776745573801,68.15,75649.87,0.0,0.96294,2e-05,4.69972]
[1776745578839,68.15,75649.36,0.0,0.96293,2e-05,4.701]
[1776745583873,68.15,75648.57,0.0,0.96291,2e-05,4.70289]
[1776745589913,68.15,75647.11,0.0,0.96288,2e-05,4.70624]
[1776745595016,68.15,75648.23,0.0,0.96292,2e-05,4.70119]
[1776745600989,68.15,75646.54,0.0,0.96288,2e-05,4.70505]
[1776745607033,68.16,75646.27,0.0,0.96287,2e-05,4.70592]
[1776745613075,68.16,75646.01,0.0,0.96286,2e-05,4.70691]
[1776745618110,68.16,75644.14,0.0,0.96282,2e-05,4.71109]
[1776745623145,68.16,75644.27,0.0,0.96282,2e-05,4.71113]
[1776745628180,68.16,75648.0,0.0,0.96289,2e-05,4.70383]
[1776745632209,68.16,75653.19,0.0,0.963,2e-05,4.69349]
[1776745634223,68.17,75658.88,0.0,0.96311,2e-05,4.68203]
[1776745640271,68.17,75662.98,0.0,0.96319,2e-05,4.67424]
[1776745641274,68.17,75674.05,0.0,0.96341,2e-05,4.65189]
[1776745642281,68.17,75686.86,0.0,0.96367,2e-05,4.62596]
[1776745645302,68.17,75696.16,0.0,0.96385,2e-05,4.60774]
[1776745647317,68.18,75701.71,0.0,0.96395,2e-05,4.59699]
[1776745653359,68.18,75704.2,0.0,0.96401,2e-05,4.5905]
[1776745658394,68.19,75703.21,0.0,0.96398,2e-05,4.59357]
[1776745663431,68.2,75704.25,0.0,0.96398,2e-05,4.59308]
[1776745668465,68.2,75703.31,0.0,0.96395,2e-05,4.59629]
[1776745673499,68.21,75705.0,0.0,0.96398,2e-05,4.59388]
[1776745678536,68.21,75708.01,0.0,0.96403,2e-05,4.58908]
[1776745683571,68.22,75707.88,0.0,0.96401,2e-05,4.59089]
[1776745685662,68.22,75692.1,0.0,0.96369,2e-05,4.6234]
[1776745686594,68.22,75692.1,0.0,0.96369,2e-05,4.6236]
[1776745688609,68.23,75684.53,0.0,0.96353,2e-05,4.63939]
[1776745693645,68.23,75687.18,0.0,0.96357,2e-05,4.63482]
[1776745695733,68.23,75680.66,0.0,0.96344,2e-05,4.64845]
[1776745696664,68.23,75680.66,0.0,0.96344,2e-05,4.64859]
[1776745704719,68.24,75679.13,0.0,0.9634,2e-05,4.65261]
[1776745707740,68.24,75673.89,0.0,0.96329,2e-05,4.66368]
[1776745710761,68.24,75666.82,0.0,0.96314,2e-05,4.67858]
[1776745715797,68.24,75666.69,0.0,0.96316,2e-05,4.67615]
[1776745720831,68.24,75667.72,0.0,0.96317,2e-05,4.67444]
[1776745724863,68.25,75660.2,0.0,0.96302,2e-05,4.69014]
[1776745726874,68.25,75654.83,0.0,0.96291,2e-05,4.70124]
[1776745731912,68.25,75653.99,0.0,0.96289,2e-05,4.70323]
[1776745736947,68.25,75652.54,0.0,0.96286,2e-05,4.70644]
[1776745743996,68.25,75650.99,0.0,0.96282,2e-05,4.71001]
[1776745749033,68.25,75649.32,0.0,0.96278,2e-05,4.71372]
[1776745755078,68.25,75650.74,0.0,0.96281,2e-05,4.71126]
[1776745760111,68.25,75651.05,0.0,0.96281,2e-05,4.71098]
[1776745765146,68.26,75648.23,0.0,0.96275,2e-05,4.71716]
[1776745770182,68.26,75647.42,0.0,0.96273,2e-05,4.71911]
[1776745776294,68.26,75646.19,0.0,0.96272,2e-05,4.71896]
[1776745782266,68.26,75640.95,0.0,0.96261,2e-05,4.73019]
[1776745787300,68.26,75640.32,0.0,0.9626,2e-05,4.73177]
[1776745792336,68.26,75640.72,0.0,0.9626,2e-05,4.73122]
[1776745797453,68.27,75640.45,0.0,0.96259,2e-05,4.7321]
[1776745798459,68.27,75620.43,0.0,0.96218,2e-05,4.77359]
[1776745803494,68.27,75621.87,0.0,0.96221,2e-05,4.77046]
[1776745806518,68.27,75635.29,0.0,0.96249,2e-05,4.74261]
[1776745811550,68.27,75637.52,0.0,0.96253,2e-05,4.73814]
[1776745816576,68.27,75639.73,0.0,0.96258,2e-05,4.73371]
[1776745821621,68.27,75643.58,0.0,0.96266,2e-05,4.72592]
[1776745826657,68.27,75643.25,0.0,0.96265,2e-05,4.72679]
[1776745831694,68.27,75643.98,0.0,0.96268,2e-05,4.72238]
[1776745836722,68.27,75645.57,0.0,0.96271,2e-05,4.71933]
[1776745842768,68.27,75645.57,0.0,0.96271,2e-05,4.71963]
[1776745848814,68.27,75648.11,0.0,0.96276,2e-05,4.71469]
[1776745851835,68.27,75655.23,0.0,0.9629,2e-05,4.70019]
[1776745856872,68.28,75652.97,0.0,0.96285,2e-05,4.70517]
[1776745861907,68.28,75652.68,0.0,0.96285,2e-05,4.70608]
[1776745866945,68.28,75655.77,0.0,0.96291,2e-05,4.70007]
[1776745871980,68.28,75655.47,0.0,0.9629,2e-05,4.70105]
[1776745877015,68.28,75655.3,0.0,0.96289,2e-05,4.70177]
[1776745882050,68.28,75654.79,0.0,0.96288,2e-05,4.70317]
[1776745887089,68.29,75654.49,0.0,0.96287,2e-05,4.70414]
[1776745893134,68.29,75657.8,0.0,0.96295,2e-05,4.69467]
[1776745895146,68.29,75665.2,0.0,0.9631,2e-05,4.67956]
[1776745896151,68.29,75665.72,0.0,0.96311,2e-05,4.67871]
[1776745901187,68.29,75666.51,0.0,0.96312,2e-05,4.67767]
[1776745906225,68.29,75663.13,0.0,0.96305,2e-05,4.6853]
[1776745911257,68.3,75661.67,0.0,0.96301,2e-05,4.68884]
[1776745917287,68.3,75661.03,0.0,0.96299,2e-05,4.69079]
[1776745927357,68.31,75659.37,0.0,0.96295,2e-05,4.69524]
[1776745932404,68.31,75649.02,0.0,0.96273,2e-05,4.71701]
[1776745937438,68.31,75644.27,0.0,0.96263,2e-05,4.72712]
[1776745942474,68.31,75640.76,0.0,0.96256,2e-05,4.73461]
[1776745947508,68.31,75636.7,0.0,0.96247,2e-05,4.74321]
[1776745952543,68.31,75635.7,0.0,0.96247,2e-05,4.74234]
[1776745957579,68.31,75633.1,0.0,0.96241,2e-05,4.74793]
[1776745962614,68.31,75632.5,0.0,0.9624,2e-05,4.74933]
[1776745967652,68.31,75633.69,0.0,0.96242,2e-05,4.7471]
[1776745973694,68.32,75634.38,0.0,0.96243,2e-05,4.7459]
[1776745978731,68.32,75635.63,0.0,0.96246,2e-05,4.7435]
[1776745981752,68.32,75642.54,0.0,0.9626,2e-05,4.72935]
[1776745986788,68.32,75640.46,0.0,0.96255,2e-05,4.73394]
[1776745991822,68.32,75637.74,0.0,0.9625,2e-05,4.73984]
[1776745996860,68.32,75637.74,0.0,0.96249,2e-05,4.7401]
[1776746001895,68.32,75639.9,0.0,0.96254,2e-05,4.73589]
[1776746006931,68.32,75639.74,0.0,0.96253,2e-05,4.73648]
[1776746011966,68.32,75635.25,0.0,0.96246,2e-05,4.74285]
[1776746017001,68.33,75635.31,0.0,0.96246,2e-05,4.7429]
[1776746022036,68.33,75646.71,0.0,0.96269,2e-05,4.71958]
[1776746027070,68.33,75640.77,0.0,0.96256,2e-05,4.73218]
[1776746028079,68.33,75635.03,0.0,0.96245,2e-05,4.74409]
[1776746034120,68.33,75634.08,0.0,0.96242,2e-05,4.74626]
[1776746039155,68.33,75630.87,0.0,0.96236,2e-05,4.7531]
[1776746044190,68.33,75632.93,0.0,0.9624,2e-05,4.74906]
[1776746049226,68.33,75633.79,0.0,0.96241,2e-05,4.74752]
[1776746055268,68.33,75633.91,0.0,0.96241,2e-05,4.74755]
[1776746060303,68.33,75634.71,0.0,0.96243,2e-05,4.74612]
[1776746065339,68.34,75635.66,0.0,0.96244,2e-05,4.74439]
[1776746070373,68.34,75635.99,0.0,0.96245,2e-05,4.74394]
[1776746075409,68.34,75632.89,0.0,0.9624,2e-05,4.74747]
[1776746080443,68.34,75626.74,0.0,0.96227,2e-05,4.76036]
[1776746082460,68.34,75627.37,0.0,0.96229,2e-05,4.75906]
[1776746087493,68.34,75627.98,0.0,0.9623,2e-05,4.75773]
[1776746092529,68.34,75628.17,0.0,0.96231,2e-05,4.75722]
[1776746096557,68.34,75634.01,0.0,0.96243,2e-05,4.74503]
[1776746098571,68.34,75620.73,0.0,0.96215,2e-05,4.77248]
[1776746099578,68.34,75614.4,0.0,0.96202,2e-05,4.78556]
[1776746103606,68.33,75621.8,0.0,0.96218,2e-05,4.76985]
[1776746108630,68.33,75623.09,0.0,0.96221,2e-05,4.76681]
[1776746112670,68.33,75629.89,0.0,0.96235,2e-05,4.75246]
[1776746115690,68.33,75637.38,0.0,0.96251,2e-05,4.73685]
[1776746118711,68.33,75640.02,0.0,0.96256,2e-05,4.7314]
[1776746121732,68.33,75646.16,0.0,0.96269,2e-05,4.7188]
[1776746126769,68.33,75650.4,0.0,0.96277,2e-05,4.71032]
[1776746127776,68.33,75656.47,0.0,0.9629,2e-05,4.6979]
[1776746128782,68.33,75664.62,0.0,0.96306,2e-05,4.68127]
[1776746130798,68.34,75671.78,0.0,0.96321,2e-05,4.66684]
[1776746138840,68.34,75673.4,0.0,0.96325,2e-05,4.66142]
[1776746148910,68.35,75677.64,0.0,0.96333,2e-05,4.654]
[1776746153963,68.35,75680.6,0.0,0.96338,2e-05,4.64857]
[1776746155974,68.35,75688.61,0.0,0.96354,2e-05,4.63252]
[1776746157988,68.35,75696.56,0.0,0.9637,2e-05,4.61669]
[1776746161010,68.35,75701.13,0.0,0.96379,2e-05,4.6076]
[1776746166051,68.35,75701.55,0.0,0.9638,2e-05,4.60579]
[1776746170082,68.34,75707.05,0.0,0.96392,2e-05,4.59364]
[1776746172094,68.34,75714.85,0.0,0.96409,2e-05,4.57694]
[1776746177130,68.33,75712.6,0.0,0.96407,2e-05,4.5792]
[1776746182166,68.32,75709.68,0.0,0.96403,2e-05,4.5828]
[1776746188205,68.3,75706.25,0.0,0.96399,2e-05,4.58694]
[1776746193241,68.29,75708.05,0.0,0.96407,2e-05,4.57794]
[1776746198276,68.28,75707.85,0.0,0.96409,2e-05,4.57614]
[1776746203311,68.27,75705.25,0.0,0.96405,2e-05,4.5792]
[1776746208345,68.26,75704.52,0.0,0.96406,2e-05,4.57846]
[1776746213381,68.25,75704.28,0.0,0.96408,2e-05,4.57675]
[1776746218416,68.24,75703.65,0.0,0.96409,2e-05,4.57584]
[1776746223452,68.23,75702.45,0.0,0.96408,2e-05,4.57609]
[1776746228488,68.22,75703.77,0.0,0.96413,2e-05,4.57128]
[1776746233522,68.21,75705.26,0.0,0.96418,2e-05,4.56618]
[1776746238557,68.2,75707.02,0.0,0.96423,2e-05,4.56061]
[1776746244599,68.19,75707.28,0.0,0.96426,2e-05,4.55774]
[1776746249635,68.18,75707.23,0.0,0.96428,2e-05,4.55591]
[1776746255676,68.17,75707.4,0.0,0.96433,2e-05,4.54987]
[1776746260712,68.16,75709.79,0.0,0.96439,2e-05,4.54327]
[1776746265753,68.15,75709.63,0.0,0.96441,2e-05,4.54185]
[1776746276826,68.13,75709.4,0.0,0.96444,2e-05,4.53851]
[1776746281861,68.13,75708.9,0.0,0.96445,2e-05,4.53781]
[1776746289900,68.11,75708.87,0.0,0.96447,2e-05,4.53518]
[1776746294952,68.1,75710.89,0.0,0.96453,2e-05,4.52946]
[1776746299993,68.1,75713.48,0.0,0.96459,2e-05,4.52269]
[1776746307037,68.09,75710.4,0.0,0.96455,2e-05,4.52672]
[1776746312071,68.08,75709.46,0.0,0.96457,2e-05,4.52407]
[1776746317106,68.07,75707.49,0.0,0.96454,2e-05,4.52658]
[1776746322142,68.07,75707.09,0.0,0.96455,2e-05,4.52595]
[1776746327183,68.06,75707.64,0.0,0.96457,2e-05,4.52346]
[1776746332218,68.05,75709.52,0.0,0.96463,2e-05,4.51831]
[1776746337249,68.05,75711.09,0.0,0.96467,2e-05,4.51379]
[1776746342283,68.04,75708.49,0.0,0.96463,2e-05,4.51767]
[1776746347320,68.03,75703.0,0.0,0.96454,2e-05,4.52733]
[1776746353367,68.03,75704.39,0.0,0.96458,2e-05,4.52307]
[1776746355376,68.03,75698.74,0.0,0.96446,2e-05,4.53448]
[1776746360411,68.03,75691.8,0.0,0.96432,2e-05,4.54887]
[1776746361419,68.03,75686.61,0.0,0.96422,2e-05,4.5597]
[1776746366454,68.03,75688.12,0.0,0.96424,2e-05,4.55716]
[1776746371489,68.03,75688.42,0.0,0.96427,2e-05,4.55321]
[1776746376524,68.03,75695.33,0.0,0.96441,2e-05,4.53903]
[1776746381559,68.03,75695.73,0.0,0.96442,2e-05,4.53806]
[1776746386596,68.03,75695.68,0.0,0.96441,2e-05,4.53877]
[1776746392639,68.04,75697.49,0.0,0.96443,2e-05,4.53725]
[1776746397674,68.05,75698.22,0.0,0.96443,2e-05,4.53756]
[1776746402709,68.06,75697.29,0.0,0.96439,2e-05,4.54121]
[1776746407744,68.07,75692.73,0.0,0.96429,2e-05,4.55212]
[1776746415803,68.08,75693.2,0.0,0.96427,2e-05,4.55382]
[1776746420816,68.09,75694.29,0.0,0.96427,2e-05,4.5536]
[1776746426877,68.1,75694.79,0.0,0.96427,2e-05,4.55423]
[1776746431914,68.1,75695.0,0.0,0.96429,2e-05,4.55078]
[1776746436946,68.1,75696.55,0.0,0.96433,2e-05,4.54743]
[1776746441983,68.1,75695.95,0.0,0.9643,2e-05,4.54956]
[1776746447017,68.11,75695.64,0.0,0.96428,2e-05,4.55184]
[1776746452052,68.11,75694.26,0.0,0.96425,2e-05,4.55472]
[1776746458094,68.11,75696.99,0.0,0.96431,2e-05,4.54888]
[1776746463129,68.11,75696.85,0.0,0.9643,2e-05,4.55006]
[1776746468164,68.12,75696.39,0.0,0.96428,2e-05,4.55264]
[1776746473198,68.12,75691.78,0.0,0.96418,2e-05,4.56279]
[1776746479241,68.13,75688.33,0.0,0.96409,2e-05,4.57154]
[1776746485283,68.14,75689.59,0.0,0.9641,2e-05,4.57074]
[1776746491325,68.15,75691.78,0.0,0.96415,2e-05,4.56498]
[1776746496361,68.16,75693.31,0.0,0.96416,2e-05,4.56337]
[1776746501387,68.16,75693.96,0.0,0.96416,2e-05,4.56353]
[1776746506430,68.17,75693.96,0.0,0.96415,2e-05,4.565]
[1776746511467,68.18,75695.86,0.0,0.96417,2e-05,4.56262]
[1776746516502,68.18,75692.97,0.0,0.9641,2e-05,4.56989]
[1776746521537,68.19,75694.95,0.0,0.96413,2e-05,4.5673]
[1776746523551,68.19,75687.39,0.0,0.96397,2e-05,4.58312]
[1776746528586,68.2,75686.04,0.0,0.96393,2e-05,4.58708]
[1776746537649,68.21,75687.16,0.0,0.96393,2e-05,4.58697]
[1776746542686,68.21,75684.66,0.0,0.96387,2e-05,4.5932]
[1776746548729,68.22,75683.87,0.0,0.96384,2e-05,4.59617]
[1776746555779,68.23,75681.81,0.0,0.96381,2e-05,4.5988]
[1776746561807,68.23,75679.7,0.0,0.96376,2e-05,4.60436]
[1776746566857,68.24,75677.47,0.0,0.9637,2e-05,4.60993]
[1776746571877,68.24,75676.75,0.0,0.96368,2e-05,4.61239]
[1776746577934,68.25,75675.8,0.0,0.96365,2e-05,4.61548]
[1776746585990,68.26,75674.84,0.0,0.96361,2e-05,4.61912]
[1776746590026,68.26,75660.65,0.0,0.96332,2e-05,4.64861]
[1776746591025,68.26,75657.89,0.0,0.96326,2e-05,4.65441]
[1776746596061,68.26,75659.33,0.0,0.96328,2e-05,4.65223]
[1776746598074,68.26,75665.83,0.0,0.96341,2e-05,4.63921]
[1776746604116,68.27,75669.9,0.0,0.96349,2e-05,4.63177]
[1776746609151,68.27,75672.82,0.0,0.96354,2e-05,4.62653]
[1776746614186,68.28,75674.17,0.0,0.96358,2e-05,4.62139]
[1776746619220,68.28,75676.97,0.0,0.96363,2e-05,4.61639]
[1776746628286,68.28,75677.65,0.0,0.96363,2e-05,4.61627]
[1776746637349,68.29,75680.54,0.0,0.96368,2e-05,4.61162]
[1776746642383,68.29,75677.12,0.0,0.9636,2e-05,4.61922]
[1776746647417,68.3,75675.76,0.0,0.96357,2e-05,4.62256]
[1776746652453,68.3,75673.6,0.0,0.96352,2e-05,4.62753]
[1776746654467,68.3,75665.3,0.0,0.96335,2e-05,4.64464]
[1776746657488,68.3,75660.16,0.0,0.96324,2e-05,4.65537]
[1776746662536,68.3,75654.97,0.0,0.96314,2e-05,4.66633]
[1776746667560,68.3,75653.07,0.0,0.96309,2e-05,4.67056]
[1776746672592,68.31,75651.21,0.0,0.96308,2e-05,4.67163]
[1776746677627,68.31,75651.65,0.0,0.96308,2e-05,4.67112]
[1776746682662,68.31,75652.16,0.0,0.96309,2e-05,4.6705]
[1776746687698,68.31,75651.49,0.0,0.96307,2e-05,4.67234]
[1776746692727,68.31,75648.97,0.0,0.96301,2e-05,4.67798]
[1776746697798,68.32,75647.74,0.0,0.96298,2e-05,4.68098]
[1776746699784,68.32,75656.66,0.0,0.96317,2e-05,4.66252]
[1776746700810,68.31,75699.69,0.0,0.96404,2e-05,4.57454]
[1776746701798,68.31,75719.87,0.0,0.96444,2e-05,4.53352]
[1776746705828,68.3,75712.57,0.0,0.96431,2e-05,4.54672]
[1776746707840,68.3,75702.06,0.0,0.96411,2e-05,4.56708]
[1776746708848,68.3,75696.9,0.0,0.96401,2e-05,4.57706]
[1776746710861,68.29,75691.77,0.0,0.96392,2e-05,4.58652]
[1776746712875,68.29,75687.48,0.0,0.96384,2e-05,4.59427]
[1776746714889,68.29,75695.97,0.0,0.96402,2e-05,4.57615]
[1776746715896,68.28,75701.25,0.0,0.96413,2e-05,4.56505]
[1776746720932,68.27,75703.2,0.0,0.96419,2e-05,4.55897]
[1776746722954,68.27,75714.24,0.0,0.96442,2e-05,4.53591]
[1776746723953,68.27,75714.24,0.0,0.96442,2e-05,4.53552]
[1776746725966,68.26,75715.1,0.0,0.96445,2e-05,4.53305]
[1776746731001,68.26,75712.15,0.0,0.96443,2e-05,4.53409]
[1776746736039,68.25,75704.73,0.0,0.9643,2e-05,4.54721]
[1776746741071,68.24,75703.04,0.0,0.96428,2e-05,4.54874]
[1776746746106,68.23,75707.24,0.0,0.96438,2e-05,4.53846]
[1776746751144,68.22,75700.87,0.0,0.96427,2e-05,4.54953]
[1776746757184,68.21,75702.91,0.0,0.96433,2e-05,4.5432]
[1776746762222,68.2,75704.02,0.0,0.96437,2e-05,4.53918]
[1776746766248,68.19,75707.69,0.0,0.96446,2e-05,4.53043]
[1776746771283,68.19,75712.84,0.0,0.96458,2e-05,4.51847]
[1776746776318,68.18,75712.17,0.0,0.96458,2e-05,4.51832]
[1776746778331,68.18,75712.41,0.0,0.96459,2e-05,4.51724]
[1776746783378,68.17,75711.29,0.0,0.96458,2e-05,4.51772]
[1776746792431,68.16,75709.54,0.0,0.9646,2e-05,4.51553]
[1776746797466,68.15,75707.45,0.0,0.96457,2e-05,4.51829]
[1776746803520,68.14,75706.37,0.0,0.96456,2e-05,4.51875]
[1776746808543,68.13,75705.88,0.0,0.96457,2e-05,4.51831]
[1776746813590,68.13,75705.54,0.0,0.96457,2e-05,4.51759]
[1776746821636,68.12,75703.54,0.0,0.96456,2e-05,4.51936]
[1776746823648,68.11,75698.19,0.0,0.96446,2e-05,4.52955]
[1776746828683,68.11,75703.98,0.0,0.96458,2e-05,4.51643]
[1776746833733,68.1,75707.28,0.0,0.96466,2e-05,4.50837]
[1776746838753,68.09,75708.52,0.0,0.9647,2e-05,4.50448]
[1776746843803,68.09,75710.68,0.0,0.96476,2e-05,4.49879]
[1776746848823,68.08,75716.12,0.0,0.96487,2e-05,4.48687]
[1776746853874,68.08,75719.59,0.0,0.96498,2e-05,4.47554]
[1776746858893,68.07,75719.31,0.0,0.96498,2e-05,4.47479]
[1776746863928,68.06,75715.39,0.0,0.96492,2e-05,4.48134]
[1776746871987,68.05,75713.22,0.0,0.9649,2e-05,4.48363]
[1776746878026,68.05,75709.43,0.0,0.96484,2e-05,4.48971]
[1776746883062,68.04,75704.44,0.0,0.96475,2e-05,4.49841]
[1776746888097,68.03,75703.44,0.0,0.96474,2e-05,4.49913]
[1776746894156,68.03,75701.76,0.0,0.96472,2e-05,4.50098]
[1776746899174,68.02,75696.0,0.0,0.96462,2e-05,4.51128]
[1776746904226,68.01,75703.8,0.0,0.96479,2e-05,4.49426]
[1776746909244,68.01,75705.9,0.0,0.96484,2e-05,4.48877]
[1776746914279,68.0,75710.76,0.0,0.96497,2e-05,4.47475]
[1776746919314,68.0,75712.44,0.0,0.96502,2e-05,4.47021]
[1776746924348,67.99,75715.33,0.0,0.96508,2e-05,4.46328]
[1776746931398,67.98,75717.44,0.0,0.96514,2e-05,4.45748]
[1776746936433,67.98,75718.98,0.0,0.96518,2e-05,4.45329]
[1776746941469,67.97,75719.98,0.0,0.96521,2e-05,4.4502]
[1776746946506,67.97,75719.68,0.0,0.96522,2e-05,4.44969]
[1776746951538,67.96,75721.27,0.0,0.96526,2e-05,4.44542]
[1776746956574,67.96,75721.87,0.0,0.96528,2e-05,4.44292]
[1776746964653,67.95,75721.99,0.0,0.9653,2e-05,4.44097]
[1776746969665,67.94,75723.65,0.0,0.96534,2e-05,4.43662]
[1776746974700,67.94,75724.77,0.0,0.96539,2e-05,4.43099]
[1776746979735,67.94,75723.93,0.0,0.96537,2e-05,4.43329]
[1776746984769,67.94,75725.77,0.0,0.96541,2e-05,4.42863]
[1776746990812,67.93,75724.05,0.0,0.96539,2e-05,4.43088]
[1776746993832,67.93,75718.24,0.0,0.96528,2e-05,4.44184]
[1776746998867,67.93,75713.81,0.0,0.96521,2e-05,4.44963]
[1776747004940,67.92,75711.44,0.0,0.96517,2e-05,4.45311]
[1776747010953,67.91,75711.44,0.0,0.96518,2e-05,4.45186]
[1776747018006,67.91,75707.1,0.0,0.96511,2e-05,4.45911]
[1776747023041,67.9,75704.97,0.0,0.96508,2e-05,4.46238]
[1776747028075,67.9,75704.32,0.0,0.96508,2e-05,4.46273]
[1776747033111,67.89,75704.59,0.0,0.96511,2e-05,4.45821]
[1776747037142,67.89,75698.05,0.0,0.96499,2e-05,4.47055]
[1776747042173,67.89,75701.24,0.0,0.96506,2e-05,4.46315]
[1776747047214,67.88,75705.04,0.0,0.96515,2e-05,4.45458]
[1776747052245,67.88,75707.65,0.0,0.96521,2e-05,4.4484]
[1776747058286,67.87,75708.78,0.0,0.96524,2e-05,4.44498]
[1776747063321,67.87,75708.79,0.0,0.96525,2e-05,4.44399]
[1776747068373,67.86,75708.97,0.0,0.96526,2e-05,4.44266]
[1776747073391,67.86,75710.0,0.0,0.96529,2e-05,4.43972]
[1776747078427,67.85,75709.06,0.0,0.96528,2e-05,4.44072]
[1776747083465,67.85,75710.74,0.0,0.96532,2e-05,4.43654]
[1776747089504,67.85,75710.44,0.0,0.96532,2e-05,4.43622]
[1776747094539,67.84,75709.17,0.0,0.96533,2e-05,4.43498]
[1776747099575,67.84,75708.65,0.0,0.96533,2e-05,4.43531]
[1776747105642,67.83,75707.17,0.0,0.9653,2e-05,4.43743]
[1776747110651,67.83,75706.36,0.0,0.9653,2e-05,4.43835]
[1776747115711,67.83,75705.05,0.0,0.96528,2e-05,4.44028]
[1776747121729,67.82,75705.05,0.0,0.96528,2e-05,4.43947]
[1776747122736,67.82,75710.44,0.0,0.96539,2e-05,4.42858]
[1776747123750,67.82,75717.55,0.0,0.96553,2e-05,4.41423]
[1776747126765,67.82,75725.45,0.0,0.96569,2e-05,4.39838]
[1776747127774,67.82,75731.25,0.0,0.96579,2e-05,4.38743]
[1776747131800,67.83,75745.34,0.0,0.96606,2e-05,4.36044]
[1776747132807,67.83,75753.64,0.0,0.96621,2e-05,4.34476]
[1776747136836,67.83,75771.58,0.0,0.96655,2e-05,4.30973]
[1776747141870,67.83,75771.24,0.0,0.96654,2e-05,4.31075]
[1776747146905,67.83,75771.48,0.0,0.96654,2e-05,4.31058]
[1776747151940,67.84,75773.05,0.0,0.96659,2e-05,4.30485]
[1776747156976,67.84,75771.87,0.0,0.96656,2e-05,4.30749]
[1776747162010,67.84,75771.32,0.0,0.96655,2e-05,4.30887]
[1776747167045,67.84,75770.99,0.0,0.96654,2e-05,4.3098]
[1776747170097,67.84,75765.08,0.0,0.96643,2e-05,4.32148]
[1776747173088,67.84,75760.69,0.0,0.96634,2e-05,4.33015]
[1776747178123,67.84,75763.6,0.0,0.9664,2e-05,4.32451]
[1776747183158,67.84,75763.03,0.0,0.96639,2e-05,4.32567]
[1776747188205,67.84,75763.97,0.0,0.96641,2e-05,4.32381]
[1776747193239,67.84,75765.83,0.0,0.96644,2e-05,4.32017]
[1776747198274,67.84,75763.92,0.0,0.96641,2e-05,4.3239]
[1776747203309,67.84,75764.37,0.0,0.96641,2e-05,4.32295]
[1776747208346,67.84,75760.67,0.0,0.96634,2e-05,4.33013]
[1776747213383,67.84,75759.36,0.0,0.96634,2e-05,4.32956]
[1776747218416,67.84,75762.07,0.0,0.9664,2e-05,4.32412]
[1776747224460,67.84,75765.2,0.0,0.96646,2e-05,4.31791]
[1776747229493,67.84,75765.08,0.0,0.96645,2e-05,4.31807]
[1776747235539,67.84,75766.47,0.0,0.96648,2e-05,4.31524]
[1776747236564,67.84,75760.23,0.0,0.96636,2e-05,4.32745]
[1776747238564,67.84,75762.2,0.0,0.9664,2e-05,4.32352]
[1776747243595,67.84,75762.96,0.0,0.96642,2e-05,4.32189]
[1776747249637,67.84,75764.38,0.0,0.96645,2e-05,4.31895]
[1776747254672,67.84,75760.49,0.0,0.96637,2e-05,4.3264]
[1776747260713,67.84,75758.4,0.0,0.96634,2e-05,4.33027]
[1776747265748,67.83,75756.17,0.0,0.96629,2e-05,4.33446]
[1776747273807,67.83,75756.26,0.0,0.96632,2e-05,4.33099]
[1776747277832,67.83,75762.34,0.0,0.96644,2e-05,4.31897]
[1776747279849,67.83,75766.19,0.0,0.96651,2e-05,4.31143]
[1776747284886,67.83,75766.64,0.0,0.96652,2e-05,4.31056]
[1776747287996,67.83,75760.72,0.0,0.96641,2e-05,4.32215]
[1776747288933,67.83,75757.99,0.0,0.96636,2e-05,4.32743]
[1776747293967,67.83,75757.63,0.0,0.96635,2e-05,4.32802]
[1776747299002,67.83,75756.6,0.0,0.96633,2e-05,4.3299]
[1776747304038,67.83,75753.47,0.0,0.96627,2e-05,4.3359]
[1776747309073,67.83,75753.89,0.0,0.96628,2e-05,4.33491]
[1776747314113,67.83,75754.31,0.0,0.96629,2e-05,4.33393]
[1776747320150,67.83,75754.91,0.0,0.9663,2e-05,4.3326]
[1776747327210,67.83,75753.6,0.0,0.96628,2e-05,4.335]
[1776747334254,67.83,75753.6,0.0,0.96631,2e-05,4.3318]
[1776747339289,67.83,75760.16,0.0,0.96643,2e-05,4.31885]
[1776747340296,67.83,75765.06,0.0,0.96652,2e-05,4.30926]
[1776747345332,67.83,75765.71,0.0,0.96654,2e-05,4.30806]
[1776747353388,67.83,75765.45,0.0,0.96653,2e-05,4.30868]
[1776747358423,67.83,75765.13,0.0,0.96652,2e-05,4.30936]
[1776747364465,67.83,75761.19,0.0,0.96645,2e-05,4.31706]
[1776747369499,67.83,75761.29,0.0,0.96645,2e-05,4.31683]
[1776747374535,67.83,75763.2,0.0,0.96649,2e-05,4.31305]
[1776747377555,67.83,75768.43,0.0,0.96659,2e-05,4.30284]
[1776747382591,67.83,75769.57,0.0,0.96661,2e-05,4.3007]
[1776747387626,67.83,75771.18,0.0,0.96664,2e-05,4.29764]
[1776747393672,67.83,75771.73,0.0,0.96667,2e-05,4.29372]
[1776747394676,67.83,75778.35,0.0,0.96679,2e-05,4.28085]
[1776747396689,67.83,75780.61,0.0,0.96683,2e-05,4.27653]
[1776747401727,67.83,75781.01,0.0,0.96684,2e-05,4.27602]
[1776747403741,67.83,75788.2,0.0,0.96697,2e-05,4.26221]
[1776747404747,67.83,75788.62,0.0,0.96698,2e-05,4.26147]
[1776747410796,67.83,75787.2,0.0,0.96695,2e-05,4.26469]
[1776747415824,67.83,75783.44,0.0,0.96688,2e-05,4.27233]
[1776747420860,67.84,75779.93,0.0,0.96681,2e-05,4.27947]
[1776747425894,67.84,75779.82,0.0,0.9668,2e-05,4.27998]
[1776747430930,67.84,75781.38,0.0,0.96683,2e-05,4.27727]
[1776747433950,67.84,75785.59,0.0,0.9669,2e-05,4.26932]
[1776747439992,67.84,75784.34,0.0,0.96688,2e-05,4.27226]
[1776747445027,67.85,75783.67,0.0,0.96686,2e-05,4.27399]
[1776747450062,67.85,75783.32,0.0,0.96685,2e-05,4.2751]
[1776747455097,67.85,75783.32,0.0,0.96687,2e-05,4.27258]
[1776747460132,67.85,75782.42,0.0,0.96685,2e-05,4.27479]
[1776747468189,67.86,75782.04,0.0,0.96683,2e-05,4.27625]
[1776747473260,67.86,75782.71,0.0,0.96684,2e-05,4.2754]
[1776747476281,67.86,75787.88,0.0,0.96693,2e-05,4.26564]
[1776747478295,67.86,75790.69,0.0,0.96698,2e-05,4.26041]
[1776747483331,67.86,75790.11,0.0,0.96697,2e-05,4.2621]
[1776747488366,67.87,75788.84,0.0,0.96694,2e-05,4.26508]
[1776747494407,67.87,75785.95,0.0,0.96688,2e-05,4.27122]
[1776747499444,67.87,75788.25,0.0,0.96692,2e-05,4.26719]
[1776747504480,67.87,75789.84,0.0,0.96695,2e-05,4.26457]
[1776747509514,67.87,75791.03,0.0,0.96696,2e-05,4.26276]
[1776747515559,67.88,75789.76,0.0,0.96695,2e-05,4.26288]
[1776747520594,67.88,75789.33,0.0,0.96694,2e-05,4.26427]
[1776747525629,67.88,75789.28,0.0,0.96694,2e-05,4.26492]
[1776747527643,67.88,75803.76,0.0,0.9672,2e-05,4.23728]
[1776747532681,67.89,75805.53,0.0,0.96723,2e-05,4.23451]
[1776747538729,67.89,75805.44,0.0,0.96722,2e-05,4.23562]
[1776747542751,67.9,75798.19,0.0,0.96708,2e-05,4.25024]
[1776747543769,67.9,75796.66,0.0,0.96705,2e-05,4.25333]
[1776747548802,67.9,75795.32,0.0,0.96702,2e-05,4.25653]
[1776747554838,67.9,75795.74,0.0,0.96702,2e-05,4.25641]
[1776747559884,67.91,75800.06,0.0,0.96709,2e-05,4.24865]
[1776747565915,67.91,75801.34,0.0,0.96711,2e-05,4.24704]
[1776747570949,67.91,75802.71,0.0,0.96713,2e-05,4.245]
[1776747576993,67.92,75803.57,0.0,0.96716,2e-05,4.2411]
[1776747584042,67.92,75804.83,0.0,0.96718,2e-05,4.23953]
[1776747589077,67.92,75805.76,0.0,0.96719,2e-05,4.23833]
[1776747595118,67.93,75805.82,0.0,0.96718,2e-05,4.2389]
[1776747600156,67.93,75807.17,0.0,0.9672,2e-05,4.23687]
[1776747605193,67.93,75803.22,0.0,0.96712,2e-05,4.24505]
[1776747610224,67.93,75800.64,0.0,0.96707,2e-05,4.25055]
[1776747615260,67.94,75800.58,0.0,0.96706,2e-05,4.25118]
[1776747620296,67.94,75803.33,0.0,0.96711,2e-05,4.24642]
[1776747625335,67.94,75805.62,0.0,0.96715,2e-05,4.2426]
[1776747630366,67.95,75806.57,0.0,0.96716,2e-05,4.24143]
[1776747635402,67.95,75808.8,0.0,0.96721,2e-05,4.23486]
[1776747639430,67.95,75811.84,0.0,0.96727,2e-05,4.22962]
[1776747644465,67.96,75814.57,0.0,0.96731,2e-05,4.22517]
[1776747649500,67.96,75819.6,0.0,0.96739,2e-05,4.21632]
[1776747654535,67.96,75823.46,0.0,0.96746,2e-05,4.20977]
[1776747657557,67.97,75829.8,0.0,0.96757,2e-05,4.19797]
[1776747658647,67.97,75831.16,0.0,0.96759,2e-05,4.19574]
[1776747663601,67.97,75842.64,0.0,0.9678,2e-05,4.1748]
[1776747664608,67.97,75845.89,0.0,0.96785,2e-05,4.16884]
[1776747669693,67.98,75846.79,0.0,0.96786,2e-05,4.16831]
[1776747672665,67.98,75855.07,0.0,0.968,2e-05,4.15328]
[1776747674680,67.99,75855.83,0.0,0.96801,2e-05,4.15236]
[1776747679720,67.99,75853.06,0.0,0.96795,2e-05,4.15889]
[1776747681734,67.99,75847.45,0.0,0.96784,2e-05,4.17007]
[1776747683748,68.0,75839.34,0.0,0.96769,2e-05,4.18599]
[1776747685763,68.0,75837.42,0.0,0.96765,2e-05,4.19006]
[1776747690797,68.0,75832.49,0.0,0.96755,2e-05,4.20048]
[1776747692811,68.01,75827.62,0.0,0.96748,2e-05,4.2072]
[1776747695831,68.01,75819.46,0.0,0.96732,2e-05,4.22338]
[1776747698851,68.01,75816.71,0.0,0.96727,2e-05,4.22925]
[1776747702880,68.01,75822.0,0.0,0.96736,2e-05,4.21968]
[1776747707914,68.02,75821.44,0.0,0.96734,2e-05,4.22149]
[1776747712950,68.02,75818.34,0.0,0.96728,2e-05,4.22815]
[1776747717986,68.02,75817.66,0.0,0.96726,2e-05,4.2301]
[1776747722012,68.03,75810.37,0.0,0.96712,2e-05,4.24464]
[1776747726043,68.03,75802.02,0.0,0.96696,2e-05,4.26115]
[1776747731084,68.03,75797.07,0.0,0.96686,2e-05,4.2711]
[1776747737125,68.03,75795.58,0.0,0.96683,2e-05,4.27444]
[1776747742161,68.03,75798.21,0.0,0.96687,2e-05,4.26974]
[1776747747195,68.04,75797.72,0.0,0.96686,2e-05,4.27108]
[1776747752230,68.04,75799.08,0.0,0.96691,2e-05,4.26582]
[1776747760328,68.04,75802.8,0.0,0.96697,2e-05,4.25924]
[1776747762301,68.04,75810.12,0.0,0.9671,2e-05,4.24526]
[1776747763306,68.04,75812.34,0.0,0.96715,2e-05,4.24108]
[1776747768342,68.04,75811.63,0.0,0.96713,2e-05,4.24301]
[1776747773379,68.05,75809.98,0.0,0.96709,2e-05,4.24676]
[1776747778414,68.05,75810.4,0.0,0.96709,2e-05,4.24649]
[1776747783448,68.05,75813.14,0.0,0.96714,2e-05,4.24177]
[1776747784454,68.05,75820.84,0.0,0.96728,2e-05,4.22706]
[1776747785462,68.05,75822.25,0.0,0.96731,2e-05,4.22449]
[1776747790497,68.06,75825.67,0.0,0.96736,2e-05,4.2187]
[1776747795533,68.06,75825.19,0.0,0.96735,2e-05,4.22044]
[1776747800568,68.07,75825.48,0.0,0.96734,2e-05,4.22069]
[1776747802583,68.07,75817.34,0.0,0.96719,2e-05,4.23665]
[1776747803590,68.07,75815.56,0.0,0.96716,2e-05,4.24021]
[1776747808625,68.07,75814.3,0.0,0.96713,2e-05,4.24324]
[1776747813660,68.07,75813.26,0.0,0.96712,2e-05,4.24285]
[1776747820709,68.08,75813.49,0.0,0.96712,2e-05,4.24322]
[1776747825744,68.08,75812.03,0.0,0.96709,2e-05,4.2466]
[1776747830779,68.08,75821.06,0.0,0.96725,2e-05,4.22974]
[1776747831789,68.08,75825.09,0.0,0.96732,2e-05,4.22214]
[1776747835819,68.09,75831.69,0.0,0.96744,2e-05,4.21008]
[1776747840854,68.09,75832.94,0.0,0.96746,2e-05,4.20853]
[1776747845896,68.1,75836.71,0.0,0.96752,2e-05,4.20222]
[1776747850936,68.1,75838.4,0.0,0.96754,2e-05,4.19992]
[1776747855970,68.1,75834.34,0.0,0.96746,2e-05,4.2086]
[1776747860003,68.11,75830.71,0.0,0.96738,2e-05,4.21637]
[1776747870071,68.11,75831.75,0.0,0.96739,2e-05,4.21579]
[1776747879133,68.12,75834.87,0.0,0.96745,2e-05,4.20844]
[1776747884167,68.13,75836.42,0.0,0.96747,2e-05,4.20629]
[1776747890210,68.13,75838.07,0.0,0.96749,2e-05,4.20412]
[1776747895245,68.14,75837.62,0.0,0.96748,2e-05,4.20582]
[1776747900281,68.14,75839.02,0.0,0.96749,2e-05,4.20397]
[1776747906323,68.14,75839.71,0.0,0.9675,2e-05,4.20366]
[1776747911358,68.15,75839.08,0.0,0.96748,2e-05,4.20571]
[1776747916393,68.15,75838.37,0.0,0.96746,2e-05,4.20788]
[1776747921481,68.16,75836.02,0.0,0.96741,2e-05,4.21319]
[1776747927473,68.16,75838.3,0.0,0.96744,2e-05,4.20974]
[1776747929484,68.16,75843.89,0.0,0.96754,2e-05,4.19937]
[1776747931499,68.16,75848.47,0.0,0.96765,2e-05,4.18737]
[1776747936532,68.16,75850.57,0.0,0.96769,2e-05,4.18271]
[1776747941622,68.16,75850.87,0.0,0.9677,2e-05,4.18248]
[1776747947614,68.17,75848.51,0.0,0.96764,2e-05,4.18815]
[1776747952649,68.17,75846.18,0.0,0.96759,2e-05,4.19351]
[1776747957684,68.17,75842.49,0.0,0.96751,2e-05,4.2014]
[1776747963729,68.18,75845.3,0.0,0.96756,2e-05,4.19706]
[1776747967755,68.18,75850.57,0.0,0.96765,2e-05,4.18775]
[1776747973800,68.19,75848.92,0.0,0.96761,2e-05,4.19202]
[1776747978832,68.19,75850.34,0.0,0.96762,2e-05,4.19022]
[1776747983867,68.2,75853.19,0.0,0.96767,2e-05,4.18569]
[1776747988902,68.2,75853.52,0.0,0.96766,2e-05,4.18601]
[1776747993937,68.21,75855.47,0.0,0.96771,2e-05,4.18031]
[1776747998973,68.21,75859.0,0.0,0.96777,2e-05,4.17462]
[1776748001994,68.21,75864.8,0.0,0.96787,2e-05,4.16422]
[1776748003001,68.21,75866.93,0.0,0.96791,2e-05,4.16007]
[1776748009045,68.21,75866.1,0.0,0.9679,2e-05,4.16108]
[1776748014080,68.21,75862.31,0.0,0.96783,2e-05,4.16779]
[1776748020122,68.21,75860.99,0.0,0.96781,2e-05,4.16968]
[1776748025157,68.2,75855.08,0.0,0.96771,2e-05,4.18043]
[1776748026164,68.2,75854.08,0.0,0.96769,2e-05,4.18254]
[1776748031198,68.21,75855.48,0.0,0.96771,2e-05,4.18078]
[1776748036237,68.21,75855.06,0.0,0.9677,2e-05,4.18174]
[1776748041271,68.21,75854.92,0.0,0.9677,2e-05,4.18125]
[1776748046307,68.2,75854.59,0.0,0.9677,2e-05,4.18123]
[1776748051345,68.2,75855.09,0.0,0.96774,2e-05,4.17668]
[1776748056377,68.2,75850.85,0.0,0.96765,2e-05,4.18572]
[1776748062419,68.21,75851.64,0.0,0.96766,2e-05,4.18535]
[1776748067453,68.21,75852.45,0.0,0.96766,2e-05,4.18475]
[1776748072534,68.22,75852.55,0.0,0.96766,2e-05,4.18548]
[1776748076519,68.22,75863.78,0.0,0.96785,2e-05,4.16487]
[1776748077527,68.22,75865.63,0.0,0.96789,2e-05,4.16158]
[1776748082562,68.22,75866.8,0.0,0.96791,2e-05,4.15887]
[1776748087596,68.22,75869.41,0.0,0.96797,2e-05,4.15304]
[1776748092631,68.21,75867.98,0.0,0.96795,2e-05,4.15493]
[1776748097665,68.21,75866.06,0.0,0.96792,2e-05,4.15773]
[1776748102753,68.21,75868.88,0.0,0.96798,2e-05,4.15156]
[1776748104717,68.2,75878.29,0.0,0.96815,2e-05,4.13344]
[1776748105751,68.2,75888.67,0.0,0.96834,2e-05,4.11375]
[1776748106753,68.2,75893.42,0.0,0.96843,2e-05,4.10438]
[1776748108763,68.2,75893.22,0.0,0.96844,2e-05,4.10394]
[1776748113801,68.19,75895.79,0.0,0.96852,2e-05,4.09416]
[1776748118837,68.18,75897.42,0.0,0.96857,2e-05,4.08913]
[1776748121860,68.17,75907.85,0.0,0.96877,2e-05,4.06844]
[1776748122863,68.17,75917.17,0.0,0.96894,2e-05,4.05069]
[1776748123871,68.17,75921.72,0.0,0.96902,2e-05,4.0419]
[1776748127899,68.16,75930.74,0.0,0.96919,2e-05,4.02392]
[1776748128905,68.16,75933.03,0.0,0.96924,2e-05,4.0194]
[1776748133941,68.15,75931.78,0.0,0.96923,2e-05,4.02039]
[1776748139983,68.15,75931.77,0.0,0.96924,2e-05,4.0188]
[1776748141996,68.14,75941.51,0.0,0.96942,2e-05,4.00025]
[1776748143004,68.14,75946.53,0.0,0.96951,2e-05,3.99074]
[1776748144012,68.14,75947.29,0.0,0.96952,2e-05,3.98912]
[1776748148039,68.14,75941.41,0.0,0.96943,2e-05,3.99908]
[1776748153075,68.13,75939.53,0.0,0.9694,2e-05,4.0014]
[1776748154081,68.13,75947.82,0.0,0.96955,2e-05,3.98588]
[1776748155089,68.13,75954.28,0.0,0.96967,2e-05,3.97379]
[1776748157110,68.13,75945.48,0.0,0.96952,2e-05,3.98963]
[1776748158109,68.13,75935.5,0.0,0.96934,2e-05,4.00785]
[1776748159119,68.12,75936.42,0.0,0.96936,2e-05,4.00592]
[1776748161130,68.12,75930.02,0.0,0.96925,2e-05,4.01729]
[1776748166168,68.12,75928.75,0.0,0.96924,2e-05,4.01839]
[1776748168180,68.11,75922.51,0.0,0.96914,2e-05,4.02943]
[1776748171201,68.11,75919.21,0.0,0.96911,2e-05,4.03179]
[1776748176236,68.1,75918.28,0.0,0.9691,2e-05,4.03204]
[1776748181271,68.09,75922.17,0.0,0.96919,2e-05,4.02339]
[1776748185300,68.09,75927.26,0.0,0.96929,2e-05,4.01285]
[1776748191341,68.08,75927.61,0.0,0.96931,2e-05,4.01066]
[1776748196379,68.07,75920.23,0.0,0.96919,2e-05,4.02304]
[1776748201414,68.07,75918.99,0.0,0.96918,2e-05,4.02397]
[1776748203430,68.06,75914.74,0.0,0.96911,2e-05,4.03102]
[1776748208463,68.06,75905.2,0.0,0.96896,2e-05,4.04734]
[1776748210477,68.05,75909.85,0.0,0.96904,2e-05,4.03805]
[1776748215512,68.05,75913.82,0.0,0.96913,2e-05,4.02924]
[1776748220546,68.04,75913.7,0.0,0.96914,2e-05,4.02836]
[1776748225582,68.03,75913.21,0.0,0.96914,2e-05,4.02764]
[1776748228604,68.03,75908.01,0.0,0.96906,2e-05,4.0365]
[1776748231624,68.02,75903.24,0.0,0.969,2e-05,4.04161]
[1776748234645,68.02,75897.45,0.0,0.96891,2e-05,4.05152]
[1776748235652,68.02,75897.1,0.0,0.9689,2e-05,4.05187]
[1776748240688,68.01,75890.98,0.0,0.96881,2e-05,4.06172]
[1776748245722,68.0,75890.16,0.0,0.96881,2e-05,4.0616]
[1776748250765,67.99,75887.64,0.0,0.96878,2e-05,4.06464]
[1776748255792,67.99,75885.12,0.0,0.96875,2e-05,4.06767]
[1776748260829,67.98,75886.17,0.0,0.96879,2e-05,4.064]
[1776748262842,67.97,75879.67,0.0,0.96868,2e-05,4.07551]
[1776748264855,67.97,75875.83,0.0,0.96861,2e-05,4.082]
[1776748269891,67.96,75882.3,0.0,0.96875,2e-05,4.06802]
[1776748274926,67.95,75881.55,0.0,0.96875,2e-05,4.06769]
[1776748279961,67.94,75885.84,0.0,0.96884,2e-05,4.05796]
[1776748284998,67.94,75886.4,0.0,0.96887,2e-05,4.05529]
[1776748290031,67.93,75888.84,0.0,0.96893,2e-05,4.04914]
[1776748293053,67.92,75881.4,0.0,0.96882,2e-05,4.05921]
[1776748298088,67.92,75880.75,0.0,0.96883,2e-05,4.05878]
[1776748303124,67.91,75883.21,0.0,0.96889,2e-05,4.05256]
[1776748308157,67.9,75881.79,0.0,0.96887,2e-05,4.05365]
[1776748314200,67.89,75881.95,0.0,0.96889,2e-05,4.0515]
[1776748319234,67.88,75882.64,0.0,0.96892,2e-05,4.04869]
[1776748324313,67.88,75881.48,0.0,0.96891,2e-05,4.04932]
[1776748327294,67.87,75875.43,0.0,0.96881,2e-05,4.0597]
[1776748328299,67.87,75889.49,0.0,0.96907,2e-05,4.03306]
[1776748329311,67.87,75892.89,0.0,0.96913,2e-05,4.02642]
[1776748334383,67.86,75891.82,0.0,0.96913,2e-05,4.02701]
[1776748340386,67.85,75894.73,0.0,0.96919,2e-05,4.01997]
[1776748345421,67.85,75894.6,0.0,0.9692,2e-05,4.01889]
[1776748350456,67.84,75894.09,0.0,0.96921,2e-05,4.01852]
[1776748355496,67.83,75894.66,0.0,0.96925,2e-05,4.01328]
[1776748361537,67.82,75895.02,0.0,0.96927,2e-05,4.01088]
[1776748366578,67.82,75892.51,0.0,0.96924,2e-05,4.01431]
[1776748371613,67.81,75892.49,0.0,0.96925,2e-05,4.01308]
[1776748376647,67.81,75892.31,0.0,0.96926,2e-05,4.01216]
[1776748381682,67.8,75894.46,0.0,0.96931,2e-05,4.00694]
[1776748385710,67.79,75885.57,0.0,0.96916,2e-05,4.0225]
[1776748390745,67.79,75886.97,0.0,0.9692,2e-05,4.01858]
[1776748396787,67.78,75887.63,0.0,0.96922,2e-05,4.0158]
[1776748400816,67.78,75882.26,0.0,0.96914,2e-05,4.02479]
[1776748403836,67.77,75877.06,0.0,0.96905,2e-05,4.03367]
[1776748408882,67.76,75878.56,0.0,0.96909,2e-05,4.0294]
[1776748414946,67.76,75879.43,0.0,0.96914,2e-05,4.02314]
[1776748419950,67.75,75878.23,0.0,0.96914,2e-05,4.02395]
[1776748424984,67.74,75871.96,0.0,0.96904,2e-05,4.0342]
[1776748431027,67.73,75870.07,0.0,0.96902,2e-05,4.0359]
[1776748436064,67.72,75873.15,0.0,0.96909,2e-05,4.02863]
[1776748440091,67.72,75877.54,0.0,0.96918,2e-05,4.01929]
[1776748445127,67.71,75878.17,0.0,0.9692,2e-05,4.01674]
[1776748450161,67.71,75876.98,0.0,0.96919,2e-05,4.01761]
[1776748455197,67.7,75876.32,0.0,0.96919,2e-05,4.01747]
[1776748460231,67.69,75876.43,0.0,0.96921,2e-05,4.01591]
[1776748465302,67.68,75875.67,0.0,0.96921,2e-05,4.01599]
[1776748469297,67.68,75883.72,0.0,0.96936,2e-05,3.99995]
[1776748470301,67.68,75885.0,0.0,0.96939,2e-05,3.99734]
[1776748475337,67.67,75885.82,0.0,0.96943,2e-05,3.99181]
[1776748481380,67.67,75886.27,0.0,0.96945,2e-05,3.98969]
[1776748486415,67.66,75886.71,0.0,0.96947,2e-05,3.98783]
[1776748488429,67.66,75892.28,0.0,0.96957,2e-05,3.97708]
[1776748489436,67.66,75892.76,0.0,0.96958,2e-05,3.97601]
[1776748494472,67.65,75895.81,0.0,0.96964,2e-05,3.96949]
[1776748499505,67.65,75895.04,0.0,0.96964,2e-05,3.97007]
[1776748502527,67.65,75899.17,0.0,0.96971,2e-05,3.96195]
[1776748507562,67.64,75894.13,0.0,0.96963,2e-05,3.9705]
[1776748510583,67.64,75901.34,0.0,0.96976,2e-05,3.95667]
[1776748511590,67.64,75902.36,0.0,0.96978,2e-05,3.95465]
[1776748516625,67.64,75900.85,0.0,0.96976,2e-05,3.95678]
[1776748518641,67.64,75895.74,0.0,0.96967,2e-05,3.96595]
[1776748521664,67.63,75888.29,0.0,0.96955,2e-05,3.97932]
[1776748522670,67.63,75886.81,0.0,0.96952,2e-05,3.98189]
[1776748527704,67.63,75884.96,0.0,0.9695,2e-05,3.98444]
[1776748532745,67.62,75885.47,0.0,0.96954,2e-05,3.97951]
[1776748537778,67.62,75886.56,0.0,0.96957,2e-05,3.97663]
[1776748542814,67.61,75887.58,0.0,0.96959,2e-05,3.9739]
[1776748548856,67.61,75888.95,0.0,0.96962,2e-05,3.9704]
[1776748552886,67.61,75894.82,0.0,0.96973,2e-05,3.95892]
[1776748553893,67.61,75905.88,0.0,0.96993,2e-05,3.93839]
[1776748554899,67.61,75911.62,0.0,0.97003,2e-05,3.92774]
[1776748558927,67.6,75918.56,0.0,0.97015,2e-05,3.91468]
[1776748563962,67.61,75914.89,0.0,0.97008,2e-05,3.92179]
[1776748568996,67.6,75912.64,0.0,0.97005,2e-05,3.92558]
[1776748574033,67.6,75908.47,0.0,0.96998,2e-05,3.93286]
[1776748579070,67.6,75907.51,0.0,0.96997,2e-05,3.93421]
[1776748584106,67.6,75907.52,0.0,0.96997,2e-05,3.93376]
[1776748589141,67.6,75908.77,0.0,0.97,2e-05,3.93106]
[1776748594177,67.59,75906.49,0.0,0.96998,2e-05,3.932]
[1776748599211,67.59,75906.41,0.0,0.96998,2e-05,3.93175]
[1776748602232,67.59,75896.09,0.0,0.9698,2e-05,3.95055]
[1776748603239,67.59,75894.39,0.0,0.96978,2e-05,3.95358]
[1776748608274,67.59,75895.09,0.0,0.96979,2e-05,3.95172]
[1776748613309,67.58,75896.21,0.0,0.96982,2e-05,3.94909]
[1776748618344,67.58,75896.15,0.0,0.96982,2e-05,3.94864]
[1776748623379,67.58,75895.97,0.0,0.96982,2e-05,3.94839]
[1776748625393,67.58,75888.82,0.0,0.9697,2e-05,3.96138]
[1776748626400,67.58,75884.39,0.0,0.96962,2e-05,3.96945]
[1776748628414,67.58,75882.94,0.0,0.9696,2e-05,3.97183]
[1776748633449,67.57,75885.76,0.0,0.96966,2e-05,3.96584]
[1776748638487,67.57,75886.81,0.0,0.96968,2e-05,3.96318]
[1776748643519,67.56,75884.91,0.0,0.96966,2e-05,3.96598]
[1776748648554,67.56,75886.28,0.0,0.96969,2e-05,3.96269]
[1776748653595,67.56,75885.43,0.0,0.9697,2e-05,3.96066]
[1776748658637,67.55,75881.68,0.0,0.96964,2e-05,3.96686]
[1776748663659,67.55,75879.24,0.0,0.96961,2e-05,3.9706]
[1776748664670,67.55,75873.92,0.0,0.96951,2e-05,3.98032]
[1776748669703,67.54,75873.45,0.0,0.96951,2e-05,3.98031]
[1776748675747,67.54,75870.99,0.0,0.96948,2e-05,3.98383]
[1776748680782,67.54,75871.43,0.0,0.96949,2e-05,3.98215]
[1776748685817,67.53,75872.79,0.0,0.96953,2e-05,3.97877]
[1776748690852,67.53,75875.84,0.0,0.96959,2e-05,3.97226]
[1776748695887,67.52,75878.07,0.0,0.96964,2e-05,3.96729]
[1776748696909,67.52,75884.04,0.0,0.96974,2e-05,3.95592]
[1776748701945,67.52,75882.01,0.0,0.96971,2e-05,3.95894]
[1776748706990,67.51,75882.79,0.0,0.96974,2e-05,3.9567]
[1776748712020,67.51,75886.17,0.0,0.96982,2e-05,3.94678]
[1776748717050,67.51,75884.43,0.0,0.9698,2e-05,3.94923]
[1776748722085,67.5,75884.8,0.0,0.96981,2e-05,3.94775]
[1776748727120,67.5,75886.86,0.0,0.96986,2e-05,3.94317]
[1776748732155,67.49,75888.81,0.0,0.9699,2e-05,3.93883]
[1776748737190,67.49,75889.67,0.0,0.96992,2e-05,3.93655]
[1776748742225,67.49,75890.87,0.0,0.96995,2e-05,3.93366]
[1776748747271,67.48,75890.17,0.0,0.96994,2e-05,3.93427]
[1776748752295,67.48,75890.0,0.0,0.96994,2e-05,3.9339]
[1776748757330,67.48,75888.97,0.0,0.96993,2e-05,3.93512]
[1776748762365,67.47,75893.53,0.0,0.97002,2e-05,3.92605]
[1776748767400,67.47,75893.24,0.0,0.97002,2e-05,3.92595]
[1776748772435,67.47,75893.85,0.0,0.97005,2e-05,3.92135]
[1776748777470,67.46,75893.67,0.0,0.97006,2e-05,3.9211]
[1776748782505,67.46,75893.16,0.0,0.97005,2e-05,3.92148]
[1776748787543,67.46,75893.55,0.0,0.97006,2e-05,3.92023]
[1776748792574,67.46,75894.07,0.0,0.97008,2e-05,3.91876]
[1776748797610,67.45,75892.84,0.0,0.97006,2e-05,3.92052]
[1776748802644,67.45,75892.05,0.0,0.97005,2e-05,3.92145]
[1776748807682,67.45,75894.73,0.0,0.9701,2e-05,3.91599]
[1776748812716,67.45,75897.88,0.0,0.97016,2e-05,3.90972]
[1776748815737,67.45,75903.85,0.0,0.97027,2e-05,3.8985]
[1776748816744,67.45,75908.23,0.0,0.97035,2e-05,3.8904]
[1776748821778,67.44,75905.21,0.0,0.9703,2e-05,3.89569]
[1776748824801,67.44,75917.15,0.0,0.9705,2e-05,3.87369]
[1776748825807,67.44,75919.01,0.0,0.97054,2e-05,3.87029]
[1776748830844,67.44,75918.86,0.0,0.97053,2e-05,3.87057]
[1776748833864,67.44,75924.03,0.0,0.97064,2e-05,3.85835]
[1776748834870,67.44,75930.34,0.0,0.97075,2e-05,3.8469]
[1776748835877,67.44,75930.7,0.0,0.97076,2e-05,3.84631]
[1776748840912,67.45,75929.43,0.0,0.97073,2e-05,3.8489]
[1776748845952,67.45,75930.86,0.0,0.97075,2e-05,3.84657]
[1776748850986,67.45,75931.84,0.0,0.97077,2e-05,3.84507]
[1776748856027,67.45,75927.19,0.0,0.97069,2e-05,3.85378]
[1776748861070,67.45,75933.35,0.0,0.97079,2e-05,3.8428]
[1776748862077,67.45,75937.92,0.0,0.97087,2e-05,3.83457]
[1776748864082,67.45,75943.59,0.0,0.97096,2e-05,3.82447]
[1776748869116,67.45,75941.85,0.0,0.97093,2e-05,3.82821]
[1776748874151,67.46,75941.41,0.0,0.97091,2e-05,3.82943]
[1776748875158,67.46,75936.1,0.0,0.97082,2e-05,3.83913]
[1776748880196,67.46,75930.41,0.0,0.97072,2e-05,3.84973]
[1776748885231,67.46,75932.43,0.0,0.97076,2e-05,3.84627]
[1776748890266,67.46,75930.39,0.0,0.97072,2e-05,3.85021]
[1776748898325,67.46,75931.21,0.0,0.97075,2e-05,3.84622]
[1776748903376,67.46,75931.7,0.0,0.97076,2e-05,3.84553]
[1776748908394,67.46,75931.26,0.0,0.97075,2e-05,3.84652]
[1776748914436,67.47,75931.32,0.0,0.97075,2e-05,3.84664]
[1776748919471,67.47,75933.37,0.0,0.97078,2e-05,3.84312]
[1776748926521,67.47,75933.0,0.0,0.97077,2e-05,3.84407]
[1776748931557,67.47,75934.05,0.0,0.97079,2e-05,3.84234]
[1776748936591,67.47,75920.85,0.0,0.97056,2e-05,3.86658]
[1776748937599,67.47,75921.15,0.0,0.97056,2e-05,3.86603]
[1776748942633,67.47,75919.57,0.0,0.97054,2e-05,3.86895]
[1776748947668,67.47,75917.33,0.0,0.9705,2e-05,3.87311]
[1776748952703,67.47,75915.68,0.0,0.97049,2e-05,3.87335]
[1776748957738,67.47,75913.67,0.0,0.97045,2e-05,3.87714]
[1776748963779,67.47,75912.17,0.0,0.97043,2e-05,3.88002]
[1776748968841,67.47,75911.43,0.0,0.97041,2e-05,3.8815]
[1776748973850,67.47,75907.98,0.0,0.97035,2e-05,3.88793]
[1776748978886,67.47,75904.44,0.0,0.97029,2e-05,3.89453]
[1776748983920,67.47,75898.86,0.0,0.97019,2e-05,3.90482]
[1776748988955,67.47,75903.31,0.0,0.97027,2e-05,3.89663]
[1776748993990,67.48,75902.8,0.0,0.97025,2e-05,3.89896]
[1776748999057,67.49,75901.91,0.0,0.97022,2e-05,3.90195]
[1776749004063,67.49,75905.99,0.0,0.97029,2e-05,3.89446]
[1776749009098,67.49,75906.38,0.0,0.9703,2e-05,3.89379]
[1776749014133,67.49,75910.44,0.0,0.97039,2e-05,3.88359]
[1776749019174,67.49,75914.92,0.0,0.97046,2e-05,3.87557]
[1776749026219,67.49,75915.39,0.0,0.97047,2e-05,3.87502]
[1776749031259,67.49,75917.25,0.0,0.9705,2e-05,3.87176]
[1776749035283,67.49,75922.77,0.0,0.97059,2e-05,3.86188]
[1776749037297,67.49,75935.51,0.0,0.97081,2e-05,3.83884]
[1776749039311,67.49,75941.38,0.0,0.97091,2e-05,3.82841]
[1776749041325,67.5,75948.97,0.0,0.97103,2e-05,3.81492]
[1776749042332,67.5,75954.84,0.0,0.97113,2e-05,3.80447]
[1776749043340,67.5,75960.17,0.0,0.97122,2e-05,3.79502]
[1776749048374,67.5,75963.69,0.0,0.97127,2e-05,3.7902]
[1776749053409,67.51,75963.27,0.0,0.97124,2e-05,3.79282]
[1776749058444,67.52,75965.08,0.0,0.97126,2e-05,3.79041]
[1776749065497,67.52,75966.1,0.0,0.97127,2e-05,3.7898]
[1776749071536,67.53,75967.37,0.0,0.9713,2e-05,3.78578]
[1776749076571,67.53,75966.99,0.0,0.97129,2e-05,3.78738]
[1776749081606,67.54,75966.67,0.0,0.97127,2e-05,3.78887]
[1776749083620,67.54,75958.37,0.0,0.97113,2e-05,3.80417]
[1776749085634,67.54,75957.98,0.0,0.97112,2e-05,3.80519]
[1776749090669,67.55,75956.94,0.0,0.9711,2e-05,3.80784]
[1776749093689,67.55,75962.29,0.0,0.97118,2e-05,3.79867]
[1776749097719,67.55,75966.99,0.0,0.97125,2e-05,3.79091]
[1776749102753,67.56,75966.9,0.0,0.97125,2e-05,3.79194]
[1776749107789,67.56,75969.08,0.0,0.97127,2e-05,3.78891]
[1776749110809,67.56,75955.86,0.0,0.97105,2e-05,3.81323]
[1776749111816,67.56,75957.38,0.0,0.97107,2e-05,3.81063]
[1776749116851,67.57,75958.15,0.0,0.97108,2e-05,3.80993]
[1776749121886,67.57,75959.15,0.0,0.97109,2e-05,3.80883]
[1776749126921,67.58,75961.3,0.0,0.97112,2e-05,3.80566]
[1776749131956,67.58,75959.76,0.0,0.97111,2e-05,3.80629]
[1776749137020,67.58,75954.95,0.0,0.97102,2e-05,3.81561]
[1776749143039,67.59,75953.57,0.0,0.97099,2e-05,3.81878]
[1776749148074,67.59,75949.45,0.0,0.97091,2e-05,3.82674]
[1776749153112,67.59,75950.69,0.0,0.97093,2e-05,3.825]
[1776749158144,67.59,75946.79,0.0,0.97086,2e-05,3.83255]
[1776749163180,67.6,75945.61,0.0,0.97084,2e-05,3.83516]
[1776749168218,67.6,75947.11,0.0,0.97086,2e-05,3.83291]
[1776749169222,67.6,75955.63,0.0,0.971,2e-05,3.81761]
[1776749170229,67.6,75960.78,0.0,0.97109,2e-05,3.80845]
[1776749175269,67.6,75962.0,0.0,0.9711,2e-05,3.80697]
[1776749181308,67.61,75963.5,0.0,0.97112,2e-05,3.80515]
[1776749186344,67.61,75964.94,0.0,0.97114,2e-05,3.80329]
[1776749187351,67.61,75956.25,0.0,0.97099,2e-05,3.81909]
[1776749188357,67.61,75953.59,0.0,0.97094,2e-05,3.82401]
[1776749192385,67.61,75958.91,0.0,0.97105,2e-05,3.81204]
[1776749197449,67.62,75959.97,0.0,0.97106,2e-05,3.81084]
[1776749202454,67.62,75961.63,0.0,0.97108,2e-05,3.80842]
[1776749207493,67.62,75967.29,0.0,0.97117,2e-05,3.7988]
[1776749212528,67.63,75970.22,0.0,0.97121,2e-05,3.79421]
[1776749217563,67.63,75969.89,0.0,0.9712,2e-05,3.7955]
[1776749222602,67.64,75969.1,0.0,0.97117,2e-05,3.79896]
[1776749227638,67.65,75970.53,0.0,0.97119,2e-05,3.79711]
[1776749232673,67.65,75970.66,0.0,0.97118,2e-05,3.7976]
[1776749237735,67.65,75968.96,0.0,0.97115,2e-05,3.80136]
[1776749242742,67.66,75969.12,0.0,0.97115,2e-05,3.80178]
[1776749247779,67.66,75970.03,0.0,0.97115,2e-05,3.80085]
[1776749251818,67.66,75961.33,0.0,0.97102,2e-05,3.81425]
[1776749252818,67.66,75944.03,0.0,0.97073,2e-05,3.84565]
[1776749253836,67.66,75919.76,0.0,0.97031,2e-05,3.88984]
[1776749254838,67.66,75890.65,0.0,0.9698,2e-05,3.94338]
[1776749255837,67.66,75872.85,0.0,0.96949,2e-05,3.97624]
[1776749256844,67.66,75866.41,0.0,0.96938,2e-05,3.98805]
[1776749257850,67.66,75867.17,0.0,0.96939,2e-05,3.98645]
[1776749259864,67.66,75872.5,0.0,0.96949,2e-05,3.97617]
[1776749261879,67.66,75866.71,0.0,0.96939,2e-05,3.98661]
[1776749262885,67.66,75854.43,0.0,0.96917,2e-05,4.00932]
[1776749263897,67.66,75852.79,0.0,0.96915,2e-05,4.01216]
[1776749264901,67.66,75858.79,0.0,0.96925,2e-05,4.00105]
[1776749265908,67.66,75853.66,0.0,0.96916,2e-05,4.01082]
[1776749266923,67.66,75855.6,0.0,0.96919,2e-05,4.00736]
[1776749271953,67.66,75854.95,0.0,0.96918,2e-05,4.0086]
[1776749273967,67.66,75860.28,0.0,0.96928,2e-05,3.99818]
[1776749279005,67.65,75860.07,0.0,0.96929,2e-05,3.9975]
[1776749284043,67.64,75860.57,0.0,0.9693,2e-05,3.99552]
[1776749289078,67.64,75860.14,0.0,0.96931,2e-05,3.9953]
[1776749294113,67.63,75859.87,0.0,0.96931,2e-05,3.9948]
[1776749296128,67.63,75869.96,0.0,0.96949,2e-05,3.97563]
[1776749297134,67.63,75873.1,0.0,0.96955,2e-05,3.96964]
[1776749301162,67.63,75876.45,0.0,0.96961,2e-05,3.96351]
[1776749306197,67.64,75877.5,0.0,0.96962,2e-05,3.96257]
[1776749311232,67.64,75877.61,0.0,0.96963,2e-05,3.96046]
[1776749316266,67.65,75873.94,0.0,0.96956,2e-05,3.9682]
[1776749321302,67.65,75872.17,0.0,0.96952,2e-05,3.97238]
[1776749326337,67.65,75871.82,0.0,0.96952,2e-05,3.97223]
[1776749336414,67.64,75872.92,0.0,0.96955,2e-05,3.96871]
[1776749339441,67.64,75884.23,0.0,0.96976,2e-05,3.94735]
[1776749340454,67.64,75886.63,0.0,0.9698,2e-05,3.94282]
[1776749345480,67.64,75884.74,0.0,0.96977,2e-05,3.94583]
[1776749351522,67.63,75883.2,0.0,0.96975,2e-05,3.94805]
[1776749356558,67.63,75886.99,0.0,0.96982,2e-05,3.94055]
[1776749361592,67.63,75891.4,0.0,0.9699,2e-05,3.93194]
[1776749366627,67.63,75891.96,0.0,0.96992,2e-05,3.93047]
[1776749374683,67.62,75892.05,0.0,0.96994,2e-05,3.92672]
[1776749380726,67.62,75892.11,0.0,0.96995,2e-05,3.926]
[1776749385768,67.62,75893.58,0.0,0.96998,2e-05,3.92284]
[1776749390797,67.61,75894.42,0.0,0.97,2e-05,3.92089]
[1776749395831,67.61,75895.12,0.0,0.97002,2e-05,3.9192]
[1776749400867,67.61,75894.29,0.0,0.97,2e-05,3.92032]
[1776749404894,67.61,75889.25,0.0,0.96992,2e-05,3.92925]
[1776749409929,67.61,75887.77,0.0,0.9699,2e-05,3.9315]
[1776749414964,67.6,75886.0,0.0,0.96987,2e-05,3.93427]
[1776749420000,67.6,75891.05,0.0,0.96996,2e-05,3.92449]
[1776749425037,67.6,75888.26,0.0,0.96992,2e-05,3.92918]
[1776749428056,67.6,75882.11,0.0,0.96982,2e-05,3.94024]
[1776749433093,67.59,75879.81,0.0,0.9698,2e-05,3.94104]
[1776749439136,67.59,75884.29,0.0,0.96989,2e-05,3.93213]
[1776749444170,67.59,75885.78,0.0,0.96992,2e-05,3.92889]
[1776749449205,67.59,75886.53,0.0,0.96993,2e-05,3.92701]
[1776749455247,67.59,75890.49,0.0,0.97,2e-05,3.91985]
[1776749460282,67.59,75894.22,0.0,0.97005,2e-05,3.91429]
[1776749465319,67.59,75892.8,0.0,0.97003,2e-05,3.91686]
[1776749472366,67.59,75888.65,0.0,0.96996,2e-05,3.92389]
[1776749474380,67.59,75883.01,0.0,0.96987,2e-05,3.93411]
[1776749478410,67.59,75881.35,0.0,0.96984,2e-05,3.93674]
[1776749483446,67.58,75878.04,0.0,0.96979,2e-05,3.94229]
[1776749485490,67.58,75871.14,0.0,0.96967,2e-05,3.9548]
[1776749490500,67.58,75873.76,0.0,0.96972,2e-05,3.94923]
[1776749495535,67.58,75874.88,0.0,0.96977,2e-05,3.94363]
[1776749500571,67.57,75872.73,0.0,0.96974,2e-05,3.947]
[1776749505610,67.57,75869.92,0.0,0.96969,2e-05,3.95155]
[1776749508630,67.57,75869.71,0.0,0.96969,2e-05,3.95153]
[1776749512662,67.57,75867.42,0.0,0.96966,2e-05,3.9552]
[1776749517698,67.56,75866.84,0.0,0.96965,2e-05,3.95553]
[1776749522734,67.56,75847.83,0.0,0.96932,2e-05,3.99015]
[1776749523741,67.56,75840.0,0.0,0.96919,2e-05,4.00457]
[1776749525758,67.55,75840.44,0.0,0.9692,2e-05,4.00328]
[1776749530793,67.55,75844.25,0.0,0.96928,2e-05,3.995]
[1776749536834,67.54,75840.21,0.0,0.96922,2e-05,4.00118]
[1776749542877,67.54,75839.48,0.0,0.96922,2e-05,4.0012]
[1776749546904,67.53,75834.21,0.0,0.96913,2e-05,4.01015]
[1776749551940,67.52,75832.58,0.0,0.96914,2e-05,4.00889]
[1776749556975,67.52,75831.73,0.0,0.96913,2e-05,4.00931]
[1776749562012,67.51,75831.42,0.0,0.96914,2e-05,4.00875]
[1776749567050,67.51,75831.71,0.0,0.96915,2e-05,4.0074]
[1776749572084,67.5,75832.01,0.0,0.96916,2e-05,4.00605]
[1776749577119,67.5,75833.29,0.0,0.9692,2e-05,4.00255]
[1776749584175,67.49,75837.59,0.0,0.96929,2e-05,3.99306]
[1776749589211,67.49,75836.26,0.0,0.96927,2e-05,3.99453]
[1776749590217,67.49,75842.48,0.0,0.96938,2e-05,3.98271]
[1776749591226,67.48,75844.13,0.0,0.96942,2e-05,3.97945]
[1776749596260,67.48,75847.18,0.0,0.96948,2e-05,3.97294]
[1776749600288,67.48,75854.61,0.0,0.96962,2e-05,3.95847]
[1776749601295,67.48,75854.79,0.0,0.96962,2e-05,3.958]
[1776749606330,67.47,75858.27,0.0,0.96969,2e-05,3.95086]
[1776749610358,67.47,75858.96,0.0,0.9697,2e-05,3.94911]
[1776749615393,67.47,75860.49,0.0,0.96976,2e-05,3.94286]
[1776749620428,67.47,75859.53,0.0,0.96973,2e-05,3.94552]
[1776749622441,67.48,75865.84,0.0,0.96984,2e-05,3.93433]
[1776749627477,67.47,75864.2,0.0,0.96981,2e-05,3.93698]
[1776749631510,67.47,75877.02,0.0,0.97004,2e-05,3.91301]
[1776749632515,67.47,75878.06,0.0,0.97006,2e-05,3.91107]
[1776749637551,67.47,75874.69,0.0,0.97,2e-05,3.91717]
[1776749640573,67.47,75870.52,0.0,0.96993,2e-05,3.92475]
[1776749646615,67.47,75869.25,0.0,0.96991,2e-05,3.92679]
[1776749652656,67.47,75870.44,0.0,0.96993,2e-05,3.92426]
[1776749657691,67.47,75870.53,0.0,0.96994,2e-05,3.92385]
[1776749662726,67.46,75871.33,0.0,0.96995,2e-05,3.92213]
[1776749668768,67.46,75872.77,0.0,0.96998,2e-05,3.91919]
[1776749673804,67.46,75872.3,0.0,0.97,2e-05,3.91694]
[1776749680870,67.46,75873.15,0.0,0.97001,2e-05,3.91507]
[1776749688909,67.46,75873.92,0.0,0.97003,2e-05,3.91331]
[1776749693944,67.46,75874.31,0.0,0.97004,2e-05,3.91238]
[1776749697996,67.46,75866.41,0.0,0.9699,2e-05,3.92683]
[1776749698979,67.46,75861.31,0.0,0.96981,2e-05,3.9362]
[1776749703008,67.46,75860.09,0.0,0.96979,2e-05,3.93812]
[1776749710060,67.45,75857.69,0.0,0.96976,2e-05,3.94185]
[1776749718112,67.45,75855.93,0.0,0.96973,2e-05,3.94439]
[1776749723147,67.45,75854.8,0.0,0.96972,2e-05,3.94603]
[1776749728182,67.44,75855.49,0.0,0.96973,2e-05,3.94432]
[1776749731202,67.44,75860.77,0.0,0.96985,2e-05,3.93143]
[1776749736238,67.44,75864.44,0.0,0.96992,2e-05,3.92434]
[1776749740267,67.44,75869.86,0.0,0.97001,2e-05,3.91414]
[1776749743286,67.44,75874.96,0.0,0.9701,2e-05,3.90462]
[1776749748322,67.44,75876.97,0.0,0.97014,2e-05,3.90078]
[1776749753358,67.44,75875.0,0.0,0.97011,2e-05,3.90426]
[1776749755371,67.44,75869.37,0.0,0.97001,2e-05,3.91455]
[1776749761413,67.44,75868.9,0.0,0.97001,2e-05,3.91503]
[1776749766449,67.43,75875.29,0.0,0.97012,2e-05,3.90292]
[1776749767456,67.43,75880.29,0.0,0.97021,2e-05,3.89367]
[1776749769470,67.43,75881.75,0.0,0.97023,2e-05,3.89093]
[1776749774505,67.43,75882.41,0.0,0.97025,2e-05,3.88957]
[1776749779540,67.43,75877.67,0.0,0.97017,2e-05,3.89813]
[1776749784575,67.43,75877.28,0.0,0.97016,2e-05,3.89863]
[1776749789609,67.43,75877.11,0.0,0.97016,2e-05,3.8987]
[1776749794645,67.43,75876.21,0.0,0.97017,2e-05,3.89723]
[1776749799681,67.43,75876.34,0.0,0.97017,2e-05,3.89673]
[1776749804714,67.43,75877.19,0.0,0.97019,2e-05,3.89491]
[1776749809750,67.42,75877.42,0.0,0.9702,2e-05,3.89425]
[1776749814785,67.42,75872.76,0.0,0.97012,2e-05,3.90259]
[1776749816799,67.42,75870.49,0.0,0.97008,2e-05,3.90664]
[1776749821863,67.42,75869.86,0.0,0.97007,2e-05,3.90746]
[1776749826869,67.42,75868.08,0.0,0.97004,2e-05,3.91038]
[1776749831903,67.42,75865.27,0.0,0.97,2e-05,3.91521]
[1776749834927,67.42,75859.99,0.0,0.96991,2e-05,3.92474]
[1776749839962,67.41,75856.88,0.0,0.96985,2e-05,3.93007]
[1776749844997,67.41,75855.06,0.0,0.96983,2e-05,3.93303]
[1776749852074,67.41,75857.0,0.0,0.96989,2e-05,3.92601]
[1776749854060,67.41,75863.52,0.0,0.97,2e-05,3.91382]
[1776749855067,67.41,75865.24,0.0,0.97003,2e-05,3.91061]
[1776749860102,67.41,75865.94,0.0,0.97005,2e-05,3.90913]
[1776749865138,67.41,75861.46,0.0,0.96997,2e-05,3.9172]
[1776749872214,67.4,75861.48,0.0,0.96997,2e-05,3.91679]
[1776749879238,67.4,75861.58,0.0,0.96998,2e-05,3.9163]
[1776749883265,67.4,75867.72,0.0,0.97009,2e-05,3.90486]
[1776749889305,67.4,75870.13,0.0,0.97013,2e-05,3.90034]
[1776749894339,67.4,75874.16,0.0,0.9702,2e-05,3.89286]
[1776749899375,67.4,75875.76,0.0,0.97023,2e-05,3.88986]
[1776749908440,67.4,75878.34,0.0,0.97027,2e-05,3.88507]
[1776749913482,67.4,75880.47,0.0,0.97033,2e-05,3.87828]
[1776749918510,67.4,75881.49,0.0,0.97035,2e-05,3.87642]
[1776749921531,67.4,75871.85,0.0,0.97018,2e-05,3.89413]
[1776749922538,67.4,75870.99,0.0,0.97017,2e-05,3.89569]
[1776749927573,67.4,75870.75,0.0,0.97016,2e-05,3.89598]
[1776749932637,67.4,75873.22,0.0,0.97021,2e-05,3.89134]
[1776749937643,67.4,75873.4,0.0,0.97021,2e-05,3.89092]
[1776749942707,67.4,75873.41,0.0,0.97021,2e-05,3.89082]
[1776749952748,67.4,75873.82,0.0,0.97022,2e-05,3.8899]
[1776749953755,67.4,75868.17,0.0,0.97012,2e-05,3.90028]
[1776749958791,67.4,75869.08,0.0,0.97014,2e-05,3.89849]
[1776749964832,67.4,75868.12,0.0,0.97012,2e-05,3.90015]
[1776749970874,67.4,75867.37,0.0,0.97011,2e-05,3.90142]
[1776749974902,67.4,75861.44,0.0,0.97003,2e-05,3.90942]
[1776749981950,67.4,75860.67,0.0,0.97002,2e-05,3.91065]
[1776749987993,67.39,75860.77,0.0,0.97002,2e-05,3.9103]
[1776749993028,67.39,75841.57,0.0,0.96968,2e-05,3.94574]
[1776749994034,67.39,75834.48,0.0,0.96956,2e-05,3.95885]
[1776749995042,67.39,75834.44,0.0,0.96956,2e-05,3.95882]
[1776750000077,67.39,75831.97,0.0,0.96952,2e-05,3.96289]
[1776750004106,67.39,75840.5,0.0,0.96968,2e-05,3.94657]
[1776750005113,67.39,75845.12,0.0,0.96976,2e-05,3.9379]
[1776750007127,67.39,75849.63,0.0,0.96984,2e-05,3.92941]
[1776750012162,67.39,75850.73,0.0,0.96986,2e-05,3.9271]
[1776750016191,67.38,75845.17,0.0,0.96977,2e-05,3.93716]
[1776750022233,67.38,75843.34,0.0,0.96974,2e-05,3.94011]
[1776750027267,67.38,75843.97,0.0,0.96975,2e-05,3.93856]
[1776750033309,67.38,75842.97,0.0,0.96976,2e-05,3.93704]
[1776750038343,67.38,75841.5,0.0,0.96974,2e-05,3.93938]
[1776750043379,67.37,75841.16,0.0,0.96974,2e-05,3.93951]
[1776750047407,67.37,75846.3,0.0,0.96983,2e-05,3.92968]
[1776750053479,67.37,75848.1,0.0,0.96986,2e-05,3.92597]
[1776750059492,67.37,75849.28,0.0,0.96989,2e-05,3.92342]
[1776750065534,67.37,75848.18,0.0,0.96987,2e-05,3.92506]
[1776750070569,67.36,75848.55,0.0,0.96988,2e-05,3.92403]
[1776750075604,67.36,75848.78,0.0,0.96989,2e-05,3.92326]
[1776750080642,67.36,75849.15,0.0,0.9699,2e-05,3.92223]
[1776750082653,67.36,75841.62,0.0,0.96977,2e-05,3.93604]
[1776750088694,67.36,75841.31,0.0,0.96977,2e-05,3.93606]
[1776750093826,67.36,75840.56,0.0,0.96978,2e-05,3.93412]
[1776750099771,67.35,75841.05,0.0,0.96979,2e-05,3.93269]
[1776750108835,67.35,75840.45,0.0,0.96979,2e-05,3.93312]
[1776750112862,67.35,75846.66,0.0,0.9699,2e-05,3.92131]
[1776750114876,67.35,75848.27,0.0,0.96993,2e-05,3.91824]
[1776750119911,67.35,75848.85,0.0,0.96994,2e-05,3.91696]
[1776750123939,67.35,75854.4,0.0,0.97004,2e-05,3.90656]
[1776750128974,67.35,75851.3,0.0,0.96999,2e-05,3.91217]
[1776750134106,67.34,75851.61,0.0,0.96999,2e-05,3.91144]
[1776750140053,67.34,75850.69,0.0,0.96998,2e-05,3.91298]
[1776750145088,67.34,75849.87,0.0,0.96997,2e-05,3.91435]
[1776750152137,67.35,75849.44,0.0,0.96996,2e-05,3.91442]
[1776750157171,67.35,75849.63,0.0,0.96996,2e-05,3.91425]
[1776750163214,67.35,75850.11,0.0,0.96997,2e-05,3.91317]
[1776750168248,67.35,75850.75,0.0,0.96998,2e-05,3.91183]
[1776750173284,67.35,75850.95,0.0,0.96999,2e-05,3.91131]
[1776750180333,67.35,75850.31,0.0,0.96998,2e-05,3.91226]
[1776750185369,67.35,75849.33,0.0,0.96997,2e-05,3.91389]
[1776750191415,67.35,75851.55,0.0,0.97001,2e-05,3.90956]
[1776750197455,67.35,75851.36,0.0,0.97,2e-05,3.90971]
[1776750202491,67.35,75849.28,0.0,0.96997,2e-05,3.91339]
[1776750207531,67.35,75849.88,0.0,0.96998,2e-05,3.91204]
[1776750213567,67.34,75852.01,0.0,0.97004,2e-05,3.905]
[1776750218602,67.34,75851.08,0.0,0.97003,2e-05,3.90658]
[1776750223637,67.34,75851.18,0.0,0.97003,2e-05,3.90626]
[1776750230686,67.34,75849.05,0.0,0.97,2e-05,3.90996]
[1776750234819,67.34,75840.18,0.0,0.96984,2e-05,3.92624]
[1776750236731,67.34,75840.29,0.0,0.96984,2e-05,3.92593]
[1776750240756,67.34,75846.14,0.0,0.96995,2e-05,3.91484]
[1776750246798,67.34,75847.9,0.0,0.96998,2e-05,3.91135]
[1776750253847,67.34,75848.14,0.0,0.96999,2e-05,3.91062]
[1776750263915,67.33,75848.36,0.0,0.97,2e-05,3.9098]
[1776750268953,67.33,75842.1,0.0,0.96989,2e-05,3.92117]
[1776750270966,67.33,75840.6,0.0,0.96986,2e-05,3.92382]
[1776750276005,67.33,75840.39,0.0,0.96988,2e-05,3.92101]
[1776750282044,67.33,75839.08,0.0,0.96986,2e-05,3.92308]
[1776750290100,67.33,75837.83,0.0,0.96985,2e-05,3.9249]
[1776750295242,67.33,75838.19,0.0,0.96985,2e-05,3.92393]
[1776750301179,67.32,75837.35,0.0,0.96984,2e-05,3.92515]
[1776750302185,67.32,75829.84,0.0,0.96971,2e-05,3.93905]
[1776750303192,67.32,75826.18,0.0,0.96965,2e-05,3.94578]
[1776750308228,67.32,75828.44,0.0,0.96969,2e-05,3.94114]
[1776750313263,67.32,75827.95,0.0,0.96969,2e-05,3.94163]
[1776750315386,67.32,75822.72,0.0,0.96959,2e-05,3.95119]
[1776750317294,67.32,75816.21,0.0,0.96948,2e-05,3.96312]
[1776750318301,67.32,75814.89,0.0,0.96946,2e-05,3.96546]
[1776750323333,67.31,75814.31,0.0,0.96945,2e-05,3.96589]
[1776750329375,67.31,75813.99,0.0,0.96946,2e-05,3.96571]
[1776750334411,67.31,75810.97,0.0,0.96943,2e-05,3.96781]
[1776750339446,67.3,75813.75,0.0,0.96948,2e-05,3.96203]
[1776750344480,67.3,75811.14,0.0,0.96944,2e-05,3.96635]
[1776750349515,67.3,75811.39,0.0,0.96945,2e-05,3.9653]
[1776750354555,67.29,75814.69,0.0,0.96952,2e-05,3.95861]
[1776750359585,67.29,75814.12,0.0,0.96951,2e-05,3.95923]
[1776750364619,67.29,75812.46,0.0,0.96948,2e-05,3.96191]
[1776750371669,67.29,75807.71,0.0,0.9694,2e-05,3.97013]
[1776750376703,67.28,75807.39,0.0,0.9694,2e-05,3.97015]
[1776750380737,67.28,75798.66,0.0,0.96925,2e-05,3.98622]
[1776750381742,67.28,75798.06,0.0,0.96924,2e-05,3.98722]
[1776750387784,67.28,75799.01,0.0,0.96927,2e-05,3.9845]
[1776750392820,67.27,75800.39,0.0,0.96932,2e-05,3.97829]
[1776750395953,67.27,75810.4,0.0,0.9695,2e-05,3.95915]
[1776750401883,67.27,75811.58,0.0,0.96953,2e-05,3.95629]
[1776750406918,67.27,75809.44,0.0,0.9695,2e-05,3.95973]
[1776750411953,67.26,75809.26,0.0,0.9695,2e-05,3.95949]
[1776750416988,67.26,75805.41,0.0,0.96944,2e-05,3.96607]
[1776750422025,67.26,75806.67,0.0,0.96946,2e-05,3.96309]
[1776750425046,67.26,75806.03,0.0,0.96946,2e-05,3.96391]
[1776750426167,67.25,75799.53,0.0,0.96934,2e-05,3.97596]
[1776750429074,67.25,75799.28,0.0,0.96934,2e-05,3.976]
[1776750434111,67.25,75797.98,0.0,0.96932,2e-05,3.97767]
[1776750439146,67.24,75801.22,0.0,0.96939,2e-05,3.97082]
[1776750445188,67.24,75803.4,0.0,0.96944,2e-05,3.96584]
[1776750446307,67.24,75808.93,0.0,0.96954,2e-05,3.95536]
[1776750448209,67.24,75811.74,0.0,0.96959,2e-05,3.94983]
[1776750453244,67.24,75812.16,0.0,0.96962,2e-05,3.94556]
[1776750458282,67.23,75813.18,0.0,0.96965,2e-05,3.94311]
[1776750463318,67.23,75813.0,0.0,0.96965,2e-05,3.9429]
[1776750468353,67.23,75811.86,0.0,0.96963,2e-05,3.94446]
[1776750473388,67.22,75811.73,0.0,0.96964,2e-05,3.94414]
[1776750479430,67.23,75812.56,0.0,0.96964,2e-05,3.94398]
[1776750485473,67.24,75812.2,0.0,0.96962,2e-05,3.94602]
[1776750488493,67.24,75818.9,0.0,0.96973,2e-05,3.93422]
[1776750491514,67.25,75820.27,0.0,0.96975,2e-05,3.93243]
[1776750496658,67.25,75817.56,0.0,0.96969,2e-05,3.93875]
[1776750502598,67.26,75816.27,0.0,0.96965,2e-05,3.94267]
[1776750509641,67.27,75816.11,0.0,0.96963,2e-05,3.94473]
[1776750515684,67.28,75817.14,0.0,0.96966,2e-05,3.94146]
[1776750520724,67.28,75816.94,0.0,0.96964,2e-05,3.94281]
[1776750525753,67.28,75813.77,0.0,0.96959,2e-05,3.94831]
[1776750530788,67.28,75813.65,0.0,0.96959,2e-05,3.94812]
[1776750535824,67.27,75810.83,0.0,0.96955,2e-05,3.95294]
[1776750544887,67.27,75810.92,0.0,0.96956,2e-05,3.95188]
[1776750557080,67.26,75812.47,0.0,0.96959,2e-05,3.94798]
[1776750564020,67.26,75812.56,0.0,0.9696,2e-05,3.94724]
[1776750570061,67.26,75811.78,0.0,0.96959,2e-05,3.94819]
[1776750577225,67.26,75808.45,0.0,0.96956,2e-05,3.95088]
[1776750584160,67.25,75808.8,0.0,0.96957,2e-05,3.94961]
[1776750589195,67.25,75812.97,0.0,0.96965,2e-05,3.94142]
[1776750595237,67.25,75809.47,0.0,0.96959,2e-05,3.94751]
[1776750600273,67.25,75810.06,0.0,0.96961,2e-05,3.94602]
[1776750603295,67.25,75799.51,0.0,0.96942,2e-05,3.9655]
[1776750604304,67.25,75794.05,0.0,0.96932,2e-05,3.97563]
[1776750605309,67.24,75793.44,0.0,0.96931,2e-05,3.97664]
[1776750607435,67.24,75807.06,0.0,0.96956,2e-05,3.95089]
[1776750608330,67.24,75807.06,0.0,0.96956,2e-05,3.95078]
[1776750613365,67.24,75808.05,0.0,0.96958,2e-05,3.94848]
[1776750618400,67.24,75807.53,0.0,0.96958,2e-05,3.94898]
[1776750624447,67.24,75808.57,0.0,0.9696,2e-05,3.94647]
[1776750627575,67.23,75802.7,0.0,0.9695,2e-05,3.95714]
[1776750630489,67.23,75798.81,0.0,0.96943,2e-05,3.96406]
[1776750636530,67.23,75801.5,0.0,0.96951,2e-05,3.95536]
[1776750641566,67.23,75801.66,0.0,0.96952,2e-05,3.95446]
[1776750646600,67.22,75802.63,0.0,0.96954,2e-05,3.95205]
[1776750651636,67.22,75802.58,0.0,0.96954,2e-05,3.95155]
[1776750656671,67.22,75802.23,0.0,0.96954,2e-05,3.95162]
[1776750661707,67.21,75801.92,0.0,0.96954,2e-05,3.9516]
[1776750666741,67.21,75805.92,0.0,0.96962,2e-05,3.94353]
[1776750671775,67.21,75803.75,0.0,0.96959,2e-05,3.94703]
[1776750676811,67.2,75802.36,0.0,0.96957,2e-05,3.94906]
[1776750681846,67.2,75801.46,0.0,0.96956,2e-05,3.95014]
[1776750686881,67.2,75802.54,0.0,0.96958,2e-05,3.94753]
[1776750692925,67.2,75802.27,0.0,0.9696,2e-05,3.94445]
[1776750698071,67.19,75803.34,0.0,0.96963,2e-05,3.94179]
[1776750704001,67.19,75802.73,0.0,0.96962,2e-05,3.9424]
[1776750706014,67.19,75795.2,0.0,0.96949,2e-05,3.95625]
[1776750708142,67.19,75794.41,0.0,0.96948,2e-05,3.95734]
[1776750718211,67.18,75799.26,0.0,0.96958,2e-05,3.94702]
[1776750724140,67.18,75798.9,0.0,0.96958,2e-05,3.94711]
[1776750730183,67.17,75799.12,0.0,0.96959,2e-05,3.94588]
[1776750734211,67.17,75804.84,0.0,0.9697,2e-05,3.93477]
[1776750740253,67.17,75804.14,0.0,0.96969,2e-05,3.93549]
[1776750747305,67.16,75803.17,0.0,0.96968,2e-05,3.93662]
[1776750752340,67.16,75798.28,0.0,0.96962,2e-05,3.94233]
[1776750757375,67.16,75805.07,0.0,0.96974,2e-05,3.92912]
[1776750763417,67.16,75805.77,0.0,0.96976,2e-05,3.92731]
[1776750767446,67.16,75812.46,0.0,0.96988,2e-05,3.91452]
[1776750768576,67.16,75813.27,0.0,0.9699,2e-05,3.91296]
[1776750774493,67.15,75811.74,0.0,0.96987,2e-05,3.91543]
[1776750780538,67.15,75811.67,0.0,0.96987,2e-05,3.9152]
[1776750782550,67.15,75817.66,0.0,0.96998,2e-05,3.90397]
[1776750784564,67.15,75819.2,0.0,0.97001,2e-05,3.90103]
[1776750787586,67.15,75825.03,0.0,0.97011,2e-05,3.89015]
[1776750792620,67.15,75824.64,0.0,0.97011,2e-05,3.89081]
[1776750797655,67.15,75823.53,0.0,0.97009,2e-05,3.89279]
[1776750798787,67.15,75818.46,0.0,0.97,2e-05,3.90216]
[1776750804703,67.15,75820.32,0.0,0.97003,2e-05,3.89853]
[1776750809740,67.15,75820.33,0.0,0.97003,2e-05,3.89843]
[1776750814774,67.15,75818.5,0.0,0.97002,2e-05,3.89884]
[1776750819809,67.15,75816.71,0.0,0.96999,2e-05,3.90205]
[1776750827865,67.15,75817.53,0.0,0.97001,2e-05,3.90032]
[1776750832907,67.15,75815.1,0.0,0.96997,2e-05,3.90469]
[1776750839067,67.14,75814.6,0.0,0.96996,2e-05,3.90542]
[1776750844991,67.14,75810.84,0.0,0.9699,2e-05,3.91218]
[1776750850031,67.14,75813.28,0.0,0.96994,2e-05,3.90743]
[1776750856072,67.14,75814.8,0.0,0.96997,2e-05,3.90439]
[1776750864128,67.14,75811.94,0.0,0.96992,2e-05,3.90937]
[1776750869166,67.14,75807.57,0.0,0.96985,2e-05,3.91727]
[1776750874201,67.14,75804.85,0.0,0.96982,2e-05,3.91916]
[1776750879347,67.13,75805.61,0.0,0.96984,2e-05,3.91738]
[1776750883264,67.13,75812.3,0.0,0.96996,2e-05,3.90475]
[1776750889417,67.13,75814.56,0.0,0.97,2e-05,3.90038]
[1776750895348,67.13,75815.4,0.0,0.97002,2e-05,3.89866]
[1776750899488,67.13,75824.65,0.0,0.97018,2e-05,3.88145]
[1776750903405,67.13,75826.85,0.0,0.97022,2e-05,3.8774]
[1776750908439,67.13,75826.29,0.0,0.97021,2e-05,3.8785]
[1776750913474,67.13,75825.39,0.0,0.97019,2e-05,3.88026]
[1776750918510,67.13,75826.53,0.0,0.97021,2e-05,3.8783]
[1776750924553,67.13,75825.62,0.0,0.97019,2e-05,3.8802]
[1776750929701,67.14,75824.04,0.0,0.97016,2e-05,3.88331]
[1776750935631,67.14,75821.32,0.0,0.97013,2e-05,3.88569]
[1776750940667,67.14,75820.85,0.0,0.97012,2e-05,3.88674]
[1776750945702,67.14,75820.48,0.0,0.97012,2e-05,3.88756]
[1776750950737,67.14,75819.87,0.0,0.97011,2e-05,3.8888]
[1776750955771,67.14,75818.94,0.0,0.97009,2e-05,3.89061]
[1776750960808,67.14,75816.11,0.0,0.97004,2e-05,3.89589]
[1776750965842,67.14,75814.85,0.0,0.97002,2e-05,3.89822]
[1776750974905,67.14,75813.73,0.0,0.97,2e-05,3.90023]
[1776750980053,67.14,75811.83,0.0,0.96996,2e-05,3.9037]
[1776750985983,67.14,75815.38,0.0,0.97003,2e-05,3.89704]
[1776750993032,67.14,75815.3,0.0,0.97005,2e-05,3.89433]
[1776750998067,67.14,75815.51,0.0,0.97005,2e-05,3.89401]
[1776751003101,67.14,75816.14,0.0,0.97006,2e-05,3.89296]
[1776751009143,67.14,75819.76,0.0,0.97012,2e-05,3.88644]
[1776751015187,67.14,75819.41,0.0,0.97011,2e-05,3.88724]
[1776751020338,67.14,75815.84,0.0,0.97005,2e-05,3.89395]
[1776751024250,67.14,75801.41,0.0,0.96979,2e-05,3.92077]
[1776751025256,67.14,75798.92,0.0,0.96975,2e-05,3.92537]
[1776751030291,67.14,75799.32,0.0,0.96976,2e-05,3.92437]
[1776751036336,67.14,75799.03,0.0,0.96976,2e-05,3.92458]
[1776751042376,67.14,75800.05,0.0,0.96978,2e-05,3.92236]
[1776751047410,67.14,75795.45,0.0,0.9697,2e-05,3.93059]
[1776751052445,67.13,75797.08,0.0,0.96975,2e-05,3.92433]
[1776751058488,67.13,75796.59,0.0,0.96975,2e-05,3.92489]
[1776751059494,67.13,75802.62,0.0,0.96985,2e-05,3.91362]
[1776751065535,67.14,75803.67,0.0,0.96987,2e-05,3.91244]
[1776751070720,67.14,75805.89,0.0,0.96989,2e-05,3.90982]
[1776751079634,67.14,75806.9,0.0,0.96991,2e-05,3.90759]
[1776751086685,67.14,75807.84,0.0,0.96993,2e-05,3.9056]
[1776751091718,67.14,75806.78,0.0,0.96991,2e-05,3.90738]
[1776751094739,67.14,75815.17,0.0,0.97006,2e-05,3.89172]
[1776751096753,67.14,75820.5,0.0,0.97016,2e-05,3.88184]
[1776751102796,67.14,75820.85,0.0,0.97016,2e-05,3.88121]
[1776751107841,67.14,75820.09,0.0,0.97015,2e-05,3.88259]
[1776751112867,67.14,75820.39,0.0,0.97018,2e-05,3.87912]
[1776751121070,67.14,75818.53,0.0,0.97015,2e-05,3.88246]
[1776751126965,67.14,75818.02,0.0,0.97014,2e-05,3.88329]
[1776751132000,67.14,75818.86,0.0,0.97015,2e-05,3.88164]
[1776751137034,67.14,75817.01,0.0,0.97012,2e-05,3.88495]
[1776751142071,67.14,75817.05,0.0,0.97012,2e-05,3.88474]
[1776751147107,67.13,75822.37,0.0,0.97022,2e-05,3.87477]
[1776751152142,67.13,75819.14,0.0,0.97016,2e-05,3.88067]
[1776751157177,67.13,75816.72,0.0,0.97012,2e-05,3.88503]
[1776751167247,67.13,75817.38,0.0,0.97014,2e-05,3.88349]
[1776751171427,67.13,75822.91,0.0,0.97025,2e-05,3.87028]
[1776751177317,67.13,75824.44,0.0,0.97028,2e-05,3.8674]
[1776751183363,67.13,75824.17,0.0,0.97028,2e-05,3.86786]
[1776751186381,67.13,75817.15,0.0,0.97015,2e-05,3.8808]
[1776751190409,67.13,75815.3,0.0,0.97012,2e-05,3.88409]
[1776751196451,67.13,75813.8,0.0,0.9701,2e-05,3.88664]
[1776751201636,67.13,75813.45,0.0,0.97009,2e-05,3.88708]
[1776751207534,67.13,75818.53,0.0,0.97019,2e-05,3.87749]
[1776751212569,67.13,75817.8,0.0,0.97017,2e-05,3.8787]
[1776751217604,67.13,75817.74,0.0,0.97017,2e-05,3.87866]
[1776751222639,67.13,75819.85,0.0,0.97021,2e-05,3.87464]
[1776751227674,67.12,75817.63,0.0,0.97017,2e-05,3.87859]
[1776751232710,67.12,75815.45,0.0,0.97016,2e-05,3.87957]
[1776751237745,67.12,75816.32,0.0,0.97018,2e-05,3.87778]
[1776751244795,67.12,75817.17,0.0,0.97019,2e-05,3.87597]
[1776751252053,67.12,75819.51,0.0,0.97024,2e-05,3.87141]
[1776751257887,67.12,75825.79,0.0,0.97035,2e-05,3.85969]
[1776751258894,67.12,75831.28,0.0,0.97044,2e-05,3.84958]
[1776751259901,67.12,75832.89,0.0,0.97047,2e-05,3.84663]
[1776751264937,67.12,75829.88,0.0,0.97042,2e-05,3.85226]
[1776751266949,67.12,75824.42,0.0,0.97032,2e-05,3.86231]
[1776751272193,67.12,75822.8,0.0,0.9703,2e-05,3.86524]
[1776751275011,67.12,75813.7,0.0,0.97014,2e-05,3.88195]
[1776751280042,67.12,75810.25,0.0,0.97008,2e-05,3.88807]
[1776751286083,67.12,75811.13,0.0,0.9701,2e-05,3.88609]
[1776751291118,67.11,75805.83,0.0,0.97003,2e-05,3.89274]
[1776751294139,67.11,75798.61,0.0,0.9699,2e-05,3.90596]
[1776751297162,67.11,75790.83,0.0,0.96976,2e-05,3.9202]
[1776751299175,67.11,75785.59,0.0,0.96967,2e-05,3.92977]
[1776751310252,67.11,75784.06,0.0,0.96965,2e-05,3.93159]
[1776751314280,67.1,75767.71,0.0,0.96936,2e-05,3.9618]
[1776751317301,67.1,75773.11,0.0,0.96947,2e-05,3.95126]
[1776751322547,67.1,75771.59,0.0,0.96944,2e-05,3.95349]
[1776751328378,67.1,75774.37,0.0,0.9695,2e-05,3.94754]
[1776751330392,67.09,75784.37,0.0,0.96968,2e-05,3.92864]
[1776751334421,67.09,75789.54,0.0,0.96978,2e-05,3.91872]
[1776751339455,67.09,75787.3,0.0,0.96974,2e-05,3.92255]
[1776751344490,67.09,75786.11,0.0,0.96972,2e-05,3.92437]
[1776751349525,67.09,75786.17,0.0,0.96973,2e-05,3.92386]
[1776751354561,67.09,75783.48,0.0,0.9697,2e-05,3.92558]
[1776751359595,67.08,75777.97,0.0,0.96961,2e-05,3.93547]
[1776751363624,67.08,75786.18,0.0,0.96976,2e-05,3.91982]
[1776751368659,67.08,75780.68,0.0,0.96966,2e-05,3.92976]
[1776751369665,67.08,75775.11,0.0,0.96956,2e-05,3.94008]
[1776751374700,67.08,75772.76,0.0,0.96953,2e-05,3.94399]
[1776751377721,67.08,75757.02,0.0,0.96925,2e-05,3.97318]
[1776751382756,67.07,75753.05,0.0,0.96918,2e-05,3.97988]
[1776751387791,67.07,75751.08,0.0,0.96915,2e-05,3.98279]
[1776751392829,67.06,75747.62,0.0,0.9691,2e-05,3.98848]
[1776751395848,67.06,75736.56,0.0,0.9689,2e-05,4.00885]
[1776751396854,67.06,75729.58,0.0,0.96878,2e-05,4.02188]
[1776751401889,67.05,75736.64,0.0,0.96892,2e-05,4.00741]
[1776751406924,67.05,75746.26,0.0,0.9691,2e-05,3.98821]
[1776751408938,67.05,75747.66,0.0,0.96913,2e-05,3.98521]
[1776751413186,67.04,75756.58,0.0,0.96932,2e-05,3.96478]
[1776751414983,67.04,75764.76,0.0,0.96947,2e-05,3.9491]
[1776751415989,67.04,75768.89,0.0,0.96954,2e-05,3.94124]
[1776751418003,67.04,75773.84,0.0,0.96964,2e-05,3.93178]
[1776751423257,67.04,75777.61,0.0,0.96971,2e-05,3.92423]
[1776751429081,67.04,75773.81,0.0,0.96964,2e-05,3.93097]
[1776751434117,67.03,75774.33,0.0,0.96966,2e-05,3.9296]
[1776751438144,67.03,75768.92,0.0,0.96956,2e-05,3.9394]
[1776751443397,67.03,75770.24,0.0,0.96959,2e-05,3.93638]
[1776751449222,67.03,75767.8,0.0,0.96955,2e-05,3.94041]
[1776751455264,67.03,75770.07,0.0,0.9696,2e-05,3.93561]
[1776751460298,67.02,75771.0,0.0,0.96962,2e-05,3.93346]
[1776751463538,67.02,75776.91,0.0,0.96973,2e-05,3.92219]
[1776751464326,67.02,75776.91,0.0,0.96973,2e-05,3.92213]
[1776751472382,67.02,75776.5,0.0,0.96974,2e-05,3.91951]
[1776751476412,67.02,75768.33,0.0,0.9696,2e-05,3.93452]
[1776751481446,67.02,75767.62,0.0,0.96959,2e-05,3.93543]
[1776751487488,67.01,75768.04,0.0,0.9696,2e-05,3.93417]
[1776751492523,67.01,75762.24,0.0,0.9695,2e-05,3.94461]
[1776751497558,67.01,75763.01,0.0,0.96952,2e-05,3.94264]
[1776751502593,67.01,75766.98,0.0,0.9696,2e-05,3.93466]
[1776751508635,67.0,75764.64,0.0,0.96956,2e-05,3.93841]
[1776751513891,67.0,75767.77,0.0,0.96962,2e-05,3.93199]
[1776751516691,67.0,75773.83,0.0,0.96974,2e-05,3.92037]
[1776751521725,67.0,75775.15,0.0,0.96976,2e-05,3.91752]
[1776751527768,66.99,75774.44,0.0,0.96975,2e-05,3.91841]
[1776751533813,66.99,75772.77,0.0,0.96975,2e-05,3.9182]
[1776751534822,66.99,75766.93,0.0,0.96965,2e-05,3.92903]
[1776751539855,66.99,75767.07,0.0,0.96965,2e-05,3.92834]
[1776751544891,66.99,75755.17,0.0,0.96944,2e-05,3.9502]
[1776751549927,66.98,75753.24,0.0,0.96941,2e-05,3.95322]
[1776751554172,66.98,75748.06,0.0,0.96932,2e-05,3.96245]
[1776751559996,66.98,75752.88,0.0,0.96942,2e-05,3.95261]
[1776751563018,66.98,75758.92,0.0,0.96953,2e-05,3.94094]
[1776751568052,66.97,75760.75,0.0,0.96957,2e-05,3.93703]
[1776751570068,66.97,75769.73,0.0,0.96973,2e-05,3.92005]
[1776751573088,66.97,75774.87,0.0,0.96982,2e-05,3.9103]
[1776751578125,66.97,75774.27,0.0,0.96982,2e-05,3.91115]
[1776751583194,66.97,75770.56,0.0,0.96975,2e-05,3.9178]
[1776751588213,66.97,75769.32,0.0,0.96973,2e-05,3.91979]
[1776751593248,66.97,75769.34,0.0,0.96976,2e-05,3.91654]
[1776751598286,66.97,75769.24,0.0,0.96976,2e-05,3.91643]
[1776751603317,66.96,75769.75,0.0,0.96977,2e-05,3.91519]
[1776751608354,66.96,75769.92,0.0,0.96978,2e-05,3.91453]
[1776751614594,66.96,75770.35,0.0,0.96979,2e-05,3.91339]
[1776751620438,66.96,75770.97,0.0,0.9698,2e-05,3.9119]
[1776751622451,66.96,75762.46,0.0,0.96965,2e-05,3.92767]
[1776751627486,66.96,75761.76,0.0,0.96964,2e-05,3.92856]
[1776751632521,66.95,75763.09,0.0,0.96967,2e-05,3.92565]
[1776751640577,66.95,75762.83,0.0,0.96967,2e-05,3.92546]
[1776751644804,66.95,75766.48,0.0,0.96974,2e-05,3.91832]
[1776751650646,66.95,75765.93,0.0,0.96973,2e-05,3.91897]
[1776751655681,66.95,75765.88,0.0,0.96976,2e-05,3.91585]
[1776751657696,66.94,75759.8,0.0,0.96965,2e-05,3.92708]
[1776751662731,66.94,75761.22,0.0,0.96968,2e-05,3.92403]
[1776751667767,66.94,75761.46,0.0,0.96968,2e-05,3.92324]
[1776751672803,66.94,75757.76,0.0,0.96962,2e-05,3.92983]
[1776751677837,66.94,75753.94,0.0,0.96956,2e-05,3.93665]
[1776751682873,66.94,75751.64,0.0,0.96952,2e-05,3.94063]
[1776751691936,66.93,75750.81,0.0,0.96951,2e-05,3.94161]
[1776751695159,66.93,75760.07,0.0,0.96968,2e-05,3.92411]
[1776751702006,66.93,75760.12,0.0,0.96968,2e-05,3.92379]
[1776751705027,66.93,75766.89,0.0,0.9698,2e-05,3.91104]
[1776751708047,66.93,75774.87,0.0,0.96994,2e-05,3.89613]
[1776751713082,66.93,75775.71,0.0,0.96998,2e-05,3.89168]
[1776751718118,66.93,75775.15,0.0,0.96997,2e-05,3.89272]
[1776751723154,66.93,75773.67,0.0,0.96994,2e-05,3.89545]
[1776751728188,66.93,75774.01,0.0,0.96995,2e-05,3.89476]
[1776751733224,66.93,75773.67,0.0,0.96994,2e-05,3.8953]
[1776751738258,66.93,75774.36,0.0,0.96996,2e-05,3.8939]
[1776751743295,66.93,75773.1,0.0,0.96994,2e-05,3.89609]
[1776751748329,66.93,75775.12,0.0,0.96997,2e-05,3.89217]
[1776751753365,66.93,75779.73,0.0,0.97006,2e-05,3.88346]
[1776751758399,66.93,75779.38,0.0,0.97005,2e-05,3.88397]
[1776751763435,66.93,75777.16,0.0,0.97001,2e-05,3.88793]
[1776751768470,66.92,75779.39,0.0,0.97006,2e-05,3.8836]
[1776751773504,66.92,75782.96,0.0,0.97014,2e-05,3.87395]
[1776751778541,66.92,75779.62,0.0,0.97008,2e-05,3.87996]
[1776751783575,66.93,75779.3,0.0,0.97007,2e-05,3.88104]
[1776751788609,66.93,75778.23,0.0,0.97004,2e-05,3.88452]
[1776751793645,66.93,75776.54,0.0,0.97001,2e-05,3.88743]
[1776751799687,66.93,75774.84,0.0,0.96999,2e-05,3.89029]
[1776751804723,66.93,75772.09,0.0,0.96994,2e-05,3.89517]
[1776751809757,66.93,75771.07,0.0,0.96992,2e-05,3.89676]
[1776751814793,66.93,75769.73,0.0,0.9699,2e-05,3.89893]
[1776751819828,66.92,75779.51,0.0,0.97008,2e-05,3.88042]
[1776751820837,66.92,75785.14,0.0,0.97018,2e-05,3.86995]
[1776751826078,66.92,75787.96,0.0,0.97023,2e-05,3.86467]
[1776751831913,66.92,75787.73,0.0,0.97025,2e-05,3.86219]
[1776751837954,66.92,75785.24,0.0,0.9702,2e-05,3.86678]
[1776751843997,66.92,75784.74,0.0,0.97019,2e-05,3.86771]
[1776751851045,66.92,75784.2,0.0,0.97018,2e-05,3.86871]
[1776751856288,66.92,75783.07,0.0,0.97016,2e-05,3.87082]
[1776751862124,66.92,75782.88,0.0,0.97016,2e-05,3.87119]
[1776751866358,66.92,75770.99,0.0,0.96995,2e-05,3.89328]
[1776751869172,66.92,75776.41,0.0,0.97005,2e-05,3.88313]
[1776751877229,66.92,75779.05,0.0,0.97009,2e-05,3.87817]
[1776751882263,66.92,75780.81,0.0,0.97013,2e-05,3.87485]
[1776751887298,66.92,75779.28,0.0,0.9701,2e-05,3.87767]
[1776751892334,66.92,75779.16,0.0,0.97012,2e-05,3.87496]
[1776751898376,66.92,75779.85,0.0,0.97013,2e-05,3.87366]
[1776751903411,66.92,75781.64,0.0,0.97016,2e-05,3.87035]
[1776751909456,66.92,75782.43,0.0,0.97018,2e-05,3.86894]
[1776751914493,66.92,75782.5,0.0,0.97018,2e-05,3.86887]
[1776751919527,66.92,75785.31,0.0,0.97023,2e-05,3.86374]
[1776751924563,66.92,75785.92,0.0,0.97024,2e-05,3.86272]
[1776751926786,66.92,75780.85,0.0,0.97014,2e-05,3.87218]
[1776751928591,66.92,75773.86,0.0,0.97002,2e-05,3.88517]
[1776751929597,66.92,75774.27,0.0,0.97003,2e-05,3.88439]
[1776751932619,66.92,75767.58,0.0,0.96991,2e-05,3.89679]
[1776751937655,66.92,75768.64,0.0,0.96993,2e-05,3.89468]
[1776751942691,66.92,75767.2,0.0,0.96991,2e-05,3.89724]
[1776751947728,66.92,75766.02,0.0,0.96989,2e-05,3.89928]
[1776751952771,66.92,75760.87,0.0,0.96982,2e-05,3.90586]
[1776751956996,66.92,75754.93,0.0,0.96971,2e-05,3.91684]
[1776751962871,66.92,75751.71,0.0,0.96965,2e-05,3.92265]
[1776751967908,66.92,75749.03,0.0,0.96961,2e-05,3.92747]
[1776751972940,66.92,75747.29,0.0,0.96958,2e-05,3.93052]
[1776751977976,66.92,75745.95,0.0,0.96956,2e-05,3.93283]
[1776751983010,66.92,75744.32,0.0,0.96953,2e-05,3.93568]
[1776751988046,66.91,75743.64,0.0,0.96952,2e-05,3.93674]
[1776751993081,66.91,75743.39,0.0,0.96952,2e-05,3.93701]
[1776751999123,66.91,75742.71,0.0,0.96951,2e-05,3.93805]
[1776752005165,66.91,75743.35,0.0,0.96952,2e-05,3.9366]
[1776752007351,66.91,75757.2,0.0,0.96977,2e-05,3.9106]
[1776752012214,66.91,75762.75,0.0,0.96989,2e-05,3.89736]
[1776752017421,66.91,75768.48,0.0,0.96999,2e-05,3.88676]
[1776752024297,66.91,75770.62,0.0,0.97003,2e-05,3.88293]
[1776752029333,66.91,75774.13,0.0,0.97009,2e-05,3.87655]
[1776752032354,66.91,75770.59,0.0,0.97003,2e-05,3.88319]
[1776752037563,66.91,75771.88,0.0,0.97005,2e-05,3.88084]
[1776752043434,66.91,75772.86,0.0,0.97006,2e-05,3.87908]
[1776752049476,66.91,75773.48,0.0,0.97008,2e-05,3.87801]
[1776752055523,66.91,75776.45,0.0,0.97013,2e-05,3.8726]
[1776752060552,66.91,75775.18,0.0,0.9701,2e-05,3.87502]
[1776752065588,66.92,75782.3,0.0,0.97023,2e-05,3.86191]
[1776752066595,66.92,75790.43,0.0,0.97037,2e-05,3.8469]
[1776752067604,66.92,75792.63,0.0,0.97041,2e-05,3.8429]
[1776752072637,66.92,75791.27,0.0,0.9704,2e-05,3.84285]
[1776752077847,66.92,75790.26,0.0,0.97038,2e-05,3.8451]
[1776752084725,66.92,75792.06,0.0,0.97041,2e-05,3.84216]
[1776752089757,66.92,75792.87,0.0,0.97042,2e-05,3.84101]
[1776752090764,66.92,75798.7,0.0,0.97052,2e-05,3.83034]
[1776752092777,66.92,75801.35,0.0,0.97057,2e-05,3.82565]
[1776752094792,66.93,75793.18,0.0,0.97042,2e-05,3.8409]
[1776752095799,66.93,75790.68,0.0,0.97038,2e-05,3.84559]
[1776752100836,66.93,75790.21,0.0,0.97037,2e-05,3.84679]
[1776752105869,66.93,75792.83,0.0,0.97041,2e-05,3.84237]
[1776752110904,66.93,75791.53,0.0,0.97038,2e-05,3.84513]
[1776752115938,66.93,75791.44,0.0,0.97038,2e-05,3.84565]
[1776752120973,66.93,75792.54,0.0,0.97039,2e-05,3.84397]
[1776752126009,66.94,75792.69,0.0,0.97039,2e-05,3.84406]
[1776752131044,66.94,75791.24,0.0,0.97039,2e-05,3.84421]
[1776752136079,66.94,75790.71,0.0,0.97037,2e-05,3.84555]
[1776752141114,66.94,75792.58,0.0,0.9704,2e-05,3.84248]
[1776752146153,66.94,75791.81,0.0,0.97039,2e-05,3.84427]
[1776752152191,66.95,75791.04,0.0,0.97037,2e-05,3.84611]
[1776752158412,66.95,75790.48,0.0,0.97035,2e-05,3.84756]
[1776752165283,66.95,75790.51,0.0,0.97035,2e-05,3.84797]
[1776752167295,66.95,75797.78,0.0,0.97048,2e-05,3.83472]
[1776752168481,66.95,75803.35,0.0,0.97057,2e-05,3.82458]
[1776752174345,66.95,75803.22,0.0,0.97057,2e-05,3.82546]
[1776752179380,66.96,75804.3,0.0,0.97058,2e-05,3.82401]
[1776752187437,66.96,75805.23,0.0,0.97059,2e-05,3.82315]
[1776752192473,66.96,75804.02,0.0,0.97058,2e-05,3.82303]
[1776752198692,66.97,75799.94,0.0,0.9705,2e-05,3.83116]
[1776752204557,66.97,75798.49,0.0,0.97047,2e-05,3.83442]
[1776752209592,66.97,75794.22,0.0,0.97039,2e-05,3.84276]
[1776752214630,66.98,75792.85,0.0,0.97037,2e-05,3.8457]
[1776752220673,66.98,75792.53,0.0,0.97036,2e-05,3.84677]
[1776752225707,66.98,75793.48,0.0,0.97037,2e-05,3.84541]
[1776752229735,66.98,75787.65,0.0,0.97026,2e-05,3.85647]
[1776752235776,66.98,75784.1,0.0,0.9702,2e-05,3.8633]
[1776752240812,66.98,75784.24,0.0,0.9702,2e-05,3.86325]
[1776752245847,66.98,75779.07,0.0,0.97011,2e-05,3.873]
[1776752247862,66.98,75776.08,0.0,0.97005,2e-05,3.87858]
[1776752252896,66.98,75779.39,0.0,0.97013,2e-05,3.86961]
[1776752257933,66.98,75777.5,0.0,0.9701,2e-05,3.8732]
[1776752264981,66.99,75776.76,0.0,0.97008,2e-05,3.87464]
[1776752270016,66.99,75776.98,0.0,0.97009,2e-05,3.87426]
[1776752276058,66.99,75777.09,0.0,0.97009,2e-05,3.87408]
[1776752278071,66.99,75782.39,0.0,0.97018,2e-05,3.86427]
[1776752283111,66.99,75784.66,0.0,0.97022,2e-05,3.86021]
[1776752288146,66.99,75786.82,0.0,0.97026,2e-05,3.85642]
[1776752293181,66.99,75784.0,0.0,0.97021,2e-05,3.86186]
[1776752298216,66.99,75779.13,0.0,0.97012,2e-05,3.87106]
[1776752303251,67.0,75778.96,0.0,0.9701,2e-05,3.87321]
[1776752308286,67.01,75774.34,0.0,0.97,2e-05,3.88357]
[1776752312314,67.01,75767.36,0.0,0.96988,2e-05,3.89499]
[1776752318356,67.02,75766.5,0.0,0.96985,2e-05,3.8985]
[1776752323394,67.03,75766.28,0.0,0.96983,2e-05,3.90049]
[1776752328426,67.04,75761.78,0.0,0.96974,2e-05,3.91044]
[1776752334468,67.05,75756.61,0.0,0.96963,2e-05,3.92184]
[1776752339687,67.06,75755.79,0.0,0.9696,2e-05,3.9248]
[1776752346552,67.06,75757.69,0.0,0.96962,2e-05,3.92253]
[1776752356622,67.06,75755.59,0.0,0.96959,2e-05,3.92583]
[1776752359827,67.06,75748.03,0.0,0.96946,2e-05,3.93981]
[1776752360650,67.06,75748.03,0.0,0.96946,2e-05,3.93973]
[1776752361657,67.06,75741.67,0.0,0.96934,2e-05,3.95158]
[1776752363671,67.06,75738.18,0.0,0.96928,2e-05,3.95792]
[1776752369898,67.05,75741.56,0.0,0.96935,2e-05,3.9508]
[1776752376764,67.05,75743.57,0.0,0.96942,2e-05,3.94318]
[1776752386834,67.04,75742.84,0.0,0.96941,2e-05,3.94324]
[1776752391870,67.04,75739.43,0.0,0.96936,2e-05,3.94899]
[1776752396904,67.03,75740.54,0.0,0.96939,2e-05,3.94625]
[1776752401939,67.03,75739.44,0.0,0.96937,2e-05,3.94769]
[1776752404962,67.03,75732.22,0.0,0.96924,2e-05,3.96092]
[1776752405970,67.03,75721.67,0.0,0.96905,2e-05,3.9807]
[1776752406977,67.03,75719.22,0.0,0.96901,2e-05,3.98516]
[1776752412012,67.02,75718.38,0.0,0.969,2e-05,3.98581]
[1776752417048,67.02,75720.82,0.0,0.96906,2e-05,3.98025]
[1776752422082,67.01,75721.29,0.0,0.96907,2e-05,3.97845]
[1776752427117,67.01,75721.87,0.0,0.96909,2e-05,3.97644]
[1776752432152,67.0,75721.67,0.0,0.96912,2e-05,3.97298]
[1776752437186,67.0,75723.37,0.0,0.96916,2e-05,3.96891]
[1776752443229,67.0,75721.51,0.0,0.96913,2e-05,3.97138]
[1776752448279,66.99,75722.08,0.0,0.96915,2e-05,3.96943]
[1776752453299,66.99,75721.08,0.0,0.96914,2e-05,3.97024]
[1776752458335,66.98,75719.21,0.0,0.96912,2e-05,3.97289]
[1776752460530,66.98,75714.3,0.0,0.96903,2e-05,3.98179]
[1776752466392,66.97,75718.31,0.0,0.96912,2e-05,3.97303]
[1776752472434,66.97,75718.68,0.0,0.96913,2e-05,3.97121]
[1776752477468,66.96,75719.27,0.0,0.96915,2e-05,3.96918]
[1776752482503,66.96,75719.1,0.0,0.96916,2e-05,3.96858]
[1776752485535,66.96,75724.1,0.0,0.96926,2e-05,3.95861]
[1776752486534,66.96,75730.41,0.0,0.96937,2e-05,3.94657]
[1776752488548,66.95,75737.77,0.0,0.96951,2e-05,3.93248]
[1776752490743,66.95,75730.29,0.0,0.96937,2e-05,3.94628]
[1776752496603,66.95,75731.91,0.0,0.96943,2e-05,3.93953]
[1776752506676,66.94,75731.83,0.0,0.96944,2e-05,3.93848]
[1776752511709,66.94,75727.95,0.0,0.96938,2e-05,3.94515]
[1776752516744,66.94,75731.69,0.0,0.96945,2e-05,3.93752]
[1776752520964,66.93,75738.87,0.0,0.96958,2e-05,3.92361]
[1776752522786,66.93,75740.19,0.0,0.96961,2e-05,3.92097]
[1776752527821,66.93,75741.28,0.0,0.96963,2e-05,3.91856]
[1776752532856,66.93,75741.42,0.0,0.96964,2e-05,3.91793]
[1776752536883,66.93,75748.6,0.0,0.96977,2e-05,3.90428]
[1776752541922,66.93,75748.83,0.0,0.96978,2e-05,3.90365]
[1776752546954,66.93,75752.37,0.0,0.96984,2e-05,3.89691]
[1776752550983,66.93,75757.84,0.0,0.96994,2e-05,3.8867]
[1776752556022,66.93,75762.15,0.0,0.97003,2e-05,3.87589]
[1776752561055,66.93,75761.86,0.0,0.97003,2e-05,3.87654]
[1776752564082,66.93,75742.66,0.0,0.96968,2e-05,3.91237]
[1776752565086,66.93,75726.56,0.0,0.96939,2e-05,3.94251]
[1776752566093,66.93,75720.92,0.0,0.96929,2e-05,3.95303]
[1776752571129,66.92,75719.43,0.0,0.96927,2e-05,3.95527]
[1776752576165,66.92,75717.2,0.0,0.96924,2e-05,3.95888]
[1776752580191,66.92,75724.49,0.0,0.96937,2e-05,3.94465]
[1776752581198,66.92,75735.72,0.0,0.96958,2e-05,3.92343]
[1776752582206,66.92,75736.28,0.0,0.96959,2e-05,3.92231]
[1776752587240,66.92,75737.45,0.0,0.96961,2e-05,3.91978]
[1776752593282,66.91,75737.02,0.0,0.96961,2e-05,3.92016]
[1776752598317,66.91,75736.26,0.0,0.9696,2e-05,3.9212]
[1776752603352,66.91,75737.84,0.0,0.96963,2e-05,3.91784]
[1776752608387,66.91,75738.89,0.0,0.96965,2e-05,3.91539]
[1776752613422,66.91,75739.05,0.0,0.96968,2e-05,3.91179]
[1776752618457,66.9,75744.15,0.0,0.96978,2e-05,3.90191]
[1776752620471,66.9,75751.06,0.0,0.9699,2e-05,3.88893]
[1776752626513,66.9,75747.23,0.0,0.96984,2e-05,3.89583]
[1776752631739,66.9,75744.72,0.0,0.96979,2e-05,3.9003]
[1776752637590,66.9,75745.63,0.0,0.96981,2e-05,3.89833]
[1776752642624,66.9,75744.07,0.0,0.96979,2e-05,3.90105]
[1776752650681,66.9,75742.81,0.0,0.96977,2e-05,3.90307]
[1776752655717,66.9,75744.18,0.0,0.96979,2e-05,3.90032]
[1776752660752,66.9,75742.81,0.0,0.96977,2e-05,3.90272]
[1776752665787,66.9,75744.89,0.0,0.96981,2e-05,3.89866]
[1776752670822,66.89,75746.15,0.0,0.96983,2e-05,3.89623]
[1776752674850,66.89,75737.78,0.0,0.9697,2e-05,3.90891]
[1776752680892,66.89,75734.8,0.0,0.96965,2e-05,3.91427]
[1776752688948,66.89,75736.23,0.0,0.96968,2e-05,3.91136]
[1776752690963,66.89,75721.82,0.0,0.96942,2e-05,3.93833]
[1776752692164,66.89,75713.36,0.0,0.96927,2e-05,3.95419]
[1776752698011,66.89,75714.07,0.0,0.96929,2e-05,3.95226]
[1776752703051,66.89,75714.22,0.0,0.96929,2e-05,3.95148]
[1776752705067,66.89,75722.35,0.0,0.96944,2e-05,3.93598]
[1776752706073,66.88,75729.42,0.0,0.96957,2e-05,3.92264]
[1776752707080,66.88,75736.0,0.0,0.96969,2e-05,3.91027]
[1776752712307,66.88,75736.39,0.0,0.9697,2e-05,3.9094]
[1776752718156,66.88,75734.85,0.0,0.96967,2e-05,3.91205]
[1776752723195,66.88,75726.84,0.0,0.96953,2e-05,3.92682]
[1776752728229,66.88,75728.46,0.0,0.96956,2e-05,3.92343]
[1776752733266,66.88,75731.06,0.0,0.96963,2e-05,3.9153]
[1776752738301,66.88,75733.04,0.0,0.96967,2e-05,3.91128]
[1776752743338,66.88,75734.12,0.0,0.96969,2e-05,3.90896]
[1776752746356,66.87,75739.28,0.0,0.96979,2e-05,3.89914]
[1776752751393,66.87,75744.15,0.0,0.96988,2e-05,3.88979]
[1776752756427,66.87,75742.84,0.0,0.96986,2e-05,3.89202]
[1776752758441,66.87,75749.96,0.0,0.96998,2e-05,3.87866]
[1776752764482,66.87,75749.17,0.0,0.96997,2e-05,3.88002]
[1776752769518,66.87,75746.63,0.0,0.96993,2e-05,3.88464]
[1776752774553,66.87,75745.75,0.0,0.96991,2e-05,3.88617]
[1776752777574,66.87,75739.36,0.0,0.9698,2e-05,3.89804]
[1776752778584,66.87,75729.4,0.0,0.96962,2e-05,3.91658]
[1776752783616,66.87,75727.93,0.0,0.9696,2e-05,3.91897]
[1776752788650,66.87,75727.71,0.0,0.9696,2e-05,3.91902]
[1776752793687,66.86,75727.4,0.0,0.96962,2e-05,3.91633]
[1776752801742,66.86,75727.31,0.0,0.96962,2e-05,3.91595]
[1776752807785,66.86,75726.34,0.0,0.96961,2e-05,3.91738]
[1776752813006,66.86,75726.27,0.0,0.96961,2e-05,3.91721]
[1776752821882,66.85,75726.45,0.0,0.96962,2e-05,3.91635]
[1776752826921,66.85,75733.63,0.0,0.96975,2e-05,3.90265]
[1776752827926,66.85,75741.4,0.0,0.96989,2e-05,3.88811]
[1776752829940,66.85,75747.4,0.0,0.96999,2e-05,3.87693]
[1776752833147,66.85,75752.58,0.0,0.97009,2e-05,3.86731]
[1776752840010,66.85,75751.44,0.0,0.97007,2e-05,3.86951]
[1776752846055,66.85,75754.27,0.0,0.97011,2e-05,3.86434]
[1776752853287,66.85,75749.24,0.0,0.97005,2e-05,3.87087]
[1776752859146,66.86,75747.27,0.0,0.97001,2e-05,3.87459]
[1776752864180,66.86,75750.39,0.0,0.97006,2e-05,3.86883]
[1776752868209,66.86,75756.15,0.0,0.97017,2e-05,3.85824]
[1776752873427,66.86,75758.77,0.0,0.97021,2e-05,3.85353]
[1776752879286,66.86,75759.74,0.0,0.97023,2e-05,3.85195]
[1776752882307,66.86,75766.58,0.0,0.97035,2e-05,3.83943]
[1776752887342,66.86,75763.19,0.0,0.97028,2e-05,3.84595]
[1776752893384,66.86,75761.65,0.0,0.97025,2e-05,3.8491]
[1776752898419,66.86,75758.05,0.0,0.97019,2e-05,3.85603]
[1776752904462,66.86,75756.19,0.0,0.97015,2e-05,3.85985]
[1776752909495,66.87,75760.12,0.0,0.97022,2e-05,3.85286]
[1776752920573,66.87,75760.0,0.0,0.97023,2e-05,3.85097]
[1776752925608,66.87,75754.12,0.0,0.97012,2e-05,3.86222]
[1776752928629,66.87,75746.82,0.0,0.96999,2e-05,3.87599]
[1776752933847,66.87,75749.67,0.0,0.97004,2e-05,3.87098]
[1776752936686,66.87,75754.42,0.0,0.97012,2e-05,3.86229]
[1776752941722,66.88,75755.78,0.0,0.97014,2e-05,3.86014]
[1776752946761,66.88,75755.63,0.0,0.97014,2e-05,3.86084]
[1776752951791,66.88,75752.82,0.0,0.97008,2e-05,3.86639]
[1776752956827,66.88,75749.13,0.0,0.97001,2e-05,3.87357]
[1776752961862,66.88,75748.04,0.0,0.96999,2e-05,3.87591]
[1776752967903,66.89,75746.98,0.0,0.96997,2e-05,3.87826]
[1776752972939,66.89,75744.12,0.0,0.96994,2e-05,3.88099]
[1776752977974,66.89,75742.21,0.0,0.9699,2e-05,3.88485]
[1776752983009,66.89,75739.9,0.0,0.96986,2e-05,3.88943]
[1776752989054,66.89,75738.53,0.0,0.96983,2e-05,3.8923]
[1776752994268,66.89,75737.62,0.0,0.96981,2e-05,3.89426]
[1776753001138,66.89,75744.21,0.0,0.96992,2e-05,3.88236]
[1776753003152,66.9,75755.21,0.0,0.97012,2e-05,3.86205]
[1776753008189,66.9,75747.75,0.0,0.96998,2e-05,3.87631]
[1776753014418,66.9,75745.94,0.0,0.96995,2e-05,3.88001]
[1776753020271,66.9,75750.17,0.0,0.97002,2e-05,3.87249]
[1776753023293,66.9,75756.1,0.0,0.97012,2e-05,3.8617]
[1776753028327,66.9,75760.12,0.0,0.97019,2e-05,3.85464]
[1776753030349,66.9,75771.34,0.0,0.97039,2e-05,3.83406]
[1776753031355,66.91,75777.76,0.0,0.97052,2e-05,3.81947]
[1776753032361,66.91,75785.56,0.0,0.97065,2e-05,3.80527]
[1776753033368,66.91,75793.05,0.0,0.97078,2e-05,3.7917]
[1776753036395,66.91,75799.35,0.0,0.97089,2e-05,3.78072]
[1776753038405,66.91,75805.26,0.0,0.97099,2e-05,3.77033]
[1776753043440,66.92,75806.0,0.0,0.97099,2e-05,3.77]
[1776753052504,66.93,75807.58,0.0,0.971,2e-05,3.76891]
[1776753058545,66.93,75810.08,0.0,0.97103,2e-05,3.76552]
[1776753063586,66.94,75814.07,0.0,0.97109,2e-05,3.75925]
[1776753068619,66.94,75826.33,0.0,0.9713,2e-05,3.738]
[1776753069624,66.94,75831.85,0.0,0.97139,2e-05,3.72826]
[1776753074660,66.95,75834.26,0.0,0.97142,2e-05,3.72517]
[1776753077682,66.95,75845.13,0.0,0.9716,2e-05,3.70632]
[1776753078688,66.96,75851.84,0.0,0.97171,2e-05,3.69454]
[1776753079694,66.96,75856.28,0.0,0.97178,2e-05,3.68651]
[1776753084731,66.96,75861.39,0.0,0.97187,2e-05,3.67738]
[1776753089768,66.96,75859.15,0.0,0.97183,2e-05,3.68145]
[1776753094992,66.95,75862.39,0.0,0.97191,2e-05,3.67217]
[1776753097834,66.95,75870.13,0.0,0.97204,2e-05,3.65834]
[1776753098835,66.95,75886.53,0.0,0.97232,2e-05,3.62886]
[1776753099847,66.95,75896.87,0.0,0.9725,2e-05,3.6103]
[1776753100850,66.95,75906.41,0.0,0.97266,2e-05,3.59325]
[1776753101856,66.95,75913.56,0.0,0.97277,2e-05,3.58085]
[1776753102862,66.95,75917.16,0.0,0.97283,2e-05,3.57436]
[1776753108905,66.95,75916.79,0.0,0.97283,2e-05,3.57478]
[1776753111928,66.94,75929.38,0.0,0.97304,2e-05,3.5523]
[1776753112936,66.94,75940.23,0.0,0.97322,2e-05,3.53328]
[1776753113942,66.94,75940.41,0.0,0.97322,2e-05,3.53289]
[1776753118978,66.94,75940.81,0.0,0.97323,2e-05,3.53177]
[1776753124016,66.94,75941.46,0.0,0.97324,2e-05,3.53022]
[1776753131061,66.94,75945.04,0.0,0.97331,2e-05,3.52349]
[1776753135295,66.94,75953.31,0.0,0.97344,2e-05,3.50889]
[1776753137106,66.93,75965.6,0.0,0.97364,2e-05,3.48756]
[1776753138114,66.93,75967.96,0.0,0.97368,2e-05,3.48349]
[1776753143148,66.93,75964.91,0.0,0.97363,2e-05,3.48871]
[1776753145366,66.93,75957.15,0.0,0.97351,2e-05,3.50209]
[1776753147176,66.93,75952.68,0.0,0.97343,2e-05,3.50977]
[1776753148183,66.93,75947.53,0.0,0.97335,2e-05,3.51865]
[1776753149191,66.93,75946.52,0.0,0.97334,2e-05,3.52035]
[1776753150197,66.93,75940.48,0.0,0.97324,2e-05,3.53077]
[1776753152211,66.93,75937.88,0.0,0.97322,2e-05,3.53237]
[1776753157249,66.93,75935.83,0.0,0.97319,2e-05,3.53546]
[1776753163290,66.94,75934.07,0.0,0.97315,2e-05,3.53967]
[1776753168326,66.93,75933.44,0.0,0.97314,2e-05,3.54052]
[1776753171351,66.93,75927.99,0.0,0.97306,2e-05,3.54963]
[1776753173371,66.93,75920.23,0.0,0.97293,2e-05,3.56289]
[1776753175575,66.93,75915.06,0.0,0.97285,2e-05,3.57144]
[1776753181425,66.92,75915.85,0.0,0.97287,2e-05,3.56905]
[1776753186455,66.92,75916.8,0.0,0.9729,2e-05,3.56659]
[1776753191491,66.92,75924.62,0.0,0.97303,2e-05,3.55219]
[1776753193504,66.91,75930.6,0.0,0.97313,2e-05,3.54152]
[1776753203574,66.91,75933.82,0.0,0.97319,2e-05,3.53483]
[1776753208612,66.91,75938.39,0.0,0.97327,2e-05,3.52638]
[1776753213648,66.9,75937.99,0.0,0.97329,2e-05,3.52384]
[1776753215856,66.9,75952.27,0.0,0.97352,2e-05,3.49894]
[1776753216668,66.9,75952.27,0.0,0.97352,2e-05,3.49889]
[1776753218681,66.9,75957.18,0.0,0.9736,2e-05,3.49034]
[1776753221702,66.9,75965.15,0.0,0.97373,2e-05,3.47654]
[1776753223717,66.9,75970.01,0.0,0.97381,2e-05,3.46824]
[1776753228753,66.9,75969.95,0.0,0.9738,2e-05,3.46841]
[1776753230767,66.9,75978.48,0.0,0.97394,2e-05,3.45382]
[1776753231773,66.9,75991.79,0.0,0.97415,2e-05,3.43122]
[1776753236807,66.91,75990.55,0.0,0.97413,2e-05,3.43377]
[1776753240836,66.91,75984.7,0.0,0.97403,2e-05,3.44406]
[1776753245870,66.91,75984.48,0.0,0.97402,2e-05,3.44481]
[1776753250907,66.91,75984.05,0.0,0.97401,2e-05,3.44598]
[1776753252924,66.91,76016.0,0.0,0.97451,2e-05,3.39173]
[1776753253930,66.91,76035.67,0.0,0.97482,2e-05,3.35886]
[1776753254937,66.91,76043.4,0.0,0.97493,2e-05,3.34602]
[1776753256172,66.91,76041.44,0.0,0.9749,2e-05,3.34942]
[1776753262034,66.92,76045.31,0.0,0.97496,2e-05,3.34359]
[1776753266229,66.92,76038.77,0.0,0.97485,2e-05,3.35498]
[1776753270092,66.92,76028.02,0.0,0.97468,2e-05,3.37338]
[1776753271099,66.92,76024.04,0.0,0.97464,2e-05,3.37745]
[1776753276299,66.92,76024.8,0.0,0.97465,2e-05,3.37644]
[1776753282176,66.92,76024.97,0.0,0.97465,2e-05,3.37649]
[1776753287212,66.93,76029.83,0.0,0.97472,2e-05,3.3686]
[1776753288219,66.93,76039.87,0.0,0.97488,2e-05,3.35185]
[1776753289227,66.93,76047.37,0.0,0.97499,2e-05,3.33942]
[1776753290235,66.93,76047.41,0.0,0.97499,2e-05,3.33947]
[1776753295267,66.93,76051.51,0.0,0.97505,2e-05,3.33323]
[1776753300303,66.93,76057.79,0.0,0.97514,2e-05,3.32338]
[1776753305338,66.94,76068.26,0.0,0.97529,2e-05,3.30661]
[1776753306519,66.94,76069.78,0.0,0.97531,2e-05,3.30424]
[1776753310405,66.94,76060.3,0.0,0.97516,2e-05,3.32053]
[1776753311401,66.94,76060.83,0.0,0.97517,2e-05,3.31976]
[1776753316590,66.95,76066.64,0.0,0.97525,2e-05,3.31074]
[1776753320472,66.95,76057.25,0.0,0.97511,2e-05,3.32684]
[1776753321474,66.95,76046.24,0.0,0.97494,2e-05,3.34529]
[1776753322479,66.95,76037.56,0.0,0.9748,2e-05,3.35988]
[1776753323487,66.95,76032.22,0.0,0.97472,2e-05,3.36888]
[1776753326669,66.95,76046.3,0.0,0.97494,2e-05,3.34542]
[1776753328521,66.95,76052.01,0.0,0.97502,2e-05,3.33601]
[1776753331554,66.95,76057.12,0.0,0.97512,2e-05,3.32509]
[1776753332562,66.95,76065.47,0.0,0.97524,2e-05,3.31134]
[1776753333568,66.95,76065.33,0.0,0.97524,2e-05,3.31171]
[1776753335582,66.95,76072.99,0.0,0.97535,2e-05,3.2993]
[1776753336744,66.96,76079.49,0.0,0.97543,2e-05,3.29045]
[1776753338603,66.97,76091.51,0.0,0.9756,1e-05,3.27239]
[1776753339610,66.97,76098.31,0.0,0.9757,1e-05,3.26145]
[1776753340618,66.98,76104.68,0.0,0.97579,1e-05,3.25125]
[1776753341624,66.98,76108.97,0.0,0.97585,1e-05,3.24449]
[1776753343645,66.98,76116.04,0.0,0.97595,1e-05,3.23348]
[1776753344653,66.98,76116.79,0.0,0.97596,1e-05,3.23253]
[1776753348679,66.99,76110.18,0.0,0.97585,1e-05,3.24436]
[1776753350692,66.99,76103.84,0.0,0.97576,1e-05,3.25522]
[1776753353714,66.99,76111.63,0.0,0.97587,1e-05,3.24322]
[1776753354721,67.0,76114.32,0.0,0.9759,1e-05,3.2391]
[1776753355752,67.0,76105.52,0.0,0.97577,1e-05,3.25372]
[1776753356903,67.0,76112.92,0.0,0.97588,1e-05,3.24188]
[1776753358761,67.0,76113.32,0.0,0.97588,1e-05,3.24173]
[1776753363800,67.01,76107.06,0.0,0.97577,1e-05,3.25322]
[1776753365813,67.01,76112.14,0.0,0.97585,1e-05,3.24542]
[1776753366973,67.01,76116.68,0.0,0.97591,1e-05,3.23856]
[1776753371854,67.02,76110.64,0.0,0.97581,1e-05,3.24947]
[1776753373868,67.02,76104.04,0.0,0.97571,1e-05,3.26076]
[1776753374883,67.02,76101.18,0.0,0.97566,1e-05,3.26591]
[1776753375886,67.02,76094.06,0.0,0.97555,1e-05,3.27758]
[1776753378906,67.03,76092.0,0.0,0.97552,1e-05,3.28182]
[1776753383942,67.03,76087.35,0.0,0.97544,2e-05,3.29046]
[1776753388982,67.04,76083.76,0.0,0.97537,2e-05,3.29732]
[1776753392000,67.04,76074.06,0.0,0.97524,2e-05,3.31118]
[1776753393008,67.04,76067.42,0.0,0.97514,2e-05,3.32231]
[1776753398046,67.05,76066.01,0.0,0.97511,2e-05,3.32526]
[1776753404089,67.05,76067.97,0.0,0.97514,2e-05,3.32272]
[1776753409125,67.05,76071.33,0.0,0.97518,2e-05,3.31773]
[1776753414159,67.06,76071.75,0.0,0.97518,2e-05,3.31761]
[1776753419194,67.06,76073.8,0.0,0.97521,2e-05,3.31478]
[1776753424229,67.06,76077.01,0.0,0.97525,2e-05,3.31005]
[1776753429264,67.07,76066.81,0.0,0.97509,2e-05,3.32761]
[1776753430271,67.07,76061.15,0.0,0.97501,2e-05,3.33712]
[1776753431277,67.07,76049.19,0.0,0.97482,2e-05,3.35716]
[1776753432285,67.07,76039.21,0.0,0.97467,2e-05,3.37393]
[1776753433293,67.07,76033.62,0.0,0.97458,2e-05,3.38334]
[1776753434303,67.07,76030.33,0.0,0.97453,2e-05,3.38889]
[1776753436313,67.07,76028.44,0.0,0.9745,2e-05,3.39207]
[1776753439336,67.07,76019.8,0.0,0.97437,2e-05,3.40663]
[1776753440342,67.07,76009.8,0.0,0.97421,2e-05,3.42353]
[1776753441350,67.07,76004.42,0.0,0.97413,2e-05,3.4326]
[1776753443363,67.07,76003.46,0.0,0.97411,2e-05,3.43409]
[1776753448402,67.06,76000.05,0.0,0.97406,2e-05,3.43949]
[1776753453440,67.06,76000.14,0.0,0.97409,2e-05,3.4362]
[1776753458472,67.06,76003.91,0.0,0.97415,2e-05,3.42944]
[1776753463508,67.06,76004.01,0.0,0.97415,2e-05,3.42897]
[1776753468543,67.06,76001.04,0.0,0.97411,2e-05,3.43372]
[1776753471566,67.06,75995.31,0.0,0.97402,2e-05,3.44327]
[1776753475591,67.05,76000.59,0.0,0.97411,2e-05,3.434]
[1776753480627,67.05,76005.72,0.0,0.97419,2e-05,3.42497]
[1776753482641,67.05,76012.88,0.0,0.9743,2e-05,3.41273]
[1776753484655,67.05,76015.87,0.0,0.97435,2e-05,3.40761]
[1776753489695,67.05,76020.38,0.0,0.97442,2e-05,3.39989]
[1776753494731,67.05,76022.51,0.0,0.97446,2e-05,3.39619]
[1776753497925,67.05,76013.27,0.0,0.97431,2e-05,3.41174]
[1776753499765,67.05,76009.36,0.0,0.97425,2e-05,3.41829]
[1776753504804,67.05,76005.24,0.0,0.97419,2e-05,3.42496]
[1776753507995,67.05,76010.85,0.0,0.97428,2e-05,3.41523]
[1776753513863,67.05,76011.45,0.0,0.97431,2e-05,3.41116]
[1776753518065,67.04,76005.62,0.0,0.97422,2e-05,3.42074]
[1776753523933,67.04,76005.72,0.0,0.97423,2e-05,3.42021]
[1776753528137,67.04,76009.97,0.0,0.9743,2e-05,3.41267]
[1776753534009,67.04,76010.11,0.0,0.9743,2e-05,3.41209]
[1776753539039,67.04,76010.03,0.0,0.9743,2e-05,3.412]
[1776753544075,67.04,76007.31,0.0,0.97426,2e-05,3.41625]
[1776753550117,67.03,76007.38,0.0,0.97427,2e-05,3.41574]
[1776753554150,67.03,76013.73,0.0,0.97437,2e-05,3.40476]
[1776753559185,67.03,76013.5,0.0,0.97437,2e-05,3.40493]
[1776753564221,67.03,76012.71,0.0,0.97436,2e-05,3.40605]
[1776753568248,67.03,76019.49,0.0,0.97447,2e-05,3.39441]
[1776753569258,67.03,76025.06,0.0,0.97455,2e-05,3.385]
[1776753570263,67.03,76026.17,0.0,0.97457,2e-05,3.38312]
[1776753573284,67.03,76035.66,0.0,0.97474,2e-05,3.36449]
[1776753574292,67.03,76041.71,0.0,0.97483,2e-05,3.35439]
[1776753575298,67.03,76042.24,0.0,0.97484,2e-05,3.35355]
[1776753580333,67.03,76038.93,0.0,0.97478,2e-05,3.35932]
[1776753585368,67.03,76040.34,0.0,0.9748,2e-05,3.3572]
[1776753588557,67.03,76035.2,0.0,0.97472,2e-05,3.36596]
[1776753592416,67.03,76028.36,0.0,0.97461,2e-05,3.37759]
[1776753597452,67.03,76025.96,0.0,0.97458,2e-05,3.38173]
[1776753602487,67.03,76025.17,0.0,0.97456,2e-05,3.38314]
[1776753607523,67.03,76025.63,0.0,0.97457,2e-05,3.38245]
[1776753608699,67.03,76032.37,0.0,0.97467,2e-05,3.37115]
[1776753610543,67.03,76037.94,0.0,0.97476,2e-05,3.36187]
[1776753615578,67.04,76037.69,0.0,0.97475,2e-05,3.36256]
[1776753620613,67.04,76032.84,0.0,0.97468,2e-05,3.37092]
[1776753626655,67.04,76031.15,0.0,0.97465,2e-05,3.37399]
[1776753632697,67.04,76035.91,0.0,0.97474,2e-05,3.3636]
[1776753634710,67.04,76034.7,0.0,0.97472,2e-05,3.36574]
[1776753637732,67.04,76037.46,0.0,0.97476,2e-05,3.3613]
[1776753641761,67.04,76042.54,0.0,0.97484,2e-05,3.35307]
[1776753646796,67.05,76045.79,0.0,0.97488,2e-05,3.34802]
[1776753651834,67.05,76045.26,0.0,0.97487,2e-05,3.34929]
[1776753656866,67.05,76046.13,0.0,0.97488,2e-05,3.34821]
[1776753661902,67.05,76045.0,0.0,0.97486,2e-05,3.35048]
[1776753666937,67.05,76043.95,0.0,0.97484,2e-05,3.35259]
[1776753669129,67.05,76037.79,0.0,0.97474,2e-05,3.36303]
[1776753671973,67.05,76035.59,0.0,0.97471,2e-05,3.36686]
[1776753674994,67.06,76029.91,0.0,0.97462,2e-05,3.37652]
[1776753680028,67.06,76029.35,0.0,0.97461,2e-05,3.37759]
[1776753685068,67.06,76031.24,0.0,0.97464,2e-05,3.37453]
[1776753690107,67.06,76029.08,0.0,0.9746,2e-05,3.37827]
[1776753695137,67.06,76031.84,0.0,0.97466,2e-05,3.37107]
[1776753700171,67.06,76032.46,0.0,0.97467,2e-05,3.37019]
[1776753705208,67.06,76033.14,0.0,0.97468,2e-05,3.36926]
[1776753711249,67.06,76033.27,0.0,0.97468,2e-05,3.36925]
[1776753712256,67.06,76040.2,0.0,0.97479,2e-05,3.3577]
[1776753717291,67.06,76038.27,0.0,0.97476,2e-05,3.3612]
[1776753722326,67.06,76039.15,0.0,0.97477,2e-05,3.35997]
[1776753727362,67.07,76038.62,0.0,0.97476,2e-05,3.36109]
[1776753732397,67.07,76038.2,0.0,0.97475,2e-05,3.36202]
[1776753737432,67.07,76042.41,0.0,0.97481,2e-05,3.35522]
[1776753742468,67.07,76045.49,0.0,0.97486,2e-05,3.35037]
[1776753747504,67.07,76046.79,0.0,0.97487,2e-05,3.34853]
[1776753752538,67.07,76047.46,0.0,0.9749,2e-05,3.34509]
[1776753756565,67.07,76043.58,0.0,0.97484,2e-05,3.35184]
[1776753759770,67.08,76034.8,0.0,0.9747,2e-05,3.36669]
[1776753762608,67.08,76030.83,0.0,0.97464,2e-05,3.37347]
[1776753767642,67.08,76028.74,0.0,0.9746,2e-05,3.37711]
[1776753772678,67.08,76028.94,0.0,0.97461,2e-05,3.37689]
[1776753777713,67.08,76031.0,0.0,0.97464,2e-05,3.37358]
[1776753782748,67.08,76029.2,0.0,0.97461,2e-05,3.37675]
[1776753786781,67.08,76034.88,0.0,0.97469,2e-05,3.36736]
[1776753791814,67.08,76032.72,0.0,0.97466,2e-05,3.37122]
[1776753796851,67.08,76027.81,0.0,0.97458,2e-05,3.37968]
[1776753800059,67.08,76021.73,0.0,0.97449,2e-05,3.38999]
[1776753803902,67.08,76016.49,0.0,0.9744,2e-05,3.39889]
[1776753804911,67.08,76011.29,0.0,0.97432,2e-05,3.40767]
[1776753806923,67.08,76009.41,0.0,0.97429,2e-05,3.41081]
[1776753811958,67.08,75999.56,0.0,0.97416,2e-05,3.42465]
[1776753812969,67.08,75997.58,0.0,0.97413,2e-05,3.42796]
[1776753818001,67.08,76000.62,0.0,0.97418,2e-05,3.4225]
[1776753820203,67.08,76009.95,0.0,0.97433,2e-05,3.40658]
[1776753822031,67.08,76009.98,0.0,0.97433,2e-05,3.40645]
[1776753827065,67.08,76013.5,0.0,0.97438,2e-05,3.40037]
[1776753832100,67.08,76013.12,0.0,0.97438,2e-05,3.4009]
[1776753838142,67.08,76012.57,0.0,0.97437,2e-05,3.40168]
[1776753843177,67.08,76012.44,0.0,0.97437,2e-05,3.40177]
[1776753848212,67.08,76007.84,0.0,0.9743,2e-05,3.40938]
[1776753853247,67.07,76011.49,0.0,0.97436,2e-05,3.40303]
[1776753858283,67.07,76011.27,0.0,0.97436,2e-05,3.40325]
[1776753863322,67.07,76010.14,0.0,0.97434,2e-05,3.405]
[1776753868357,67.07,76011.07,0.0,0.97436,2e-05,3.40327]
[1776753873393,67.07,76011.14,0.0,0.97438,2e-05,3.40028]
[1776753878427,67.07,76011.65,0.0,0.97439,2e-05,3.39931]
[1776753883462,67.07,76012.51,0.0,0.9744,2e-05,3.39775]
[1776753886484,67.07,76006.17,0.0,0.9743,2e-05,3.40838]
[1776753891519,67.07,76001.27,0.0,0.97423,2e-05,3.41646]
[1776753896553,67.07,75999.96,0.0,0.97421,2e-05,3.41845]
[1776753901599,67.07,75999.99,0.0,0.97421,2e-05,3.41819]
[1776753906633,67.06,76005.95,0.0,0.97431,2e-05,3.40791]
[1776753910662,67.06,75996.94,0.0,0.97417,2e-05,3.42308]
[1776753912676,67.06,75991.36,0.0,0.97408,2e-05,3.43246]
[1776753916706,67.06,75986.56,0.0,0.97401,2e-05,3.44037]
[1776753922756,67.06,75985.29,0.0,0.97399,2e-05,3.44209]
[1776753927791,67.06,75983.94,0.0,0.97397,2e-05,3.44402]
[1776753932826,67.06,75985.02,0.0,0.97401,2e-05,3.43911]
[1776753933833,67.06,75994.06,0.0,0.97416,2e-05,3.42366]
[1776753934840,67.06,76001.02,0.0,0.97427,2e-05,3.41182]
[1776753938871,67.06,76002.24,0.0,0.97428,2e-05,3.40968]
[1776753943903,67.05,76003.18,0.0,0.9743,2e-05,3.40799]
[1776753948950,67.05,76007.54,0.0,0.97437,2e-05,3.40044]
[1776753949950,67.05,76014.73,0.0,0.97448,2e-05,3.38828]
[1776753951119,67.05,76016.54,0.0,0.97451,2e-05,3.38522]
[1776753955993,67.05,76019.86,0.0,0.97456,2e-05,3.37963]
[1776753959013,67.05,76013.71,0.0,0.97447,2e-05,3.39001]
[1776753964048,67.05,76014.07,0.0,0.97447,2e-05,3.38935]
[1776753970091,67.05,76013.87,0.0,0.97447,2e-05,3.3896]
[1776753975125,67.05,76012.62,0.0,0.97445,2e-05,3.39163]
[1776753981329,67.05,76007.9,0.0,0.97438,2e-05,3.39945]
[1776753984350,67.05,76013.79,0.0,0.97447,2e-05,3.38942]
[1776753988219,67.05,76015.63,0.0,0.9745,2e-05,3.38628]
[1776753993255,67.05,76016.62,0.0,0.97454,2e-05,3.38189]
[1776754000303,67.05,76020.99,0.0,0.9746,2e-05,3.37459]
[1776754005344,67.05,76019.91,0.0,0.97459,2e-05,3.37645]
[1776754010539,67.05,76017.02,0.0,0.97454,2e-05,3.38131]
[1776754017423,67.05,76016.81,0.0,0.97454,2e-05,3.38162]
[1776754022459,67.05,76016.58,0.0,0.97453,2e-05,3.38197]
[1776754027498,67.05,76022.2,0.0,0.97462,2e-05,3.37248]
[1776754032534,67.05,76021.92,0.0,0.97462,2e-05,3.37298]
[1776754037567,67.05,76022.55,0.0,0.97463,2e-05,3.37196]
[1776754042603,67.05,76022.92,0.0,0.97463,2e-05,3.37137]
[1776754047638,67.05,76018.44,0.0,0.97456,2e-05,3.37891]
[1776754052672,67.05,76018.56,0.0,0.97458,2e-05,3.37599]
[1776754059722,67.05,76018.4,0.0,0.97458,2e-05,3.37625]
[1776754067779,67.05,76018.77,0.0,0.97459,2e-05,3.37561]
[1776754073821,67.05,76018.9,0.0,0.97459,2e-05,3.37537]
[1776754078854,67.05,76020.01,0.0,0.97461,2e-05,3.37349]
[1776754082884,67.05,76025.05,0.0,0.97469,2e-05,3.36505]
[1776754087918,67.05,76025.22,0.0,0.97469,2e-05,3.36484]
[1776754092955,67.05,76021.52,0.0,0.97463,2e-05,3.37109]
[1776754095975,67.05,76034.06,0.0,0.97482,2e-05,3.35009]
[1776754096981,67.05,76044.3,0.0,0.97498,2e-05,3.33305]
[1776754097988,67.05,76045.96,0.0,0.975,2e-05,3.33036]
[1776754103023,67.05,76043.28,0.0,0.97496,2e-05,3.33522]
[1776754109065,67.06,76041.29,0.0,0.97492,2e-05,3.33902]
[1776754114103,67.06,76031.92,0.0,0.9748,2e-05,3.35238]
[1776754116114,67.06,76029.19,0.0,0.97475,2e-05,3.35708]
[1776754123164,67.06,76030.32,0.0,0.97477,2e-05,3.35565]
[1776754129206,67.06,76029.08,0.0,0.97474,2e-05,3.35815]
[1776754134240,67.07,76027.37,0.0,0.97471,2e-05,3.36138]
[1776754139275,67.07,76026.84,0.0,0.9747,2e-05,3.36263]
[1776754143307,67.07,76032.72,0.0,0.97479,2e-05,3.35309]
[1776754150521,67.07,76031.08,0.0,0.97476,2e-05,3.35646]
[1776754156398,67.08,76028.98,0.0,0.97472,2e-05,3.36051]
[1776754161434,67.08,76027.3,0.0,0.97469,2e-05,3.36375]
[1776754166468,67.08,76024.39,0.0,0.97464,2e-05,3.36902]
[1776754171510,67.08,76024.93,0.0,0.97467,2e-05,3.36581]
[1776754176544,67.09,76028.59,0.0,0.97472,2e-05,3.3601]
[1776754181585,67.09,76027.9,0.0,0.97471,2e-05,3.36173]
[1776754186617,67.09,76027.8,0.0,0.9747,2e-05,3.36236]
[1776754192660,67.09,76027.81,0.0,0.9747,2e-05,3.36288]
[1776754198705,67.1,76028.38,0.0,0.9747,2e-05,3.36246]
[1776754200871,67.1,76021.19,0.0,0.97459,2e-05,3.37478]
[1776754204742,67.1,76015.25,0.0,0.97449,2e-05,3.38496]
[1776754207763,67.1,76013.19,0.0,0.97446,2e-05,3.38855]
[1776754212798,67.1,76014.03,0.0,0.97447,2e-05,3.38731]
[1776754217833,67.1,76015.21,0.0,0.97449,2e-05,3.38551]
[1776754222868,67.1,76014.95,0.0,0.97448,2e-05,3.38609]
[1776754231081,67.1,76018.96,0.0,0.97456,2e-05,3.37684]
[1776754236963,67.1,76018.96,0.0,0.97456,2e-05,3.37698]
[1776754242004,67.1,76021.56,0.0,0.9746,2e-05,3.37272]
[1776754243012,67.1,76030.22,0.0,0.97473,2e-05,3.35822]
[1776754244018,67.1,76035.05,0.0,0.97481,2e-05,3.35019]
[1776754246033,67.11,76035.87,0.0,0.97482,2e-05,3.34895]
[1776754251068,67.11,76034.37,0.0,0.97479,2e-05,3.35179]
[1776754256104,67.11,76035.26,0.0,0.9748,2e-05,3.3506]
[1776754261291,67.11,76037.7,0.0,0.97484,2e-05,3.34682]
[1776754267180,67.11,76038.25,0.0,0.97484,2e-05,3.34628]
[1776754272216,67.11,76038.98,0.0,0.97485,2e-05,3.34539]
[1776754275237,67.11,76028.49,0.0,0.97469,2e-05,3.36311]
[1776754276244,67.12,76022.69,0.0,0.9746,2e-05,3.37287]
[1776754278260,67.12,76014.08,0.0,0.97446,2e-05,3.38737]
[1776754283294,67.11,76014.0,0.0,0.97446,2e-05,3.38747]
[1776754288330,67.11,76012.28,0.0,0.97444,2e-05,3.39035]
[1776754290343,67.11,76005.17,0.0,0.97433,2e-05,3.40232]
[1776754295379,67.11,76007.86,0.0,0.97439,2e-05,3.39493]
[1776754300413,67.11,76012.32,0.0,0.97446,2e-05,3.3873]
[1776754304442,67.11,76018.57,0.0,0.97456,2e-05,3.37675]
[1776754306458,67.11,76022.86,0.0,0.97462,2e-05,3.36956]
[1776754311646,67.11,76023.05,0.0,0.97463,2e-05,3.36935]
[1776754317541,67.11,76012.8,0.0,0.97446,2e-05,3.3867]
[1776754318549,67.11,76012.91,0.0,0.97447,2e-05,3.3865]
[1776754323586,67.11,76009.61,0.0,0.97442,2e-05,3.39199]
[1776754324595,67.11,76002.29,0.0,0.9743,2e-05,3.40432]
[1776754325598,67.11,75997.93,0.0,0.97423,2e-05,3.41166]
[1776754327619,67.11,75992.23,0.0,0.97415,2e-05,3.42121]
[1776754332648,67.11,75988.24,0.0,0.97409,2e-05,3.42762]
[1776754337683,67.11,75987.0,0.0,0.97407,2e-05,3.42939]
[1776754343725,67.11,75989.1,0.0,0.97411,2e-05,3.42546]
[1776754345739,67.11,75997.27,0.0,0.97424,2e-05,3.41151]
[1776754348760,67.11,75999.27,0.0,0.97427,2e-05,3.40804]
[1776754353795,67.11,75999.58,0.0,0.97429,2e-05,3.40467]
[1776754358832,67.11,75999.16,0.0,0.97429,2e-05,3.40527]
[1776754365880,67.1,76000.45,0.0,0.97431,2e-05,3.40291]
[1776754371065,67.1,76000.25,0.0,0.97431,2e-05,3.4031]
[1776754376959,67.1,76004.47,0.0,0.97437,2e-05,3.39585]
[1776754382005,67.1,76005.81,0.0,0.9744,2e-05,3.39351]
[1776754385065,67.1,76000.04,0.0,0.97431,2e-05,3.40316]
[1776754387041,67.1,75991.13,0.0,0.97417,2e-05,3.41821]
[1776754388048,67.1,75989.24,0.0,0.97414,2e-05,3.4213]
[1776754394090,67.1,75987.54,0.0,0.97411,2e-05,3.42383]
[1776754400133,67.1,75985.85,0.0,0.97409,2e-05,3.42636]
[1776754406174,67.1,75985.78,0.0,0.97409,2e-05,3.42617]
[1776754411211,67.09,75985.38,0.0,0.97411,2e-05,3.4239]
[1776754417254,67.09,75983.66,0.0,0.97408,2e-05,3.42657]
[1776754422288,67.09,75984.59,0.0,0.9741,2e-05,3.4248]
[1776754429337,67.09,75985.07,0.0,0.97411,2e-05,3.42377]
[1776754434373,67.09,75981.66,0.0,0.97406,2e-05,3.42942]
[1776754439408,67.09,75981.18,0.0,0.97405,2e-05,3.43007]
[1776754441557,67.09,75974.94,0.0,0.97395,2e-05,3.44064]
[1776754443436,67.09,75967.28,0.0,0.97383,2e-05,3.45365]
[1776754444443,67.09,75965.94,0.0,0.97381,2e-05,3.45587]
[1776754449478,67.09,75963.88,0.0,0.97378,2e-05,3.45902]
[1776754458541,67.08,75964.93,0.0,0.9738,2e-05,3.45651]
[1776754463576,67.08,75967.81,0.0,0.97385,2e-05,3.45118]
[1776754465590,67.08,75970.52,0.0,0.9739,2e-05,3.44641]
[1776754470626,67.08,75970.71,0.0,0.9739,2e-05,3.44571]
[1776754475661,67.08,75974.07,0.0,0.97398,2e-05,3.43692]
[1776754480830,67.07,75975.2,0.0,0.974,2e-05,3.4347]
[1776754486738,67.07,75975.52,0.0,0.97401,2e-05,3.43381]
[1776754493787,67.07,75975.96,0.0,0.97402,2e-05,3.43266]
[1776754498823,67.07,75973.09,0.0,0.97398,2e-05,3.43725]
[1776754503857,67.07,75971.31,0.0,0.97395,2e-05,3.43996]
[1776754506877,67.07,75966.18,0.0,0.97387,2e-05,3.4485]
[1776754511918,67.06,75963.04,0.0,0.97383,2e-05,3.45345]
[1776754516954,67.06,75960.4,0.0,0.97379,2e-05,3.45752]
[1776754521988,67.06,75958.18,0.0,0.97376,2e-05,3.46086]
[1776754527023,67.06,75957.39,0.0,0.97375,2e-05,3.46176]
[1776754529038,67.06,75969.19,0.0,0.97394,2e-05,3.44139]
[1776754530044,67.05,75973.41,0.0,0.97401,2e-05,3.43413]
[1776754536087,67.05,75974.87,0.0,0.97405,2e-05,3.42866]
[1776754541250,67.05,75975.8,0.0,0.97407,2e-05,3.42685]
[1776754547162,67.05,75976.93,0.0,0.97409,2e-05,3.42475]
[1776754554212,67.05,75977.55,0.0,0.9741,2e-05,3.42341]
[1776754559246,67.05,75981.73,0.0,0.97417,2e-05,3.41616]
[1776754564287,67.05,75979.69,0.0,0.97413,2e-05,3.41955]
[1776754565304,67.05,75986.37,0.0,0.97424,2e-05,3.40819]
[1776754566301,67.05,75991.68,0.0,0.97432,2e-05,3.39918]
[1776754570325,67.05,75985.68,0.0,0.97423,2e-05,3.40939]
[1776754575359,67.05,75987.93,0.0,0.97426,2e-05,3.40559]
[1776754580395,67.05,75992.79,0.0,0.97434,2e-05,3.39738]
[1776754586437,67.05,75997.57,0.0,0.97441,2e-05,3.38932]
[1776754591606,67.05,75994.32,0.0,0.97438,2e-05,3.39212]
[1776754597514,67.05,75989.84,0.0,0.97431,2e-05,3.39969]
[1776754601676,67.05,75983.95,0.0,0.97422,2e-05,3.40967]
[1776754605573,67.05,75978.57,0.0,0.97414,2e-05,3.41876]
[1776754610605,67.05,75978.27,0.0,0.97413,2e-05,3.41914]
[1776754615642,67.05,75978.61,0.0,0.97414,2e-05,3.41842]
[1776754620677,67.05,75978.8,0.0,0.97414,2e-05,3.41796]
[1776754621817,67.05,75973.12,0.0,0.97405,2e-05,3.4276]
[1776754623698,67.05,75971.07,0.0,0.97402,2e-05,3.431]
[1776754629742,67.04,75971.27,0.0,0.97403,2e-05,3.43034]
[1776754634776,67.04,75970.34,0.0,0.97402,2e-05,3.43162]
[1776754639811,67.04,75972.24,0.0,0.97405,2e-05,3.42803]
[1776754644852,67.04,75970.61,0.0,0.97403,2e-05,3.4304]
[1776754648880,67.04,75972.96,0.0,0.97407,2e-05,3.42617]
[1776754649887,67.04,75973.26,0.0,0.97407,2e-05,3.42559]
[1776754654922,67.04,75973.46,0.0,0.9741,2e-05,3.42217]
[1776754662097,67.03,75973.62,0.0,0.9741,2e-05,3.42141]
[1776754668017,67.03,75973.62,0.0,0.97411,2e-05,3.42092]
[1776754671041,67.03,75979.94,0.0,0.97421,2e-05,3.40999]
[1776754672107,67.03,75988.61,0.0,0.97435,2e-05,3.3953]
[1776754673101,67.03,75992.97,0.0,0.97442,2e-05,3.3879]
[1776754678130,67.03,75997.21,0.0,0.97448,2e-05,3.38074]
[1776754683165,67.03,75997.64,0.0,0.97449,2e-05,3.38005]
[1776754688198,67.03,75998.16,0.0,0.9745,2e-05,3.37922]
[1776754693233,67.03,76001.0,0.0,0.97454,2e-05,3.37448]
[1776754698270,67.03,76000.28,0.0,0.97453,2e-05,3.37575]
[1776754703304,67.03,75998.82,0.0,0.9745,2e-05,3.3782]
[1776754708340,67.03,75997.72,0.0,0.97449,2e-05,3.38004]
[1776754712456,67.03,75992.25,0.0,0.97442,2e-05,3.38657]
[1776754722440,67.03,75990.09,0.0,0.97439,2e-05,3.39024]
[1776754727475,67.03,75988.59,0.0,0.97436,2e-05,3.39278]
[1776754732512,67.03,75986.7,0.0,0.97433,2e-05,3.39599]
[1776754737547,67.03,75985.9,0.0,0.97432,2e-05,3.39735]
[1776754743589,67.03,75984.82,0.0,0.9743,2e-05,3.39918]
[1776754749630,67.03,75981.47,0.0,0.97425,2e-05,3.40482]
[1776754754666,67.03,75980.93,0.0,0.97424,2e-05,3.40567]
[1776754759700,67.03,75977.32,0.0,0.97419,2e-05,3.41172]
[1776754764738,67.03,75975.14,0.0,0.97415,2e-05,3.41535]
[1776754769771,67.03,75972.86,0.0,0.97412,2e-05,3.41915]
[1776754779841,67.03,75970.33,0.0,0.9741,2e-05,3.42058]
[1776754781855,67.03,75957.93,0.0,0.9739,2e-05,3.4417]
[1776754782862,67.03,75956.47,0.0,0.97388,2e-05,3.44415]
[1776754788904,67.03,75956.59,0.0,0.97388,2e-05,3.44397]
[1776754794961,67.03,75957.74,0.0,0.9739,2e-05,3.44167]
[1776754800994,67.02,75958.53,0.0,0.97392,2e-05,3.43991]
[1776754805022,67.02,75964.7,0.0,0.97402,2e-05,3.42918]
[1776754810057,67.02,75963.57,0.0,0.974,2e-05,3.4309]
[1776754816099,67.02,75964.36,0.0,0.97401,2e-05,3.43006]
[1776754818134,67.03,75951.79,0.0,0.97381,2e-05,3.45186]
[1776754819140,67.03,75935.49,0.0,0.97354,2e-05,3.48062]
[1776754820147,67.03,75927.0,0.0,0.9734,2e-05,3.49596]
[1776754821154,67.03,75927.25,0.0,0.9734,2e-05,3.49573]
[1776754826188,67.05,75932.27,0.0,0.97345,2e-05,3.49032]
[1776754831224,67.07,75936.5,0.0,0.97351,2e-05,3.48352]
[1776754834244,67.14,75946.27,0.0,0.97354,2e-05,3.48076]
[1776754839279,67.19,75948.38,0.0,0.9735,2e-05,3.48567]
[1776754841293,67.25,75943.57,0.0,0.97331,2e-05,3.5061]
[1776754846330,67.32,75942.81,0.0,0.97317,2e-05,3.52069]
[1776754851369,67.33,75936.37,0.0,0.97305,2e-05,3.53407]
[1776754852371,67.34,75931.41,0.0,0.97296,2e-05,3.54374]
[1776754855394,67.35,75919.83,0.0,0.97275,2e-05,3.56542]
[1776754856438,67.35,75910.97,0.0,0.9726,2e-05,3.58137]
[1776754861448,67.36,75908.31,0.0,0.97254,2e-05,3.58827]
[1776754863546,67.37,75899.9,0.0,0.97239,2e-05,3.60394]
[1776754864471,67.37,75899.9,0.0,0.97239,2e-05,3.60436]
[1776754869506,67.38,75897.24,0.0,0.97233,2e-05,3.61107]
[1776754872527,67.39,75902.34,0.0,0.9724,2e-05,3.60331]
[1776754877562,67.4,75903.42,0.0,0.9724,2e-05,3.60346]
[1776754879576,67.4,75909.86,0.0,0.9725,2e-05,3.59299]
[1776754884611,67.41,75907.78,0.0,0.97244,2e-05,3.59875]
[1776754889647,67.42,75906.48,0.0,0.9724,2e-05,3.60313]
[1776754894682,67.43,75910.06,0.0,0.97246,2e-05,3.59615]
[1776754899716,67.44,75909.41,0.0,0.97243,2e-05,3.59944]
[1776754911802,67.47,75907.74,0.0,0.97236,2e-05,3.60745]
[1776754915834,67.48,75910.47,0.0,0.97239,2e-05,3.60433]
[1776754920870,67.49,75907.73,0.0,0.97232,2e-05,3.61123]
[1776754925903,67.5,75903.03,0.0,0.97223,2e-05,3.62154]
[1776754926912,67.5,75892.93,0.0,0.97205,2e-05,3.63977]
[1776754927919,67.51,75888.07,0.0,0.97197,2e-05,3.64873]
[1776754928928,67.51,75882.22,0.0,0.97187,2e-05,3.65945]
[1776754929932,67.51,75867.26,0.0,0.97161,2e-05,3.68641]
[1776754930938,67.51,75864.55,0.0,0.97156,2e-05,3.69186]
[1776754932955,67.52,75864.68,0.0,0.97155,2e-05,3.69281]
[1776754937990,67.53,75864.0,0.0,0.97151,2e-05,3.69694]
[1776754942018,67.54,75872.06,0.0,0.97163,2e-05,3.68482]
[1776754943025,67.55,75877.42,0.0,0.97171,2e-05,3.67585]
[1776754946046,67.56,75867.07,0.0,0.97152,2e-05,3.6961]
[1776754947052,67.56,75865.76,0.0,0.97149,2e-05,3.69901]
[1776754952087,67.57,75866.06,0.0,0.97149,2e-05,3.6984]
[1776754957126,67.59,75860.42,0.0,0.97137,2e-05,3.71124]
[1776754958131,67.59,75837.47,0.0,0.97097,2e-05,3.75306]
[1776754959143,67.59,75827.73,0.0,0.9708,2e-05,3.77113]
[1776754960148,67.6,75831.92,0.0,0.97087,2e-05,3.76396]
[1776754961154,67.6,75841.56,0.0,0.97103,2e-05,3.74696]
[1776754962159,67.6,75849.4,0.0,0.97116,2e-05,3.73329]
[1776754963165,67.6,75849.31,0.0,0.97116,2e-05,3.73394]
[1776754967193,67.61,75857.31,0.0,0.97128,2e-05,3.72153]
[1776754969206,67.62,75851.58,0.0,0.97117,2e-05,3.73285]
[1776754974242,67.63,75849.99,0.0,0.97112,2e-05,3.73819]
[1776754979278,67.64,75847.43,0.0,0.97105,2e-05,3.74528]
[1776754983309,67.65,75862.71,0.0,0.97129,2e-05,3.71979]
[1776754984409,67.66,75881.23,0.0,0.9716,2e-05,3.68782]
[1776754988345,67.67,75892.82,0.0,0.97178,2e-05,3.66898]
[1776754989351,67.67,75898.75,0.0,0.97187,2e-05,3.65909]
[1776754990359,67.68,75896.86,0.0,0.97184,2e-05,3.66307]
[1776754994477,67.69,75887.85,0.0,0.97165,2e-05,3.6822]
[1776754996400,67.7,75884.94,0.0,0.97159,2e-05,3.68856]
[1776755002442,67.72,75885.98,0.0,0.97158,2e-05,3.69022]
[1776755007480,67.73,75887.37,0.0,0.97158,2e-05,3.69064]
[1776755012513,67.75,75887.47,0.0,0.97157,2e-05,3.69046]
[1776755014623,67.75,75873.77,0.0,0.97133,2e-05,3.71605]
[1776755016540,67.76,75872.1,0.0,0.97129,2e-05,3.72008]
[1776755018650,67.76,75882.48,0.0,0.97146,2e-05,3.70258]
[1776755024596,67.78,75884.63,0.0,0.97146,2e-05,3.70197]
[1776755029632,67.79,75883.82,0.0,0.97143,2e-05,3.70607]
[1776755034666,67.81,75883.1,0.0,0.97139,2e-05,3.70996]
[1776755039703,67.82,75879.23,0.0,0.9713,2e-05,3.71943]
[1776755043738,67.83,75885.88,0.0,0.97139,2e-05,3.70955]
[1776755044741,67.83,75878.57,0.0,0.97127,2e-05,3.7231]
[1776755046855,67.84,75873.6,0.0,0.97117,2e-05,3.73294]
[1776755051789,67.85,75878.72,0.0,0.97124,2e-05,3.72612]
[1776755056923,67.86,75880.47,0.0,0.97125,2e-05,3.72537]
[1776755062868,67.88,75878.94,0.0,0.97119,2e-05,3.73093]
[1776755068909,67.89,75874.36,0.0,0.97109,2e-05,3.74184]
[1776755073944,67.9,75879.26,0.0,0.97117,2e-05,3.73239]
[1776755078979,67.91,75881.32,0.0,0.97119,2e-05,3.73092]
[1776755084016,67.93,75883.88,0.0,0.97121,2e-05,3.72858]
[1776755089053,67.94,75891.72,0.0,0.97132,2e-05,3.7168]
[1776755090056,67.94,75896.06,0.0,0.97139,2e-05,3.70952]
[1776755095093,67.95,75897.13,0.0,0.97139,2e-05,3.71001]
[1776755097206,67.96,75903.51,0.0,0.97149,2e-05,3.69962]
[1776755099120,67.96,75907.38,0.0,0.97155,2e-05,3.6934]
[1776755103149,67.96,75900.87,0.0,0.97143,2e-05,3.70568]
[1776755108184,67.97,75900.08,0.0,0.97141,2e-05,3.70791]
[1776755113219,67.97,75899.2,0.0,0.97139,2e-05,3.7103]
[1776755118254,67.98,75898.5,0.0,0.97137,2e-05,3.71236]
[1776755123301,67.98,75893.0,0.0,0.97127,2e-05,3.723]
[1776755124309,67.98,75887.73,0.0,0.97118,2e-05,3.73256]
[1776755125311,67.98,75883.44,0.0,0.9711,2e-05,3.74038]
[1776755128332,67.98,75881.49,0.0,0.97106,2e-05,3.74422]
[1776755133369,67.99,75883.11,0.0,0.97111,2e-05,3.73898]
[1776755138405,67.99,75887.29,0.0,0.97117,2e-05,3.73209]
[1776755143440,67.99,75888.04,0.0,0.97118,2e-05,3.73135]
[1776755148475,68.0,75887.75,0.0,0.97117,2e-05,3.73243]
[1776755153514,68.0,75889.16,0.0,0.97119,2e-05,3.73046]
[1776755154517,68.0,75898.95,0.0,0.97136,2e-05,3.7131]
[1776755155525,68.0,75904.57,0.0,0.97145,2e-05,3.70324]
[1776755156531,68.0,75906.94,0.0,0.97149,2e-05,3.69919]
[1776755161569,68.01,75904.71,0.0,0.97144,2e-05,3.70418]
[1776755165599,68.01,75908.77,0.0,0.9715,2e-05,3.69767]
[1776755170636,68.02,75907.04,0.0,0.97147,2e-05,3.70168]
[1776755175670,68.02,75904.58,0.0,0.97141,2e-05,3.70699]
[1776755177770,68.02,75898.73,0.0,0.97131,2e-05,3.71776]
[1776755183729,68.03,75897.46,0.0,0.97128,2e-05,3.72105]
[1776755188762,68.03,75897.53,0.0,0.97127,2e-05,3.72183]
[1776755193798,68.04,75894.87,0.0,0.97124,2e-05,3.72462]
[1776755198833,68.04,75893.23,0.0,0.9712,2e-05,3.72847]
[1776755203870,68.05,75893.23,0.0,0.9712,2e-05,3.72938]
[1776755208902,68.05,75889.35,0.0,0.97112,2e-05,3.73722]
[1776755213939,68.06,75886.08,0.0,0.97106,2e-05,3.74389]
[1776755218974,68.06,75888.33,0.0,0.97109,2e-05,3.74067]
[1776755224011,68.06,75888.87,0.0,0.97109,2e-05,3.74056]
[1776755230052,68.07,75890.0,0.0,0.9711,2e-05,3.73955]
[1776755235087,68.07,75889.36,0.0,0.97108,2e-05,3.74155]
[1776755243143,68.08,75889.72,0.0,0.97107,2e-05,3.74225]
[1776755248265,68.09,75891.04,0.0,0.97109,2e-05,3.74073]
[1776755255228,68.09,75891.68,0.0,0.97111,2e-05,3.73792]
[1776755260262,68.1,75893.75,0.0,0.97114,2e-05,3.73513]
[1776755267312,68.1,75891.73,0.0,0.97109,2e-05,3.73995]
[1776755276373,68.11,75890.57,0.0,0.97106,2e-05,3.74353]
[1776755280403,68.11,75896.02,0.0,0.97114,2e-05,3.73448]
[1776755283425,68.12,75901.78,0.0,0.97124,2e-05,3.72474]
[1776755285437,68.12,75905.43,0.0,0.9713,2e-05,3.71865]
[1776755290472,68.12,75900.65,0.0,0.9712,2e-05,3.72815]
[1776755295506,68.13,75895.44,0.0,0.97111,2e-05,3.73835]
[1776755300542,68.13,75894.3,0.0,0.97108,2e-05,3.74123]
[1776755305577,68.14,75893.12,0.0,0.97105,2e-05,3.74418]
[1776755310618,68.14,75892.93,0.0,0.97104,2e-05,3.74534]
[1776755315651,68.15,75886.41,0.0,0.97094,2e-05,3.75497]
[1776755316655,68.15,75880.86,0.0,0.97085,2e-05,3.76508]
[1776755317662,68.15,75878.01,0.0,0.9708,2e-05,3.77034]
[1776755318767,68.15,75874.68,0.0,0.97074,2e-05,3.77656]
[1776755324710,68.15,75877.07,0.0,0.97077,2e-05,3.77276]
[1776755330754,68.15,75879.55,0.0,0.97081,2e-05,3.76888]
[1776755335788,68.16,75887.4,0.0,0.97094,2e-05,3.75537]
[1776755340823,68.16,75888.76,0.0,0.97096,2e-05,3.75349]
[1776755345857,68.16,75887.06,0.0,0.97092,2e-05,3.75702]
[1776755348984,68.16,75880.91,0.0,0.97082,2e-05,3.76832]
[1776755354921,68.17,75879.79,0.0,0.97079,2e-05,3.77074]
[1776755359956,68.17,75879.72,0.0,0.97079,2e-05,3.77116]
[1776755362977,68.17,75887.57,0.0,0.97092,2e-05,3.75725]
[1776755363983,68.17,75892.75,0.0,0.97101,2e-05,3.74805]
[1776755369126,68.18,75897.21,0.0,0.97108,2e-05,3.7412]
[1776755377079,68.18,75898.49,0.0,0.9711,2e-05,3.73753]
[1776755382114,68.19,75900.17,0.0,0.97112,2e-05,3.73577]
[1776755385134,68.19,75905.16,0.0,0.9712,2e-05,3.72759]
[1776755390170,68.2,75904.38,0.0,0.97118,2e-05,3.72997]
[1776755395204,68.2,75901.25,0.0,0.97112,2e-05,3.7362]
[1776755400239,68.2,75904.84,0.0,0.97117,2e-05,3.73042]
[1776755403260,68.21,75912.78,0.0,0.97131,2e-05,3.71669]
[1776755404269,68.21,75917.84,0.0,0.97139,2e-05,3.70786]
[1776755409305,68.21,75926.45,0.0,0.97153,2e-05,3.6935]
[1776755410311,68.21,75925.99,0.0,0.97152,2e-05,3.69451]
[1776755414340,68.22,75931.46,0.0,0.9716,2e-05,3.68564]
[1776755419478,68.22,75935.35,0.0,0.97166,2e-05,3.67986]
[1776755425418,68.23,75936.68,0.0,0.97167,2e-05,3.67881]
[1776755430452,68.24,75937.12,0.0,0.97166,2e-05,3.6791]
[1776755435492,68.24,75934.28,0.0,0.97163,2e-05,3.68231]
[1776755437507,68.24,75941.89,0.0,0.97175,2e-05,3.66931]
[1776755439635,68.25,75949.41,0.0,0.97187,2e-05,3.65654]
[1776755441533,68.25,75950.06,0.0,0.97188,2e-05,3.65589]
[1776755443550,68.25,75955.33,0.0,0.97196,2e-05,3.64714]
[1776755445563,68.25,75959.92,0.0,0.97203,2e-05,3.63963]
[1776755450601,68.26,75958.64,0.0,0.972,2e-05,3.64326]
[1776755455632,68.27,75957.62,0.0,0.97197,2e-05,3.64644]
[1776755460667,68.28,75956.31,0.0,0.97194,2e-05,3.65013]
[1776755465708,68.28,75953.44,0.0,0.97187,2e-05,3.65654]
[1776755466714,68.28,75941.31,0.0,0.97167,2e-05,3.67814]
[1776755467722,68.29,75934.67,0.0,0.97156,2e-05,3.69009]
[1776755468728,68.29,75935.94,0.0,0.97158,2e-05,3.68806]
[1776755473763,68.29,75936.85,0.0,0.97158,2e-05,3.68753]
[1776755478799,68.3,75938.34,0.0,0.9716,2e-05,3.68591]
[1776755483842,68.3,75939.11,0.0,0.9716,2e-05,3.68553]
[1776755484848,68.3,75930.47,0.0,0.97145,2e-05,3.70099]
[1776755485855,68.3,75927.1,0.0,0.97139,2e-05,3.70713]
[1776755490885,68.31,75922.88,0.0,0.97132,2e-05,3.71537]
[1776755495925,68.31,75927.62,0.0,0.97141,2e-05,3.70486]
[1776755496931,68.31,75933.28,0.0,0.9715,2e-05,3.69502]
[1776755497936,68.31,75938.44,0.0,0.97159,2e-05,3.6861]
[1776755500086,68.32,75940.04,0.0,0.97161,2e-05,3.6837]
[1776755501968,68.32,75946.39,0.0,0.97171,2e-05,3.67316]
[1776755502975,68.32,75953.55,0.0,0.97183,2e-05,3.66082]
[1776755508011,68.33,75950.95,0.0,0.97177,2e-05,3.6666]
[1776755513047,68.33,75954.42,0.0,0.97182,2e-05,3.66173]
[1776755518082,68.34,75952.07,0.0,0.97177,2e-05,3.66706]
[1776755523118,68.35,75949.82,0.0,0.97172,2e-05,3.67217]
[1776755530299,68.36,75949.66,0.0,0.97171,2e-05,3.67401]
[1776755535203,68.36,75942.65,0.0,0.97158,2e-05,3.68743]
[1776755536209,68.36,75936.32,0.0,0.97147,2e-05,3.69878]
[1776755537216,68.36,75931.16,0.0,0.97138,2e-05,3.70807]
[1776755542259,68.37,75926.67,0.0,0.9713,2e-05,3.71677]
[1776755546287,68.37,75920.92,0.0,0.9712,2e-05,3.72752]
[1776755550439,68.37,75915.07,0.0,0.97109,2e-05,3.73841]
[1776755556357,68.38,75913.5,0.0,0.97108,2e-05,3.73905]
[1776755561392,68.38,75912.03,0.0,0.97105,2e-05,3.74228]
[1776755566427,68.38,75917.18,0.0,0.97113,2e-05,3.73373]
[1776755571462,68.39,75920.18,0.0,0.97118,2e-05,3.72908]
[1776755579518,68.39,75922.59,0.0,0.97121,2e-05,3.72591]
[1776755584553,68.39,75924.18,0.0,0.97123,2e-05,3.72377]
[1776755589587,68.4,75925.03,0.0,0.97124,2e-05,3.72291]
[1776755594626,68.4,75927.5,0.0,0.97127,2e-05,3.71918]
[1776755599658,68.41,75927.25,0.0,0.97126,2e-05,3.72029]
[1776755606707,68.41,75926.53,0.0,0.97124,2e-05,3.72245]
[1776755611742,68.41,75925.54,0.0,0.97124,2e-05,3.72194]
[1776755616777,68.42,75924.87,0.0,0.97122,2e-05,3.72373]
[1776755621812,68.42,75929.82,0.0,0.9713,2e-05,3.71558]
[1776755626848,68.42,75932.58,0.0,0.97134,2e-05,3.71138]
[1776755631883,68.43,75932.9,0.0,0.97133,2e-05,3.71249]
[1776755632889,68.43,75934.11,0.0,0.97135,2e-05,3.71081]
[1776755637926,68.45,75934.91,0.0,0.97134,2e-05,3.71173]
[1776755642962,68.46,75937.27,0.0,0.97136,2e-05,3.70989]
[1776755647996,68.47,75936.31,0.0,0.97132,2e-05,3.71392]
[1776755650014,68.48,75945.51,0.0,0.97146,2e-05,3.69858]
[1776755651151,68.48,75967.65,0.0,0.97183,2e-05,3.66034]
[1776755653042,68.48,75968.26,0.0,0.97184,2e-05,3.6595]
[1776755658075,68.49,75969.87,0.0,0.97185,2e-05,3.65782]
[1776755659082,68.49,75976.43,0.0,0.97196,2e-05,3.64659]
[1776755660089,68.49,75981.75,0.0,0.97205,2e-05,3.63757]
[1776755661222,68.49,75982.14,0.0,0.97205,2e-05,3.63744]
[1776755665123,68.5,75973.73,0.0,0.9719,2e-05,3.65321]
[1776755668153,68.5,75965.53,0.0,0.97175,2e-05,3.66829]
[1776755669159,68.5,75955.08,0.0,0.97158,2e-05,3.68685]
[1776755674195,68.54,75950.43,0.0,0.97145,2e-05,3.69941]
[1776755679231,68.55,75949.97,0.0,0.97142,2e-05,3.70276]
[1776755681363,68.56,75963.81,0.0,0.97164,2e-05,3.67945]
[1776755687292,68.57,75961.79,0.0,0.97159,2e-05,3.68557]
[1776755692324,68.59,75957.44,0.0,0.97149,2e-05,3.69581]
[1776755697358,68.6,75956.01,0.0,0.97144,2e-05,3.70085]
[1776755702393,68.61,75959.77,0.0,0.97148,2e-05,3.69672]
[1776755704408,68.62,75966.23,0.0,0.97158,2e-05,3.68606]
[1776755706422,68.62,75961.07,0.0,0.97149,2e-05,3.69582]
[1776755708436,68.62,75954.3,0.0,0.97137,2e-05,3.70806]
[1776755713471,68.63,75951.49,0.0,0.97132,2e-05,3.71374]
[1776755721647,68.63,75951.74,0.0,0.97131,2e-05,3.7144]
[1776755726563,68.64,75961.04,0.0,0.97146,2e-05,3.699]
[1776755727572,68.64,75967.08,0.0,0.97156,2e-05,3.68887]
[1776755728585,68.64,75968.55,0.0,0.97158,2e-05,3.68647]
[1776755733620,68.65,75971.17,0.0,0.97164,2e-05,3.67996]
[1776755738654,68.65,75972.08,0.0,0.97164,2e-05,3.67939]
[1776755743690,68.66,75973.82,0.0,0.97166,2e-05,3.67738]
[1776755746714,68.66,75983.14,0.0,0.97181,2e-05,3.66173]
[1776755747718,68.66,75985.92,0.0,0.97185,2e-05,3.65712]
[1776755751856,68.67,75986.85,0.0,0.97186,2e-05,3.65653]
[1776755756780,68.67,75995.27,0.0,0.97199,2e-05,3.64315]
[1776755757787,68.68,75996.96,0.0,0.97201,2e-05,3.6405]
[1776755762822,68.68,75998.27,0.0,0.97202,2e-05,3.63968]
[1776755767860,68.69,75997.78,0.0,0.972,2e-05,3.64199]
[1776755768866,68.69,75991.56,0.0,0.97189,2e-05,3.65311]
[1776755769873,68.71,75980.89,0.0,0.97169,2e-05,3.67439]
[1776755770880,68.72,75973.58,0.0,0.97155,2e-05,3.68953]
[1776755771995,68.73,75967.55,0.0,0.97143,2e-05,3.7022]
[1776755777931,68.75,75967.06,0.0,0.97138,2e-05,3.70743]
[1776755783971,68.77,75966.87,0.0,0.97135,2e-05,3.71045]
[1776755789006,68.77,75965.94,0.0,0.97133,2e-05,3.71303]
[1776755793033,68.78,75961.0,0.0,0.97126,2e-05,3.7196]
[1776755798069,68.78,75956.34,0.0,0.97117,2e-05,3.72869]
[1776755805117,68.79,75956.44,0.0,0.97116,2e-05,3.7296]
[1776755810156,68.79,75960.31,0.0,0.97122,2e-05,3.72355]
[1776755815188,68.79,75961.26,0.0,0.97123,2e-05,3.7227]
[1776755820223,68.8,75961.26,0.0,0.97122,2e-05,3.72351]
[1776755822365,68.8,75954.85,0.0,0.97111,2e-05,3.73517]
[1776755824251,68.8,75945.31,0.0,0.97095,2e-05,3.75238]
[1776755825258,68.8,75944.22,0.0,0.97093,2e-05,3.75443]
[1776755830295,68.81,75945.79,0.0,0.97095,2e-05,3.75227]
[1776755835329,68.81,75948.76,0.0,0.97099,2e-05,3.7475]
[1776755841372,68.82,75951.76,0.0,0.97102,2e-05,3.74477]
[1776755844394,68.83,75945.61,0.0,0.9709,2e-05,3.75695]
[1776755847413,68.83,75952.17,0.0,0.971,2e-05,3.74653]
[1776755852574,68.85,75952.18,0.0,0.97101,2e-05,3.74576]
[1776755858493,68.86,75950.39,0.0,0.97095,2e-05,3.75145]
[1776755863527,68.87,75950.27,0.0,0.97093,2e-05,3.75374]
[1776755870577,68.89,75950.43,0.0,0.97091,2e-05,3.75633]
[1776755875611,68.9,75955.24,0.0,0.97097,2e-05,3.74981]
[1776755876618,68.9,75960.82,0.0,0.97106,2e-05,3.74037]
[1776755881655,68.91,75964.8,0.0,0.97111,2e-05,3.73554]
[1776755882785,68.91,75979.19,0.0,0.97134,2e-05,3.71066]
[1776755889711,68.93,75977.92,0.0,0.97129,2e-05,3.71634]
[1776755895758,68.95,75976.6,0.0,0.97124,2e-05,3.72156]
[1776755900789,68.96,75976.53,0.0,0.97122,2e-05,3.72407]
[1776755904835,68.97,75985.95,0.0,0.97136,2e-05,3.70938]
[1776755905824,68.97,75997.56,0.0,0.97155,2e-05,3.68952]
[1776755906832,68.97,76009.22,0.0,0.97174,2e-05,3.6697]
[1776755908845,68.98,76010.01,0.0,0.97174,2e-05,3.66943]
[1776755913880,68.99,76010.7,0.0,0.97175,2e-05,3.66812]
[1776755918916,69.08,76009.8,0.0,0.97158,2e-05,3.68638]
[1776755923074,69.12,76014.91,0.0,0.9716,2e-05,3.68384]
[1776755924963,69.12,76017.86,0.0,0.97164,2e-05,3.67967]
[1776755929993,69.13,76020.73,0.0,0.97167,2e-05,3.67649]
[1776755933144,69.14,76026.83,0.0,0.97176,2e-05,3.66738]
[1776755935029,69.14,76030.06,0.0,0.9718,2e-05,3.66279]
[1776755941071,69.16,76030.77,0.0,0.97179,2e-05,3.66471]
[1776755947112,69.18,76029.05,0.0,0.97173,2e-05,3.67083]
[1776755952147,69.19,76030.34,0.0,0.97173,2e-05,3.6712]
[1776755957183,69.21,76031.12,0.0,0.97172,2e-05,3.67245]
[1776755962217,69.22,76030.2,0.0,0.97168,2e-05,3.67666]
[1776755966245,69.23,76037.19,0.0,0.97177,2e-05,3.66662]
[1776755969266,69.24,76038.94,0.0,0.97179,2e-05,3.66521]
[1776755974301,69.25,76038.79,0.0,0.97178,2e-05,3.66533]
[1776755979335,69.27,76040.38,0.0,0.97178,2e-05,3.66528]
[1776755987393,69.29,76042.43,0.0,0.97177,2e-05,3.66608]
[1776755993569,69.31,76041.11,0.0,0.97172,2e-05,3.67212]
[1776755998472,69.33,76044.16,0.0,0.97174,2e-05,3.66949]
[1776755999480,69.33,76049.62,0.0,0.97183,2e-05,3.66059]
[1776756000486,69.33,76055.14,0.0,0.97191,2e-05,3.65162]
[1776756005528,69.34,76060.53,0.0,0.97199,2e-05,3.6436]
[1776756006532,69.34,76068.11,0.0,0.97211,2e-05,3.63107]
[1776756008558,69.34,76074.84,0.0,0.97221,2e-05,3.62008]
[1776756011572,69.35,76081.72,0.0,0.97232,2e-05,3.60916]
[1776756015599,69.36,76086.72,0.0,0.97239,2e-05,3.60182]
[1776756018624,69.36,76093.93,0.0,0.97249,2e-05,3.59048]
[1776756023781,69.37,76098.61,0.0,0.97255,2e-05,3.58415]
[1776756029697,69.38,76098.63,0.0,0.97254,2e-05,3.58608]
[1776756034733,69.39,76095.17,0.0,0.97249,2e-05,3.5908]
[1776756037757,69.44,76081.72,0.0,0.97219,2e-05,3.62247]
[1776756039767,69.46,76073.63,0.0,0.97201,2e-05,3.64105]
[1776756044802,69.49,76075.55,0.0,0.972,2e-05,3.64271]
[1776756049840,69.49,76078.06,0.0,0.97203,2e-05,3.63949]
[1776756058902,69.51,76074.7,0.0,0.97195,2e-05,3.6475]
[1776756063937,69.52,76073.74,0.0,0.97191,2e-05,3.65182]
[1776756068973,69.53,76074.66,0.0,0.97191,2e-05,3.65264]
[1776756074007,69.54,76078.51,0.0,0.97195,2e-05,3.64817]
[1776756076027,69.55,76084.86,0.0,0.97204,2e-05,3.63833]
[1776756079042,69.56,76092.64,0.0,0.97216,2e-05,3.6263]
[1776756080050,69.56,76099.87,0.0,0.97227,2e-05,3.61417]
[1776756081057,69.56,76101.49,0.0,0.9723,2e-05,3.61166]
[1776756086093,69.57,76096.9,0.0,0.97221,2e-05,3.62072]
[1776756091128,69.57,76090.19,0.0,0.97211,2e-05,3.6305]
[1776756092135,69.57,76083.84,0.0,0.97201,2e-05,3.6416]
[1776756093144,69.58,76080.71,0.0,0.97195,2e-05,3.64751]
[1776756095157,69.58,76077.16,0.0,0.97188,2e-05,3.65465]
[1776756101199,69.59,76075.3,0.0,0.97184,2e-05,3.65957]
[1776756104348,69.59,76069.43,0.0,0.97174,2e-05,3.6702]
[1776756110265,69.6,76063.4,0.0,0.97162,2e-05,3.68254]
[1776756115297,69.62,76059.98,0.0,0.97154,2e-05,3.69078]
[1776756121339,69.63,76059.73,0.0,0.97151,2e-05,3.69397]
[1776756126374,69.64,76055.88,0.0,0.97143,2e-05,3.70292]
[1776756131409,69.66,76055.01,0.0,0.97139,2e-05,3.70665]
[1776756134559,69.66,76051.94,0.0,0.97133,2e-05,3.71369]
[1776756140471,69.68,76056.68,0.0,0.97138,2e-05,3.70755]
[1776756145507,69.69,76055.47,0.0,0.97134,2e-05,3.7118]
[1776756150542,69.7,76055.44,0.0,0.97132,2e-05,3.71394]
[1776756152561,69.7,76066.58,0.0,0.97152,2e-05,3.69258]
[1776756153564,69.71,76077.0,0.0,0.97169,2e-05,3.67503]
[1776756154702,69.71,76084.78,0.0,0.97181,2e-05,3.66262]
[1776756160615,69.72,76091.49,0.0,0.97189,2e-05,3.65362]
[1776756165649,69.74,76095.06,0.0,0.97192,2e-05,3.6506]
[1776756169676,69.75,76103.51,0.0,0.97204,2e-05,3.63822]
[1776756173710,69.76,76110.49,0.0,0.97215,2e-05,3.62717]
[1776756178741,69.76,76111.37,0.0,0.97215,2e-05,3.62685]
[1776756180755,69.77,76106.04,0.0,0.97206,2e-05,3.6364]
[1776756186797,69.77,76105.43,0.0,0.97204,2e-05,3.63876]
[1776756191832,69.78,76108.13,0.0,0.97207,2e-05,3.63526]
[1776756194987,69.78,76112.52,0.0,0.97214,2e-05,3.62847]
[1776756201902,69.79,76110.84,0.0,0.97209,2e-05,3.63301]
[1776756205058,69.8,76116.63,0.0,0.97218,2e-05,3.62385]
[1776756210965,69.8,76114.97,0.0,0.97214,2e-05,3.62817]
[1776756215127,69.81,76108.14,0.0,0.97204,2e-05,3.63797]
[1776756220032,69.82,76101.63,0.0,0.97192,2e-05,3.65026]
[1776756221037,69.82,76095.38,0.0,0.97182,2e-05,3.66118]
[1776756225202,69.82,76090.76,0.0,0.97174,2e-05,3.66986]
[1776756231110,69.83,76093.54,0.0,0.97177,2e-05,3.66615]
[1776756236145,69.83,76097.11,0.0,0.97182,2e-05,3.66093]
[1776756241180,69.84,76098.53,0.0,0.97183,2e-05,3.66008]
[1776756246245,69.84,76099.29,0.0,0.97183,2e-05,3.65973]
[1776756250272,69.85,76107.79,0.0,0.97197,2e-05,3.64593]
[1776756253292,69.85,76110.88,0.0,0.97201,2e-05,3.6413]
[1776756258327,69.86,76109.88,0.0,0.97198,2e-05,3.64412]
[1776756263362,69.86,76109.0,0.0,0.97196,2e-05,3.64674]
[1776756268400,69.87,76111.58,0.0,0.97199,2e-05,3.64344]
[1776756272430,69.88,76117.0,0.0,0.97209,2e-05,3.63228]
[1776756277465,69.88,76118.29,0.0,0.9721,2e-05,3.63131]
[1776756282500,69.89,76115.12,0.0,0.97204,2e-05,3.63789]
[1776756287534,69.89,76115.94,0.0,0.97204,2e-05,3.63765]
[1776756292569,69.9,76121.04,0.0,0.97211,2e-05,3.63018]
[1776756295699,69.91,76127.5,0.0,0.97221,2e-05,3.61995]
[1776756301637,69.91,76130.09,0.0,0.97224,2e-05,3.61709]
[1776756302642,69.92,76144.36,0.0,0.97246,2e-05,3.59316]
[1776756303650,69.92,76150.82,0.0,0.97256,2e-05,3.58287]
[1776756304655,69.92,76153.47,0.0,0.9726,2e-05,3.57904]
[1776756307677,69.93,76162.78,0.0,0.97274,2e-05,3.56432]
[1776756308686,69.93,76165.04,0.0,0.97277,2e-05,3.56087]
[1776756310703,69.93,76173.1,0.0,0.97289,2e-05,3.54805]
[1776756311708,69.94,76182.2,0.0,0.97303,2e-05,3.53319]
[1776756312715,69.94,76197.48,0.0,0.97326,2e-05,3.50814]
[1776756313727,69.94,76205.85,0.0,0.97339,2e-05,3.49469]
[1776756314731,69.94,76229.92,0.0,0.97376,2e-05,3.45499]
[1776756315864,69.95,76280.33,0.0,0.97452,1e-05,3.37391]
[1776756316759,69.95,76280.33,0.0,0.97451,1e-05,3.37455]
[1776756317764,69.96,76256.4,0.0,0.97414,2e-05,3.41456]
[1776756318769,69.96,76244.49,0.0,0.97395,2e-05,3.43453]
[1776756321906,69.99,76212.2,0.0,0.9734,2e-05,3.49372]
[1776756322796,69.99,76212.2,0.0,0.9734,2e-05,3.49417]
[1776756323804,70.0,76206.75,0.0,0.97331,2e-05,3.50363]
[1776756328841,70.01,76202.27,0.0,0.97322,2e-05,3.51319]
[1776756331978,70.02,76195.83,0.0,0.97313,2e-05,3.52233]
[1776756333901,70.02,76186.89,0.0,0.97298,2e-05,3.538]
[1776756338910,70.03,76182.74,0.0,0.9729,2e-05,3.54677]
[1776756343945,70.04,76181.24,0.0,0.97286,2e-05,3.55105]
[1776756345959,70.04,76192.89,0.0,0.97304,2e-05,3.53235]
[1776756346966,70.05,76197.53,0.0,0.9731,2e-05,3.52503]
[1776756348982,70.05,76204.03,0.0,0.9732,2e-05,3.51505]
[1776756349987,70.05,76216.28,0.0,0.97338,2e-05,3.4952]
[1776756354015,70.06,76223.59,0.0,0.97348,2e-05,3.48497]
[1776756359057,70.08,76222.06,0.0,0.97344,2e-05,3.48978]
[1776756362198,70.08,76235.26,0.0,0.97363,2e-05,3.46937]
[1776756363091,70.09,76235.26,0.0,0.97362,2e-05,3.46985]
[1776756364091,70.11,76229.79,0.0,0.9735,2e-05,3.48343]
[1776756365098,70.11,76213.39,0.0,0.97324,2e-05,3.51095]
[1776756366104,70.12,76202.37,0.0,0.97306,2e-05,3.52962]
[1776756368118,70.12,76221.61,0.0,0.97336,2e-05,3.49851]
[1776756369130,70.12,76239.58,0.0,0.97363,2e-05,3.46938]
[1776756370164,70.13,76246.02,0.0,0.97372,2e-05,3.4593]
[1776756371141,70.13,76270.63,0.0,0.9741,2e-05,3.41914]
[1776756372277,70.13,76278.62,0.0,0.97421,2e-05,3.40727]
[1776756377181,70.15,76272.56,0.0,0.97409,2e-05,3.41997]
[1776756378193,70.15,76264.56,0.0,0.97397,2e-05,3.43351]
[1776756380204,70.18,76257.68,0.0,0.97381,2e-05,3.45037]
[1776756382347,70.19,76246.25,0.0,0.97363,2e-05,3.47005]
[1776756386245,70.2,76243.27,0.0,0.97356,2e-05,3.47677]
[1776756391288,70.21,76238.57,0.0,0.97349,2e-05,3.48393]
[1776756394308,70.22,76227.24,0.0,0.9733,2e-05,3.50386]
[1776756399341,70.23,76224.15,0.0,0.97324,2e-05,3.51089]
[1776756406390,70.24,76226.21,0.0,0.97325,2e-05,3.51013]
[1776756411425,70.25,76229.78,0.0,0.97329,2e-05,3.50611]
[1776756413439,70.26,76223.79,0.0,0.97319,2e-05,3.51676]
[1776756415453,70.26,76222.31,0.0,0.97316,2e-05,3.51993]
[1776756420488,70.27,76222.89,0.0,0.97315,2e-05,3.5207]
[1776756425523,70.28,76216.42,0.0,0.97303,2e-05,3.53314]
[1776756427536,70.28,76209.61,0.0,0.97292,2e-05,3.54512]
[1776756428545,70.28,76199.92,0.0,0.97277,2e-05,3.5616]
[1776756429551,70.29,76199.28,0.0,0.97275,2e-05,3.56295]
[1776756431575,70.29,76204.76,0.0,0.97283,2e-05,3.55437]
[1776756433587,70.29,76206.97,0.0,0.97286,2e-05,3.55129]
[1776756437616,70.3,76200.46,0.0,0.97275,2e-05,3.56339]
[1776756440637,70.3,76192.01,0.0,0.97261,2e-05,3.57843]
[1776756442777,70.31,76186.19,0.0,0.97251,2e-05,3.58874]
[1776756446683,70.31,76180.41,0.0,0.97241,2e-05,3.59952]
[1776756447686,70.31,76175.41,0.0,0.97233,2e-05,3.60819]
[1776756449701,70.32,76168.61,0.0,0.97221,2e-05,3.62013]
[1776756451715,70.32,76174.68,0.0,0.97233,2e-05,3.60749]
[1776756456749,70.33,76174.32,0.0,0.97231,2e-05,3.60927]
[1776756461785,70.33,76174.12,0.0,0.9723,2e-05,3.61073]
[1776756466821,70.34,76175.11,0.0,0.9723,2e-05,3.61021]
[1776756471855,70.34,76172.69,0.0,0.97225,2e-05,3.61542]
[1776756476890,70.35,76171.21,0.0,0.97222,2e-05,3.61923]
[1776756481929,70.36,76173.27,0.0,0.97224,2e-05,3.6168]
[1776756486960,70.36,76177.05,0.0,0.97229,2e-05,3.61153]
[1776756488975,70.37,76183.49,0.0,0.97239,2e-05,3.60115]
[1776756494009,70.37,76182.24,0.0,0.97236,2e-05,3.60446]
[1776756499045,70.38,76179.25,0.0,0.9723,2e-05,3.61066]
[1776756501059,70.38,76186.15,0.0,0.97241,2e-05,3.59953]
[1776756506095,70.39,76184.5,0.0,0.97237,2e-05,3.60357]
[1776756511129,70.39,76182.23,0.0,0.97234,2e-05,3.60577]
[1776756513279,70.4,76173.33,0.0,0.97219,2e-05,3.62126]
[1776756519185,70.4,76176.72,0.0,0.97224,2e-05,3.6169]
[1776756522206,70.41,76170.37,0.0,0.97213,2e-05,3.62829]
[1776756523349,70.41,76160.48,0.0,0.97197,2e-05,3.64524]
[1776756525227,70.41,76157.45,0.0,0.97191,2e-05,3.65073]
[1776756528248,70.41,76168.85,0.0,0.97209,2e-05,3.63193]
[1776756533419,70.42,76166.98,0.0,0.97205,2e-05,3.63607]
[1776756535297,70.42,76164.35,0.0,0.97201,2e-05,3.6409]
[1776756540332,70.43,76165.94,0.0,0.97203,2e-05,3.63909]
[1776756545366,70.43,76166.86,0.0,0.97203,2e-05,3.63843]
[1776756550402,70.44,76165.82,0.0,0.97201,2e-05,3.64107]
[1776756555438,70.44,76166.67,0.0,0.97201,2e-05,3.64049]
[1776756556443,70.44,76173.64,0.0,0.97212,2e-05,3.62888]
[1776756557451,70.44,76180.3,0.0,0.97223,2e-05,3.61784]
[1776756562487,70.45,76181.06,0.0,0.97223,2e-05,3.61765]
[1776756568531,70.46,76179.45,0.0,0.97219,2e-05,3.62162]
[1776756573566,70.46,76174.47,0.0,0.97212,2e-05,3.6282]
[1776756577594,70.46,76168.69,0.0,0.97202,2e-05,3.63873]
[1776756578601,70.47,76178.98,0.0,0.97219,2e-05,3.62151]
[1776756579612,70.47,76183.61,0.0,0.97226,2e-05,3.6139]
[1776756584665,70.47,76183.37,0.0,0.97225,2e-05,3.6154]
[1776756589679,70.48,76182.58,0.0,0.97222,2e-05,3.61781]
[1776756594713,70.48,76178.49,0.0,0.97215,2e-05,3.62577]
[1776756599749,70.49,76181.26,0.0,0.97218,2e-05,3.62212]
[1776756601773,70.49,76194.62,0.0,0.97239,2e-05,3.60006]
[1776756602770,70.49,76204.63,0.0,0.97255,2e-05,3.58352]
[1776756603916,70.5,76212.4,0.0,0.97267,2e-05,3.57081]
[1776756605791,70.5,76214.18,0.0,0.97269,2e-05,3.56843]
[1776756608812,70.5,76228.73,0.0,0.97291,2e-05,3.54512]
[1776756609820,70.51,76231.81,0.0,0.97296,2e-05,3.54035]
[1776756614854,70.52,76233.81,0.0,0.97297,2e-05,3.53876]
[1776756616871,70.52,76216.52,0.0,0.97269,2e-05,3.56818]
[1776756617875,70.52,76213.82,0.0,0.97265,2e-05,3.57298]
[1776756619904,70.52,76220.37,0.0,0.97275,2e-05,3.56263]
[1776756620906,70.53,76226.9,0.0,0.97285,2e-05,3.55206]
[1776756621906,70.53,76225.52,0.0,0.97282,2e-05,3.55466]
[1776756624925,70.53,76222.87,0.0,0.97277,2e-05,3.55997]
[1776756628954,70.54,76217.83,0.0,0.97268,2e-05,3.56952]
[1776756634141,70.55,76215.63,0.0,0.97266,2e-05,3.5718]
[1776756638018,70.55,76210.42,0.0,0.97256,2e-05,3.58164]
[1776756640036,70.56,76203.53,0.0,0.97245,2e-05,3.59372]
[1776756641042,70.56,76192.48,0.0,0.97227,2e-05,3.61253]
[1776756642046,70.56,76184.67,0.0,0.97214,2e-05,3.6259]
[1776756643053,70.56,76181.67,0.0,0.97209,2e-05,3.63117]
[1776756647085,70.56,76173.28,0.0,0.97195,2e-05,3.6461]
[1776756649097,70.56,76168.08,0.0,0.97187,2e-05,3.65524]
[1776756654289,70.57,76171.97,0.0,0.97192,2e-05,3.64939]
[1776756658160,70.57,76166.71,0.0,0.97183,2e-05,3.65891]
[1776756663197,70.58,76166.03,0.0,0.97181,2e-05,3.66076]
[1776756667225,70.58,76157.05,0.0,0.97166,2e-05,3.67655]
[1776756668230,70.58,76152.48,0.0,0.97159,2e-05,3.68445]
[1776756671251,70.58,76144.18,0.0,0.97145,2e-05,3.69888]
[1776756672258,70.58,76141.79,0.0,0.97141,2e-05,3.70303]
[1776756677300,70.58,76139.43,0.0,0.97137,2e-05,3.70729]
[1776756682338,70.58,76140.41,0.0,0.97139,2e-05,3.70577]
[1776756686363,70.58,76140.29,0.0,0.97138,2e-05,3.70615]
[1776756691397,70.58,76137.67,0.0,0.97136,2e-05,3.70798]
[1776756696435,70.59,76141.57,0.0,0.97142,2e-05,3.70156]
[1776756701471,70.59,76135.78,0.0,0.97132,2e-05,3.71179]
[1776756706505,70.59,76135.88,0.0,0.97132,2e-05,3.71187]
[1776756711540,70.59,76135.12,0.0,0.97131,2e-05,3.71347]
[1776756716577,70.59,76135.82,0.0,0.97131,2e-05,3.71254]
[1776756717584,70.59,76129.64,0.0,0.97121,2e-05,3.72319]
[1776756719600,70.59,76115.36,0.0,0.97098,2e-05,3.74781]
[1776756720611,70.59,76109.1,0.0,0.97087,2e-05,3.75862]
[1776756721616,70.59,76098.73,0.0,0.9707,2e-05,3.77655]
[1776756724783,70.59,76107.01,0.0,0.97084,2e-05,3.76202]
[1776756726649,70.59,76108.89,0.0,0.97087,2e-05,3.75871]
[1776756731685,70.59,76096.5,0.0,0.97067,2e-05,3.78005]
[1776756733698,70.59,76091.17,0.0,0.97058,2e-05,3.7892]
[1776756738733,70.59,76091.57,0.0,0.97059,2e-05,3.78846]
[1776756743769,70.6,76097.15,0.0,0.97067,2e-05,3.78]
[1776756748805,70.6,76097.15,0.0,0.97066,2e-05,3.78132]
[1776756750818,70.61,76088.76,0.0,0.97051,2e-05,3.79644]
[1776756752832,70.61,76086.9,0.0,0.9705,2e-05,3.79724]
[1776756754845,70.61,76081.83,0.0,0.97041,2e-05,3.80655]
[1776756756872,70.61,76068.08,0.0,0.97017,2e-05,3.83107]
[1776756757872,70.61,76055.39,0.0,0.96995,2e-05,3.85358]
[1776756758877,70.61,76050.13,0.0,0.96986,2e-05,3.863]
[1776756760891,70.62,76043.75,0.0,0.96975,2e-05,3.87452]
[1776756765930,70.62,76037.22,0.0,0.96963,2e-05,3.88658]
[1776756770965,70.62,76040.38,0.0,0.96968,2e-05,3.88138]
[1776756775999,70.62,76040.47,0.0,0.96968,2e-05,3.88163]
[1776756781032,70.63,76043.31,0.0,0.96973,2e-05,3.877]
[1776756783047,70.63,76036.29,0.0,0.9696,2e-05,3.88961]
[1776756785206,70.63,76033.34,0.0,0.96955,2e-05,3.89497]
[1776756791103,70.63,76033.21,0.0,0.96955,2e-05,3.89556]
[1776756795277,70.63,76039.3,0.0,0.96965,2e-05,3.88502]
[1776756801173,70.63,76037.66,0.0,0.96962,2e-05,3.88844]
[1776756806236,70.63,76034.29,0.0,0.96955,2e-05,3.89483]
[1776756811271,70.64,76030.74,0.0,0.96951,2e-05,3.89853]
[1776756816308,70.64,76030.65,0.0,0.96951,2e-05,3.89904]
[1776756821344,70.64,76032.27,0.0,0.96953,2e-05,3.89653]
[1776756826379,70.64,76031.14,0.0,0.96951,2e-05,3.89893]
[1776756831426,70.64,76028.53,0.0,0.96946,2e-05,3.90392]
[1776756838465,70.65,76025.65,0.0,0.96941,2e-05,3.90948]
[1776756843500,70.65,76030.54,0.0,0.96949,2e-05,3.90109]
[1776756848537,70.65,76036.7,0.0,0.96959,2e-05,3.89052]
[1776756853575,70.65,76041.56,0.0,0.96967,2e-05,3.88243]
[1776756854582,70.65,76060.44,0.0,0.96999,2e-05,3.84908]
[1776756855702,70.65,76071.08,0.0,0.97017,2e-05,3.83053]
[1776756856599,70.66,76071.08,0.0,0.97017,2e-05,3.83071]
[1776756857604,70.66,76061.52,0.0,0.97001,2e-05,3.8477]
[1776756858611,70.66,76055.09,0.0,0.96989,2e-05,3.85919]
[1776756859618,70.66,76054.86,0.0,0.96989,2e-05,3.85974]
[1776756863645,70.66,76049.15,0.0,0.96979,2e-05,3.87038]
[1776756868681,70.66,76047.15,0.0,0.96975,2e-05,3.87453]
[1776756873716,70.67,76051.14,0.0,0.96983,2e-05,3.86516]
[1776756878752,70.67,76058.83,0.0,0.96995,2e-05,3.85233]
[1776756880765,70.67,76062.44,0.0,0.97001,2e-05,3.84631]
[1776756884793,70.68,76058.39,0.0,0.96994,2e-05,3.85426]
[1776756889828,70.68,76060.38,0.0,0.96996,2e-05,3.85151]
[1776756894863,70.69,76057.07,0.0,0.9699,2e-05,3.85808]
[1776756897884,70.69,76090.62,0.0,0.97046,2e-05,3.79952]
[1776756898892,70.69,76103.47,0.0,0.97067,2e-05,3.77768]
[1776756902944,70.69,76117.95,0.0,0.97091,2e-05,3.75345]
[1776756903948,70.7,76136.17,0.0,0.9712,2e-05,3.72264]
[1776756904955,70.7,76133.03,0.0,0.97115,2e-05,3.72839]
[1776756908983,70.71,76141.93,0.0,0.97128,2e-05,3.71451]
[1776756909990,70.71,76158.4,0.0,0.97155,2e-05,3.68672]
[1776756910997,70.71,76159.17,0.0,0.97156,2e-05,3.68583]
[1776756915025,70.72,76153.98,0.0,0.97146,2e-05,3.69633]
[1776756919056,70.73,76144.19,0.0,0.97128,2e-05,3.71468]
[1776756920061,70.73,76135.69,0.0,0.97114,2e-05,3.72964]
[1776756921069,70.73,76130.54,0.0,0.97105,2e-05,3.73885]
[1776756925098,70.74,76130.68,0.0,0.97104,2e-05,3.73992]
[1776756930133,70.75,76134.02,0.0,0.97108,2e-05,3.7358]
[1776756935168,70.76,76134.45,0.0,0.97109,2e-05,3.7338]
[1776756936282,70.76,76139.99,0.0,0.97118,2e-05,3.7246]
[1776756938189,70.76,76141.74,0.0,0.9712,2e-05,3.72227]
[1776756943225,70.77,76142.7,0.0,0.9712,2e-05,3.72233]
[1776756948259,70.78,76144.45,0.0,0.97122,2e-05,3.72103]
[1776756953309,70.79,76142.95,0.0,0.97118,2e-05,3.7253]
[1776756958332,70.8,76140.42,0.0,0.97112,2e-05,3.73165]
[1776756965380,70.81,76139.52,0.0,0.97108,2e-05,3.73516]
[1776756966495,70.82,76167.16,0.0,0.97153,2e-05,3.68855]
[1776756967406,70.82,76167.16,0.0,0.97152,2e-05,3.68896]
[1776756972441,70.83,76155.66,0.0,0.97132,2e-05,3.71057]
[1776756976565,70.84,76159.81,0.0,0.97137,2e-05,3.70494]
[1776756983521,70.84,76157.17,0.0,0.97132,2e-05,3.71038]
[1776756988556,70.84,76156.16,0.0,0.9713,2e-05,3.71259]
[1776756993597,70.85,76161.49,0.0,0.97139,2e-05,3.70244]
[1776756998636,70.86,76164.54,0.0,0.97142,2e-05,3.69912]
[1776757005682,70.87,76168.76,0.0,0.97149,2e-05,3.69227]
[1776757010734,70.87,76166.96,0.0,0.97146,2e-05,3.69555]
[1776757011744,70.87,76175.44,0.0,0.97159,2e-05,3.68112]
[1776757012824,70.87,76201.25,0.0,0.97201,2e-05,3.63752]
[1776757013740,70.87,76201.25,0.0,0.97201,2e-05,3.63778]
[1776757014747,70.87,76209.11,0.0,0.97213,2e-05,3.62473]
[1776757017771,70.87,76214.54,0.0,0.97221,2e-05,3.61615]
[1776757018778,70.87,76222.15,0.0,0.97233,2e-05,3.60362]
[1776757019786,70.88,76228.68,0.0,0.97243,2e-05,3.59294]
[1776757023816,70.88,76222.2,0.0,0.97232,2e-05,3.60466]
[1776757024823,70.88,76216.93,0.0,0.97224,2e-05,3.61369]
[1776757028872,70.91,76223.57,0.0,0.9723,2e-05,3.60715]
[1776757031885,70.91,76214.73,0.0,0.97215,2e-05,3.62256]
[1776757034905,70.91,76207.22,0.0,0.97203,2e-05,3.63571]
[1776757035912,70.91,76198.99,0.0,0.9719,2e-05,3.64972]
[1776757037926,70.92,76194.19,0.0,0.97182,2e-05,3.65808]
[1776757039940,70.92,76187.24,0.0,0.9717,2e-05,3.67006]
[1776757044977,70.92,76185.3,0.0,0.97167,2e-05,3.67384]
[1776757050011,70.92,76182.43,0.0,0.97161,2e-05,3.67953]
[1776757055045,70.94,76181.84,0.0,0.9716,2e-05,3.67977]
[1776757060080,70.95,76177.98,0.0,0.97152,2e-05,3.6884]
[1776757066122,70.96,76178.63,0.0,0.97151,2e-05,3.68976]
[1776757071158,70.97,76178.72,0.0,0.9715,2e-05,3.691]
[1776757079212,70.97,76177.57,0.0,0.97147,2e-05,3.69359]
[1776757083244,70.97,76167.8,0.0,0.97131,2e-05,3.71057]
[1776757084249,70.97,76166.38,0.0,0.97129,2e-05,3.71305]
[1776757089283,70.97,76163.68,0.0,0.97124,2e-05,3.71791]
[1776757094318,70.98,76162.1,0.0,0.97121,2e-05,3.72075]
[1776757099353,70.98,76154.4,0.0,0.97109,2e-05,3.73404]
[1776757104388,70.98,76151.95,0.0,0.97105,2e-05,3.73824]
[1776757107410,70.98,76161.41,0.0,0.9712,2e-05,3.72203]
[1776757108417,70.98,76166.63,0.0,0.97129,2e-05,3.71313]
[1776757109423,70.98,76173.62,0.0,0.9714,2e-05,3.70124]
[1776757110429,70.98,76175.16,0.0,0.97143,2e-05,3.69867]
[1776757115465,70.98,76171.05,0.0,0.97138,2e-05,3.70309]
[1776757117481,70.98,76167.51,0.0,0.97132,2e-05,3.70921]
[1776757121508,70.98,76173.09,0.0,0.97141,2e-05,3.69988]
[1776757123599,70.98,76178.54,0.0,0.9715,2e-05,3.69072]
[1776757129565,70.98,76178.99,0.0,0.9715,2e-05,3.69037]
[1776757134601,70.98,76176.95,0.0,0.97146,2e-05,3.69418]
[1776757140645,70.99,76175.25,0.0,0.97143,2e-05,3.6975]
[1776757145679,70.99,76172.61,0.0,0.97139,2e-05,3.70231]
[1776757150720,70.99,76172.6,0.0,0.97138,2e-05,3.70263]
[1776757155756,70.99,76172.51,0.0,0.97138,2e-05,3.70314]
[1776757160784,70.99,76172.35,0.0,0.97137,2e-05,3.70368]
[1776757165819,70.99,76174.6,0.0,0.97141,2e-05,3.70009]
[1776757171862,71.0,76176.33,0.0,0.97145,2e-05,3.6946]
[1776757176898,71.0,76174.65,0.0,0.97142,2e-05,3.69775]
[1776757182939,71.0,76174.64,0.0,0.97142,2e-05,3.69809]
[1776757187974,71.0,76174.88,0.0,0.97142,2e-05,3.69796]
[1776757193011,71.0,76174.88,0.0,0.97142,2e-05,3.69823]
[1776757198045,71.0,76175.73,0.0,0.97143,2e-05,3.69706]
[1776757203080,71.01,76188.16,0.0,0.97163,2e-05,3.67627]
[1776757208115,71.01,76187.88,0.0,0.97162,2e-05,3.67721]
[1776757213150,71.01,76190.26,0.0,0.97165,2e-05,3.67369]
[1776757219276,71.01,76188.22,0.0,0.97161,2e-05,3.67772]
[1776757225235,71.02,76187.21,0.0,0.97159,2e-05,3.67997]
[1776757230269,71.02,76192.37,0.0,0.97167,2e-05,3.6717]
[1776757232284,71.02,76208.85,0.0,0.97196,2e-05,3.64126]
[1776757233294,71.02,76215.76,0.0,0.97206,2e-05,3.6298]
[1776757234297,71.02,76216.4,0.0,0.97207,2e-05,3.62891]
[1776757239333,71.03,76219.63,0.0,0.97212,2e-05,3.62439]
[1776757244366,71.03,76224.22,0.0,0.97218,2e-05,3.61761]
[1776757250410,71.04,76228.07,0.0,0.97223,2e-05,3.61224]
[1776757257461,71.05,76223.61,0.0,0.97215,2e-05,3.62088]
[1776757262496,71.05,76220.41,0.0,0.97209,2e-05,3.62704]
[1776757267531,71.05,76218.73,0.0,0.97206,2e-05,3.63063]
[1776757272565,71.07,76217.29,0.0,0.97202,2e-05,3.63511]
[1776757277600,71.08,76216.36,0.0,0.97198,2e-05,3.63904]
[1776757282637,71.09,76215.2,0.0,0.97195,2e-05,3.64235]
[1776757284649,71.09,76223.96,0.0,0.97209,2e-05,3.62793]
[1776757289771,71.09,76227.29,0.0,0.97213,2e-05,3.62315]
[1776757294724,71.1,76237.64,0.0,0.97231,2e-05,3.60383]
[1776757295731,71.1,76243.66,0.0,0.9724,2e-05,3.59399]
[1776757297750,71.1,76244.7,0.0,0.97241,2e-05,3.59267]
[1776757298753,71.1,76260.59,0.0,0.97266,2e-05,3.5665]
[1776757299758,71.1,76264.46,0.0,0.97272,2e-05,3.56035]
[1776757303788,71.11,76264.98,0.0,0.97272,2e-05,3.56054]
[1776757308822,71.12,76267.6,0.0,0.97275,2e-05,3.55749]
[1776757312864,71.13,76273.43,0.0,0.97281,2e-05,3.55116]
[1776757313871,71.14,76303.77,0.0,0.97327,2e-05,3.50165]
[1776757314878,71.14,76304.33,0.0,0.97328,2e-05,3.50109]
[1776757315884,71.14,76283.85,0.0,0.97296,2e-05,3.53497]
[1776757316889,71.14,76277.72,0.0,0.97286,2e-05,3.54534]
[1776757317896,71.14,76289.57,0.0,0.97304,2e-05,3.52614]
[1776757318903,71.16,76293.98,0.0,0.97308,2e-05,3.52191]
[1776757320916,71.19,76293.98,0.0,0.97303,2e-05,3.52803]
[1776757324948,71.26,76284.93,0.0,0.97278,2e-05,3.55445]
[1776757325952,71.26,76279.62,0.0,0.9727,2e-05,3.56347]
[1776757327966,71.29,76275.53,0.0,0.97259,2e-05,3.57493]
[1776757333002,71.31,76270.47,0.0,0.97246,2e-05,3.58854]
[1776757335035,71.32,76265.19,0.0,0.97238,2e-05,3.59771]
[1776757339043,71.32,76263.14,0.0,0.97234,2e-05,3.60186]
[1776757344078,71.33,76264.64,0.0,0.97234,2e-05,3.60125]
[1776757349113,71.35,76262.87,0.0,0.97229,2e-05,3.60669]
[1776757354154,71.36,76262.87,0.0,0.97229,2e-05,3.60631]
[1776757359185,71.37,76263.58,0.0,0.97228,2e-05,3.60763]
[1776757363216,71.39,76273.51,0.0,0.97241,2e-05,3.59365]
[1776757364226,71.39,76283.21,0.0,0.97256,2e-05,3.5776]
[1776757365249,71.39,76283.63,0.0,0.97257,2e-05,3.57745]
[1776757370356,71.41,76282.04,0.0,0.97251,2e-05,3.58335]
[1776757376306,71.43,76279.82,0.0,0.97245,2e-05,3.59025]
[1776757381342,71.44,76279.1,0.0,0.97241,2e-05,3.5941]
[1776757386377,71.46,76277.03,0.0,0.97235,2e-05,3.60015]
[1776757387384,71.46,76272.03,0.0,0.97227,2e-05,3.60895]
[1776757392419,71.47,76269.51,0.0,0.97221,2e-05,3.61563]
[1776757395442,71.48,76261.04,0.0,0.97206,2e-05,3.63118]
[1776757399468,71.49,76267.73,0.0,0.97215,2e-05,3.62191]
[1776757402491,71.5,76272.56,0.0,0.97221,2e-05,3.61536]
[1776757407524,71.51,76268.39,0.0,0.97212,2e-05,3.62476]
[1776757409538,71.52,76262.18,0.0,0.97202,2e-05,3.63605]
[1776757411552,71.52,76258.17,0.0,0.97196,2e-05,3.64079]
[1776757416590,71.53,76257.83,0.0,0.97194,2e-05,3.64359]
[1776757421624,71.55,76252.84,0.0,0.97184,2e-05,3.65413]
[1776757426662,71.56,76254.81,0.0,0.97185,2e-05,3.65297]
[1776757431695,71.57,76256.13,0.0,0.97185,2e-05,3.65291]
[1776757436728,71.58,76252.39,0.0,0.97177,2e-05,3.66131]
[1776757441763,71.59,76250.5,0.0,0.97172,2e-05,3.66656]
[1776757446805,71.6,76249.07,0.0,0.97168,2e-05,3.67098]
[1776757448815,71.61,76243.98,0.0,0.97159,2e-05,3.68033]
[1776757450929,71.61,76242.33,0.0,0.97156,2e-05,3.68386]
[1776757456873,71.63,76242.58,0.0,0.97154,2e-05,3.68563]
[1776757461909,71.64,76240.05,0.0,0.97148,2e-05,3.69166]
[1776757463926,71.64,76236.07,0.0,0.97141,2e-05,3.69903]
[1776757467950,71.65,76235.45,0.0,0.97139,2e-05,3.70133]
[1776757476008,71.66,76230.32,0.0,0.97131,2e-05,3.70949]
[1776757478020,71.66,76223.56,0.0,0.97119,2e-05,3.72151]
[1776757481042,71.67,76219.11,0.0,0.97111,2e-05,3.72988]
[1776757486077,71.67,76213.18,0.0,0.971,2e-05,3.74128]
[1776757491118,71.68,76210.83,0.0,0.97095,2e-05,3.74655]
[1776757496148,71.69,76205.44,0.0,0.97085,2e-05,3.75697]
[1776757501284,71.69,76198.21,0.0,0.97073,2e-05,3.77047]
[1776757507230,71.7,76197.34,0.0,0.9707,2e-05,3.77327]
[1776757511355,71.71,76191.37,0.0,0.97059,2e-05,3.78432]
[1776757517299,71.71,76189.94,0.0,0.97056,2e-05,3.78795]
[1776757522334,71.72,76190.68,0.0,0.97056,2e-05,3.78761]
[1776757527369,71.72,76191.1,0.0,0.97056,2e-05,3.78782]
[1776757532403,71.73,76191.12,0.0,0.97057,2e-05,3.78596]
[1776757535426,71.73,76183.88,0.0,0.97045,2e-05,3.79874]
[1776757536432,71.73,76176.15,0.0,0.97032,2e-05,3.8122]
[1776757537448,71.73,76172.08,0.0,0.97025,2e-05,3.81936]
[1776757539458,71.73,76189.02,0.0,0.97053,2e-05,3.79066]
[1776757540465,71.74,76194.41,0.0,0.97061,2e-05,3.78162]
[1776757549527,71.74,76188.62,0.0,0.9705,2e-05,3.79321]
[1776757553566,71.75,76180.28,0.0,0.97036,2e-05,3.80824]
[1776757555571,71.75,76174.79,0.0,0.97026,2e-05,3.818]
[1776757557585,71.75,76170.31,0.0,0.97019,2e-05,3.826]
[1776757561613,71.75,76166.16,0.0,0.97011,2e-05,3.83366]
[1776757565641,71.76,76178.45,0.0,0.97031,2e-05,3.81293]
[1776757571782,71.76,76178.49,0.0,0.97031,2e-05,3.81371]
[1776757577725,71.77,76178.9,0.0,0.9703,2e-05,3.81384]
[1776757582761,71.77,76179.28,0.0,0.9703,2e-05,3.81387]
[1776757587796,71.77,76176.88,0.0,0.97026,2e-05,3.81866]
[1776757592831,71.78,76177.67,0.0,0.97029,2e-05,3.81499]
[1776757595854,71.78,76171.86,0.0,0.97019,2e-05,3.8254]
[1776757596859,71.78,76170.2,0.0,0.97016,2e-05,3.82838]
[1776757601894,71.78,76170.13,0.0,0.97015,2e-05,3.82902]
[1776757606929,71.78,76170.63,0.0,0.97015,2e-05,3.82865]
[1776757611966,71.79,76171.25,0.0,0.97016,2e-05,3.82808]
[1776757616998,71.79,76169.63,0.0,0.97013,2e-05,3.83136]
[1776757622139,71.79,76166.17,0.0,0.97007,2e-05,3.83776]
[1776757628083,71.79,76167.97,0.0,0.97009,2e-05,3.83508]
[1776757633117,71.8,76169.69,0.0,0.97012,2e-05,3.83245]
[1776757638151,71.8,76170.35,0.0,0.97013,2e-05,3.83164]
[1776757643187,71.8,76175.11,0.0,0.9702,2e-05,3.82374]
[1776757648222,71.8,76159.11,0.0,0.96993,2e-05,3.8518]
[1776757649228,71.8,76151.66,0.0,0.96981,2e-05,3.86477]
[1776757650238,71.8,76150.99,0.0,0.96979,2e-05,3.86594]
[1776757655271,71.8,76148.87,0.0,0.96978,2e-05,3.86672]
[1776757660306,71.8,76146.47,0.0,0.96974,2e-05,3.87096]
[1776757669372,71.8,76146.97,0.0,0.96975,2e-05,3.87023]
[1776757674406,71.8,76143.17,0.0,0.96968,2e-05,3.87693]
[1776757678437,71.8,76148.78,0.0,0.96977,2e-05,3.86725]
[1776757684480,71.81,76149.22,0.0,0.96978,2e-05,3.86674]
[1776757686492,71.81,76142.5,0.0,0.96967,2e-05,3.87853]
[1776757688507,71.81,76141.16,0.0,0.96964,2e-05,3.8809]
[1776757697569,71.81,76142.2,0.0,0.96966,2e-05,3.87935]
[1776757702705,71.81,76151.84,0.0,0.96982,2e-05,3.86279]
[1776757708647,71.81,76155.37,0.0,0.96987,2e-05,3.85702]
[1776757712776,71.81,76165.36,0.0,0.97006,2e-05,3.83703]
[1776757713682,71.81,76165.36,0.0,0.97006,2e-05,3.83712]
[1776757718719,71.82,76171.7,0.0,0.97016,2e-05,3.82667]
[1776757723752,71.82,76172.19,0.0,0.97016,2e-05,3.82636]
[1776757725766,71.82,76180.53,0.0,0.9703,2e-05,3.81224]
[1776757730801,71.82,76181.28,0.0,0.97031,2e-05,3.8116]
[1776757735836,71.83,76180.54,0.0,0.97029,2e-05,3.81352]
[1776757740871,71.83,76181.41,0.0,0.9703,2e-05,3.81265]
[1776757746912,71.84,76180.88,0.0,0.97028,2e-05,3.81432]
[1776757753056,71.84,76184.83,0.0,0.97034,2e-05,3.80831]
[1776757758998,71.84,76184.66,0.0,0.97033,2e-05,3.80941]
[1776757764032,71.85,76183.73,0.0,0.97031,2e-05,3.81169]
[1776757768061,71.85,76190.22,0.0,0.97041,2e-05,3.80108]
[1776757769070,71.85,76196.92,0.0,0.97052,2e-05,3.78974]
[1776757770075,71.85,76198.23,0.0,0.97054,2e-05,3.78767]
[1776757773096,71.86,76205.38,0.0,0.97067,2e-05,3.77306]
[1776757777124,71.86,76214.1,0.0,0.97081,2e-05,3.75898]
[1776757778131,71.86,76221.04,0.0,0.97092,2e-05,3.74739]
[1776757779138,71.86,76220.6,0.0,0.97091,2e-05,3.74837]
[1776757782160,71.87,76214.18,0.0,0.9708,2e-05,3.75997]
[1776757786191,71.87,76222.4,0.0,0.97093,2e-05,3.74684]
[1776757787194,71.87,76229.2,0.0,0.97104,2e-05,3.73553]
[1776757788202,71.87,76229.31,0.0,0.97104,2e-05,3.7356]
[1776757793353,71.88,76230.04,0.0,0.97104,2e-05,3.73561]
[1776757801292,71.89,76233.65,0.0,0.97108,2e-05,3.73149]
[1776757803422,71.89,76242.86,0.0,0.97122,2e-05,3.71643]
[1776757806327,71.9,76245.12,0.0,0.97125,2e-05,3.71342]
[1776757812369,71.91,76243.38,0.0,0.97121,2e-05,3.71803]
[1776757817407,71.92,76256.02,0.0,0.9714,2e-05,3.69812]
[1776757818413,71.91,76262.35,0.0,0.9715,2e-05,3.68748]
[1776757819439,71.91,76268.95,0.0,0.9716,2e-05,3.67642]
[1776757820435,71.92,76270.95,0.0,0.97164,2e-05,3.6731]
[1776757822446,71.92,76276.24,0.0,0.97172,2e-05,3.66432]
[1776757827481,71.92,76275.68,0.0,0.97171,2e-05,3.66547]
[1776757832515,71.92,76276.18,0.0,0.97173,2e-05,3.66201]
[1776757836549,71.92,76279.22,0.0,0.97178,2e-05,3.65719]
[1776757839565,71.92,76273.31,0.0,0.97168,2e-05,3.66726]
[1776757841581,71.92,76263.25,0.0,0.97152,2e-05,3.6842]
[1776757842587,71.92,76279.78,0.0,0.97179,2e-05,3.65659]
[1776757843714,71.92,76286.83,0.0,0.9719,2e-05,3.64493]
[1776757844602,71.92,76286.83,0.0,0.9719,2e-05,3.64502]
[1776757846616,71.92,76278.28,0.0,0.97176,2e-05,3.65944]
[1776757848632,71.92,76267.97,0.0,0.97159,2e-05,3.6768]
[1776757849638,71.92,76254.23,0.0,0.97137,2e-05,3.69989]
[1776757850645,71.92,76250.4,0.0,0.97131,2e-05,3.70634]
[1776757852659,71.92,76249.09,0.0,0.97129,2e-05,3.70853]
[1776757856687,71.92,76243.78,0.0,0.97121,2e-05,3.71743]
[1776757861723,71.93,76244.98,0.0,0.97122,2e-05,3.71625]
[1776757862731,71.93,76239.41,0.0,0.97112,2e-05,3.72596]
[1776757863854,71.93,76239.92,0.0,0.97113,2e-05,3.72566]
[1776757869780,71.94,76236.69,0.0,0.97106,2e-05,3.73248]
[1776757871793,71.94,76229.62,0.0,0.97094,2e-05,3.74522]
[1776757874816,71.95,76226.01,0.0,0.97087,2e-05,3.75202]
[1776757877834,71.95,76209.5,0.0,0.9706,2e-05,3.78057]
[1776757878842,71.95,76196.53,0.0,0.97038,2e-05,3.80306]
[1776757883998,71.96,76196.0,0.0,0.97037,2e-05,3.80457]
[1776757889921,71.96,76193.59,0.0,0.97032,2e-05,3.8094]
[1776757892940,71.96,76181.39,0.0,0.97014,2e-05,3.82772]
[1776757894069,71.96,76176.26,0.0,0.97005,2e-05,3.83663]
[1776757898982,71.96,76188.16,0.0,0.97025,2e-05,3.81647]
[1776757904139,71.97,76187.75,0.0,0.97024,2e-05,3.81765]
[1776757910063,71.97,76182.14,0.0,0.97014,2e-05,3.82789]
[1776757911068,71.97,76175.39,0.0,0.97002,2e-05,3.83961]
[1776757912075,71.97,76176.25,0.0,0.97004,2e-05,3.83819]
[1776757917110,71.97,76174.72,0.0,0.97001,2e-05,3.84116]
[1776757923155,71.97,76176.75,0.0,0.97004,2e-05,3.83805]
[1776757928188,71.98,76177.42,0.0,0.97005,2e-05,3.83724]
[1776757935237,71.98,76177.94,0.0,0.97005,2e-05,3.83686]
[1776757940271,71.98,76179.38,0.0,0.97007,2e-05,3.83475]
[1776757946314,71.98,76180.48,0.0,0.97008,2e-05,3.83331]
[1776757951349,71.99,76180.72,0.0,0.97011,2e-05,3.83035]
[1776757954492,71.99,76172.21,0.0,0.96996,2e-05,3.84529]
[1776757956386,71.99,76167.55,0.0,0.96988,2e-05,3.85348]
[1776757960414,71.99,76162.31,0.0,0.96979,2e-05,3.86274]
[1776757965450,71.99,76166.04,0.0,0.96985,2e-05,3.85644]
[1776757972497,71.99,76168.22,0.0,0.96989,2e-05,3.85293]
[1776757977533,71.99,76168.03,0.0,0.96988,2e-05,3.85345]
[1776757982568,71.99,76168.2,0.0,0.96988,2e-05,3.85334]
[1776757987603,71.99,76170.5,0.0,0.96992,2e-05,3.84953]
[1776757992637,71.99,76169.61,0.0,0.9699,2e-05,3.85123]
[1776757997673,72.0,76174.95,0.0,0.96999,2e-05,3.84213]
[1776758002708,72.0,76176.74,0.0,0.97002,2e-05,3.83923]
[1776758008752,72.0,76176.99,0.0,0.97002,2e-05,3.83903]
[1776758013786,72.0,76177.78,0.0,0.97006,2e-05,3.8349]
[1776758018820,72.0,76176.93,0.0,0.97004,2e-05,3.83656]
[1776758024989,72.0,76173.4,0.0,0.96998,2e-05,3.84285]
[1776758033929,72.0,76172.46,0.0,0.96996,2e-05,3.84474]
[1776758039971,72.0,76168.34,0.0,0.96989,2e-05,3.85202]
[1776758045129,72.0,76167.6,0.0,0.96988,2e-05,3.85342]
[1776758051048,72.0,76155.64,0.0,0.96967,2e-05,3.87427]
[1776758052055,72.0,76147.25,0.0,0.96953,2e-05,3.88884]
[1776758057091,72.0,76145.76,0.0,0.96951,2e-05,3.89124]
[1776758063132,72.0,76146.7,0.0,0.96953,2e-05,3.88941]
[1776758068166,72.0,76144.37,0.0,0.96949,2e-05,3.8933]
[1776758073202,72.0,76142.94,0.0,0.96949,2e-05,3.89263]
[1776758077233,72.0,76136.79,0.0,0.96938,2e-05,3.9032]
[1776758082271,72.0,76135.51,0.0,0.96937,2e-05,3.90516]
[1776758087302,72.0,76133.72,0.0,0.96934,2e-05,3.90796]
[1776758092338,71.99,76135.02,0.0,0.96936,2e-05,3.90534]
[1776758097373,71.99,76135.47,0.0,0.96937,2e-05,3.90423]
[1776758102408,71.99,76138.1,0.0,0.96942,2e-05,3.89935]
[1776758108450,71.99,76138.17,0.0,0.96943,2e-05,3.89889]
[1776758113493,71.99,76135.55,0.0,0.96938,2e-05,3.90319]
[1776758118520,71.99,76135.41,0.0,0.96939,2e-05,3.9031]
[1776758122548,71.98,76129.61,0.0,0.96929,2e-05,3.91297]
[1776758124563,71.98,76120.3,0.0,0.96913,2e-05,3.92912]
[1776758125693,71.98,76109.96,0.0,0.96895,2e-05,3.9472]
[1776758126576,71.98,76109.96,0.0,0.96896,2e-05,3.94707]
[1776758133631,71.98,76106.99,0.0,0.96894,2e-05,3.94829]
[1776758139674,71.97,76104.57,0.0,0.9689,2e-05,3.9517]
[1776758144709,71.97,76102.9,0.0,0.96888,2e-05,3.95393]
[1776758149744,71.96,76107.21,0.0,0.96896,2e-05,3.94563]
[1776758154779,71.96,76106.75,0.0,0.96896,2e-05,3.9458]
[1776758159814,71.96,76107.97,0.0,0.96899,2e-05,3.94302]
[1776758164848,71.95,76107.04,0.0,0.96898,2e-05,3.94407]
[1776758169885,71.95,76103.78,0.0,0.96893,2e-05,3.94923]
[1776758174919,71.95,76101.28,0.0,0.96889,2e-05,3.953]
[1776758179963,71.94,76106.2,0.0,0.96898,2e-05,3.94368]
[1776758181975,71.94,76122.61,0.0,0.96926,2e-05,3.91462]
[1776758182986,71.94,76124.38,0.0,0.96929,2e-05,3.91145]
[1776758188021,71.94,76124.36,0.0,0.9693,2e-05,3.91121]
[1776758192050,71.94,76112.65,0.0,0.96912,2e-05,3.92857]
[1776758193056,71.94,76099.87,0.0,0.9689,2e-05,3.95099]
[1776758194063,71.94,76099.92,0.0,0.9689,2e-05,3.95078]
[1776758196198,71.94,76107.94,0.0,0.96904,2e-05,3.93627]
[1776758198091,71.94,76117.81,0.0,0.96921,2e-05,3.91882]
[1776758199098,71.94,76117.57,0.0,0.96921,2e-05,3.91909]
[1776758204133,71.93,76117.16,0.0,0.96921,2e-05,3.91942]
[1776758209168,71.93,76122.8,0.0,0.96931,2e-05,3.90916]
[1776758214202,71.93,76117.84,0.0,0.96923,2e-05,3.91752]
[1776758219238,71.93,76118.02,0.0,0.96923,2e-05,3.91681]
[1776758225283,71.92,76118.62,0.0,0.96925,2e-05,3.9153]
[1776758230315,71.92,76116.79,0.0,0.96922,2e-05,3.91855]
[1776758233336,71.93,76122.29,0.0,0.96931,2e-05,3.90951]
[1776758238371,71.93,76122.57,0.0,0.96931,2e-05,3.90953]
[1776758240385,71.93,76131.87,0.0,0.96946,2e-05,3.89316]
[1776758241393,71.93,76138.06,0.0,0.96957,2e-05,3.88233]
[1776758242401,71.93,76137.82,0.0,0.96957,2e-05,3.88274]
[1776758244414,71.93,76144.82,0.0,0.96969,2e-05,3.87054]
[1776758248442,71.93,76139.69,0.0,0.9696,2e-05,3.87949]
[1776758253477,71.93,76138.85,0.0,0.96961,2e-05,3.87796]
[1776758259519,71.93,76138.95,0.0,0.96961,2e-05,3.87779]
[1776758266568,71.93,76138.04,0.0,0.96959,2e-05,3.87936]
[1776758268582,71.93,76128.76,0.0,0.96943,2e-05,3.89554]
[1776758269589,71.93,76123.24,0.0,0.96934,2e-05,3.90517]
[1776758272609,71.93,76122.84,0.0,0.96933,2e-05,3.90573]
[1776758277644,71.93,76118.81,0.0,0.96927,2e-05,3.91255]
[1776758282680,71.93,76119.91,0.0,0.96929,2e-05,3.91036]
[1776758287716,71.92,76121.44,0.0,0.96932,2e-05,3.90741]
[1776758292753,71.92,76123.43,0.0,0.96935,2e-05,3.90365]
[1776758298795,71.93,76124.09,0.0,0.96936,2e-05,3.90333]
[1776758301816,71.95,76129.53,0.0,0.96941,2e-05,3.8978]
[1776758303833,71.95,76134.26,0.0,0.96949,2e-05,3.88983]
[1776758308864,71.95,76128.25,0.0,0.96939,2e-05,3.9001]
[1776758313900,71.95,76125.19,0.0,0.96936,2e-05,3.90221]
[1776758317045,71.94,76119.2,0.0,0.96927,2e-05,3.91157]
[1776758322963,71.93,76121.22,0.0,0.96932,2e-05,3.90646]
[1776758335047,71.93,76121.68,0.0,0.96934,2e-05,3.90498]
[1776758340083,71.93,76121.79,0.0,0.96934,2e-05,3.90451]
[1776758345118,71.93,76120.9,0.0,0.96933,2e-05,3.9058]
[1776758350152,71.93,76118.05,0.0,0.96928,2e-05,3.9105]
[1776758357329,71.92,76117.27,0.0,0.96927,2e-05,3.91137]
[1776758364254,71.92,76117.54,0.0,0.96928,2e-05,3.91048]
[1776758369294,71.92,76116.62,0.0,0.96927,2e-05,3.91179]
[1776758371308,71.92,76110.28,0.0,0.96918,2e-05,3.91978]
[1776758377472,71.92,76106.29,0.0,0.96912,2e-05,3.92629]
[1776758385406,71.91,76105.21,0.0,0.96911,2e-05,3.92746]
[1776758390440,71.91,76104.56,0.0,0.9691,2e-05,3.92817]
[1776758396483,71.91,76100.34,0.0,0.96903,2e-05,3.93547]
[1776758401249,71.91,76099.59,0.0,0.96902,2e-05,3.93652]
[1776758402529,71.91,76120.61,0.0,0.96938,2e-05,3.89951]
[1776758400114,71.91,76120.61,0.0,0.96938,2e-05,3.89951]
[1776758407778,71.91,76120.61,0.0,0.96938,2e-05,3.89951]
[1776758412223,71.91,76098.31,0.0,0.969,2e-05,3.93869]
[1776758413606,71.91,76077.71,0.0,0.96864,2e-05,3.97512]
[1776758414612,71.91,76085.33,0.0,0.96877,2e-05,3.96162]
[1776758415663,71.91,76094.09,0.0,0.96892,2e-05,3.94613]
[1776758420665,71.91,76092.33,0.0,0.96889,2e-05,3.94924]
[1776758422678,71.91,76098.66,0.0,0.969,2e-05,3.93807]
[1776758423692,71.91,76104.64,0.0,0.96911,2e-05,3.92754]
[1776758425709,71.91,76109.91,0.0,0.9692,2e-05,3.91827]
[1776758430748,71.91,76111.53,0.0,0.96922,2e-05,3.91543]
[1776758432758,71.91,76122.29,0.0,0.96943,2e-05,3.89359]
[1776758437793,71.91,76125.64,0.0,0.96949,2e-05,3.88774]
[1776758442827,71.91,76128.67,0.0,0.96954,2e-05,3.88245]
[1776758444841,71.91,76122.77,0.0,0.96944,2e-05,3.89275]
[1776758449876,71.91,76125.39,0.0,0.96948,2e-05,3.88818]
[1776758454915,71.91,76122.74,0.0,0.96944,2e-05,3.89281]
[1776758458046,71.91,76110.43,0.0,0.96923,2e-05,3.91437]
[1776758462967,71.91,76115.92,0.0,0.96932,2e-05,3.90474]
[1776758463976,71.91,76122.56,0.0,0.96944,2e-05,3.89312]
[1776758468124,71.91,76120.95,0.0,0.96941,2e-05,3.89591]
[1776758471025,71.91,76127.87,0.0,0.96953,2e-05,3.88376]
[1776758474044,71.91,76133.32,0.0,0.96962,2e-05,3.87427]
[1776758478194,71.91,76141.34,0.0,0.96975,2e-05,3.86039]
[1776758480094,71.91,76143.48,0.0,0.96979,2e-05,3.85675]
[1776758482101,71.91,76151.84,0.0,0.96993,2e-05,3.84236]
[1776758485124,71.91,76157.36,0.0,0.97002,2e-05,3.83297]
[1776758490157,71.91,76165.11,0.0,0.97015,2e-05,3.82006]
[1776758494185,71.91,76157.98,0.0,0.97005,2e-05,3.82972]
[1776758496199,71.91,76151.6,0.0,0.96994,2e-05,3.84086]
[1776758501233,71.91,76149.83,0.0,0.96991,2e-05,3.84416]
[1776758505262,71.92,76152.02,0.0,0.96994,2e-05,3.8406]
[1776758508426,71.92,76156.92,0.0,0.97002,2e-05,3.83235]
[1776758514326,71.92,76160.27,0.0,0.97007,2e-05,3.82708]
[1776758519360,71.92,76161.26,0.0,0.97008,2e-05,3.8258]
[1776758524395,71.92,76169.0,0.0,0.97021,2e-05,3.81286]
[1776758528567,71.93,76158.72,0.0,0.97003,2e-05,3.831]
[1776758531443,71.93,76157.97,0.0,0.97002,2e-05,3.83251]
[1776758536479,71.93,76157.55,0.0,0.97001,2e-05,3.83354]
[1776758541514,71.93,76161.47,0.0,0.97007,2e-05,3.82702]
[1776758546549,71.93,76166.47,0.0,0.97015,2e-05,3.81877]
[1776758548709,71.93,76159.79,0.0,0.97004,2e-05,3.83043]
[1776758550576,71.93,76166.14,0.0,0.97014,2e-05,3.81958]
[1776758551585,71.93,76168.87,0.0,0.97021,2e-05,3.812]
[1776758556619,71.94,76168.49,0.0,0.9702,2e-05,3.81308]
[1776758558782,71.94,76161.16,0.0,0.97008,2e-05,3.82589]
[1776758560646,71.94,76161.22,0.0,0.97008,2e-05,3.82593]
[1776758565682,71.94,76158.91,0.0,0.97003,2e-05,3.83022]
[1776758570717,71.94,76160.57,0.0,0.97006,2e-05,3.82763]
[1776758572731,71.94,76149.19,0.0,0.96987,2e-05,3.84743]
[1776758573738,71.94,76140.81,0.0,0.96973,2e-05,3.862]
[1776758576759,71.94,76137.14,0.0,0.96966,2e-05,3.86837]
[1776758581794,71.94,76137.98,0.0,0.96968,2e-05,3.86688]
[1776758586829,71.94,76141.29,0.0,0.96973,2e-05,3.86108]
[1776758591863,71.94,76142.46,0.0,0.96975,2e-05,3.85907]
[1776758594885,71.94,76148.63,0.0,0.96986,2e-05,3.8484]
[1776758599920,71.94,76147.33,0.0,0.96983,2e-05,3.8508]
[1776758602941,71.94,76152.56,0.0,0.96992,2e-05,3.84184]
[1776758603948,71.94,76162.78,0.0,0.97009,2e-05,3.82423]
[1776758604954,71.94,76166.08,0.0,0.97015,2e-05,3.81862]
[1776758610996,71.95,76166.22,0.0,0.97014,2e-05,3.81892]
[1776758616032,71.95,76162.62,0.0,0.9701,2e-05,3.82261]
[1776758619054,71.95,76157.53,0.0,0.97001,2e-05,3.83163]
[1776758624088,71.95,76161.53,0.0,0.97008,2e-05,3.82508]
[1776758629281,71.96,76165.02,0.0,0.97013,2e-05,3.81955]
[1776758635165,71.96,76163.19,0.0,0.9701,2e-05,3.82312]
[1776758640200,71.96,76162.22,0.0,0.97008,2e-05,3.82526]
[1776758642214,71.96,76174.45,0.0,0.97028,2e-05,3.80427]
[1776758643226,71.96,76182.99,0.0,0.97042,2e-05,3.78986]
[1776758648256,71.97,76174.07,0.0,0.97027,2e-05,3.80581]
[1776758649423,71.97,76156.83,0.0,0.96998,2e-05,3.83561]
[1776758650270,71.97,76156.83,0.0,0.96998,2e-05,3.83566]
[1776758651277,71.97,76150.99,0.0,0.96988,2e-05,3.84581]
[1776758656311,71.97,76149.57,0.0,0.96985,2e-05,3.84851]
[1776758661347,71.97,76145.42,0.0,0.96978,2e-05,3.85597]
[1776758666383,71.97,76142.72,0.0,0.96973,2e-05,3.86089]
[1776758672427,71.97,76143.08,0.0,0.96976,2e-05,3.85761]
[1776758675448,71.97,76148.36,0.0,0.96984,2e-05,3.84866]
[1776758676455,71.97,76157.41,0.0,0.96999,2e-05,3.83311]
[1776758679634,71.98,76149.1,0.0,0.96985,2e-05,3.84781]
[1776758681491,71.98,76146.53,0.0,0.96981,2e-05,3.85243]
[1776758686526,71.98,76142.9,0.0,0.96974,2e-05,3.85912]
[1776758691560,71.98,76143.08,0.0,0.96974,2e-05,3.8592]
[1776758692568,71.98,76149.15,0.0,0.96984,2e-05,3.84877]
[1776758694582,71.98,76154.19,0.0,0.96992,2e-05,3.84027]
[1776758699774,71.99,76153.87,0.0,0.96991,2e-05,3.84137]
[1776758706669,71.99,76154.67,0.0,0.96992,2e-05,3.84069]
[1776758711707,71.99,76156.39,0.0,0.96995,2e-05,3.83819]
[1776758712713,71.99,76165.03,0.0,0.97009,2e-05,3.82339]
[1776758714728,71.99,76170.03,0.0,0.97017,2e-05,3.81505]
[1776758719915,72.0,76169.82,0.0,0.97016,2e-05,3.81608]
[1776758722781,72.0,76164.52,0.0,0.97007,2e-05,3.82563]
[1776758724799,72.0,76160.04,0.0,0.96999,2e-05,3.83361]
[1776758726810,72.0,76153.84,0.0,0.96988,2e-05,3.84455]
[1776758727816,72.0,76146.85,0.0,0.96977,2e-05,3.85675]
[1776758728824,72.0,76145.62,0.0,0.96974,2e-05,3.85896]
[1776758733858,72.01,76149.25,0.0,0.96982,2e-05,3.85005]
[1776758738896,72.01,76151.35,0.0,0.96986,2e-05,3.84681]
[1776758740055,72.01,76160.37,0.0,0.97001,2e-05,3.83129]
[1776758741915,72.01,76169.19,0.0,0.97015,2e-05,3.81628]
[1776758742921,72.01,76173.18,0.0,0.97022,2e-05,3.80955]
[1776758747957,72.01,76171.58,0.0,0.97018,2e-05,3.81301]
[1776758752991,72.02,76169.92,0.0,0.97015,2e-05,3.81658]
[1776758758025,72.02,76169.26,0.0,0.97013,2e-05,3.81841]
[1776758762056,72.02,76175.55,0.0,0.97023,2e-05,3.80814]
[1776758763072,72.03,76179.74,0.0,0.9703,2e-05,3.8011]
[1776758768102,72.03,76184.98,0.0,0.97038,2e-05,3.79296]
[1776758769109,72.03,76191.49,0.0,0.97049,2e-05,3.78199]
[1776758770115,72.03,76191.8,0.0,0.97049,2e-05,3.78165]
[1776758775151,72.04,76204.01,0.0,0.97068,2e-05,3.76176]
[1776758776157,72.04,76220.79,0.0,0.97095,2e-05,3.73349]
[1776758777165,72.04,76224.98,0.0,0.97102,2e-05,3.72666]
[1776758782201,72.05,76223.82,0.0,0.97099,2e-05,3.72997]
[1776758784214,72.05,76217.59,0.0,0.97088,2e-05,3.74106]
[1776758785221,72.05,76212.57,0.0,0.9708,2e-05,3.74984]
[1776758786233,72.05,76208.04,0.0,0.97072,2e-05,3.75778]
[1776758787236,72.05,76200.81,0.0,0.9706,2e-05,3.77032]
[1776758788243,72.06,76196.48,0.0,0.97053,2e-05,3.77791]
[1776758790405,72.06,76195.51,0.0,0.9705,2e-05,3.78013]
[1776758792270,72.06,76183.08,0.0,0.97032,2e-05,3.79864]
[1776758793277,72.06,76180.86,0.0,0.97028,2e-05,3.8026]
[1776758794286,72.06,76186.99,0.0,0.97038,2e-05,3.79223]
[1776758797305,72.06,76195.22,0.0,0.97051,2e-05,3.77863]
[1776758802341,72.07,76190.87,0.0,0.97043,2e-05,3.78691]
[1776758803350,72.07,76184.83,0.0,0.97033,2e-05,3.79741]
[1776758804357,72.07,76178.49,0.0,0.97022,2e-05,3.80853]
[1776758809393,72.07,76175.23,0.0,0.97016,2e-05,3.81467]
[1776758814426,72.08,76169.72,0.0,0.97007,2e-05,3.82465]
[1776758816444,72.08,76162.8,0.0,0.96995,2e-05,3.83667]
[1776758817448,72.08,76143.05,0.0,0.96961,2e-05,3.8716]
[1776758818455,72.08,76126.34,0.0,0.96933,2e-05,3.90069]
[1776758820623,72.08,76133.34,0.0,0.96945,2e-05,3.8884]
[1776758822483,72.08,76145.63,0.0,0.96966,2e-05,3.86701]
[1776758823490,72.08,76153.37,0.0,0.96979,2e-05,3.85362]
[1776758828525,72.08,76154.12,0.0,0.9698,2e-05,3.85254]
[1776758833559,72.08,76149.88,0.0,0.96972,2e-05,3.86008]
[1776758838595,72.08,76147.88,0.0,0.96969,2e-05,3.86372]
[1776758842628,72.08,76141.2,0.0,0.96957,2e-05,3.87541]
[1776758847663,72.08,76139.7,0.0,0.96955,2e-05,3.87809]
[1776758848668,72.08,76145.92,0.0,0.96965,2e-05,3.86731]
[1776758849675,72.08,76152.41,0.0,0.96976,2e-05,3.85611]
[1776758853705,72.09,76158.66,0.0,0.96989,2e-05,3.84255]
[1776758854709,72.09,76154.22,0.0,0.96981,2e-05,3.85028]
[1776758857730,72.09,76149.48,0.0,0.96973,2e-05,3.85861]
[1776758862765,72.09,76146.67,0.0,0.96968,2e-05,3.8636]
[1776758865787,72.09,76154.04,0.0,0.96981,2e-05,3.85091]
[1776758867806,72.09,76163.16,0.0,0.96996,2e-05,3.83526]
[1776758870975,72.09,76174.16,0.0,0.97014,2e-05,3.81656]
[1776758876864,72.09,76168.29,0.0,0.97004,2e-05,3.8272]
[1776758881899,72.09,76163.34,0.0,0.96995,2e-05,3.83607]
[1776758886935,72.1,76162.72,0.0,0.96994,2e-05,3.83748]
[1776758891969,72.1,76162.45,0.0,0.96993,2e-05,3.83826]
[1776758899017,72.1,76161.9,0.0,0.96992,2e-05,3.83965]
[1776758904070,72.1,76163.3,0.0,0.96994,2e-05,3.83757]
[1776758905064,72.1,76170.24,0.0,0.97005,2e-05,3.82567]
[1776758906068,72.1,76184.27,0.0,0.97028,2e-05,3.80165]
[1776758907075,72.1,76182.63,0.0,0.97026,2e-05,3.8046]
[1776758912110,72.11,76180.64,0.0,0.97024,2e-05,3.80569]
[1776758917145,72.11,76184.92,0.0,0.9703,2e-05,3.79899]
[1776758922180,72.11,76189.77,0.0,0.97038,2e-05,3.79134]
[1776758924194,72.12,76188.35,0.0,0.97035,2e-05,3.79407]
[1776758929229,72.12,76188.92,0.0,0.97035,2e-05,3.79377]
[1776758935271,72.12,76188.46,0.0,0.97034,2e-05,3.79535]
[1776758940308,72.13,76190.59,0.0,0.97037,2e-05,3.79237]
[1776758945343,72.13,76194.24,0.0,0.97042,2e-05,3.7868]
[1776758950379,72.14,76193.27,0.0,0.9704,2e-05,3.78914]
[1776758955414,72.14,76192.17,0.0,0.97038,2e-05,3.79168]
[1776758960448,72.14,76193.65,0.0,0.97039,2e-05,3.78977]
[1776758965483,72.15,76191.9,0.0,0.97036,2e-05,3.79339]
[1776758970517,72.15,76188.01,0.0,0.97029,2e-05,3.80077]
[1776758975554,72.15,76191.18,0.0,0.97036,2e-05,3.79303]
[1776758980588,72.16,76192.62,0.0,0.97037,2e-05,3.79126]
[1776758985625,72.16,76195.16,0.0,0.97041,2e-05,3.78764]
[1776758990658,72.17,76197.55,0.0,0.97044,2e-05,3.7843]
[1776758995693,72.17,76197.52,0.0,0.97043,2e-05,3.78511]
[1776758998714,72.17,76192.68,0.0,0.97035,2e-05,3.79379]
[1776759000730,72.17,76186.48,0.0,0.97024,2e-05,3.80465]
[1776759006770,72.18,76186.49,0.0,0.97024,2e-05,3.80532]
[1776759011965,72.18,76189.38,0.0,0.97028,2e-05,3.80094]
[1776759015835,72.18,76196.0,0.0,0.97039,2e-05,3.79011]
[1776759020870,72.18,76198.79,0.0,0.97044,2e-05,3.78472]
[1776759025903,72.17,76199.08,0.0,0.97045,2e-05,3.78329]
[1776759030939,72.17,76195.45,0.0,0.9704,2e-05,3.78853]
[1776759032105,72.17,76205.67,0.0,0.97059,2e-05,3.76796]
[1776759032955,72.17,76205.67,0.0,0.97059,2e-05,3.76779]
[1776759034968,72.17,76196.1,0.0,0.97044,2e-05,3.78376]
[1776759036983,72.17,76188.54,0.0,0.97031,2e-05,3.79695]
[1776759040008,72.17,76182.95,0.0,0.97022,2e-05,3.80688]
[1776759046070,72.17,76180.21,0.0,0.97016,2e-05,3.81226]
[1776759051105,72.18,76174.17,0.0,0.97006,2e-05,3.82319]
[1776759056141,72.18,76178.92,0.0,0.97013,2e-05,3.81554]
[1776759058154,72.18,76186.64,0.0,0.97026,2e-05,3.80254]
[1776759063192,72.18,76182.7,0.0,0.97019,2e-05,3.80998]
[1776759068225,72.19,76176.52,0.0,0.97008,2e-05,3.82118]
[1776759070240,72.19,76171.58,0.0,0.96999,2e-05,3.82987]
[1776759077287,72.19,76169.0,0.0,0.96994,2e-05,3.83493]
[1776759080308,72.19,76163.78,0.0,0.96985,2e-05,3.84418]
[1776759082457,72.19,76161.8,0.0,0.96982,2e-05,3.84774]
[1776759086350,72.19,76156.02,0.0,0.96972,2e-05,3.85798]
[1776759088364,72.19,76147.04,0.0,0.96957,2e-05,3.87364]
[1776759089371,72.19,76140.98,0.0,0.96946,2e-05,3.88418]
[1776759090379,72.19,76138.45,0.0,0.96942,2e-05,3.88858]
[1776759095413,72.19,76129.24,0.0,0.96929,2e-05,3.90158]
[1776759097426,72.19,76128.19,0.0,0.96927,2e-05,3.90333]
[1776759102462,72.19,76128.07,0.0,0.96927,2e-05,3.90328]
[1776759107497,72.19,76129.52,0.0,0.9693,2e-05,3.90047]
[1776759112532,72.19,76132.94,0.0,0.96936,2e-05,3.89421]
[1776759117567,72.19,76134.11,0.0,0.96938,2e-05,3.8919]
[1776759122602,72.19,76124.48,0.0,0.96922,2e-05,3.90843]
[1776759124618,72.19,76124.06,0.0,0.96921,2e-05,3.90899]
[1776759129651,72.18,76128.57,0.0,0.9693,2e-05,3.90067]
[1776759131665,72.18,76133.81,0.0,0.96939,2e-05,3.89138]
[1776759136700,72.18,76140.14,0.0,0.9695,2e-05,3.88004]
[1776759139723,72.18,76142.35,0.0,0.96954,2e-05,3.87601]
[1776759142881,72.18,76153.43,0.0,0.96972,2e-05,3.8567]
[1776759148784,72.18,76151.59,0.0,0.96969,2e-05,3.85986]
[1776759154827,72.18,76149.88,0.0,0.96969,2e-05,3.85982]
[1776759159863,72.18,76145.9,0.0,0.96962,2e-05,3.86665]
[1776759164897,72.18,76145.55,0.0,0.96962,2e-05,3.86718]
[1776759167921,72.18,76139.16,0.0,0.96951,2e-05,3.87823]
[1776759168929,72.18,76126.84,0.0,0.9693,2e-05,3.89963]
[1776759173100,72.18,76118.58,0.0,0.96916,2e-05,3.91376]
[1776759174968,72.17,76118.84,0.0,0.96917,2e-05,3.91311]
[1776759177990,72.17,76115.85,0.0,0.96912,2e-05,3.91803]
[1776759183170,72.17,76127.38,0.0,0.96932,2e-05,3.89732]
[1776759189066,72.17,76128.68,0.0,0.96935,2e-05,3.89454]
[1776759194101,72.16,76125.33,0.0,0.96929,2e-05,3.89993]
[1776759199138,72.16,76127.24,0.0,0.96933,2e-05,3.8961]
[1776759204173,72.16,76128.71,0.0,0.96936,2e-05,3.89305]
[1776759209218,72.16,76134.57,0.0,0.96947,2e-05,3.88239]
[1776759211221,72.16,76140.79,0.0,0.96959,2e-05,3.86845]
[1776759213383,72.16,76146.27,0.0,0.96969,2e-05,3.85886]
[1776759219277,72.15,76148.56,0.0,0.96973,2e-05,3.85471]
[1776759224312,72.15,76148.42,0.0,0.96973,2e-05,3.85485]
[1776759229350,72.15,76142.71,0.0,0.96963,2e-05,3.86468]
[1776759234385,72.15,76142.14,0.0,0.96962,2e-05,3.8655]
[1776759240426,72.15,76142.12,0.0,0.96962,2e-05,3.86537]
[1776759247476,72.15,76142.9,0.0,0.96964,2e-05,3.86385]
[1776759253666,72.15,76142.43,0.0,0.96963,2e-05,3.86451]
[1776759260566,72.14,76141.77,0.0,0.96963,2e-05,3.86451]
[1776759265603,72.13,76140.79,0.0,0.96963,2e-05,3.86447]
[1776759271653,72.12,76140.71,0.0,0.96967,2e-05,3.85956]
[1776759273662,72.12,76154.24,0.0,0.9699,2e-05,3.83612]
[1776759274668,72.12,76155.97,0.0,0.96993,2e-05,3.83316]
[1776759279703,72.12,76155.08,0.0,0.96991,2e-05,3.83487]
[1776759284738,72.12,76155.93,0.0,0.96993,2e-05,3.83294]
[1776759289775,72.12,76154.7,0.0,0.96991,2e-05,3.83524]
[1776759294809,72.12,76153.3,0.0,0.96988,2e-05,3.83783]
[1776759299843,72.12,76153.52,0.0,0.96989,2e-05,3.83763]
[1776759302884,72.12,76145.38,0.0,0.96975,2e-05,3.85179]
[1776759307903,72.13,76148.77,0.0,0.9698,2e-05,3.846]
[1776759309917,72.13,76140.83,0.0,0.96967,2e-05,3.85977]
[1776759314952,72.12,76139.99,0.0,0.96966,2e-05,3.86117]
[1776759315958,72.13,76151.3,0.0,0.96985,2e-05,3.84161]
[1776759320995,72.13,76154.71,0.0,0.9699,2e-05,3.83592]
[1776759326029,72.13,76155.64,0.0,0.96992,2e-05,3.83451]
[1776759331071,72.13,76150.18,0.0,0.96985,2e-05,3.84111]
[1776759332073,72.13,76158.36,0.0,0.96999,2e-05,3.82673]
[1776759333080,72.13,76169.93,0.0,0.97018,2e-05,3.80658]
[1776759338115,72.12,76174.3,0.0,0.97027,2e-05,3.7979]
[1776759343150,72.11,76173.05,0.0,0.97025,2e-05,3.79895]
[1776759348185,72.11,76174.83,0.0,0.97029,2e-05,3.79483]
[1776759353222,72.1,76173.83,0.0,0.97029,2e-05,3.79552]
[1776759356242,72.1,76187.25,0.0,0.97052,2e-05,3.772]
[1776759357251,72.1,76193.63,0.0,0.97062,2e-05,3.76097]
[1776759362286,72.09,76198.06,0.0,0.9707,2e-05,3.75269]
[1776759369341,72.09,76201.38,0.0,0.97077,2e-05,3.74607]
[1776759373370,72.08,76199.54,0.0,0.97074,2e-05,3.74864]
[1776759378405,72.08,76200.42,0.0,0.97076,2e-05,3.74636]
[1776759384577,72.08,76203.46,0.0,0.97082,2e-05,3.74027]
[1776759389486,72.07,76209.27,0.0,0.97092,2e-05,3.72965]
[1776759391497,72.07,76211.68,0.0,0.97099,2e-05,3.72238]
[1776759396533,72.07,76211.96,0.0,0.971,2e-05,3.72126]
[1776759401573,72.06,76212.03,0.0,0.971,2e-05,3.7205]
[1776759403589,72.06,76204.47,0.0,0.97088,2e-05,3.73305]
[1776759404717,72.06,76209.39,0.0,0.97097,2e-05,3.72456]
[1776759408622,72.06,76209.28,0.0,0.97097,2e-05,3.7242]
[1776759412651,72.05,76203.82,0.0,0.97088,2e-05,3.7329]
[1776759417689,72.05,76202.97,0.0,0.97088,2e-05,3.73363]
[1776759422720,72.05,76199.98,0.0,0.97084,2e-05,3.73798]
[1776759427757,72.04,76195.99,0.0,0.97078,2e-05,3.74401]
[1776759433797,72.04,76197.56,0.0,0.97081,2e-05,3.74045]
[1776759438832,72.03,76206.69,0.0,0.97097,2e-05,3.72432]
[1776759439839,72.03,76210.17,0.0,0.97102,2e-05,3.71833]
[1776759442860,72.03,76217.88,0.0,0.97115,2e-05,3.70505]
[1776759445881,72.03,76219.22,0.0,0.97118,2e-05,3.70259]
[1776759447894,72.03,76214.17,0.0,0.97109,2e-05,3.71098]
[1776759449909,72.03,76211.23,0.0,0.97105,2e-05,3.71579]
[1776759454946,72.03,76209.77,0.0,0.97105,2e-05,3.71491]
[1776759459979,72.02,76213.28,0.0,0.97111,2e-05,3.70862]
[1776759465142,72.02,76217.04,0.0,0.97118,2e-05,3.70193]
[1776759471056,72.02,76215.48,0.0,0.97115,2e-05,3.70434]
[1776759475212,72.02,76210.39,0.0,0.97107,2e-05,3.71267]
[1776759482134,72.02,76210.49,0.0,0.97108,2e-05,3.71211]
[1776759487178,72.02,76212.37,0.0,0.97111,2e-05,3.70868]
[1776759493210,72.01,76212.13,0.0,0.97111,2e-05,3.70885]
[1776759498246,72.01,76211.61,0.0,0.9711,2e-05,3.70951]
[1776759503281,72.01,76208.69,0.0,0.97106,2e-05,3.71421]
[1776759508317,72.01,76207.24,0.0,0.97103,2e-05,3.7164]
[1776759513353,72.01,76200.21,0.0,0.97094,2e-05,3.72513]
[1776759520401,72.01,76196.51,0.0,0.97089,2e-05,3.73097]
[1776759525562,72.01,76193.36,0.0,0.97084,2e-05,3.736]
[1776759535633,72.0,76192.44,0.0,0.97083,2e-05,3.73691]
[1776759543561,72.0,76190.37,0.0,0.9708,2e-05,3.73991]
[1776759547592,71.99,76183.75,0.0,0.97071,2e-05,3.74952]
[1776759549606,71.99,76194.55,0.0,0.97089,2e-05,3.73033]
[1776759555773,71.98,76196.3,0.0,0.97092,2e-05,3.72713]
[1776759561691,71.98,76194.63,0.0,0.9709,2e-05,3.72971]
[1776759566724,71.98,76191.02,0.0,0.97084,2e-05,3.7356]
[1776759572768,71.98,76188.57,0.0,0.97083,2e-05,3.73649]
[1776759577801,71.98,76192.12,0.0,0.97089,2e-05,3.7302]
[1776759581830,71.98,76201.16,0.0,0.97104,2e-05,3.71474]
[1776759583847,71.98,76201.75,0.0,0.97105,2e-05,3.71372]
[1776759588879,71.98,76203.85,0.0,0.97108,2e-05,3.71018]
[1776759594920,71.97,76204.81,0.0,0.97111,2e-05,3.70728]
[1776759599956,71.96,76206.41,0.0,0.97115,2e-05,3.70245]
[1776759606124,71.94,76207.07,0.0,0.97119,2e-05,3.69884]
[1776759612042,71.93,76209.64,0.0,0.97125,2e-05,3.69204]
[1776759617080,71.92,76209.86,0.0,0.97127,2e-05,3.68966]
[1776759619091,71.92,76219.93,0.0,0.97145,2e-05,3.67193]
[1776759620098,71.91,76233.31,0.0,0.97166,2e-05,3.64914]
[1776759621104,71.91,76234.63,0.0,0.97169,2e-05,3.6466]
[1776759626144,71.9,76236.53,0.0,0.97173,2e-05,3.64178]
[1776759628158,71.9,76244.1,0.0,0.97186,2e-05,3.62851]
[1776759631183,71.89,76251.23,0.0,0.972,2e-05,3.61287]
[1776759636335,71.88,76250.81,0.0,0.97201,2e-05,3.61193]
[1776759642260,71.87,76244.86,0.0,0.97193,2e-05,3.62019]
[1776759647295,71.87,76247.58,0.0,0.97199,2e-05,3.61427]
[1776759651323,71.86,76254.41,0.0,0.97211,2e-05,3.60213]
[1776759652330,71.86,76259.65,0.0,0.97219,2e-05,3.59296]
[1776759654343,71.86,76266.28,0.0,0.9723,2e-05,3.58155]
[1776759659385,71.85,76273.41,0.0,0.97242,2e-05,3.56894]
[1776759660388,71.85,76307.02,0.0,0.97295,2e-05,3.51362]
[1776759661393,71.85,76335.27,0.0,0.97338,2e-05,3.46787]
[1776759662412,71.85,76326.33,0.0,0.97324,2e-05,3.48227]
[1776759663411,71.85,76326.99,0.0,0.97326,2e-05,3.48116]
[1776759664417,71.85,76318.09,0.0,0.97312,2e-05,3.49551]
[1776759665427,71.85,76312.77,0.0,0.97304,2e-05,3.50407]
[1776759666551,71.85,76313.39,0.0,0.97305,2e-05,3.50297]
[1776759670459,71.85,76304.88,0.0,0.97292,2e-05,3.51639]
[1776759675498,71.84,76307.07,0.0,0.97296,2e-05,3.51216]
[1776759676626,71.84,76353.95,0.0,0.97368,2e-05,3.43649]
[1776759677512,71.84,76353.95,0.0,0.97368,2e-05,3.43627]
[1776759678519,71.84,76375.36,0.0,0.974,1e-05,3.40211]
[1776759679526,71.84,76380.71,0.0,0.97408,1e-05,3.39367]
[1776759681540,71.84,76375.57,0.0,0.974,1e-05,3.40197]
[1776759682547,71.84,76374.3,0.0,0.97398,1e-05,3.40403]
[1776759687582,71.84,76371.48,0.0,0.97394,1e-05,3.40872]
[1776759691610,71.84,76370.5,0.0,0.97394,1e-05,3.40759]
[1776759696761,71.85,76373.65,0.0,0.97399,1e-05,3.40284]
[1776759702688,71.85,76374.96,0.0,0.974,1e-05,3.40114]
[1776759707723,71.85,76377.81,0.0,0.97404,1e-05,3.39669]
[1776759711751,71.85,76373.31,0.0,0.97398,1e-05,3.40388]
[1776759713765,71.85,76366.15,0.0,0.97387,1e-05,3.41524]
[1776759718801,71.85,76365.0,0.0,0.97385,1e-05,3.41692]
[1776759723835,71.85,76357.41,0.0,0.97374,2e-05,3.42883]
[1776759728873,71.85,76359.51,0.0,0.97378,2e-05,3.42524]
[1776759733908,71.84,76360.28,0.0,0.97379,2e-05,3.42377]
[1776759739948,71.84,76361.71,0.0,0.97381,2e-05,3.42121]
[1776759744984,71.84,76351.94,0.0,0.97367,2e-05,3.43659]
[1776759745991,71.84,76348.64,0.0,0.97362,2e-05,3.44181]
[1776759747122,71.84,76340.31,0.0,0.97349,2e-05,3.45509]
[1776759749012,71.84,76334.09,0.0,0.9734,2e-05,3.4649]
[1776759751026,71.84,76340.35,0.0,0.97352,2e-05,3.45179]
[1776759754048,71.84,76343.14,0.0,0.97356,2e-05,3.44703]
[1776759755082,71.84,76352.12,0.0,0.9737,2e-05,3.43256]
[1776759756062,71.84,76367.96,0.0,0.97394,1e-05,3.40723]
[1776759757192,71.84,76377.38,0.0,0.97408,1e-05,3.39225]
[1776759758075,71.84,76377.38,0.0,0.97408,1e-05,3.39226]
[1776759763111,71.84,76377.95,0.0,0.97409,1e-05,3.39143]
[1776759766134,71.84,76367.01,0.0,0.97392,1e-05,3.40885]
[1776759767139,71.84,76364.9,0.0,0.97389,1e-05,3.4122]
[1776759776202,71.84,76364.99,0.0,0.9739,1e-05,3.4119]
[1776759781237,71.83,76365.91,0.0,0.97391,1e-05,3.41034]
[1776759786271,71.83,76369.8,0.0,0.97397,1e-05,3.40409]
[1776759791330,71.83,76367.37,0.0,0.97393,1e-05,3.4079]
[1776759797485,71.83,76366.38,0.0,0.97392,1e-05,3.40938]
[1776759802405,71.83,76358.85,0.0,0.97381,2e-05,3.42129]
[1776759803412,71.83,76351.72,0.0,0.9737,2e-05,3.4323]
[1776759804419,71.83,76348.09,0.0,0.97365,2e-05,3.43805]
[1776759807557,71.83,76357.12,0.0,0.97379,2e-05,3.4234]
[1776759809456,71.83,76360.24,0.0,0.97384,2e-05,3.41793]
[1776759814491,71.82,76360.16,0.0,0.97387,2e-05,3.4139]
[1776759815498,71.82,76366.26,0.0,0.97396,1e-05,3.40416]
[1776759816505,71.82,76376.04,0.0,0.97411,1e-05,3.38861]
[1776759817627,71.82,76376.07,0.0,0.97411,1e-05,3.38869]
[1776759823555,71.82,76374.95,0.0,0.97408,1e-05,3.391]
[1776759829599,71.82,76374.1,0.0,0.97407,1e-05,3.3924]
[1776759834632,71.82,76373.13,0.0,0.97406,1e-05,3.39398]
[1776759839667,71.81,76381.34,0.0,0.97419,1e-05,3.37929]
[1776759840674,71.81,76385.49,0.0,0.97426,1e-05,3.37242]
[1776759841681,71.81,76380.15,0.0,0.97418,1e-05,3.38057]
[1776759842688,71.81,76374.57,0.0,0.9741,1e-05,3.3891]
[1776759844712,71.8,76384.79,0.0,0.97426,1e-05,3.37228]
[1776759845717,71.8,76396.8,0.0,0.97444,1e-05,3.35305]
[1776759846723,71.8,76399.55,0.0,0.97448,1e-05,3.34846]
[1776759850752,71.79,76389.55,0.0,0.97434,1e-05,3.36317]
[1776759851761,71.79,76383.64,0.0,0.97426,1e-05,3.37222]
[1776759855787,71.79,76380.84,0.0,0.97423,1e-05,3.37545]
[1776759860824,71.78,76374.72,0.0,0.97415,1e-05,3.38363]
[1776759862835,71.77,76369.11,0.0,0.97407,1e-05,3.39189]
[1776759867978,71.76,76363.21,0.0,0.974,1e-05,3.39929]
[1776759873915,71.75,76366.48,0.0,0.97409,1e-05,3.38932]
[1776759878948,71.74,76364.25,0.0,0.97407,1e-05,3.39124]
[1776759883984,71.73,76366.87,0.0,0.97413,1e-05,3.3855]
[1776759889019,71.72,76367.5,0.0,0.97415,1e-05,3.38294]
[1776759894056,71.71,76366.34,0.0,0.97415,1e-05,3.38323]
[1776759898188,71.71,76360.86,0.0,0.97408,1e-05,3.39068]
[1776759904126,71.7,76360.86,0.0,0.97409,1e-05,3.38879]
[1776759909163,71.69,76359.19,0.0,0.97408,1e-05,3.38993]
[1776759912183,71.68,76352.17,0.0,0.97399,1e-05,3.40017]
[1776759915206,71.68,76360.07,0.0,0.97411,1e-05,3.38667]
[1776759920241,71.67,76358.2,0.0,0.9741,1e-05,3.38818]
[1776759922255,71.67,76351.63,0.0,0.97401,1e-05,3.39805]
[1776759924270,71.66,76346.07,0.0,0.97393,2e-05,3.40629]
[1776759926284,71.66,76339.5,0.0,0.97383,2e-05,3.41614]
[1776759928403,71.65,76337.83,0.0,0.97382,2e-05,3.41813]
[1776759935346,71.64,76336.87,0.0,0.97384,2e-05,3.41447]
[1776759942395,71.63,76339.76,0.0,0.97391,2e-05,3.40752]
[1776759947431,71.62,76341.74,0.0,0.97395,2e-05,3.40272]
[1776759952466,71.61,76342.23,0.0,0.97398,2e-05,3.40033]
[1776759957500,71.6,76343.41,0.0,0.97401,1e-05,3.39686]
[1776759962536,71.59,76336.06,0.0,0.97391,2e-05,3.40698]
[1776759963543,71.59,76332.4,0.0,0.97386,2e-05,3.41248]
[1776759968686,71.58,76335.86,0.0,0.97393,2e-05,3.40521]
[1776759974620,71.57,76337.42,0.0,0.97397,2e-05,3.40069]
[1776759978759,71.56,76345.03,0.0,0.9741,1e-05,3.38722]
[1776759980662,71.56,76351.9,0.0,0.9742,1e-05,3.37565]
[1776759981679,71.55,76357.11,0.0,0.97429,1e-05,3.36709]
[1776759982684,71.55,76382.47,0.0,0.97466,1e-05,3.3268]
[1776759983690,71.55,76391.91,0.0,0.9748,1e-05,3.31178]
[1776759984698,71.55,76390.58,0.0,0.97478,1e-05,3.31368]
[1776759987718,71.55,76385.52,0.0,0.97472,1e-05,3.32105]
[1776759992760,71.54,76377.55,0.0,0.97463,1e-05,3.32986]
[1776759994773,71.54,76373.66,0.0,0.97457,1e-05,3.33556]
[1776759999809,71.53,76371.96,0.0,0.97456,1e-05,3.33718]
[1776760004844,71.53,76368.77,0.0,0.97452,1e-05,3.34113]
[1776760008972,71.52,76362.17,0.0,0.97443,1e-05,3.35066]
[1776760011893,71.52,76359.91,0.0,0.9744,1e-05,3.35353]
[1776760013907,71.51,76365.13,0.0,0.97449,1e-05,3.34482]
[1776760019044,71.51,76364.52,0.0,0.97449,1e-05,3.34448]
[1776760024984,71.5,76361.52,0.0,0.97445,1e-05,3.34813]
[1776760029112,71.49,76366.14,0.0,0.97453,1e-05,3.33978]
[1776760035056,71.49,76366.45,0.0,0.97455,1e-05,3.33809]
[1776760040091,71.48,76365.06,0.0,0.97454,1e-05,3.33929]
[1776760045126,71.48,76365.41,0.0,0.97455,1e-05,3.33776]
[1776760050160,71.47,76363.43,0.0,0.97453,1e-05,3.33992]
[1776760055196,71.46,76360.02,0.0,0.97451,1e-05,3.34156]
[1776760060231,71.46,76356.86,0.0,0.97447,1e-05,3.34557]
[1776760065266,71.45,76354.29,0.0,0.97444,1e-05,3.34863]
[1776760068287,71.45,76347.59,0.0,0.97435,1e-05,3.3586]
[1776760073322,71.44,76346.29,0.0,0.97434,1e-05,3.35953]
[1776760078357,71.44,76354.35,0.0,0.97447,1e-05,3.34567]
[1776760079463,71.44,76370.41,0.0,0.97471,1e-05,3.32015]
[1776760080372,71.43,76370.41,0.0,0.97471,1e-05,3.31997]
[1776760081378,71.43,76372.62,0.0,0.97474,1e-05,3.31634]
[1776760086413,71.43,76373.24,0.0,0.97476,1e-05,3.31461]
[1776760091449,71.42,76372.93,0.0,0.97476,1e-05,3.31437]
[1776760093462,71.42,76379.13,0.0,0.97485,1e-05,3.30437]
[1776760097491,71.42,76374.08,0.0,0.97478,1e-05,3.31179]
[1776760102526,71.42,76374.52,0.0,0.9748,1e-05,3.31049]
[1776760107562,71.41,76375.38,0.0,0.97481,1e-05,3.30859]
[1776760112596,71.41,76373.02,0.0,0.9748,1e-05,3.30903]
[1776760116624,71.41,76366.78,0.0,0.97472,1e-05,3.31843]
[1776760121660,71.41,76364.35,0.0,0.97469,1e-05,3.32168]
[1776760124681,71.4,76361.09,0.0,0.97464,1e-05,3.32643]
[1776760126693,71.4,76368.72,0.0,0.97476,1e-05,3.31416]
[1776760130724,71.4,76371.51,0.0,0.9748,1e-05,3.30932]
[1776760131731,71.4,76376.81,0.0,0.97488,1e-05,3.3009]
[1776760133744,71.4,76380.06,0.0,0.97493,1e-05,3.29563]
[1776760138780,71.39,76388.22,0.0,0.97505,1e-05,3.28247]
[1776760143814,71.39,76390.36,0.0,0.97508,1e-05,3.27882]
[1776760148850,71.39,76391.24,0.0,0.9751,1e-05,3.27711]
[1776760154893,71.39,76394.6,0.0,0.97515,1e-05,3.27147]
[1776760159928,71.39,76396.32,0.0,0.97518,1e-05,3.26845]
[1776760166980,71.38,76398.05,0.0,0.97521,1e-05,3.26529]
[1776760172014,71.38,76399.14,0.0,0.97525,1e-05,3.26055]
[1776760177050,71.38,76390.08,0.0,0.97512,1e-05,3.2743]
[1776760178057,71.38,76385.48,0.0,0.97505,1e-05,3.28138]
[1776760183093,71.38,76379.29,0.0,0.97497,1e-05,3.29053]
[1776760188128,71.37,76379.34,0.0,0.97497,1e-05,3.28991]
[1776760194170,71.37,76381.22,0.0,0.97501,1e-05,3.2864]
[1776760197191,71.37,76375.69,0.0,0.97493,1e-05,3.29477]
[1776760201222,71.37,76370.85,0.0,0.97486,1e-05,3.30183]
[1776760205248,71.36,76365.07,0.0,0.97478,1e-05,3.31056]
[1776760210380,71.36,76366.04,0.0,0.9748,1e-05,3.30833]
[1776760214313,71.36,76371.97,0.0,0.97489,1e-05,3.29857]
[1776760215320,71.36,76378.63,0.0,0.97499,1e-05,3.28815]
[1776760216327,71.36,76379.35,0.0,0.975,1e-05,3.28685]
[1776760221363,71.35,76377.42,0.0,0.97498,1e-05,3.28944]
[1776760227404,71.35,76376.08,0.0,0.97496,1e-05,3.29099]
[1776760232439,71.35,76374.22,0.0,0.97496,1e-05,3.29071]
[1776760237474,71.34,76377.86,0.0,0.97502,1e-05,3.28464]
[1776760243517,71.34,76377.62,0.0,0.97502,1e-05,3.28459]
[1776760250567,71.34,76377.37,0.0,0.97502,1e-05,3.28451]
[1776760257619,71.34,76378.78,0.0,0.97504,1e-05,3.2819]
[1776760260731,71.34,76372.63,0.0,0.97495,1e-05,3.29133]
[1776760262658,71.34,76367.1,0.0,0.97487,1e-05,3.29984]
[1776760265674,71.33,76365.54,0.0,0.97485,1e-05,3.30199]
[1776760270801,71.33,76363.64,0.0,0.97483,1e-05,3.30445]
[1776760276754,71.33,76362.43,0.0,0.97482,1e-05,3.30569]
[1776760281791,71.32,76364.06,0.0,0.97485,1e-05,3.30261]
[1776760283802,71.32,76371.37,0.0,0.97496,1e-05,3.29095]
[1776760285815,71.32,76375.3,0.0,0.97502,1e-05,3.28464]
[1776760290850,71.32,76377.82,0.0,0.97506,1e-05,3.28032]
[1776760295885,71.32,76376.08,0.0,0.97505,1e-05,3.27996]
[1776760301011,71.32,76372.81,0.0,0.97501,1e-05,3.28469]
[1776760307969,71.31,76369.19,0.0,0.97496,1e-05,3.28976]
[1776760314011,71.31,76367.94,0.0,0.97495,1e-05,3.2912]
[1776760319046,71.31,76369.7,0.0,0.97498,1e-05,3.28802]
[1776760325090,71.3,76373.0,0.0,0.97503,1e-05,3.28237]
[1776760331130,71.3,76369.8,0.0,0.97499,1e-05,3.28686]
[1776760336168,71.3,76365.53,0.0,0.97493,1e-05,3.29309]
[1776760338178,71.3,76360.41,0.0,0.97486,1e-05,3.30092]
[1776760342207,71.29,76356.81,0.0,0.97481,1e-05,3.30612]
[1776760348249,71.29,76354.98,0.0,0.97479,1e-05,3.3083]
[1776760355335,71.29,76356.23,0.0,0.97483,1e-05,3.30277]
[1776760360370,71.28,76355.7,0.0,0.97483,1e-05,3.30304]
[1776760365405,71.28,76355.25,0.0,0.97483,1e-05,3.30306]
[1776760369433,71.28,76349.15,0.0,0.97474,1e-05,3.31229]
[1776760371502,71.27,76345.16,0.0,0.97469,1e-05,3.31816]
[1776760377489,71.27,76345.47,0.0,0.9747,1e-05,3.31682]
[1776760378495,71.27,76338.96,0.0,0.97461,1e-05,3.32693]
[1776760382524,71.26,76336.04,0.0,0.97457,1e-05,3.33087]
[1776760387559,71.26,76336.05,0.0,0.97458,1e-05,3.32997]
[1776760391587,71.25,76342.58,0.0,0.97468,1e-05,3.31895]
[1776760393600,71.25,76351.41,0.0,0.97481,1e-05,3.30473]
[1776760395615,71.25,76351.5,0.0,0.97482,1e-05,3.30431]
[1776760399643,71.25,76346.13,0.0,0.97474,1e-05,3.3122]
[1776760401657,71.25,76343.14,0.0,0.9747,1e-05,3.3166]
[1776760403672,71.24,76336.51,0.0,0.97461,1e-05,3.32673]
[1776760408706,71.24,76332.93,0.0,0.97456,1e-05,3.33146]
[1776760413741,71.23,76328.84,0.0,0.97453,1e-05,3.3342]
[1776760416763,71.23,76320.89,0.0,0.97442,1e-05,3.3462]
[1776760417770,71.23,76317.83,0.0,0.97437,1e-05,3.35084]
[1776760420791,71.23,76314.17,0.0,0.97432,1e-05,3.35665]
[1776760423812,71.23,76309.19,0.0,0.97424,1e-05,3.36488]
[1776760425829,71.23,76301.75,0.0,0.97413,2e-05,3.37692]
[1776760429854,71.23,76307.81,0.0,0.97422,1e-05,3.36754]
[1776760431929,71.23,76312.59,0.0,0.97429,1e-05,3.36011]
[1776760436906,71.24,76319.52,0.0,0.97439,1e-05,3.34959]
[1776760437909,71.24,76324.38,0.0,0.97446,1e-05,3.342]
[1776760439923,71.24,76325.74,0.0,0.97448,1e-05,3.34011]
[1776760444959,71.24,76326.97,0.0,0.97449,1e-05,3.33884]
[1776760451000,71.25,76330.05,0.0,0.97453,1e-05,3.33482]
[1776760455029,71.25,76338.26,0.0,0.97464,1e-05,3.32244]
[1776760457042,71.25,76345.24,0.0,0.97474,1e-05,3.31179]
[1776760460065,71.26,76352.85,0.0,0.97485,1e-05,3.30041]
[1776760463085,71.26,76354.88,0.0,0.97487,1e-05,3.29786]
[1776760468120,71.26,76355.43,0.0,0.97488,1e-05,3.29706]
[1776760481210,71.25,76355.52,0.0,0.97491,1e-05,3.2926]
[1776760486251,71.25,76353.92,0.0,0.9749,1e-05,3.2945]
[1776760492355,71.24,76353.65,0.0,0.9749,1e-05,3.2942]
[1776760502428,71.24,76352.41,0.0,0.97489,1e-05,3.29494]
[1776760504373,71.24,76345.7,0.0,0.9748,1e-05,3.30524]
[1776760505379,71.23,76343.04,0.0,0.97476,1e-05,3.30929]
[1776760510414,71.23,76345.63,0.0,0.9748,1e-05,3.30448]
[1776760516456,71.23,76342.48,0.0,0.97476,1e-05,3.30859]
[1776760518470,71.22,76333.97,0.0,0.97464,1e-05,3.32171]
[1776760520487,71.22,76332.69,0.0,0.97463,1e-05,3.32339]
[1776760525520,71.22,76329.54,0.0,0.97459,1e-05,3.32751]
[1776760531562,71.21,76326.66,0.0,0.97458,1e-05,3.32803]
[1776760536625,71.21,76326.02,0.0,0.97457,1e-05,3.32832]
[1776760542707,71.2,76326.33,0.0,0.97459,1e-05,3.32657]
[1776760547698,71.19,76319.08,0.0,0.97449,1e-05,3.33716]
[1776760549712,71.19,76314.03,0.0,0.97442,1e-05,3.34478]
[1776760554747,71.18,76313.35,0.0,0.97442,1e-05,3.34483]
[1776760559782,71.18,76312.05,0.0,0.97441,1e-05,3.34587]
[1776760561797,71.18,76306.81,0.0,0.97433,1e-05,3.35379]
[1776760562855,71.18,76297.53,0.0,0.9742,2e-05,3.36837]
[1776760564819,71.17,76289.07,0.0,0.97407,2e-05,3.38144]
[1776760565826,71.17,76282.44,0.0,0.97397,2e-05,3.39181]
[1776760566834,71.17,76281.26,0.0,0.97396,2e-05,3.39342]
[1776760571868,71.16,76281.76,0.0,0.97398,2e-05,3.39121]
[1776760578918,71.15,76281.62,0.0,0.974,2e-05,3.3895]
[1776760584959,71.14,76282.46,0.0,0.97402,2e-05,3.38653]
[1776760593065,71.13,76286.89,0.0,0.97413,2e-05,3.37457]
[1776760596039,71.13,76289.23,0.0,0.97417,2e-05,3.37008]
[1776760601073,71.12,76293.15,0.0,0.97424,2e-05,3.36267]
[1776760606107,71.11,76290.61,0.0,0.97421,2e-05,3.36567]
[1776760612150,71.11,76289.11,0.0,0.9742,2e-05,3.36683]
[1776760617185,71.1,76289.66,0.0,0.97422,2e-05,3.36497]
[1776760622220,71.09,76292.39,0.0,0.97427,2e-05,3.35967]
[1776760623278,71.09,76304.34,0.0,0.97445,1e-05,3.34046]
[1776760624235,71.09,76304.34,0.0,0.97445,1e-05,3.34032]
[1776760631283,71.09,76305.75,0.0,0.97448,1e-05,3.33706]
[1776760636318,71.08,76308.58,0.0,0.97453,1e-05,3.33186]
[1776760641354,71.08,76309.35,0.0,0.97455,1e-05,3.32995]
[1776760647395,71.07,76312.46,0.0,0.9746,1e-05,3.32423]
[1776760652436,71.07,76317.76,0.0,0.9747,1e-05,3.31247]
[1776760658482,71.07,76319.27,0.0,0.97473,1e-05,3.30947]
[1776760663513,71.06,76320.64,0.0,0.97476,1e-05,3.30679]
[1776760669556,71.06,76320.51,0.0,0.97476,1e-05,3.30636]
[1776760673584,71.06,76328.1,0.0,0.97488,1e-05,3.29399]
[1776760674591,71.06,76334.03,0.0,0.97496,1e-05,3.28457]
[1776760675598,71.06,76334.49,0.0,0.97497,1e-05,3.28378]
[1776760680633,71.05,76333.82,0.0,0.97496,1e-05,3.28445]
[1776760681640,71.05,76339.28,0.0,0.97505,1e-05,3.27581]
[1776760683701,71.05,76339.66,0.0,0.97505,1e-05,3.2751]
[1776760689696,71.05,76336.87,0.0,0.97501,1e-05,3.2791]
[1776760695738,71.05,76336.31,0.0,0.97501,1e-05,3.27954]
[1776760700773,71.05,76336.56,0.0,0.97502,1e-05,3.27884]
[1776760708830,71.04,76338.28,0.0,0.97505,1e-05,3.2757]
[1776760713912,71.04,76335.55,0.0,0.97503,1e-05,3.27697]
[1776760720913,71.04,76334.11,0.0,0.97501,1e-05,3.27886]
[1776760725948,71.04,76332.09,0.0,0.97498,1e-05,3.28176]
[1776760731990,71.04,76331.94,0.0,0.97498,1e-05,3.28165]
[1776760736018,71.04,76339.76,0.0,0.9751,1e-05,3.26917]
[1776760737024,71.04,76339.99,0.0,0.9751,1e-05,3.26878]
[1776760742060,71.03,76336.84,0.0,0.97506,1e-05,3.27355]
[1776760746088,71.03,76331.61,0.0,0.97498,1e-05,3.28158]
[1776760751123,71.03,76329.91,0.0,0.97496,1e-05,3.28402]
[1776760756158,71.03,76329.46,0.0,0.97496,1e-05,3.28449]
[1776760763207,71.03,76329.52,0.0,0.97496,1e-05,3.28408]
[1776760768242,71.03,76332.51,0.0,0.97501,1e-05,3.27918]
[1776760774287,71.03,76333.25,0.0,0.97504,1e-05,3.27506]
[1776760779322,71.02,76329.2,0.0,0.97498,1e-05,3.28097]
[1776760782344,71.02,76328.14,0.0,0.97497,1e-05,3.28249]
[1776760787378,71.02,76332.58,0.0,0.97504,1e-05,3.2753]
[1776760792413,71.02,76335.22,0.0,0.97508,1e-05,3.271]
[1776760797450,71.02,76355.58,0.0,0.97537,1e-05,3.23906]
[1776760798455,71.02,76370.0,0.0,0.97558,1e-05,3.21671]
[1776760800469,71.02,76369.1,0.0,0.97557,1e-05,3.21823]
[1776760802483,71.02,76363.87,0.0,0.97549,1e-05,3.22644]
[1776760806511,71.02,76352.78,0.0,0.97533,1e-05,3.24387]
[1776760807518,71.02,76346.05,0.0,0.97523,1e-05,3.25438]
[1776760808525,71.02,76346.67,0.0,0.97524,1e-05,3.25342]
[1776760813560,71.02,76350.11,0.0,0.97529,1e-05,3.24808]
[1776760818596,71.02,76348.62,0.0,0.97527,1e-05,3.25045]
[1776760823631,71.02,76348.23,0.0,0.97526,1e-05,3.25106]
[1776760828666,71.02,76349.15,0.0,0.97528,1e-05,3.24965]
[1776760830680,71.02,76356.97,0.0,0.97539,1e-05,3.23749]
[1776760831690,71.02,76364.49,0.0,0.97552,1e-05,3.22314]
[1776760832695,71.02,76371.44,0.0,0.97562,1e-05,3.21243]
[1776760833702,71.02,76372.77,0.0,0.97564,1e-05,3.21045]
[1776760838736,71.03,76369.92,0.0,0.97559,1e-05,3.21527]
[1776760843772,71.03,76370.92,0.0,0.9756,1e-05,3.21417]
[1776760848806,71.03,76373.61,0.0,0.97563,1e-05,3.21051]
[1776760851832,71.03,76383.52,0.0,0.97577,1e-05,3.19553]
[1776760852843,71.04,76409.55,0.0,0.97614,1e-05,3.15597]
[1776760853847,71.04,76421.11,0.0,0.9763,1e-05,3.1386]
[1776760858881,71.04,76425.94,0.0,0.97636,1e-05,3.13242]
[1776760863916,71.05,76425.47,0.0,0.97634,1e-05,3.13427]
[1776760868952,71.06,76423.53,0.0,0.9763,1e-05,3.13832]
[1776760873986,71.06,76423.64,0.0,0.9763,1e-05,3.13927]
[1776760876000,71.07,76417.18,0.0,0.9762,1e-05,3.14949]
[1776760881038,71.07,76422.05,0.0,0.97626,1e-05,3.14307]
[1776760884059,71.08,76429.31,0.0,0.97636,1e-05,3.1327]
[1776760889094,71.08,76430.16,0.0,0.97636,1e-05,3.13252]
[1776760894130,71.09,76430.49,0.0,0.97637,1e-05,3.13049]
[1776760899165,71.1,76431.91,0.0,0.97638,1e-05,3.12952]
[1776760905267,71.1,76429.57,0.0,0.97634,1e-05,3.13445]
[1776760912256,71.11,76429.35,0.0,0.97632,1e-05,3.13635]
[1776760917292,71.12,76428.46,0.0,0.9763,1e-05,3.13879]
[1776760922337,71.13,76447.47,0.0,0.97655,1e-05,3.11113]
[1776760923340,71.13,76459.21,0.0,0.97671,1e-05,3.09402]
[1776760925472,71.13,76452.78,0.0,0.97662,1e-05,3.10423]
[1776760927363,71.14,76450.5,0.0,0.97658,1e-05,3.10818]
[1776760929376,71.14,76445.4,0.0,0.9765,1e-05,3.11634]
[1776760933405,71.15,76450.93,0.0,0.97657,1e-05,3.10898]
[1776760938438,71.15,76451.83,0.0,0.97657,1e-05,3.10884]
[1776760943473,71.16,76452.68,0.0,0.97658,1e-05,3.10873]
[1776760948509,71.17,76456.78,0.0,0.97662,1e-05,3.10377]
[1776760953545,71.17,76458.21,0.0,0.97665,1e-05,3.1002]
[1776760958579,71.18,76456.17,0.0,0.97661,1e-05,3.10449]
[1776760963613,71.19,76455.28,0.0,0.97659,1e-05,3.10702]
[1776760968649,71.2,76454.7,0.0,0.97657,1e-05,3.10907]
[1776760972679,71.2,76464.64,0.0,0.9767,1e-05,3.09511]
[1776760973688,71.2,76471.25,0.0,0.97678,1e-05,3.08548]
[1776760975827,71.21,76484.03,0.0,0.97695,1e-05,3.06696]
[1776760976709,71.2,76484.62,0.0,0.97696,1e-05,3.06589]
[1776760977715,71.2,76491.88,0.0,0.97706,1e-05,3.05492]
[1776760980736,71.21,76480.43,0.0,0.97691,1e-05,3.07238]
[1776760981743,71.21,76472.4,0.0,0.97679,1e-05,3.08464]
[1776760987785,71.22,76471.3,0.0,0.97676,1e-05,3.08785]
[1776760990806,71.22,76478.5,0.0,0.97686,1e-05,3.07789]
[1776760995967,71.23,76478.68,0.0,0.97685,1e-05,3.07902]
[1776761001883,71.24,76480.72,0.0,0.97686,1e-05,3.07755]
[1776761006918,71.25,76479.13,0.0,0.97683,1e-05,3.08122]
[1776761011952,71.26,76478.19,0.0,0.97682,1e-05,3.08122]
[1776761016988,71.26,76480.45,0.0,0.97684,1e-05,3.0791]
[1776761022037,71.27,76483.17,0.0,0.97687,1e-05,3.0763]
[1776761023044,71.27,76495.75,0.0,0.97704,1e-05,3.05788]
[1776761024051,71.27,76511.9,0.0,0.97725,1e-05,3.0343]
[1776761025058,71.28,76521.0,0.0,0.97737,1e-05,3.02111]
[1776761029085,71.28,76511.71,0.0,0.97724,1e-05,3.03558]
[1776761030093,71.28,76505.83,0.0,0.97716,1e-05,3.04443]
[1776761035129,71.28,76507.1,0.0,0.97717,1e-05,3.04265]
[1776761042178,71.27,76510.51,0.0,0.97723,1e-05,3.03636]
[1776761047213,71.27,76513.65,0.0,0.97728,1e-05,3.03088]
[1776761052251,71.26,76510.61,0.0,0.97725,1e-05,3.03454]
[1776761054263,71.26,76523.83,0.0,0.97743,1e-05,3.01475]
[1776761055269,71.26,76528.98,0.0,0.9775,1e-05,3.00707]
[1776761056394,71.26,76532.93,0.0,0.97755,1e-05,3.00116]
[1776761059297,71.26,76533.64,0.0,0.97756,1e-05,2.99981]
[1776761064333,71.26,76533.65,0.0,0.97757,1e-05,2.99931]
[1776761069369,71.25,76527.39,0.0,0.97749,1e-05,3.00797]
[1776761074402,71.25,76525.87,0.0,0.97749,1e-05,3.00706]
[1776761076534,71.25,76517.6,0.0,0.97739,1e-05,3.01887]
[1776761082458,71.24,76515.25,0.0,0.97736,1e-05,3.02167]
[1776761087495,71.24,76515.52,0.0,0.97737,1e-05,3.02045]
[1776761089507,71.24,76509.3,0.0,0.97729,1e-05,3.02931]
[1776761094543,71.23,76508.22,0.0,0.97728,1e-05,3.0301]
[1776761096674,71.23,76502.32,0.0,0.97721,1e-05,3.03848]
[1776761098571,71.23,76496.0,0.0,0.97712,1e-05,3.04767]
[1776761099578,71.23,76488.74,0.0,0.97702,1e-05,3.05825]
[1776761101593,71.22,76488.28,0.0,0.97702,1e-05,3.05853]
[1776761106750,71.22,76482.99,0.0,0.97696,1e-05,3.06518]
[1776761112669,71.21,76480.21,0.0,0.97693,1e-05,3.0681]
[1776761115690,71.21,76470.62,0.0,0.97681,1e-05,3.08178]
[1776761116821,71.21,76459.97,0.0,0.97666,1e-05,3.09749]
[1776761119721,71.2,76459.1,0.0,0.97666,1e-05,3.0983]
[1776761124755,71.19,76462.07,0.0,0.97671,1e-05,3.09258]
[1776761129789,71.19,76465.07,0.0,0.97676,1e-05,3.08656]
[1776761132815,71.18,76458.44,0.0,0.9767,1e-05,3.09334]
[1776761134829,71.18,76460.97,0.0,0.97673,1e-05,3.08901]
[1776761135841,71.18,76462.58,0.0,0.97676,1e-05,3.0861]
[1776761140871,71.17,76463.71,0.0,0.97679,1e-05,3.08341]
[1776761143892,71.17,76475.22,0.0,0.97695,1e-05,3.0655]
[1776761144898,71.16,76477.52,0.0,0.97699,1e-05,3.06164]
[1776761145906,71.16,76484.07,0.0,0.97708,1e-05,3.05171]
[1776761150944,71.15,76486.02,0.0,0.97712,1e-05,3.04696]
[1776761155978,71.13,76483.53,0.0,0.97711,1e-05,3.04791]
[1776761161016,71.13,76477.49,0.0,0.97704,1e-05,3.05582]
[1776761164038,71.13,76470.99,0.0,0.97695,1e-05,3.06512]
[1776761169073,71.12,76474.93,0.0,0.97701,1e-05,3.0583]
[1776761174107,71.11,76476.06,0.0,0.97704,1e-05,3.05552]
[1776761179143,71.11,76476.25,0.0,0.97705,1e-05,3.05452]
[1776761184178,71.1,76477.43,0.0,0.97709,1e-05,3.05039]
[1776761190221,71.08,76477.24,0.0,0.97711,1e-05,3.04743]
[1776761195255,71.06,76477.95,0.0,0.97716,1e-05,3.04107]
[1776761197382,71.05,76490.61,0.0,0.97735,1e-05,3.02078]
[1776761199286,71.05,76490.21,0.0,0.97735,1e-05,3.02087]
[1776761204318,71.03,76486.39,0.0,0.97732,1e-05,3.02406]
[1776761209353,71.02,76486.79,0.0,0.97735,1e-05,3.02103]
[1776761212375,71.01,76496.26,0.0,0.97749,1e-05,3.00518]
[1776761216401,71.0,76501.4,0.0,0.97757,1e-05,2.99587]
[1776761221437,70.99,76503.48,0.0,0.97762,1e-05,2.99111]
[1776761226472,70.97,76505.57,0.0,0.97766,1e-05,2.98594]
[1776761231514,70.96,76511.48,0.0,0.97776,1e-05,2.97523]
[1776761232514,70.96,76525.97,0.0,0.97796,1e-05,2.95331]
[1776761233521,70.96,76535.45,0.0,0.97808,1e-05,2.93957]
[1776761234528,70.95,76537.89,0.0,0.97812,1e-05,2.93567]
[1776761235535,70.95,76537.9,0.0,0.97812,1e-05,2.93532]
[1776761240572,70.94,76544.31,0.0,0.97822,1e-05,2.92407]
[1776761241577,70.94,76549.48,0.0,0.97829,1e-05,2.91631]
[1776761244598,70.93,76551.18,0.0,0.97832,1e-05,2.91298]
[1776761247744,70.93,76543.97,0.0,0.97824,1e-05,2.92247]
[1776761249636,70.92,76544.5,0.0,0.97825,1e-05,2.92108]
[1776761252656,70.92,76549.88,0.0,0.97835,1e-05,2.90984]
[1776761253665,70.92,76555.19,0.0,0.97842,1e-05,2.90221]
[1776761255676,70.91,76556.76,0.0,0.97844,1e-05,2.8991]
[1776761260726,70.9,76561.28,0.0,0.97852,1e-05,2.89095]
[1776761265755,70.89,76560.41,0.0,0.97852,1e-05,2.89113]
[1776761267889,70.89,76582.16,0.0,0.9788,1e-05,2.85987]
[1776761269793,70.89,76613.66,0.0,0.9792,1e-05,2.8147]
[1776761270808,70.89,76633.65,0.0,0.97945,1e-05,2.78702]
[1776761271833,70.89,76633.78,0.0,0.97945,1e-05,2.78675]
[1776761272824,70.89,76701.91,0.0,0.98028,1e-05,2.6935]
[1776761273830,70.89,76838.93,0.0,0.98186,1e-05,2.51322]
[1776761274862,70.92,76875.98,0.0,0.98224,1e-05,2.46977]
[1776761275842,70.95,76868.22,0.0,0.98211,1e-05,2.4842]
[1776761276849,70.95,76888.26,0.0,0.98233,1e-05,2.45928]
[1776761277969,70.96,76904.28,0.0,0.9825,1e-05,2.43963]
[1776761278885,70.99,76904.28,0.0,0.98246,1e-05,2.44456]
[1776761279881,71.04,76864.53,0.0,0.98195,1e-05,2.50326]
[1776761280887,71.09,76819.91,0.0,0.98139,1e-05,2.56822]
[1776761281930,71.11,76806.27,0.0,0.98121,1e-05,2.5889]
[1776761283935,71.11,76826.07,0.0,0.98143,1e-05,2.56308]
[1776761284974,71.11,76848.83,0.0,0.98169,1e-05,2.53365]
[1776761286031,71.15,76857.1,0.0,0.98174,1e-05,2.52804]
[1776761286997,71.15,76837.52,0.0,0.98152,1e-05,2.55328]
[1776761288073,71.15,76792.03,0.0,0.981,1e-05,2.61269]
[1776761288987,71.15,76792.03,0.0,0.981,1e-05,2.61334]
[1776761289991,71.16,76788.77,0.0,0.98095,1e-05,2.61877]
[1776761291009,71.16,76780.1,0.0,0.98085,1e-05,2.63023]
[1776761292011,71.16,76781.81,0.0,0.98086,1e-05,2.62868]
[1776761293014,71.16,76789.47,0.0,0.98095,1e-05,2.61873]
[1776761295029,71.16,76783.98,0.0,0.98088,1e-05,2.62618]
[1776761300062,71.17,76779.56,0.0,0.98082,1e-05,2.63296]
[1776761302077,71.17,76776.6,0.0,0.98079,1e-05,2.63724]
[1776761305099,71.18,76794.51,0.0,0.98099,1e-05,2.61425]
[1776761306113,71.18,76812.88,0.0,0.9812,1e-05,2.59034]
[1776761307117,71.18,76815.97,0.0,0.98123,1e-05,2.58655]
[1776761308127,71.18,76821.19,0.0,0.98129,1e-05,2.58]
[1776761311151,71.19,76803.32,0.0,0.98109,1e-05,2.6018]
[1776761313160,71.19,76802.89,0.0,0.98109,1e-05,2.60259]
[1776761315174,71.19,76797.59,0.0,0.98102,1e-05,2.61001]
[1776761317190,71.19,76789.0,0.0,0.98092,1e-05,2.62177]
[1776761318283,71.2,76778.38,0.0,0.98079,1e-05,2.63638]
[1776761319209,71.2,76767.66,0.0,0.98067,1e-05,2.65063]
[1776761321218,71.2,76760.13,0.0,0.98057,1e-05,2.66094]
[1776761324243,71.2,76754.06,0.0,0.9805,1e-05,2.66953]
[1776761325263,71.2,76748.26,0.0,0.98043,1e-05,2.67731]
[1776761326255,71.21,76740.05,0.0,0.98033,1e-05,2.6888]
[1776761327261,71.21,76737.05,0.0,0.98029,1e-05,2.69328]
[1776761332296,71.22,76739.0,0.0,0.98029,1e-05,2.69275]
[1776761337331,71.23,76737.18,0.0,0.98025,1e-05,2.69729]
[1776761341360,71.24,76730.0,0.0,0.98016,1e-05,2.70822]
[1776761342366,71.25,76721.1,0.0,0.98004,1e-05,2.72145]
[1776761343374,71.25,76704.31,0.0,0.97984,1e-05,2.74433]
[1776761344380,71.25,76698.63,0.0,0.97977,1e-05,2.75243]
[1776761345387,71.25,76699.46,0.0,0.97977,1e-05,2.75161]
[1776761346394,71.26,76705.2,0.0,0.97984,1e-05,2.74407]
[1776761347400,71.26,76728.11,0.0,0.98011,1e-05,2.71323]
[1776761348499,71.26,76735.93,0.0,0.98021,1e-05,2.70303]
[1776761349415,71.26,76735.93,0.0,0.9802,1e-05,2.70343]
[1776761353444,71.27,76730.28,0.0,0.98012,1e-05,2.71269]
[1776761355457,71.28,76726.01,0.0,0.98006,1e-05,2.71927]
[1776761360491,71.29,76733.4,0.0,0.98013,1e-05,2.71119]
[1776761361499,71.29,76737.38,0.0,0.98018,1e-05,2.70621]
[1776761366534,71.31,76737.45,0.0,0.98016,1e-05,2.70814]
[1776761371572,71.32,76738.68,0.0,0.98018,1e-05,2.70605]
[1776761372578,71.32,76744.7,0.0,0.98024,1e-05,2.69833]
[1776761373585,71.32,76743.98,0.0,0.98023,1e-05,2.69973]
[1776761376606,71.34,76738.57,0.0,0.98015,1e-05,2.70872]
[1776761377614,71.39,76733.24,0.0,0.98001,1e-05,2.72463]
[1776761378710,71.39,76709.97,0.0,0.97973,1e-05,2.75634]
[1776761379627,71.44,76709.97,0.0,0.97966,1e-05,2.76468]
[1776761380634,71.45,76701.06,0.0,0.97954,1e-05,2.77772]
[1776761381651,71.45,76700.53,0.0,0.97953,1e-05,2.77921]
[1776761383656,71.47,76696.32,0.0,0.97946,1e-05,2.78729]
[1776761385671,71.47,76687.1,0.0,0.97934,1e-05,2.80078]
[1776761386681,71.48,76679.84,0.0,0.97924,1e-05,2.81157]
[1776761387684,71.48,76681.79,0.0,0.97926,1e-05,2.80957]
[1776761389701,71.49,76672.66,0.0,0.97913,1e-05,2.82435]
[1776761390720,71.49,76665.82,0.0,0.97904,1e-05,2.83389]
[1776761391719,71.5,76668.23,0.0,0.97907,1e-05,2.83119]
[1776761392725,71.5,76675.82,0.0,0.97916,1e-05,2.82128]
[1776761393732,71.51,76671.87,0.0,0.9791,1e-05,2.82747]
[1776761394740,71.51,76665.41,0.0,0.97901,1e-05,2.83716]
[1776761395746,71.52,76662.77,0.0,0.97897,1e-05,2.84152]
[1776761400783,71.54,76669.03,0.0,0.97902,1e-05,2.83674]
[1776761405816,71.56,76669.56,0.0,0.979,1e-05,2.83935]
[1776761407831,71.57,76654.15,0.0,0.97879,1e-05,2.86223]
[1776761412865,71.59,76648.61,0.0,0.97869,1e-05,2.87311]
[1776761413872,71.59,76640.02,0.0,0.97858,1e-05,2.88582]
[1776761414881,71.59,76634.61,0.0,0.97851,1e-05,2.89348]
[1776761415886,71.6,76633.5,0.0,0.97849,1e-05,2.89619]
[1776761418907,71.61,76625.47,0.0,0.97837,1e-05,2.90926]
[1776761419915,71.61,76618.52,0.0,0.97827,1e-05,2.91968]
[1776761424949,71.63,76621.9,0.0,0.9783,1e-05,2.91742]
[1776761425956,71.63,76629.74,0.0,0.97839,1e-05,2.9068]
[1776761427970,71.64,76635.04,0.0,0.97845,1e-05,2.89983]
[1776761429065,71.64,76648.11,0.0,0.97861,1e-05,2.88246]
[1776761430992,71.65,76648.91,0.0,0.97861,1e-05,2.8825]
[1776761433006,71.66,76641.95,0.0,0.97853,1e-05,2.89093]
[1776761438041,71.67,76638.43,0.0,0.97847,1e-05,2.89816]
[1776761439141,71.68,76623.97,0.0,0.97827,1e-05,2.9198]
[1776761440055,71.68,76623.97,0.0,0.97827,1e-05,2.92031]
[1776761444086,71.69,76617.27,0.0,0.97817,1e-05,2.93137]
[1776761449210,71.71,76617.33,0.0,0.97815,1e-05,2.93373]
[1776761452143,71.71,76626.29,0.0,0.97825,1e-05,2.92241]
[1776761453149,71.72,76627.27,0.0,0.97825,1e-05,2.92203]
[1776761458186,71.73,76629.66,0.0,0.97826,1e-05,2.92068]
[1776761463220,71.75,76622.86,0.0,0.97815,1e-05,2.93344]
[1776761464227,71.76,76616.48,0.0,0.97806,1e-05,2.94306]
[1776761466241,71.76,76615.88,0.0,0.97805,1e-05,2.94488]
[1776761471277,71.78,76617.18,0.0,0.97804,1e-05,2.94541]
[1776761475350,71.79,76622.34,0.0,0.97809,1e-05,2.93994]
[1776761477363,71.79,76632.27,0.0,0.97821,1e-05,2.92674]
[1776761478372,71.82,76634.33,0.0,0.97819,1e-05,2.92886]
[1776761483405,71.87,76629.38,0.0,0.97807,1e-05,2.94287]
[1776761488441,71.88,76624.28,0.0,0.97798,1e-05,2.9525]
[1776761493476,71.9,76622.55,0.0,0.97795,1e-05,2.95514]
[1776761495497,71.9,76628.18,0.0,0.97802,1e-05,2.948]
[1776761496497,71.91,76635.63,0.0,0.97811,1e-05,2.93784]
[1776761502539,71.93,76640.15,0.0,0.97814,1e-05,2.9343]
[1776761507574,71.94,76641.01,0.0,0.97813,1e-05,2.93543]
[1776761510595,72.0,76634.3,0.0,0.97796,1e-05,2.95433]
[1776761512609,72.05,76625.06,0.0,0.97777,1e-05,2.97579]
[1776761517643,72.16,76622.98,0.0,0.97758,1e-05,2.99756]
[1776761522680,72.27,76621.55,0.0,0.97741,1e-05,3.01675]
[1776761527713,72.37,76623.03,0.0,0.97729,1e-05,3.0304]
[1776761532750,72.42,76621.5,0.0,0.97718,1e-05,3.04197]
[1776761535770,72.43,76614.74,0.0,0.97709,1e-05,3.05264]
[1776761540805,72.44,76617.62,0.0,0.97711,1e-05,3.04979]
[1776761545840,72.44,76613.84,0.0,0.97705,1e-05,3.05664]
[1776761547855,72.45,76607.93,0.0,0.97697,1e-05,3.06577]
[1776761552889,72.46,76607.75,0.0,0.97697,1e-05,3.0646]
[1776761557924,72.46,76605.79,0.0,0.97693,1e-05,3.06867]
[1776761558931,72.46,76598.64,0.0,0.97684,1e-05,3.07936]
[1776761561951,72.47,76594.72,0.0,0.97678,1e-05,3.08572]
[1776761566987,72.47,76596.26,0.0,0.97679,1e-05,3.08445]
[1776761572022,72.48,76606.03,0.0,0.97691,1e-05,3.07111]
[1776761577058,72.49,76611.22,0.0,0.97697,1e-05,3.06462]
[1776761580137,72.49,76603.48,0.0,0.97686,1e-05,3.07656]
[1776761586121,72.5,76607.78,0.0,0.97691,1e-05,3.07145]
[1776761590206,72.5,76613.42,0.0,0.97698,1e-05,3.06407]
[1776761598207,72.51,76615.77,0.0,0.97699,1e-05,3.06239]
[1776761603243,72.52,76618.54,0.0,0.97702,1e-05,3.05946]
[1776761608277,72.53,76616.43,0.0,0.97698,1e-05,3.06365]
[1776761612304,72.53,76625.9,0.0,0.97712,1e-05,3.04809]
[1776761617340,72.54,76624.22,0.0,0.97709,1e-05,3.05174]
[1776761618347,72.54,76614.84,0.0,0.97696,1e-05,3.06565]
[1776761619359,72.54,76608.65,0.0,0.97688,1e-05,3.07491]
[1776761620416,72.54,76606.66,0.0,0.97685,1e-05,3.07802]
[1776761624389,72.55,76601.73,0.0,0.97677,1e-05,3.08601]
[1776761629423,72.55,76604.33,0.0,0.9768,1e-05,3.08307]
[1776761631442,72.56,76607.9,0.0,0.97685,1e-05,3.07821]
[1776761634464,72.56,76600.26,0.0,0.97674,1e-05,3.08995]
[1776761635471,72.56,76596.42,0.0,0.97668,1e-05,3.09576]
[1776761638497,72.56,76592.41,0.0,0.97663,1e-05,3.1021]
[1776761641513,72.57,76586.1,0.0,0.97654,1e-05,3.11182]
[1776761646545,72.57,76588.74,0.0,0.97657,1e-05,3.1086]
[1776761650627,72.57,76592.78,0.0,0.97662,1e-05,3.10335]
[1776761652590,72.58,76601.32,0.0,0.97673,1e-05,3.09113]
[1776761653600,72.58,76607.43,0.0,0.97681,1e-05,3.08236]
[1776761658633,72.58,76606.97,0.0,0.97679,1e-05,3.08403]
[1776761663749,72.59,76611.23,0.0,0.97684,1e-05,3.07874]
[1776761668786,72.59,76611.62,0.0,0.97684,1e-05,3.07916]
[1776761673820,72.6,76610.95,0.0,0.97684,1e-05,3.07847]
[1776761676841,72.6,76604.08,0.0,0.97674,1e-05,3.08912]
[1776761680868,72.61,76589.78,0.0,0.97654,1e-05,3.11083]
[1776761681876,72.61,76581.46,0.0,0.97643,1e-05,3.12324]
[1776761683890,72.61,76576.35,0.0,0.97636,1e-05,3.13103]
[1776761688926,72.61,76572.06,0.0,0.97629,1e-05,3.13791]
[1776761697987,72.62,76574.28,0.0,0.97631,1e-05,3.13557]
[1776761703023,72.62,76571.95,0.0,0.97628,1e-05,3.13954]
[1776761707051,72.62,76566.54,0.0,0.9762,1e-05,3.14795]
[1776761708058,72.62,76561.26,0.0,0.97613,1e-05,3.15589]
[1776761711079,72.63,76554.77,0.0,0.97604,1e-05,3.16577]
[1776761716114,72.63,76551.37,0.0,0.97599,1e-05,3.17112]
[1776761721150,72.63,76557.14,0.0,0.97606,1e-05,3.16275]
[1776761725177,72.63,76551.62,0.0,0.97598,1e-05,3.17127]
[1776761730212,72.63,76550.54,0.0,0.97597,1e-05,3.1732]
[1776761735247,72.63,76547.36,0.0,0.97594,1e-05,3.17556]
[1776761740282,72.64,76537.0,0.0,0.97579,1e-05,3.19138]
[1776761744310,72.64,76530.04,0.0,0.97569,1e-05,3.20199]
[1776761748339,72.64,76523.5,0.0,0.9756,1e-05,3.21191]
[1776761753380,72.64,76519.51,0.0,0.97555,1e-05,3.21794]
[1776761758414,72.64,76518.35,0.0,0.97553,1e-05,3.21968]
[1776761760429,72.64,76532.93,0.0,0.97573,1e-05,3.1977]
[1776761762441,72.64,76520.82,0.0,0.97556,1e-05,3.21601]
[1776761763462,72.64,76515.25,0.0,0.97549,1e-05,3.22444]
[1776761768489,72.64,76517.22,0.0,0.97551,1e-05,3.2214]
[1776761773524,72.69,76512.92,0.0,0.97538,1e-05,3.236]
[1776761778559,72.74,76508.92,0.0,0.97524,1e-05,3.2509]
[1776761780571,72.74,76502.64,0.0,0.97515,1e-05,3.26119]
[1776761785606,72.76,76494.03,0.0,0.975,1e-05,3.27744]
[1776761786614,72.76,76493.95,0.0,0.97499,1e-05,3.27822]
[1776761788636,72.81,76482.73,0.0,0.97476,1e-05,3.30264]
[1776761789649,72.81,76480.36,0.0,0.97472,1e-05,3.30691]
[1776761792661,72.82,76486.25,0.0,0.97481,1e-05,3.29689]
[1776761793668,72.83,76492.9,0.0,0.9749,1e-05,3.2873]
[1776761794674,72.83,76493.2,0.0,0.9749,1e-05,3.28748]
[1776761799710,72.85,76498.07,0.0,0.97494,1e-05,3.28318]
[1776761803741,72.87,76502.43,0.0,0.97497,1e-05,3.2797]
[1776761808774,72.89,76506.25,0.0,0.975,1e-05,3.2771]
[1776761813808,72.92,76518.8,0.0,0.97513,1e-05,3.26357]
[1776761815825,72.92,76532.06,0.0,0.97531,1e-05,3.24413]
[1776761816829,72.95,76537.25,0.0,0.97535,1e-05,3.24]
[1776761821863,72.96,76536.1,0.0,0.97532,1e-05,3.24355]
[1776761824885,73.0,76545.25,0.0,0.97538,1e-05,3.23719]
[1776761829920,73.07,76553.27,0.0,0.97539,1e-05,3.23623]
[1776761834956,73.08,76553.49,0.0,0.97538,1e-05,3.2373]
[1776761839991,73.18,76552.52,0.0,0.97521,1e-05,3.25593]
[1776761844019,73.24,76546.46,0.0,0.97504,1e-05,3.27452]
[1776761850062,73.32,76544.68,0.0,0.97488,1e-05,3.29138]
[1776761853084,73.34,76539.43,0.0,0.9748,1e-05,3.30009]
[1776761858118,73.36,76535.13,0.0,0.97471,1e-05,3.30955]
[1776761863154,73.39,76547.54,0.0,0.97485,1e-05,3.29512]
[1776761868187,73.41,76545.26,0.0,0.97478,1e-05,3.30207]
[1776761873223,73.41,76548.59,0.0,0.97482,1e-05,3.29816]
[1776761878258,73.42,76551.37,0.0,0.97485,1e-05,3.29486]
[1776761884301,73.43,76554.15,0.0,0.97487,1e-05,3.29221]
[1776761887325,73.43,76558.45,0.0,0.97493,1e-05,3.28636]
[1776761892359,73.44,76558.97,0.0,0.97493,1e-05,3.28653]
[1776761897394,73.45,76560.41,0.0,0.97494,1e-05,3.28576]
[1776761902429,73.45,76556.39,0.0,0.97487,1e-05,3.293]
[1776761908471,73.46,76557.32,0.0,0.97487,1e-05,3.29266]
[1776761913506,73.47,76560.46,0.0,0.97492,1e-05,3.28641]
[1776761918541,73.47,76558.04,0.0,0.97488,1e-05,3.29113]
[1776761923575,73.48,76555.98,0.0,0.97484,1e-05,3.29524]
[1776761928614,73.49,76554.4,0.0,0.97481,1e-05,3.29869]
[1776761933647,73.49,76553.19,0.0,0.97478,1e-05,3.30154]
[1776761938682,73.5,76556.75,0.0,0.97483,1e-05,3.29714]
[1776761943717,73.5,76557.73,0.0,0.97483,1e-05,3.29645]
[1776761948756,73.51,76562.06,0.0,0.97488,1e-05,3.29105]
[1776761954798,73.52,76561.88,0.0,0.97487,1e-05,3.29252]
[1776761959833,73.52,76562.5,0.0,0.97487,1e-05,3.29235]
[1776761965875,73.53,76563.33,0.0,0.97487,1e-05,3.29243]
[1776761970910,73.54,76557.38,0.0,0.97478,1e-05,3.30258]
[1776761975945,73.54,76553.63,0.0,0.97473,1e-05,3.30644]
[1776761981986,73.55,76552.25,0.0,0.9747,1e-05,3.30965]
[1776761987022,73.55,76552.58,0.0,0.9747,1e-05,3.31006]
[1776761992056,73.56,76549.14,0.0,0.97464,1e-05,3.3162]
[1776761997092,73.56,76547.93,0.0,0.97462,1e-05,3.31893]
[1776762003134,73.57,76546.55,0.0,0.97459,1e-05,3.32189]
[1776762007162,73.57,76534.81,0.0,0.97442,1e-05,3.34056]
[1776762008169,73.58,76531.37,0.0,0.97436,1e-05,3.34679]
[1776762009176,73.58,76524.61,0.0,0.97425,1e-05,3.35765]
[1776762012199,73.59,76533.37,0.0,0.97437,1e-05,3.34551]
[1776762013205,73.59,76542.12,0.0,0.97449,1e-05,3.33257]
[1776762014213,73.6,76556.29,0.0,0.97469,1e-05,3.31142]
[1776762019246,73.61,76555.42,0.0,0.97465,1e-05,3.31535]
[1776762024284,73.63,76553.48,0.0,0.9746,1e-05,3.32081]
[1776762028308,73.64,76558.7,0.0,0.97466,1e-05,3.3148]
[1776762033364,73.65,76561.23,0.0,0.97469,1e-05,3.31061]
[1776762037384,73.66,76568.07,0.0,0.97477,1e-05,3.30214]
[1776762042420,73.68,76569.32,0.0,0.97477,1e-05,3.30271]
[1776762046456,73.69,76587.51,0.0,0.97501,1e-05,3.2766]
[1776762047467,73.69,76590.94,0.0,0.97506,1e-05,3.27162]
[1776762048471,73.69,76583.61,0.0,0.97495,1e-05,3.28294]
[1776762053501,73.7,76579.12,0.0,0.97487,1e-05,3.29193]
[1776762058536,73.72,76570.99,0.0,0.97473,1e-05,3.30685]
[1776762062565,73.73,76559.5,0.0,0.97455,1e-05,3.32631]
[1776762066592,73.74,76546.74,0.0,0.97435,1e-05,3.34763]
[1776762068608,73.75,76564.27,0.0,0.97459,1e-05,3.3217]
[1776762072635,73.76,76558.05,0.0,0.97449,1e-05,3.33304]
[1776762077670,73.77,76555.64,0.0,0.97443,1e-05,3.33897]
[1776762081698,73.78,76546.41,0.0,0.97428,1e-05,3.35487]
[1776762082705,73.78,76540.74,0.0,0.9742,1e-05,3.36399]
[1776762085726,73.79,76528.21,0.0,0.974,1e-05,3.38448]
[1776762086736,73.79,76520.76,0.0,0.97389,1e-05,3.39635]
[1776762091767,73.8,76511.1,0.0,0.97376,1e-05,3.4102]
[1776762096803,73.81,76508.23,0.0,0.9737,1e-05,3.41621]
[1776762100832,73.82,76497.58,0.0,0.97353,1e-05,3.43404]
[1776762103851,73.82,76489.33,0.0,0.9734,1e-05,3.44776]
[1776762107880,73.83,76484.11,0.0,0.97331,1e-05,3.457]
[1776762109894,73.83,76492.46,0.0,0.97343,1e-05,3.44441]
[1776762110900,73.84,76498.07,0.0,0.97351,1e-05,3.43591]
[1776762113924,73.84,76515.92,0.0,0.97377,1e-05,3.40897]
[1776762114931,73.84,76520.31,0.0,0.97383,1e-05,3.40249]
[1776762118960,73.85,76502.44,0.0,0.97355,1e-05,3.4317]
[1776762119969,73.85,76499.24,0.0,0.9735,1e-05,3.437]
[1776762125010,73.86,76504.69,0.0,0.97357,1e-05,3.42997]
[1776762130047,73.87,76513.3,0.0,0.97368,1e-05,3.41804]
[1776762131052,73.87,76506.43,0.0,0.97358,1e-05,3.42907]
[1776762132059,73.87,76504.22,0.0,0.97354,1e-05,3.43281]
[1776762137095,73.88,76504.4,0.0,0.97353,1e-05,3.43398]
[1776762140116,73.89,76510.4,0.0,0.97361,1e-05,3.42552]
[1776762145151,73.9,76511.25,0.0,0.97361,1e-05,3.42575]
[1776762150186,73.91,76512.13,0.0,0.97361,1e-05,3.42587]
[1776762153207,73.91,76518.05,0.0,0.97371,1e-05,3.41474]
[1776762158242,73.92,76521.12,0.0,0.97374,1e-05,3.41153]
[1776762162270,73.93,76529.91,0.0,0.97386,1e-05,3.39914]
[1776762163277,73.93,76530.14,0.0,0.97386,1e-05,3.39911]
[1776762164284,73.93,76538.3,0.0,0.97398,1e-05,3.38683]
[1776762165291,73.93,76551.77,0.0,0.97417,1e-05,3.36643]
[1776762166298,73.94,76553.52,0.0,0.97419,1e-05,3.36413]
[1776762171334,73.95,76545.31,0.0,0.97405,1e-05,3.37871]
[1776762175374,73.96,76539.58,0.0,0.97396,1e-05,3.38905]
[1776762176393,73.96,76501.41,0.0,0.97339,1e-05,3.44873]
[1776762177391,73.96,76490.65,0.0,0.97323,1e-05,3.46585]
[1776762178396,73.96,76465.47,0.0,0.97285,2e-05,3.50578]
[1776762179405,73.96,76439.33,0.0,0.97245,2e-05,3.54751]
[1776762180411,73.96,76445.04,0.0,0.97253,2e-05,3.53849]
[1776762181419,73.96,76446.44,0.0,0.97255,2e-05,3.53636]
[1776762182427,73.96,76468.18,0.0,0.97288,2e-05,3.50194]
[1776762183432,73.96,76471.48,0.0,0.97293,2e-05,3.4969]
[1776762188467,73.97,76473.14,0.0,0.97295,2e-05,3.49518]
[1776762192495,73.97,76464.59,0.0,0.97281,2e-05,3.50943]
[1776762195515,73.98,76458.74,0.0,0.97272,2e-05,3.51919]
[1776762199545,73.98,76451.69,0.0,0.97261,2e-05,3.53101]
[1776762200552,73.98,76449.36,0.0,0.97257,2e-05,3.53485]
[1776762203573,73.98,76443.71,0.0,0.97248,2e-05,3.54423]
[1776762204579,73.98,76438.55,0.0,0.9724,2e-05,3.55259]
[1776762209616,73.99,76439.74,0.0,0.97241,2e-05,3.55134]
[1776762213650,73.99,76449.09,0.0,0.97257,2e-05,3.53406]
[1776762216671,73.99,76442.46,0.0,0.97247,2e-05,3.54506]
[1776762219695,74.0,76437.01,0.0,0.97238,2e-05,3.55415]
[1776762224730,74.0,76440.29,0.0,0.97242,2e-05,3.54953]
[1776762227751,74.0,76424.25,0.0,0.97217,2e-05,3.57558]
[1776762228758,74.0,76417.16,0.0,0.97206,2e-05,3.58705]
[1776762231779,74.0,76423.26,0.0,0.97216,2e-05,3.57744]
[1776762233796,74.0,76429.71,0.0,0.97225,2e-05,3.56726]
[1776762238828,74.01,76432.36,0.0,0.97229,2e-05,3.56353]
[1776762241851,74.01,76424.17,0.0,0.97216,2e-05,3.57694]
[1776762242858,74.01,76429.34,0.0,0.97224,2e-05,3.56873]
[1776762247894,74.01,76419.53,0.0,0.97208,2e-05,3.58488]
[1776762252930,74.01,76419.25,0.0,0.97208,2e-05,3.58562]
[1776762256958,74.01,76416.45,0.0,0.97203,2e-05,3.59031]
[1776762258972,74.01,76427.17,0.0,0.9722,2e-05,3.57317]
[1776762264009,74.02,76424.68,0.0,0.97216,2e-05,3.57744]
[1776762268036,74.02,76430.16,0.0,0.97224,2e-05,3.56888]
[1776762273072,74.02,76429.06,0.0,0.97224,2e-05,3.5681]
[1776762278106,74.02,76424.59,0.0,0.97217,2e-05,3.57558]
[1776762283140,74.02,76428.78,0.0,0.97223,2e-05,3.56915]
[1776762288176,74.03,76427.71,0.0,0.97221,2e-05,3.57116]
[1776762291197,74.03,76435.43,0.0,0.97233,2e-05,3.55896]
[1776762292204,74.03,76441.74,0.0,0.97242,2e-05,3.54894]
[1776762293211,74.03,76445.29,0.0,0.97248,2e-05,3.54337]
[1776762295225,74.03,76443.02,0.0,0.97244,2e-05,3.5472]
[1776762297240,74.03,76440.7,0.0,0.9724,2e-05,3.55109]
[1776762301268,74.03,76432.05,0.0,0.97227,2e-05,3.5653]
[1776762302275,74.03,76432.22,0.0,0.97227,2e-05,3.5651]
[1776762305296,74.03,76437.37,0.0,0.97235,2e-05,3.55707]
[1776762307311,74.03,76443.63,0.0,0.97244,2e-05,3.54724]
[1776762308317,74.03,76444.92,0.0,0.97246,2e-05,3.54528]
[1776762310331,74.04,76456.43,0.0,0.97263,2e-05,3.52717]
[1776762311338,74.04,76457.03,0.0,0.97264,2e-05,3.52635]
[1776762316373,74.04,76454.78,0.0,0.9726,2e-05,3.53061]
[1776762320404,74.04,76461.09,0.0,0.97269,2e-05,3.52112]
[1776762323425,74.05,76463.41,0.0,0.97272,2e-05,3.51789]
[1776762328460,74.05,76462.4,0.0,0.9727,2e-05,3.52028]
[1776762330474,74.05,76455.58,0.0,0.97259,2e-05,3.53142]
[1776762333496,74.06,76448.07,0.0,0.9725,2e-05,3.5409]
[1776762335509,74.06,76443.22,0.0,0.97242,2e-05,3.54888]
[1776762339538,74.06,76437.92,0.0,0.97233,2e-05,3.55779]
[1776762340545,74.06,76434.78,0.0,0.97228,2e-05,3.56291]
[1776762342558,74.06,76432.13,0.0,0.97224,2e-05,3.56731]
[1776762347594,74.06,76433.72,0.0,0.97226,2e-05,3.56513]
[1776762352629,74.07,76433.9,0.0,0.97226,2e-05,3.56523]
[1776762353635,74.07,76426.87,0.0,0.97215,2e-05,3.57657]
[1776762354643,74.07,76428.84,0.0,0.97218,2e-05,3.57346]
[1776762359678,74.07,76433.43,0.0,0.97225,2e-05,3.56641]
[1776762364713,74.07,76432.1,0.0,0.97223,2e-05,3.56885]
[1776762369750,74.07,76430.52,0.0,0.9722,2e-05,3.57165]
[1776762370757,74.07,76423.38,0.0,0.97209,2e-05,3.58317]
[1776762371764,74.07,76420.83,0.0,0.97205,2e-05,3.5873]
[1776762375792,74.07,76420.93,0.0,0.97205,2e-05,3.58722]
[1776762380827,74.07,76425.46,0.0,0.97212,2e-05,3.58001]
[1776762385865,74.07,76419.25,0.0,0.97202,2e-05,3.59014]
[1776762390900,74.07,76415.51,0.0,0.97197,2e-05,3.59618]
[1776762394928,74.07,76408.21,0.0,0.97187,2e-05,3.60503]
[1776762399962,74.07,76411.84,0.0,0.97193,2e-05,3.59912]
[1776762407013,74.07,76407.81,0.0,0.97187,2e-05,3.60551]
[1776762409028,74.07,76415.11,0.0,0.97198,2e-05,3.59371]
[1776762413056,74.07,76420.01,0.0,0.97206,2e-05,3.58587]
[1776762415070,74.07,76413.49,0.0,0.97196,2e-05,3.59638]
[1776762419099,74.07,76407.5,0.0,0.97186,2e-05,3.60599]
[1776762424134,74.07,76405.02,0.0,0.97183,2e-05,3.60992]
[1776762429168,74.07,76406.97,0.0,0.97186,2e-05,3.60667]
[1776762434203,74.07,76400.23,0.0,0.97175,2e-05,3.61745]
[1776762438232,74.07,76385.0,0.0,0.97152,2e-05,3.64202]
[1776762439240,74.07,76388.56,0.0,0.97157,2e-05,3.63616]
[1776762441253,74.07,76391.32,0.0,0.97162,2e-05,3.63155]
[1776762442266,74.07,76401.23,0.0,0.97177,2e-05,3.61543]
[1776762443273,74.07,76407.86,0.0,0.97188,2e-05,3.60469]
[1776762444282,74.07,76418.88,0.0,0.97205,2e-05,3.58692]
[1776762445285,74.07,76423.46,0.0,0.97212,2e-05,3.57958]
[1776762449313,74.07,76417.97,0.0,0.97203,2e-05,3.58855]
[1776762453341,74.07,76412.49,0.0,0.97197,2e-05,3.59458]
[1776762455355,74.07,76411.36,0.0,0.97195,2e-05,3.59644]
[1776762458377,74.07,76419.2,0.0,0.97207,2e-05,3.58389]
[1776762462406,74.07,76419.73,0.0,0.97208,2e-05,3.58322]
[1776762465428,74.07,76424.81,0.0,0.97215,2e-05,3.57522]
[1776762467441,74.07,76426.06,0.0,0.97217,2e-05,3.57334]
[1776762470462,74.07,76428.59,0.0,0.97221,2e-05,3.56951]
[1776762474489,74.08,76424.93,0.0,0.97215,2e-05,3.57567]
[1776762479524,74.08,76420.51,0.0,0.97208,2e-05,3.58307]
[1776762481540,74.08,76416.65,0.0,0.97202,2e-05,3.58937]
[1776762485567,74.08,76421.15,0.0,0.97209,2e-05,3.58233]
[1776762491561,74.08,76420.77,0.0,0.97208,2e-05,3.58326]
[1776762496645,74.08,76418.94,0.0,0.97205,2e-05,3.58647]
[1776762501679,74.08,76419.33,0.0,0.97205,2e-05,3.58608]
[1776762506715,74.09,76423.78,0.0,0.97212,2e-05,3.57921]
[1776762511749,74.09,76424.72,0.0,0.97215,2e-05,3.57513]
[1776762516787,74.09,76426.97,0.0,0.97218,2e-05,3.57192]
[1776762521819,74.09,76427.5,0.0,0.97218,2e-05,3.57147]
[1776762527862,74.1,76427.98,0.0,0.97219,2e-05,3.57118]
[1776762532897,74.1,76426.16,0.0,0.97216,2e-05,3.57447]
[1776762536925,74.1,76441.45,0.0,0.97239,2e-05,3.55027]
[1776762537933,74.1,76442.14,0.0,0.9724,2e-05,3.54928]
[1776762539946,74.1,76450.85,0.0,0.97253,2e-05,3.53576]
[1776762544981,74.11,76448.65,0.0,0.97249,2e-05,3.5399]
[1776762550016,74.11,76447.3,0.0,0.97246,2e-05,3.54267]
[1776762555051,74.11,76444.81,0.0,0.97242,2e-05,3.54724]
[1776762562100,74.12,76446.01,0.0,0.97243,2e-05,3.54623]
[1776762564114,74.12,76437.95,0.0,0.9723,2e-05,3.55933]
[1776762566128,74.12,76431.72,0.0,0.9722,2e-05,3.5695]
[1776762568142,74.12,76424.16,0.0,0.97209,2e-05,3.58179]
[1776762573178,74.12,76423.01,0.0,0.97209,2e-05,3.58108]
[1776762578212,74.13,76423.9,0.0,0.9721,2e-05,3.58001]
[1776762580229,74.13,76430.36,0.0,0.97219,2e-05,3.56981]
[1776762583252,74.13,76436.33,0.0,0.97228,2e-05,3.56055]
[1776762587282,74.13,76443.38,0.0,0.97239,2e-05,3.54974]
[1776762592334,74.13,76446.78,0.0,0.97243,2e-05,3.54494]
[1776762594347,74.14,76441.13,0.0,0.97235,2e-05,3.5542]
[1776762599383,74.14,76432.08,0.0,0.9722,2e-05,3.56923]
[1776762600390,74.14,76432.15,0.0,0.9722,2e-05,3.56921]
[1776762603411,74.14,76442.17,0.0,0.97235,2e-05,3.55345]
[1776762604417,74.14,76441.24,0.0,0.97234,2e-05,3.55505]
[1776762606431,74.14,76435.45,0.0,0.97225,2e-05,3.56453]
[1776762608444,74.14,76430.57,0.0,0.97217,2e-05,3.57254]
[1776762611466,74.15,76430.44,0.0,0.97216,2e-05,3.57299]
[1776762616502,74.15,76435.79,0.0,0.97224,2e-05,3.56481]
[1776762620531,74.15,76441.16,0.0,0.97232,2e-05,3.55659]
[1776762624559,74.15,76447.37,0.0,0.97241,2e-05,3.5471]
[1776762629594,74.16,76444.84,0.0,0.97237,2e-05,3.5517]
[1776762631608,74.16,76451.14,0.0,0.97249,2e-05,3.539]
[1776762632616,74.16,76455.42,0.0,0.97255,2e-05,3.53232]
[1776762639664,74.16,76458.12,0.0,0.97258,2e-05,3.52904]
[1776762644699,74.17,76461.29,0.0,0.97262,2e-05,3.52474]
[1776762649734,74.17,76466.74,0.0,0.9727,2e-05,3.51687]
[1776762654771,74.18,76465.76,0.0,0.97268,2e-05,3.5192]
[1776762659805,74.18,76465.72,0.0,0.97267,2e-05,3.52003]
[1776762663832,74.19,76471.38,0.0,0.97275,2e-05,3.51167]
[1776762664840,74.19,76480.23,0.0,0.97288,2e-05,3.49785]
[1776762665847,74.19,76483.43,0.0,0.97293,2e-05,3.49299]
[1776762670885,74.19,76483.95,0.0,0.97293,2e-05,3.49315]
[1776762671889,74.19,76492.42,0.0,0.97305,1e-05,3.48002]
[1776762672896,74.2,76493.05,0.0,0.97306,1e-05,3.47926]
[1776762677931,74.2,76496.97,0.0,0.97311,1e-05,3.47421]
[1776762679945,74.2,76504.32,0.0,0.97321,1e-05,3.46316]
[1776762681963,74.21,76509.45,0.0,0.97328,1e-05,3.45565]
[1776762682970,74.21,76498.25,0.0,0.97311,1e-05,3.47344]
[1776762683977,74.21,76495.69,0.0,0.97307,1e-05,3.47769]
[1776762688007,74.22,76488.27,0.0,0.97295,2e-05,3.49024]
[1776762690022,74.22,76487.59,0.0,0.97294,2e-05,3.4917]
[1776762695054,74.22,76489.38,0.0,0.97298,2e-05,3.48699]
[1776762699083,74.23,76500.55,0.0,0.97314,1e-05,3.47023]
[1776762700089,74.23,76504.21,0.0,0.97319,1e-05,3.46472]
[1776762704120,74.24,76505.83,0.0,0.97321,1e-05,3.46331]
[1776762709151,74.24,76501.71,0.0,0.97313,1e-05,3.47089]
[1776762714186,74.25,76500.9,0.0,0.97311,1e-05,3.47326]
[1776762719222,74.26,76503.01,0.0,0.97313,1e-05,3.47106]
[1776762724257,74.26,76499.31,0.0,0.97307,1e-05,3.47794]
[1776762729294,74.27,76502.8,0.0,0.97311,1e-05,3.47318]
[1776762734327,74.26,76504.65,0.0,0.97315,1e-05,3.46968]
[1776762743320,74.26,76504.24,0.0,0.97315,1e-05,3.46925]
[1776762748426,74.25,76503.3,0.0,0.97314,1e-05,3.47011]
[1776762753463,74.25,76504.77,0.0,0.97319,1e-05,3.46436]
[1776762758498,74.25,76505.86,0.0,0.97321,1e-05,3.46209]
[1776762763536,74.24,76507.21,0.0,0.97324,1e-05,3.45945]
[1776762766554,74.24,76512.74,0.0,0.97332,1e-05,3.4505]
[1776762771591,74.24,76512.07,0.0,0.97332,1e-05,3.45111]
[1776762776624,74.24,76509.45,0.0,0.97328,1e-05,3.45477]
[1776762782670,74.23,76508.16,0.0,0.97327,1e-05,3.45623]
[1776762788712,74.23,76505.5,0.0,0.97323,1e-05,3.45978]
[1776762791734,74.23,76499.27,0.0,0.97314,1e-05,3.46922]
[1776762792740,74.23,76497.57,0.0,0.97312,1e-05,3.47177]
[1776762797776,74.22,76481.88,0.0,0.97289,2e-05,3.49581]
[1776762798783,74.22,76481.09,0.0,0.97288,2e-05,3.49688]
[1776762803817,74.22,76482.61,0.0,0.97291,2e-05,3.49361]
[1776762808853,74.21,76491.1,0.0,0.97305,2e-05,3.47938]
[1776762809863,74.21,76487.42,0.0,0.97299,2e-05,3.48501]
[1776762814896,74.21,76487.26,0.0,0.97302,2e-05,3.48157]
[1776762819930,74.2,76487.45,0.0,0.97303,2e-05,3.48045]
[1776762824964,74.2,76487.03,0.0,0.97303,2e-05,3.48027]
[1776762828993,74.19,76480.58,0.0,0.97294,2e-05,3.48973]
[1776762830000,74.19,76479.74,0.0,0.97293,2e-05,3.49087]
[1776762837051,74.18,76481.2,0.0,0.97296,2e-05,3.48724]
[1776762841079,74.18,76488.49,0.0,0.97308,1e-05,3.47504]
[1776762844101,74.18,76490.84,0.0,0.97312,1e-05,3.47085]
[1776762849136,74.17,76495.46,0.0,0.9732,1e-05,3.46282]
[1776762852156,74.17,76510.16,0.0,0.97342,1e-05,3.43941]
[1776762853163,74.17,76515.08,0.0,0.97349,1e-05,3.43164]
[1776762858198,74.17,76511.24,0.0,0.97344,1e-05,3.43713]
[1776762861219,74.16,76516.58,0.0,0.97352,1e-05,3.4285]
[1776762863232,74.16,76517.02,0.0,0.97353,1e-05,3.42765]
[1776762867261,74.16,76509.31,0.0,0.97342,1e-05,3.43931]
[1776762869280,74.16,76507.19,0.0,0.97339,1e-05,3.44231]
[1776762874314,74.16,76507.99,0.0,0.97343,1e-05,3.4377]
[1776762883373,74.15,76508.8,0.0,0.97345,1e-05,3.43559]
[1776762893441,74.14,76508.41,0.0,0.97345,1e-05,3.43528]
[1776762901501,74.14,76507.66,0.0,0.97345,1e-05,3.43572]
[1776762906536,74.14,76508.69,0.0,0.97346,1e-05,3.43366]
[1776762910565,74.14,76514.17,0.0,0.97355,1e-05,3.42482]
[1776762915600,74.13,76513.57,0.0,0.97354,1e-05,3.42541]
[1776762920634,74.13,76516.46,0.0,0.97359,1e-05,3.4206]
[1776762925669,74.13,76518.34,0.0,0.97362,1e-05,3.41746]
[1776762928691,74.13,76512.04,0.0,0.97353,1e-05,3.4271]
[1776762933724,74.13,76511.63,0.0,0.97354,1e-05,3.42464]
[1776762938760,74.13,76509.52,0.0,0.97351,1e-05,3.42768]
[1776762941781,74.13,76519.88,0.0,0.97367,1e-05,3.41143]
[1776762942788,74.13,76523.67,0.0,0.97373,1e-05,3.40553]
[1776762946817,74.13,76527.63,0.0,0.97378,1e-05,3.39934]
[1776762949839,74.13,76531.66,0.0,0.97384,1e-05,3.39313]
[1776762951852,74.13,76537.64,0.0,0.97393,1e-05,3.38394]
[1776762956888,74.13,76537.09,0.0,0.97392,1e-05,3.38493]
[1776762961921,74.13,76538.86,0.0,0.97395,1e-05,3.38236]
[1776762967965,74.13,76539.54,0.0,0.97395,1e-05,3.38151]
[1776762972999,74.13,76539.08,0.0,0.97394,1e-05,3.38241]
[1776762978036,74.13,76540.32,0.0,0.97396,1e-05,3.38067]
[1776762983075,74.13,76540.18,0.0,0.97396,1e-05,3.38106]
[1776762988111,74.13,76539.97,0.0,0.97395,1e-05,3.38154]
[1776762990124,74.13,76529.95,0.0,0.97381,1e-05,3.39707]
[1776762991130,74.13,76528.25,0.0,0.9738,1e-05,3.39687]
[1776762996166,74.13,76529.91,0.0,0.97383,1e-05,3.39432]
[1776763000194,74.13,76535.04,0.0,0.9739,1e-05,3.38645]
[1776763001201,74.13,76543.19,0.0,0.97402,1e-05,3.37391]
[1776763002208,74.13,76546.68,0.0,0.97407,1e-05,3.36859]
[1776763007243,74.14,76545.55,0.0,0.97405,1e-05,3.37057]
[1776763013285,74.14,76544.33,0.0,0.97403,1e-05,3.3727]
[1776763018319,74.14,76542.58,0.0,0.974,1e-05,3.3756]
[1776763023355,74.14,76542.74,0.0,0.974,1e-05,3.37556]
[1776763028390,74.14,76543.11,0.0,0.97401,1e-05,3.3752]
[1776763034434,74.14,76543.23,0.0,0.97401,1e-05,3.37532]
[1776763039467,74.14,76543.32,0.0,0.97401,1e-05,3.37535]
[1776763044502,74.14,76540.06,0.0,0.97396,1e-05,3.38059]
[1776763045512,74.14,76534.08,0.0,0.97387,1e-05,3.38983]
[1776763047524,74.14,76521.72,0.0,0.97369,1e-05,3.40894]
[1776763049543,74.15,76515.41,0.0,0.97359,1e-05,3.41935]
[1776763053572,74.15,76518.01,0.0,0.97365,1e-05,3.41273]
[1776763054577,74.15,76523.75,0.0,0.97373,1e-05,3.40384]
[1776763059612,74.15,76524.1,0.0,0.97373,1e-05,3.40332]
[1776763063639,74.15,76515.25,0.0,0.9736,1e-05,3.41705]
[1776763067668,74.15,76521.59,0.0,0.9737,1e-05,3.40714]
[1776763072707,74.15,76517.38,0.0,0.97364,1e-05,3.41363]
[1776763077739,74.15,76515.38,0.0,0.97361,1e-05,3.41661]
[1776763081783,74.15,76522.63,0.0,0.97372,1e-05,3.40529]
[1776763082779,74.15,76528.41,0.0,0.9738,1e-05,3.39636]
[1776763083786,74.15,76535.79,0.0,0.97391,1e-05,3.38456]
[1776763088821,74.14,76533.46,0.0,0.97388,1e-05,3.38783]
[1776763093856,74.14,76537.06,0.0,0.97394,1e-05,3.38113]
[1776763098894,74.13,76542.19,0.0,0.97404,1e-05,3.37128]
[1776763105849,74.12,76546.74,0.0,0.97411,1e-05,3.36382]
[1776763110978,74.12,76545.76,0.0,0.97409,1e-05,3.36563]
[1776763116016,74.12,76547.44,0.0,0.97415,1e-05,3.35887]
[1776763121050,74.11,76546.91,0.0,0.97416,1e-05,3.35793]
[1776763124070,74.1,76539.06,0.0,0.97405,1e-05,3.36893]
[1776763129109,74.09,76542.59,0.0,0.97412,1e-05,3.3617]
[1776763134142,74.08,76542.67,0.0,0.97414,1e-05,3.35979]
[1776763140184,74.07,76541.5,0.0,0.97414,1e-05,3.35941]
[1776763145218,74.05,76539.41,0.0,0.97413,1e-05,3.3608]
[1776763151263,74.04,76538.84,0.0,0.97414,1e-05,3.35947]
[1776763152270,74.04,76527.2,0.0,0.97397,1e-05,3.37701]
[1776763153277,74.04,76524.26,0.0,0.97393,1e-05,3.38115]
[1776763158310,74.03,76522.96,0.0,0.97392,1e-05,3.38282]
[1776763163347,74.02,76520.94,0.0,0.97391,1e-05,3.3839]
[1776763165367,74.02,76527.83,0.0,0.97402,1e-05,3.37247]
[1776763170402,74.01,76529.69,0.0,0.97406,1e-05,3.36768]
[1776763175438,73.99,76527.05,0.0,0.97406,1e-05,3.36699]
[1776763179464,73.98,76534.96,0.0,0.97419,1e-05,3.35328]
[1776763180472,73.98,76534.62,0.0,0.97419,1e-05,3.35344]
[1776763183493,73.98,76540.23,0.0,0.97428,1e-05,3.34374]
[1776763188528,73.97,76537.76,0.0,0.97426,1e-05,3.34576]
[1776763193563,73.96,76537.61,0.0,0.97427,1e-05,3.34422]
[1776763199605,73.94,76538.33,0.0,0.9743,1e-05,3.34103]
[1776763202630,73.94,76532.09,0.0,0.97422,1e-05,3.34956]
[1776763203633,73.93,76530.53,0.0,0.9742,1e-05,3.3516]
[1776763206655,73.93,76536.42,0.0,0.9743,1e-05,3.34146]
[1776763207662,73.93,76541.4,0.0,0.97437,1e-05,3.33348]
[1776763208668,73.92,76545.78,0.0,0.97444,1e-05,3.32646]
[1776763213703,73.91,76545.28,0.0,0.97445,1e-05,3.32533]
[1776763219746,73.9,76542.1,0.0,0.97442,1e-05,3.3283]
[1776763224780,73.89,76541.39,0.0,0.97443,1e-05,3.32782]
[1776763229815,73.88,76540.66,0.0,0.97443,1e-05,3.3274]
[1776763235857,73.88,76538.17,0.0,0.97441,1e-05,3.32825]
[1776763240902,73.88,76538.53,0.0,0.97442,1e-05,3.32743]
[1776763245929,73.87,76539.02,0.0,0.97444,1e-05,3.32515]
[1776763250963,73.86,76539.12,0.0,0.97446,1e-05,3.32347]
[1776763255997,73.85,76540.91,0.0,0.9745,1e-05,3.31923]
[1776763261034,73.85,76542.37,0.0,0.97453,1e-05,3.31598]
[1776763266069,73.85,76543.03,0.0,0.97453,1e-05,3.31565]
[1776763271104,73.85,76542.65,0.0,0.97453,1e-05,3.31562]
[1776763275132,73.84,76551.68,0.0,0.97467,1e-05,3.30071]
[1776763276139,73.84,76553.03,0.0,0.97469,1e-05,3.29839]
[1776763278154,73.83,76544.87,0.0,0.97458,1e-05,3.31029]
[1776763280167,73.83,76534.9,0.0,0.97444,1e-05,3.32494]
[1776763285203,73.83,76534.1,0.0,0.97443,1e-05,3.32636]
[1776763287215,73.83,76543.15,0.0,0.97457,1e-05,3.31194]
[1776763288223,73.83,76544.96,0.0,0.9746,1e-05,3.30891]
[1776763289230,73.83,76537.36,0.0,0.97449,1e-05,3.32025]
[1776763290236,73.82,76536.12,0.0,0.97447,1e-05,3.32186]
[1776763295272,73.82,76532.71,0.0,0.97445,1e-05,3.32414]
[1776763298292,73.82,76538.66,0.0,0.97454,1e-05,3.31421]
[1776763303328,73.81,76538.81,0.0,0.97455,1e-05,3.31264]
[1776763307355,73.8,76545.05,0.0,0.97465,1e-05,3.30209]
[1776763311387,73.8,76547.62,0.0,0.9747,1e-05,3.29721]
[1776763316418,73.79,76543.94,0.0,0.97466,1e-05,3.30162]
[1776763321454,73.78,76545.11,0.0,0.97468,1e-05,3.2986]
[1776763323469,73.78,76535.26,0.0,0.97455,1e-05,3.31311]
[1776763324475,73.78,76520.52,0.0,0.97433,1e-05,3.33581]
[1776763325485,73.78,76518.62,0.0,0.9743,1e-05,3.33884]
[1776763329513,73.78,76512.79,0.0,0.97422,1e-05,3.34819]
[1776763333540,73.78,76509.64,0.0,0.97418,1e-05,3.35208]
[1776763338576,73.77,76509.85,0.0,0.9742,1e-05,3.35]
[1776763343612,73.76,76512.74,0.0,0.97426,1e-05,3.34382]
[1776763346632,73.75,76518.27,0.0,0.97435,1e-05,3.3343]
[1776763347639,73.75,76523.27,0.0,0.97442,1e-05,3.32631]
[1776763351667,73.74,76517.47,0.0,0.97437,1e-05,3.33114]
[1776763353680,73.74,76518.41,0.0,0.97439,1e-05,3.32904]
[1776763358715,73.73,76523.63,0.0,0.97448,1e-05,3.31943]
[1776763363751,73.72,76523.46,0.0,0.97449,1e-05,3.31811]
[1776763368787,73.71,76525.28,0.0,0.97453,1e-05,3.3138]
[1776763373821,73.7,76515.24,0.0,0.9744,1e-05,3.3274]
[1776763378856,73.69,76516.75,0.0,0.97444,1e-05,3.32356]
[1776763383891,73.68,76508.92,0.0,0.97434,1e-05,3.33444]
[1776763388926,73.69,76507.68,0.0,0.97431,1e-05,3.33682]
[1776763392954,73.68,76513.35,0.0,0.97441,1e-05,3.32682]
[1776763397988,73.67,76514.63,0.0,0.97444,1e-05,3.32327]
[1776763404032,73.66,76515.29,0.0,0.97447,1e-05,3.32037]
[1776763409066,73.65,76516.35,0.0,0.9745,1e-05,3.31721]
[1776763414100,73.64,76514.31,0.0,0.9745,1e-05,3.31602]
[1776763419135,73.63,76514.3,0.0,0.97452,1e-05,3.31451]
[1776763424171,73.62,76513.3,0.0,0.97451,1e-05,3.31454]
[1776763429206,73.61,76512.3,0.0,0.97451,1e-05,3.31454]
[1776763434243,73.61,76508.38,0.0,0.97446,1e-05,3.32027]
[1776763435248,73.61,76513.79,0.0,0.97454,1e-05,3.31167]
[1776763437262,73.6,76513.64,0.0,0.97454,1e-05,3.31131]
[1776763442298,73.6,76512.21,0.0,0.97454,1e-05,3.31203]
[1776763447337,73.59,76509.1,0.0,0.97451,1e-05,3.31532]
[1776763449348,73.59,76503.5,0.0,0.97442,1e-05,3.32415]
[1776763454383,73.59,76498.34,0.0,0.97434,1e-05,3.33263]
[1776763458413,73.59,76489.4,0.0,0.97422,1e-05,3.34555]
[1776763459418,73.58,76489.35,0.0,0.97422,1e-05,3.34529]
[1776763464453,73.58,76489.52,0.0,0.97423,1e-05,3.34462]
[1776763469488,73.58,76488.82,0.0,0.97421,1e-05,3.3461]
[1776763474524,73.59,76482.63,0.0,0.97414,1e-05,3.35323]
[1776763476537,73.59,76475.79,0.0,0.97404,1e-05,3.36392]
[1776763477545,73.59,76468.43,0.0,0.97393,1e-05,3.37537]
[1776763478552,73.59,76465.08,0.0,0.97388,1e-05,3.3806]
[1776763480565,73.59,76458.67,0.0,0.97379,1e-05,3.39059]
[1776763485600,73.59,76461.37,0.0,0.97383,1e-05,3.38637]
[1776763491642,73.59,76459.91,0.0,0.9738,1e-05,3.38867]
[1776763495670,73.59,76450.36,0.0,0.97366,1e-05,3.40358]
[1776763496677,73.59,76448.52,0.0,0.97364,1e-05,3.40644]
[1776763501712,73.59,76446.25,0.0,0.9736,1e-05,3.40985]
[1776763506747,73.59,76449.02,0.0,0.97365,1e-05,3.40539]
[1776763515810,73.58,76448.04,0.0,0.97363,1e-05,3.40672]
[1776763520845,73.58,76450.12,0.0,0.97366,1e-05,3.40335]
[1776763525884,73.58,76447.59,0.0,0.97363,1e-05,3.40718]
[1776763530915,73.58,76443.41,0.0,0.97357,1e-05,3.41357]
[1776763531927,73.58,76436.91,0.0,0.97349,1e-05,3.42088]
[1776763532929,73.58,76432.01,0.0,0.97342,2e-05,3.42852]
[1776763534944,73.58,76430.41,0.0,0.9734,2e-05,3.43089]
[1776763536958,73.58,76421.26,0.0,0.97326,2e-05,3.44516]
[1776763537966,73.58,76420.79,0.0,0.97325,2e-05,3.44581]
[1776763543000,73.58,76422.1,0.0,0.97328,2e-05,3.44326]
[1776763548036,73.57,76424.27,0.0,0.97332,2e-05,3.43927]
[1776763553071,73.57,76414.99,0.0,0.97318,2e-05,3.45344]
[1776763558111,73.57,76411.46,0.0,0.97313,2e-05,3.4585]
[1776763561133,73.57,76405.91,0.0,0.97305,2e-05,3.46695]
[1776763563147,73.56,76399.43,0.0,0.97295,2e-05,3.47698]
[1776763568182,73.56,76392.78,0.0,0.97286,2e-05,3.48684]
[1776763573218,73.56,76391.33,0.0,0.97284,2e-05,3.48836]
[1776763578252,73.53,76389.69,0.0,0.97285,2e-05,3.48739]
[1776763583288,73.49,76387.32,0.0,0.97288,2e-05,3.48384]
[1776763588323,73.45,76386.98,0.0,0.97294,2e-05,3.47779]
[1776763593359,73.42,76388.61,0.0,0.97304,2e-05,3.46647]
[1776763596381,73.41,76384.02,0.0,0.97299,2e-05,3.47154]
[1776763597390,73.4,76372.38,0.0,0.97282,2e-05,3.48995]
[1776763598395,73.4,76365.0,0.0,0.9727,2e-05,3.50159]
[1776763599403,73.4,76359.02,0.0,0.97261,2e-05,3.511]
[1776763604437,73.4,76367.51,0.0,0.97275,2e-05,3.49647]
[1776763605447,73.4,76369.74,0.0,0.97279,2e-05,3.49275]
[1776763610479,73.39,76366.31,0.0,0.97274,2e-05,3.49751]
[1776763615517,73.39,76366.58,0.0,0.97275,2e-05,3.49634]
[1776763620552,73.38,76361.25,0.0,0.97268,2e-05,3.50413]
[1776763625586,73.38,76361.65,0.0,0.97269,2e-05,3.50268]
[1776763627601,73.38,76355.12,0.0,0.97259,2e-05,3.51282]
[1776763628608,73.38,76346.78,0.0,0.97247,2e-05,3.52605]
[1776763629615,73.37,76345.01,0.0,0.97244,2e-05,3.52871]
[1776763633644,73.37,76355.52,0.0,0.97261,2e-05,3.51101]
[1776763634650,73.37,76351.76,0.0,0.97256,2e-05,3.51688]
[1776763638678,73.36,76346.29,0.0,0.97248,2e-05,3.52495]
[1776763641699,73.36,76341.81,0.0,0.97241,2e-05,3.53158]
[1776763646735,73.36,76336.14,0.0,0.97233,2e-05,3.53967]
[1776763648748,73.35,76329.15,0.0,0.97223,2e-05,3.55053]
[1776763652776,73.35,76323.03,0.0,0.97216,2e-05,3.55658]
[1776763653783,73.35,76312.8,0.0,0.97201,2e-05,3.57295]
[1776763654790,73.34,76310.97,0.0,0.97198,2e-05,3.57566]
[1776763656805,73.34,76326.82,0.0,0.97223,2e-05,3.54939]
[1776763657812,73.34,76328.5,0.0,0.97226,2e-05,3.54644]
[1776763661841,73.33,76344.5,0.0,0.97252,2e-05,3.51974]
[1776763662849,73.32,76344.24,0.0,0.97253,2e-05,3.5184]
[1776763667884,73.29,76348.67,0.0,0.97265,2e-05,3.5058]
[1776763672919,73.29,76348.6,0.0,0.97266,2e-05,3.50514]
[1776763677954,73.28,76349.29,0.0,0.97268,2e-05,3.50328]
[1776763681983,73.28,76340.9,0.0,0.97255,2e-05,3.51615]
[1776763687018,73.28,76341.72,0.0,0.97257,2e-05,3.514]
[1776763692055,73.27,76342.7,0.0,0.97259,2e-05,3.5116]
[1776763695077,73.27,76337.61,0.0,0.97252,2e-05,3.51931]
[1776763696084,73.27,76337.58,0.0,0.97252,2e-05,3.51918]
[1776763699104,73.26,76342.86,0.0,0.97261,2e-05,3.51017]
[1776763702129,73.26,76337.36,0.0,0.97253,2e-05,3.51853]
[1776763708170,73.25,76340.0,0.0,0.97258,2e-05,3.51323]
[1776763711190,73.25,76346.51,0.0,0.9727,2e-05,3.49937]
[1776763713259,73.25,76348.81,0.0,0.97274,2e-05,3.49538]
[1776763715271,73.25,76339.49,0.0,0.9726,2e-05,3.50988]
[1776763720307,73.24,76332.95,0.0,0.97251,2e-05,3.51952]
[1776763725342,73.24,76333.3,0.0,0.97252,2e-05,3.51804]
[1776763728368,73.23,76327.66,0.0,0.97244,2e-05,3.52657]
[1776763733397,73.23,76326.77,0.0,0.97244,2e-05,3.52702]
[1776763738433,73.22,76326.56,0.0,0.97244,2e-05,3.52638]
[1776763743467,73.22,76329.65,0.0,0.9725,2e-05,3.5204]
[1776763745482,73.21,76338.83,0.0,0.97265,2e-05,3.50528]
[1776763748513,73.21,76322.44,0.0,0.9724,2e-05,3.53116]
[1776763749513,73.21,76309.05,0.0,0.97219,2e-05,3.55261]
[1776763751533,73.21,76284.42,0.0,0.97181,2e-05,3.59221]
[1776763752535,73.18,76259.36,0.0,0.97144,2e-05,3.62966]
[1776763754553,73.14,76238.03,0.0,0.97117,2e-05,3.65717]
[1776763755563,73.12,76228.78,0.0,0.97106,2e-05,3.6682]
[1776763757573,73.07,76233.87,0.0,0.97122,2e-05,3.65144]
[1776763759588,73.02,76238.44,0.0,0.97137,2e-05,3.63611]
[1776763763616,72.94,76256.63,0.0,0.97179,2e-05,3.59209]
[1776763764625,72.94,76258.49,0.0,0.97183,2e-05,3.58875]
[1776763765630,72.94,76267.03,0.0,0.97197,2e-05,3.57446]
[1776763766638,72.94,76277.68,0.0,0.97214,2e-05,3.5568]
[1776763767645,72.94,76280.08,0.0,0.97218,2e-05,3.55266]
[1776763769668,72.93,76272.02,0.0,0.97205,2e-05,3.56538]
[1776763770671,72.93,76256.12,0.0,0.9718,2e-05,3.5912]
[1776763771678,72.93,76251.24,0.0,0.97175,2e-05,3.59602]
[1776763773691,72.93,76243.18,0.0,0.97163,2e-05,3.6087]
[1776763774698,72.93,76243.44,0.0,0.97163,2e-05,3.60796]
[1776763779736,72.92,76245.04,0.0,0.97167,2e-05,3.60376]
[1776763781749,72.91,76251.63,0.0,0.97178,2e-05,3.5923]
[1776763782756,72.91,76253.92,0.0,0.97182,2e-05,3.58824]
[1776763783763,72.91,76261.4,0.0,0.97195,2e-05,3.57568]
[1776763784771,72.91,76266.44,0.0,0.97203,2e-05,3.56717]
[1776763786784,72.91,76273.28,0.0,0.97214,2e-05,3.5555]
[1776763791823,72.9,76267.44,0.0,0.97206,2e-05,3.56391]
[1776763793837,72.9,76274.21,0.0,0.97217,2e-05,3.55237]
[1776763794843,72.9,76266.94,0.0,0.97206,2e-05,3.56403]
[1776763795851,72.89,76265.9,0.0,0.97204,2e-05,3.56548]
[1776763799879,72.89,76274.03,0.0,0.97218,2e-05,3.55122]
[1776763800888,72.89,76276.72,0.0,0.97223,2e-05,3.5466]
[1776763802900,72.89,76287.84,0.0,0.9724,2e-05,3.52809]
[1776763803908,72.88,76295.88,0.0,0.97254,2e-05,3.51443]
[1776763804914,72.88,76287.64,0.0,0.97241,2e-05,3.52762]
[1776763805963,72.88,76281.67,0.0,0.97232,2e-05,3.53714]
[1776763806945,72.88,76275.57,0.0,0.97222,2e-05,3.54687]
[1776763807950,72.88,76265.38,0.0,0.97206,2e-05,3.56329]
[1776763808958,72.88,76261.44,0.0,0.972,2e-05,3.56948]
[1776763810971,72.87,76258.43,0.0,0.97196,2e-05,3.57389]
[1776763816009,72.87,76258.74,0.0,0.97198,2e-05,3.57206]
[1776763820864,72.86,76266.02,0.0,0.97211,2e-05,3.55884]
[1776763826076,72.85,76259.33,0.0,0.97201,2e-05,3.56857]
[1776763828090,72.85,76253.26,0.0,0.97192,2e-05,3.57802]
[1776763829097,72.85,76250.74,0.0,0.97188,2e-05,3.58188]
[1776763833124,72.84,76260.22,0.0,0.97206,2e-05,3.56232]
[1776763834133,72.84,76258.65,0.0,0.97204,2e-05,3.56464]
[1776763839166,72.83,76260.52,0.0,0.97208,2e-05,3.56034]
[1776763841005,72.81,76261.25,0.0,0.97214,2e-05,3.55463]
[1776763842188,72.79,76268.79,0.0,0.97228,2e-05,3.54016]
[1776763843195,72.79,76269.96,0.0,0.9723,2e-05,3.53806]
[1776763844202,72.79,76262.96,0.0,0.97219,2e-05,3.54929]
[1776763845210,72.79,76255.29,0.0,0.97207,2e-05,3.56162]
[1776763846216,72.78,76250.99,0.0,0.97202,2e-05,3.56638]
[1776763850244,72.77,76244.05,0.0,0.97192,2e-05,3.57682]
[1776763851264,72.76,76239.32,0.0,0.97187,2e-05,3.58212]
[1776763856289,72.74,76241.21,0.0,0.97193,2e-05,3.57544]
[1776763861324,72.73,76246.21,0.0,0.97202,2e-05,3.566]
[1776763863344,72.73,76249.44,0.0,0.97208,2e-05,3.56025]
[1776763864346,72.73,76256.33,0.0,0.97219,2e-05,3.54875]
[1776763865353,72.72,76255.46,0.0,0.97218,2e-05,3.54997]
[1776763867372,72.72,76264.19,0.0,0.97232,2e-05,3.53533]
[1776763872408,72.72,76265.09,0.0,0.97234,2e-05,3.53299]
[1776763874421,72.71,76251.78,0.0,0.97214,2e-05,3.55416]
[1776763879456,72.71,76251.35,0.0,0.97214,2e-05,3.55383]
[1776763883484,72.7,76258.66,0.0,0.97226,2e-05,3.54111]
[1776763884492,72.7,76264.17,0.0,0.97235,2e-05,3.53197]
[1776763888523,72.69,76279.26,0.0,0.9726,2e-05,3.506]
[1776763889530,72.69,76284.86,0.0,0.97269,2e-05,3.4964]
[1776763891544,72.68,76290.82,0.0,0.97282,2e-05,3.48286]
[1776763892551,72.68,76296.09,0.0,0.9729,2e-05,3.47387]
[1776763894565,72.68,76288.9,0.0,0.9728,2e-05,3.4849]
[1776763897586,72.68,76280.26,0.0,0.97267,2e-05,3.49861]
[1776763902621,72.67,76281.75,0.0,0.97269,2e-05,3.49571]
[1776763906649,72.67,76288.63,0.0,0.9728,2e-05,3.48424]
[1776763910677,72.67,76281.9,0.0,0.9727,2e-05,3.49476]
[1776763915712,72.67,76287.01,0.0,0.97279,2e-05,3.48602]
[1776763920748,72.67,76290.4,0.0,0.97284,2e-05,3.48016]
[1776763922762,72.66,76295.54,0.0,0.97292,2e-05,3.47174]
[1776763925783,72.66,76288.27,0.0,0.97281,2e-05,3.48331]
[1776763926791,72.66,76290.83,0.0,0.97285,2e-05,3.47911]
[1776763928808,72.66,76282.02,0.0,0.97272,2e-05,3.49321]
[1776763929811,72.66,76279.24,0.0,0.97267,2e-05,3.49762]
[1776763933839,72.66,76286.6,0.0,0.97279,2e-05,3.48537]
[1776763937867,72.66,76288.96,0.0,0.97283,2e-05,3.48128]
[1776763938875,72.66,76282.99,0.0,0.97274,2e-05,3.49085]
[1776763939881,72.66,76279.56,0.0,0.97269,2e-05,3.49632]
[1776763940889,72.66,76269.43,0.0,0.97253,2e-05,3.51265]
[1776763941895,72.66,76266.91,0.0,0.97249,2e-05,3.51662]
[1776763943909,72.65,76257.1,0.0,0.97234,2e-05,3.53233]
[1776763944915,72.65,76255.91,0.0,0.97232,2e-05,3.53412]
[1776763949950,72.65,76266.32,0.0,0.97249,2e-05,3.51635]
[1776763950958,72.65,76265.9,0.0,0.97249,2e-05,3.5169]
[1776763955993,72.64,76265.83,0.0,0.97251,2e-05,3.51342]
[1776763961028,72.64,76262.74,0.0,0.97247,2e-05,3.51774]
[1776763966062,72.64,76259.52,0.0,0.97243,2e-05,3.52222]
[1776763971099,72.63,76262.41,0.0,0.97248,2e-05,3.51675]
[1776763976133,72.63,76264.82,0.0,0.97253,2e-05,3.51212]
[1776763981992,72.62,76266.84,0.0,0.97257,2e-05,3.50799]
[1776763987211,72.62,76266.53,0.0,0.97257,2e-05,3.50781]
[1776763992062,72.61,76278.02,0.0,0.97275,2e-05,3.48854]
[1776763994260,72.61,76287.01,0.0,0.97289,2e-05,3.47381]
[1776763995267,72.61,76287.82,0.0,0.97291,2e-05,3.47243]
[1776764000301,72.61,76285.63,0.0,0.97288,2e-05,3.47554]
[1776764002132,72.61,76279.46,0.0,0.97278,2e-05,3.48533]
[1776764003322,72.61,76278.45,0.0,0.97277,2e-05,3.48687]
[1776764008357,72.61,76277.21,0.0,0.97275,2e-05,3.48836]
[1776764013392,72.6,76274.82,0.0,0.97274,2e-05,3.48882]
[1776764015406,72.6,76269.75,0.0,0.97267,2e-05,3.49681]
[1776764022454,72.6,76270.49,0.0,0.97269,2e-05,3.49477]
[1776764027490,72.59,76271.75,0.0,0.97271,2e-05,3.49214]
[1776764031519,72.59,76259.27,0.0,0.97252,2e-05,3.51196]
[1776764032525,72.59,76253.43,0.0,0.97243,2e-05,3.52115]
[1776764034543,72.59,76241.13,0.0,0.97224,2e-05,3.54086]
[1776764037564,72.58,76231.12,0.0,0.97209,2e-05,3.55665]
[1776764042598,72.58,76242.28,0.0,0.97227,2e-05,3.53732]
[1776764047635,72.57,76238.43,0.0,0.97222,2e-05,3.54269]
[1776764051697,72.57,76244.05,0.0,0.97232,2e-05,3.53279]
[1776764053686,72.57,76252.93,0.0,0.97246,2e-05,3.518]
[1776764058720,72.56,76247.86,0.0,0.97239,2e-05,3.52554]
[1776764060734,72.56,76254.64,0.0,0.9725,2e-05,3.51423]
[1776764061741,72.56,76263.76,0.0,0.97264,2e-05,3.4993]
[1776764066777,72.56,76257.75,0.0,0.97255,2e-05,3.50853]
[1776764068790,72.56,76264.23,0.0,0.97265,2e-05,3.49779]
[1776764073825,72.55,76266.32,0.0,0.97271,2e-05,3.49104]
[1776764078861,72.55,76260.39,0.0,0.97262,2e-05,3.50017]
[1776764083901,72.55,76258.09,0.0,0.97259,2e-05,3.50334]
[1776764088932,72.54,76257.27,0.0,0.97259,2e-05,3.50411]
[1776764093967,72.54,76256.81,0.0,0.97258,2e-05,3.50433]
[1776764095981,72.54,76249.95,0.0,0.97248,2e-05,3.51528]
[1776764096995,72.54,76234.45,0.0,0.97224,2e-05,3.54047]
[1776764098000,72.54,76230.86,0.0,0.97218,2e-05,3.54619]
[1776764101025,72.53,76223.17,0.0,0.97206,2e-05,3.55828]
[1776764104046,72.53,76220.82,0.0,0.97203,2e-05,3.56155]
[1776764109080,72.53,76217.77,0.0,0.97199,2e-05,3.56558]
[1776764114128,72.52,76215.65,0.0,0.97197,2e-05,3.56809]
[1776764115135,72.52,76199.82,0.0,0.97171,2e-05,3.59404]
[1776764116142,72.52,76193.65,0.0,0.97162,2e-05,3.60403]
[1776764117148,72.52,76192.13,0.0,0.9716,2e-05,3.60629]
[1776764122185,72.51,76195.95,0.0,0.97167,2e-05,3.59862]
[1776764126213,72.5,76180.61,0.0,0.97143,2e-05,3.62304]
[1776764127222,72.48,76179.67,0.0,0.97145,2e-05,3.62154]
[1776764130242,72.43,76188.17,0.0,0.97167,2e-05,3.59865]
[1776764134269,72.41,76182.97,0.0,0.97164,2e-05,3.60089]
[1776764137292,72.41,76195.0,0.0,0.97184,2e-05,3.58013]
[1776764138299,72.41,76197.92,0.0,0.97189,2e-05,3.57506]
[1776764141320,72.4,76191.78,0.0,0.97179,2e-05,3.58452]
[1776764143335,72.4,76191.34,0.0,0.97179,2e-05,3.58474]
[1776764145348,72.4,76202.81,0.0,0.97198,2e-05,3.56527]
[1776764147152,72.4,76212.69,0.0,0.97214,2e-05,3.54857]
[1776764152396,72.39,76215.26,0.0,0.97219,2e-05,3.54337]
[1776764154414,72.39,76214.9,0.0,0.97219,2e-05,3.5436]
[1776764159449,72.38,76210.22,0.0,0.97213,2e-05,3.55038]
[1776764164484,72.38,76207.95,0.0,0.9721,2e-05,3.55317]
[1776764169519,72.37,76207.15,0.0,0.97209,2e-05,3.55355]
[1776764171533,72.37,76214.97,0.0,0.97222,2e-05,3.54034]
[1776764177364,72.37,76210.15,0.0,0.97215,2e-05,3.54729]
[1776764181603,72.36,76216.99,0.0,0.97227,2e-05,3.53544]
[1776764186638,72.36,76219.44,0.0,0.97231,2e-05,3.53071]
[1776764191673,72.35,76222.87,0.0,0.9724,2e-05,3.52148]
[1776764193688,72.35,76230.14,0.0,0.97251,2e-05,3.50935]
[1776764198722,72.35,76229.62,0.0,0.97251,2e-05,3.50968]
[1776764199729,72.35,76224.04,0.0,0.97242,2e-05,3.5187]
[1776764201743,72.35,76224.05,0.0,0.97243,2e-05,3.51832]
[1776764207575,72.34,76225.21,0.0,0.97245,2e-05,3.51583]
[1776764212820,72.34,76223.03,0.0,0.97242,2e-05,3.51868]
[1776764215844,72.34,76227.72,0.0,0.9725,2e-05,3.51068]
[1776764220875,72.33,76226.13,0.0,0.97248,2e-05,3.51275]
[1776764225911,72.33,76227.15,0.0,0.9725,2e-05,3.51055]
[1776764227925,72.33,76232.45,0.0,0.97259,2e-05,3.50172]
[1776764231953,72.33,76237.34,0.0,0.97267,2e-05,3.49341]
[1776764234981,72.32,76244.69,0.0,0.97279,2e-05,3.48084]
[1776764235987,72.32,76250.34,0.0,0.97288,2e-05,3.47121]
[1776764242030,72.31,76246.98,0.0,0.97285,2e-05,3.47431]
[1776764244044,72.31,76240.68,0.0,0.97275,2e-05,3.48446]
[1776764250091,72.31,76239.32,0.0,0.97273,2e-05,3.48642]
[1776764256128,72.3,76238.2,0.0,0.97274,2e-05,3.48515]
[1776764261163,72.3,76234.35,0.0,0.97268,2e-05,3.49126]
[1776764264186,72.3,76241.54,0.0,0.97279,2e-05,3.47946]
[1776764266198,72.3,76242.75,0.0,0.97281,2e-05,3.47747]
[1776764272239,72.3,76242.39,0.0,0.97281,2e-05,3.47797]
[1776764277274,72.3,76241.24,0.0,0.97279,2e-05,3.47976]
[1776764282310,72.3,76240.39,0.0,0.97278,2e-05,3.48107]
[1776764287345,72.3,76238.91,0.0,0.97276,2e-05,3.4834]
[1776764292379,72.3,76239.0,0.0,0.97276,2e-05,3.48318]
[1776764295402,72.3,76249.27,0.0,0.97292,2e-05,3.46606]
[1776764297415,72.29,76250.84,0.0,0.97295,2e-05,3.46269]
[1776764303458,72.28,76253.43,0.0,0.97302,2e-05,3.45603]
[1776764307485,72.28,76249.9,0.0,0.97297,2e-05,3.46136]
[1776764312522,72.28,76255.48,0.0,0.97307,2e-05,3.44954]
[1776764318360,72.28,76256.79,0.0,0.97309,2e-05,3.44752]
[1776764324611,72.28,76256.28,0.0,0.97308,2e-05,3.44844]
[1776764329645,72.28,76259.47,0.0,0.97313,2e-05,3.44342]
[1776764334680,72.28,76254.85,0.0,0.97306,2e-05,3.45101]
[1776764335687,72.28,76246.49,0.0,0.97293,2e-05,3.46454]
[1776764336695,72.28,76243.98,0.0,0.97289,2e-05,3.4686]
[1776764341728,72.28,76246.03,0.0,0.97292,2e-05,3.46523]
[1776764344750,72.28,76250.8,0.0,0.973,2e-05,3.45752]
[1776764352806,72.28,76248.87,0.0,0.97297,2e-05,3.46067]
[1776764357847,72.28,76247.92,0.0,0.97295,2e-05,3.46221]
[1776764362877,72.28,76248.02,0.0,0.97295,2e-05,3.46205]
[1776764364897,72.28,76254.85,0.0,0.97306,2e-05,3.45103]
[1776764366905,72.28,76262.89,0.0,0.97318,2e-05,3.43815]
[1776764371940,72.27,76261.26,0.0,0.97319,2e-05,3.43637]
[1776764376974,72.26,76254.88,0.0,0.97311,2e-05,3.44468]
[1776764382010,72.25,76255.54,0.0,0.97314,2e-05,3.44162]
[1776764387045,72.24,76262.45,0.0,0.97327,2e-05,3.42857]
[1776764390066,72.23,76268.94,0.0,0.97338,2e-05,3.41705]
[1776764391073,72.23,76275.66,0.0,0.97348,2e-05,3.40594]
[1776764394097,72.22,76287.08,0.0,0.97367,2e-05,3.38672]
[1776764396107,72.22,76292.9,0.0,0.97376,2e-05,3.37686]
[1776764400137,72.21,76290.18,0.0,0.97373,2e-05,3.37997]
[1776764401143,72.21,76295.39,0.0,0.97381,2e-05,3.37169]
[1776764406179,72.2,76295.88,0.0,0.97383,2e-05,3.3691]
[1776764409206,72.2,76300.97,0.0,0.97392,2e-05,3.36014]
[1776764414234,72.19,76303.05,0.0,0.97396,2e-05,3.35543]
[1776764419282,72.18,76303.75,0.0,0.97399,2e-05,3.3529]
[1776764422297,72.18,76313.46,0.0,0.97414,2e-05,3.33672]
[1776764423305,72.17,76317.76,0.0,0.97421,1e-05,3.32969]
[1776764425318,72.17,76319.31,0.0,0.97424,1e-05,3.32678]
[1776764431361,72.16,76315.52,0.0,0.97421,1e-05,3.32853]
[1776764436396,72.16,76321.86,0.0,0.97432,1e-05,3.31745]
[1776764439421,72.15,76316.31,0.0,0.97424,1e-05,3.32557]
[1776764444452,72.15,76313.79,0.0,0.97421,1e-05,3.32848]
[1776764449487,72.14,76312.23,0.0,0.9742,1e-05,3.32991]
[1776764454522,72.13,76310.35,0.0,0.97418,2e-05,3.33184]
[1776764459557,72.13,76307.69,0.0,0.97415,2e-05,3.33497]
[1776764464594,72.12,76315.98,0.0,0.97428,1e-05,3.32084]
[1776764465603,72.12,76316.24,0.0,0.97429,1e-05,3.32024]
[1776764470636,72.12,76316.08,0.0,0.9743,1e-05,3.31957]
[1776764475676,72.11,76310.56,0.0,0.97422,1e-05,3.32731]
[1776764478693,72.11,76306.84,0.0,0.97417,2e-05,3.33258]
[1776764483729,72.1,76316.96,0.0,0.97433,1e-05,3.31564]
[1776764484736,72.1,76317.14,0.0,0.97434,1e-05,3.31518]
[1776764489770,72.09,76315.12,0.0,0.97432,1e-05,3.31749]
[1776764494805,72.09,76312.58,0.0,0.97431,1e-05,3.31777]
[1776764499840,72.08,76311.45,0.0,0.9743,1e-05,3.31864]
[1776764504881,72.08,76312.31,0.0,0.97432,1e-05,3.3164]
[1776764507900,72.08,76317.72,0.0,0.9744,1e-05,3.30738]
[1776764510921,72.07,76312.48,0.0,0.97433,1e-05,3.31513]
[1776764511929,72.07,76310.54,0.0,0.9743,1e-05,3.31801]
[1776764514949,72.07,76317.65,0.0,0.97441,1e-05,3.30631]
[1776764519984,72.06,76317.96,0.0,0.97443,1e-05,3.30503]
[1776764525024,72.06,76320.25,0.0,0.97447,1e-05,3.30066]
[1776764527038,72.06,76332.67,0.0,0.97465,1e-05,3.28095]
[1776764528045,72.06,76335.37,0.0,0.97469,1e-05,3.27663]
[1776764533085,72.05,76335.86,0.0,0.97471,1e-05,3.27526]
[1776764538121,72.05,76336.92,0.0,0.97473,1e-05,3.27292]
[1776764543156,72.05,76338.12,0.0,0.97475,1e-05,3.27049]
[1776764549198,72.04,76339.0,0.0,0.97477,1e-05,3.26845]
[1776764554233,72.04,76340.15,0.0,0.97481,1e-05,3.26334]
[1776764559268,72.04,76339.64,0.0,0.97481,1e-05,3.26357]
[1776764564303,72.03,76336.82,0.0,0.97478,1e-05,3.26736]
[1776764566316,72.03,76330.16,0.0,0.97468,1e-05,3.27745]
[1776764571352,72.03,76330.69,0.0,0.97469,1e-05,3.27591]
[1776764574376,72.02,76324.48,0.0,0.97461,1e-05,3.28516]
[1776764577399,72.02,76319.76,0.0,0.97454,1e-05,3.29202]
[1776764582432,72.01,76321.43,0.0,0.97457,1e-05,3.28854]
[1776764587469,72.01,76322.52,0.0,0.9746,1e-05,3.28599]
[1776764592504,72.02,76324.8,0.0,0.97462,1e-05,3.2837]
[1776764593511,72.02,76332.12,0.0,0.97473,1e-05,3.27211]
[1776764594522,72.02,76333.9,0.0,0.97476,1e-05,3.26919]
[1776764599555,72.01,76330.13,0.0,0.97471,1e-05,3.27433]
[1776764604590,72.01,76326.76,0.0,0.97467,1e-05,3.27882]
[1776764610414,72.01,76325.18,0.0,0.97463,1e-05,3.28243]
[1776764615666,72.02,76325.22,0.0,0.97464,1e-05,3.28087]
[1776764620702,72.03,76325.57,0.0,0.97463,1e-05,3.28161]
[1776764621709,72.03,76313.13,0.0,0.97445,1e-05,3.30133]
[1776764622717,72.03,76311.15,0.0,0.97442,1e-05,3.30466]
[1776764627751,72.04,76307.98,0.0,0.97436,1e-05,3.31073]
[1776764632786,72.04,76304.87,0.0,0.9743,1e-05,3.31667]
[1776764638829,72.05,76300.84,0.0,0.97423,2e-05,3.32421]
[1776764643865,72.06,76304.86,0.0,0.97428,1e-05,3.31888]
[1776764648905,72.06,76303.12,0.0,0.97425,1e-05,3.32265]
[1776764649911,72.06,76309.28,0.0,0.97434,1e-05,3.31316]
[1776764650919,72.07,76310.7,0.0,0.97436,1e-05,3.31114]
[1776764655954,72.07,76309.94,0.0,0.97433,1e-05,3.31343]
[1776764660767,72.08,76303.73,0.0,0.97423,1e-05,3.32423]
[1776764666025,72.08,76302.06,0.0,0.9742,2e-05,3.32782]
[1776764671060,72.09,76302.81,0.0,0.97422,2e-05,3.32475]
[1776764676094,72.09,76307.67,0.0,0.97428,1e-05,3.31806]
[1776764680909,72.1,76313.36,0.0,0.97436,1e-05,3.31009]
[1776764683143,72.1,76314.27,0.0,0.97437,1e-05,3.30909]
[1776764685163,72.1,76331.46,0.0,0.97463,1e-05,3.28218]
[1776764686167,72.1,76335.16,0.0,0.97468,1e-05,3.27625]
[1776764691202,72.1,76332.43,0.0,0.97465,1e-05,3.27973]
[1776764692208,72.1,76327.25,0.0,0.97457,1e-05,3.28766]
[1776764694220,72.1,76325.15,0.0,0.97454,1e-05,3.29146]
[1776764699257,72.11,76324.44,0.0,0.97451,1e-05,3.29411]
[1776764703284,72.11,76334.69,0.0,0.97466,1e-05,3.27888]
[1776764704291,72.11,76343.4,0.0,0.97479,1e-05,3.26506]
[1776764709326,72.11,76333.57,0.0,0.97465,1e-05,3.27975]
[1776764714363,72.11,76334.28,0.0,0.97465,1e-05,3.27956]
[1776764719396,72.12,76325.75,0.0,0.97451,1e-05,3.2942]
[1776764722419,72.13,76320.35,0.0,0.97443,1e-05,3.30335]
[1776764724433,72.13,76311.0,0.0,0.97428,1e-05,3.31847]
[1776764725440,72.13,76304.25,0.0,0.97418,2e-05,3.32928]
[1776764730474,72.13,76308.73,0.0,0.97424,1e-05,3.32318]
[1776764732488,72.14,76313.76,0.0,0.97433,1e-05,3.31289]
[1776764737523,72.14,76313.43,0.0,0.97431,1e-05,3.31449]
[1776764742558,72.15,76313.03,0.0,0.9743,1e-05,3.3162]
[1776764747599,72.16,76313.36,0.0,0.97429,1e-05,3.31675]
[1776764750613,72.16,76327.1,0.0,0.9745,1e-05,3.29546]
[1776764751620,72.16,76317.89,0.0,0.97436,1e-05,3.31012]
[1776764756656,72.16,76307.84,0.0,0.9742,1e-05,3.32616]
[1776764758670,72.16,76307.1,0.0,0.97419,2e-05,3.32773]
[1776764760684,72.17,76301.52,0.0,0.9741,2e-05,3.33693]
[1776764765719,72.17,76301.64,0.0,0.9741,2e-05,3.33765]
[1776764769751,72.17,76293.48,0.0,0.97397,2e-05,3.35127]
[1776764771761,72.18,76292.69,0.0,0.97395,2e-05,3.35283]
[1776764776797,72.18,76294.1,0.0,0.97397,2e-05,3.35133]
[1776764778812,72.18,76301.31,0.0,0.97407,2e-05,3.34022]
[1776764779818,72.18,76306.38,0.0,0.97415,2e-05,3.33238]
[1776764781831,72.18,76306.79,0.0,0.97415,2e-05,3.33167]
[1776764785860,72.18,76305.71,0.0,0.97415,2e-05,3.33235]
[1776764790895,72.18,76303.24,0.0,0.97411,2e-05,3.33664]
[1776764795930,72.18,76304.12,0.0,0.97414,2e-05,3.33197]
[1776764800965,72.17,76309.36,0.0,0.97423,1e-05,3.32244]
[1776764804993,72.17,76313.57,0.0,0.97429,1e-05,3.31656]
[1776764809025,72.18,76306.47,0.0,0.97418,2e-05,3.32851]
[1776764810035,72.18,76305.6,0.0,0.97417,2e-05,3.32963]
[1776764815066,72.18,76303.46,0.0,0.97413,2e-05,3.33386]
[1776764821114,72.19,76303.24,0.0,0.97411,2e-05,3.3352]
[1776764824134,72.19,76309.92,0.0,0.97421,1e-05,3.32517]
[1776764829169,72.2,76309.25,0.0,0.97419,2e-05,3.32709]
[1776764831186,72.19,76314.32,0.0,0.97427,1e-05,3.31861]
[1776764836223,72.19,76307.49,0.0,0.97418,2e-05,3.32816]
[1776764841258,72.18,76311.92,0.0,0.97426,1e-05,3.31995]
[1776764846293,72.17,76305.29,0.0,0.97417,2e-05,3.32922]
[1776764848085,72.17,76304.49,0.0,0.97415,2e-05,3.33083]
[1776764853343,72.18,76305.91,0.0,0.97419,2e-05,3.32665]
[1776764858378,72.18,76305.71,0.0,0.97418,2e-05,3.32789]
[1776764863412,72.19,76305.04,0.0,0.97416,2e-05,3.32984]
[1776764868447,72.2,76306.54,0.0,0.97417,2e-05,3.32857]
[1776764875495,72.2,76305.85,0.0,0.97415,2e-05,3.33095]
[1776764880531,72.21,76303.4,0.0,0.9741,2e-05,3.33573]
[1776764885566,72.21,76301.88,0.0,0.97407,2e-05,3.33901]
[1776764890601,72.22,76300.81,0.0,0.97405,2e-05,3.34156]
[1776764891608,72.22,76290.12,0.0,0.97388,2e-05,3.35861]
[1776764896643,72.22,76291.68,0.0,0.9739,2e-05,3.35681]
[1776764901677,72.23,76286.71,0.0,0.97382,2e-05,3.3653]
[1776764907720,72.23,76282.04,0.0,0.97374,2e-05,3.37331]
[1776764912755,72.23,76279.39,0.0,0.97372,2e-05,3.37515]
[1776764917790,72.24,76280.25,0.0,0.97373,2e-05,3.37426]
[1776764922826,72.24,76278.18,0.0,0.97369,2e-05,3.37805]
[1776764928650,72.24,76276.94,0.0,0.97367,2e-05,3.3806]
[1776764931888,72.24,76269.82,0.0,0.97356,2e-05,3.39224]
[1776764932895,72.24,76273.24,0.0,0.97361,2e-05,3.38686]
[1776764933902,72.25,76279.25,0.0,0.9737,2e-05,3.37737]
[1776764935917,72.25,76271.27,0.0,0.97358,2e-05,3.39029]
[1776764936923,72.25,76265.64,0.0,0.97349,2e-05,3.39937]
[1776764941962,72.25,76269.28,0.0,0.97354,2e-05,3.39391]
[1776764942971,72.25,76277.62,0.0,0.97367,2e-05,3.38068]
[1776764943976,72.25,76280.48,0.0,0.97371,2e-05,3.37622]
[1776764945991,72.25,76287.95,0.0,0.97382,2e-05,3.36457]
[1776764948006,72.25,76288.61,0.0,0.97384,2e-05,3.36291]
[1776764953039,72.24,76293.52,0.0,0.97393,2e-05,3.35363]
[1776764954055,72.24,76295.48,0.0,0.97395,2e-05,3.35067]
[1776764956066,72.24,76302.87,0.0,0.97406,2e-05,3.33931]
[1776764958078,72.24,76307.2,0.0,0.97413,2e-05,3.33199]
[1776764963114,72.23,76317.72,0.0,0.9743,1e-05,3.31427]
[1776764964120,72.23,76320.0,0.0,0.97434,1e-05,3.31049]
[1776764969156,72.22,76325.38,0.0,0.97443,1e-05,3.30112]
[1776764973186,72.22,76327.59,0.0,0.97449,1e-05,3.29419]
[1776764978219,72.22,76328.18,0.0,0.9745,1e-05,3.29247]
[1776764983257,72.22,76320.64,0.0,0.97439,1e-05,3.30428]
[1776764984261,72.22,76314.16,0.0,0.97429,1e-05,3.31468]
[1776764986276,72.22,76311.95,0.0,0.97425,1e-05,3.31858]
[1776764991311,72.23,76312.78,0.0,0.97426,1e-05,3.31832]
[1776764996344,72.23,76312.83,0.0,0.97426,1e-05,3.3184]
[1776765001381,72.22,76313.98,0.0,0.97428,1e-05,3.31549]
[1776765002390,72.22,76305.65,0.0,0.97416,2e-05,3.3288]
[1776765003396,72.22,76305.74,0.0,0.97416,2e-05,3.32885]
[1776765007424,72.23,76300.49,0.0,0.97407,2e-05,3.33787]
[1776765008430,72.23,76299.53,0.0,0.97405,2e-05,3.33955]
[1776765013468,72.23,76298.89,0.0,0.97404,2e-05,3.34137]
[1776765020299,72.23,76298.35,0.0,0.97403,2e-05,3.34203]
[1776765026556,72.22,76301.72,0.0,0.9741,2e-05,3.3351]
[1776765031590,72.21,76302.58,0.0,0.97414,2e-05,3.32963]
[1776765035620,72.21,76309.87,0.0,0.97426,1e-05,3.31714]
[1776765036629,72.21,76325.55,0.0,0.9745,1e-05,3.29233]
[1776765037635,72.21,76330.26,0.0,0.97457,1e-05,3.28479]
[1776765038641,72.21,76337.38,0.0,0.97468,1e-05,3.27352]
[1776765039647,72.2,76345.33,0.0,0.97479,1e-05,3.26102]
[1776765040654,72.2,76338.25,0.0,0.97469,1e-05,3.27175]
[1776765045688,72.2,76318.49,0.0,0.97441,1e-05,3.30182]
[1776765047703,72.2,76324.89,0.0,0.9745,1e-05,3.29145]
[1776765049716,72.19,76317.61,0.0,0.9744,1e-05,3.30247]
[1776765054753,72.19,76317.46,0.0,0.97441,1e-05,3.30179]
[1776765059787,72.18,76318.28,0.0,0.97443,1e-05,3.29962]
[1776765064824,72.18,76317.84,0.0,0.97443,1e-05,3.29945]
[1776765067844,72.18,76304.73,0.0,0.97423,1e-05,3.31991]
[1776765072881,72.18,76301.33,0.0,0.97417,2e-05,3.3263]
[1776765076909,72.19,76306.66,0.0,0.97424,1e-05,3.31874]
[1776765078924,72.19,76312.8,0.0,0.97434,1e-05,3.30912]
[1776765084965,72.18,76312.24,0.0,0.97434,1e-05,3.30884]
[1776765089999,72.18,76307.73,0.0,0.97428,1e-05,3.31493]
[1776765095035,72.17,76310.02,0.0,0.97434,1e-05,3.30755]
[1776765097049,72.17,76313.93,0.0,0.97441,1e-05,3.30106]
[1776765102084,72.16,76315.6,0.0,0.97444,1e-05,3.29761]
[1776765103091,72.16,76320.82,0.0,0.97452,1e-05,3.28928]
[1776765104098,72.16,76322.66,0.0,0.97455,1e-05,3.28626]
[1776765108126,72.16,76317.41,0.0,0.97447,1e-05,3.2939]
[1776765113160,72.15,76315.68,0.0,0.97445,1e-05,3.29583]
[1776765118196,72.15,76318.94,0.0,0.97451,1e-05,3.28998]
[1776765120210,72.15,76324.49,0.0,0.9746,1e-05,3.28102]
[1776765121217,72.15,76331.82,0.0,0.97471,1e-05,3.26946]
[1776765122223,72.15,76334.5,0.0,0.97475,1e-05,3.26518]
[1776765127260,72.14,76336.27,0.0,0.97478,1e-05,3.26192]
[1776765132294,72.14,76335.55,0.0,0.97477,1e-05,3.26254]
[1776765137329,72.14,76337.68,0.0,0.97481,1e-05,3.25875]
[1776765142364,72.13,76341.89,0.0,0.97487,1e-05,3.25178]
[1776765145384,72.13,76347.75,0.0,0.97496,1e-05,3.24246]
[1776765147400,72.13,76348.61,0.0,0.97497,1e-05,3.24099]
[1776765152437,72.13,76350.77,0.0,0.97503,1e-05,3.23455]
[1776765157472,72.13,76350.98,0.0,0.97504,1e-05,3.23391]
[1776765163514,72.13,76351.15,0.0,0.97504,1e-05,3.23326]
[1776765168550,72.12,76347.28,0.0,0.97499,1e-05,3.23892]
[1776765173585,72.12,76344.12,0.0,0.97494,1e-05,3.24342]
[1776765178628,72.12,76348.13,0.0,0.97501,1e-05,3.23684]
[1776765184669,72.12,76347.23,0.0,0.975,1e-05,3.23777]
[1776765189705,72.11,76349.58,0.0,0.97504,1e-05,3.23375]
[1776765194739,72.11,76354.27,0.0,0.97511,1e-05,3.2261]
[1776765199775,72.11,76354.18,0.0,0.97511,1e-05,3.22594]
[1776765204810,72.11,76353.0,0.0,0.97509,1e-05,3.22754]
[1776765209847,72.11,76354.42,0.0,0.97512,1e-05,3.22506]
[1776765210867,72.11,76360.07,0.0,0.9752,1e-05,3.21627]
[1776765213875,72.11,76354.82,0.0,0.97515,1e-05,3.22144]
[1776765218912,72.1,76356.1,0.0,0.97517,1e-05,3.21919]
[1776765220924,72.1,76369.49,0.0,0.97536,1e-05,3.19857]
[1776765224952,72.1,76363.82,0.0,0.97528,1e-05,3.20719]
[1776765229988,72.1,76360.78,0.0,0.97524,1e-05,3.21171]
[1776765235022,72.1,76357.07,0.0,0.97519,1e-05,3.21721]
[1776765240057,72.1,76356.46,0.0,0.97518,1e-05,3.21796]
[1776765246099,72.1,76354.81,0.0,0.97516,1e-05,3.22029]
[1776765251135,72.1,76350.53,0.0,0.9751,1e-05,3.22669]
[1776765256169,72.1,76350.18,0.0,0.97509,1e-05,3.22701]
[1776765261204,72.09,76350.01,0.0,0.97509,1e-05,3.22707]
[1776765265232,72.09,76344.78,0.0,0.97502,1e-05,3.23498]
[1776765267246,72.09,76341.96,0.0,0.97498,1e-05,3.23922]
[1776765272281,72.09,76344.92,0.0,0.97504,1e-05,3.23157]
[1776765277316,72.09,76343.75,0.0,0.97503,1e-05,3.23311]
[1776765284365,72.09,76343.61,0.0,0.97503,1e-05,3.23293]
[1776765290406,72.09,76343.59,0.0,0.97503,1e-05,3.23262]
[1776765291414,72.09,76334.86,0.0,0.97491,1e-05,3.24608]
[1776765292421,72.08,76330.72,0.0,0.97485,1e-05,3.25242]
[1776765299469,72.08,76329.99,0.0,0.97484,1e-05,3.25294]
[1776765301485,72.08,76339.19,0.0,0.97498,1e-05,3.23851]
[1776765302493,72.08,76350.55,0.0,0.97514,1e-05,3.22091]
[1776765303498,72.08,76352.03,0.0,0.97517,1e-05,3.21861]
[1776765306524,72.08,76361.17,0.0,0.9753,1e-05,3.2045]
[1776765307528,72.08,76373.47,0.0,0.97548,1e-05,3.18565]
[1776765308536,72.08,76378.16,0.0,0.97554,1e-05,3.17852]
[1776765310568,72.08,76381.63,0.0,0.97559,1e-05,3.17333]
[1776765311567,72.08,76374.96,0.0,0.9755,1e-05,3.18356]
[1776765312572,72.08,76362.86,0.0,0.97532,1e-05,3.20212]
[1776765313579,72.08,76362.24,0.0,0.97531,1e-05,3.20307]
[1776765315593,72.08,76356.82,0.0,0.97523,1e-05,3.2114]
[1776765316600,72.08,76358.23,0.0,0.97525,1e-05,3.20922]
[1776765322423,72.08,76358.27,0.0,0.97526,1e-05,3.20907]
[1776765326670,72.08,76368.54,0.0,0.9754,1e-05,3.19327]
[1776765327677,72.08,76371.18,0.0,0.97544,1e-05,3.18924]
[1776765328685,72.08,76378.28,0.0,0.97554,1e-05,3.17841]
[1776765329691,72.08,76377.49,0.0,0.97553,1e-05,3.17965]
[1776765334727,72.08,76384.51,0.0,0.97565,1e-05,3.16641]
[1776765340770,72.08,76384.8,0.0,0.97565,1e-05,3.1663]
[1776765346812,72.09,76386.49,0.0,0.97567,1e-05,3.1641]
[1776765347821,72.09,76374.72,0.0,0.9755,1e-05,3.1821]
[1776765348827,72.09,76359.77,0.0,0.97529,1e-05,3.20503]
[1776765349835,72.09,76359.62,0.0,0.97529,1e-05,3.20525]
[1776765352634,72.09,76349.47,0.0,0.97514,1e-05,3.2208]
[1776765353863,72.09,76355.91,0.0,0.97523,1e-05,3.21085]
[1776765354870,72.09,76358.34,0.0,0.97527,1e-05,3.20709]
[1776765359904,72.08,76357.15,0.0,0.97525,1e-05,3.20884]
[1776765364940,72.08,76354.28,0.0,0.97521,1e-05,3.21313]
[1776765369975,72.08,76355.08,0.0,0.97522,1e-05,3.21177]
[1776765375014,72.08,76352.41,0.0,0.97519,1e-05,3.21572]
[1776765379039,72.08,76345.97,0.0,0.97509,1e-05,3.22548]
[1776765384074,72.08,76349.73,0.0,0.97515,1e-05,3.21947]
[1776765387094,72.08,76340.75,0.0,0.97502,1e-05,3.23316]
[1776765392131,72.08,76340.76,0.0,0.97505,1e-05,3.23001]
[1776765394145,72.08,76347.57,0.0,0.97515,1e-05,3.2194]
[1776765399181,72.07,76348.11,0.0,0.97516,1e-05,3.21834]
[1776765402202,72.07,76342.14,0.0,0.97507,1e-05,3.22739]
[1776765407237,72.07,76346.95,0.0,0.97514,1e-05,3.21968]
[1776765410259,72.07,76352.93,0.0,0.97523,1e-05,3.21034]
[1776765411265,72.07,76361.4,0.0,0.97535,1e-05,3.19732]
[1776765413279,72.07,76366.06,0.0,0.97542,1e-05,3.19018]
[1776765418313,72.07,76371.67,0.0,0.9755,1e-05,3.18162]
[1776765420329,72.07,76366.57,0.0,0.97543,1e-05,3.18943]
[1776765422341,72.07,76361.27,0.0,0.97535,1e-05,3.19753]
[1776765427379,72.07,76361.55,0.0,0.97536,1e-05,3.19697]
[1776765432414,72.07,76362.97,0.0,0.97538,1e-05,3.19469]
[1776765437449,72.07,76364.11,0.0,0.9754,1e-05,3.19286]
[1776765440470,72.07,76370.62,0.0,0.97549,1e-05,3.18288]
[1776765442485,72.07,76373.35,0.0,0.97553,1e-05,3.17875]
[1776765447519,72.07,76375.22,0.0,0.97556,1e-05,3.176]
[1776765450541,72.07,76380.29,0.0,0.97563,1e-05,3.16837]
[1776765455575,72.07,76379.61,0.0,0.97564,1e-05,3.16685]
[1776765460611,72.07,76380.28,0.0,0.97564,1e-05,3.16607]
[1776765466652,72.08,76382.36,0.0,0.97567,1e-05,3.1632]
[1776765472694,72.08,76383.14,0.0,0.97568,1e-05,3.16233]
[1776765477730,72.08,76383.49,0.0,0.97568,1e-05,3.16207]
[1776765482765,72.08,76384.0,0.0,0.97569,1e-05,3.16157]
[1776765489815,72.08,76389.85,0.0,0.97576,1e-05,3.15314]
[1776765494850,72.09,76392.41,0.0,0.9758,1e-05,3.14962]
[1776765499885,72.09,76389.7,0.0,0.97576,1e-05,3.1541]
[1776765504920,72.09,76386.34,0.0,0.9757,1e-05,3.15956]
[1776765509954,72.1,76385.71,0.0,0.97568,1e-05,3.16252]
[1776765514990,72.1,76388.52,0.0,0.97573,1e-05,3.15582]
[1776765520027,72.11,76387.44,0.0,0.97572,1e-05,3.15781]
[1776765525061,72.11,76377.21,0.0,0.97557,1e-05,3.17369]
[1776765526072,72.11,76376.92,0.0,0.97556,1e-05,3.17421]
[1776765531103,72.11,76377.12,0.0,0.97556,1e-05,3.17403]
[1776765536138,72.11,76376.28,0.0,0.97555,1e-05,3.17588]
[1776765542180,72.13,76376.62,0.0,0.97553,1e-05,3.178]
[1776765547215,72.14,76376.87,0.0,0.97551,1e-05,3.17979]
[1776765552250,72.15,76377.35,0.0,0.9755,1e-05,3.1812]
[1776765557285,72.17,76378.37,0.0,0.97549,1e-05,3.18175]
[1776765562320,72.18,76378.64,0.0,0.97548,1e-05,3.18345]
[1776765567355,72.19,76380.61,0.0,0.97549,1e-05,3.18253]
[1776765568362,72.19,76389.74,0.0,0.97561,1e-05,3.16906]
[1776765570376,72.2,76382.89,0.0,0.97551,1e-05,3.17995]
[1776765571383,72.2,76377.72,0.0,0.97546,1e-05,3.18507]
[1776765576418,72.21,76379.42,0.0,0.97547,1e-05,3.18415]
[1776765581454,72.22,76379.93,0.0,0.97545,1e-05,3.18543]
[1776765586489,72.23,76380.23,0.0,0.97545,1e-05,3.18618]
[1776765591524,72.23,76375.36,0.0,0.97538,1e-05,3.19359]
[1776765592531,72.23,76372.56,0.0,0.97534,1e-05,3.19785]
[1776765597565,72.23,76369.84,0.0,0.9753,1e-05,3.20186]
[1776765599581,72.23,76377.83,0.0,0.97542,1e-05,3.18957]
[1776765600604,72.23,76387.85,0.0,0.97556,1e-05,3.17428]
[1776765601602,72.23,76391.81,0.0,0.97562,1e-05,3.16826]
[1776765602609,72.23,76384.4,0.0,0.97551,1e-05,3.17956]
[1776765603615,72.23,76383.95,0.0,0.9755,1e-05,3.18025]
[1776765605631,72.23,76374.15,0.0,0.97536,1e-05,3.19521]
[1776765607644,72.23,76384.97,0.0,0.97552,1e-05,3.17864]
[1776765608652,72.23,76387.05,0.0,0.97555,1e-05,3.17547]
[1776765610665,72.23,76391.33,0.0,0.97561,1e-05,3.16898]
[1776765615700,72.23,76388.34,0.0,0.97557,1e-05,3.17363]
[1776765620735,72.23,76388.47,0.0,0.97557,1e-05,3.17349]
[1776765625769,72.23,76390.63,0.0,0.9756,1e-05,3.17027]
[1776765629798,72.23,76384.56,0.0,0.97551,1e-05,3.17958]
[1776765630806,72.23,76382.34,0.0,0.97548,1e-05,3.18296]
[1776765635840,72.23,76383.16,0.0,0.97551,1e-05,3.17894]
[1776765638861,72.23,76389.54,0.0,0.9756,1e-05,3.16924]
[1776765640876,72.23,76390.56,0.0,0.97562,1e-05,3.16774]
[1776765643897,72.23,76382.11,0.0,0.97549,1e-05,3.18067]
[1776765644904,72.23,76380.56,0.0,0.97547,1e-05,3.18303]
[1776765649940,72.23,76382.86,0.0,0.9755,1e-05,3.17952]
[1776765651954,72.23,76388.94,0.0,0.97559,1e-05,3.17027]
[1776765653969,72.23,76390.38,0.0,0.97561,1e-05,3.16812]
[1776765656989,72.23,76385.33,0.0,0.97554,1e-05,3.17586]
[1776765662027,72.23,76386.25,0.0,0.97555,1e-05,3.17452]
[1776765668069,72.23,76389.15,0.0,0.97559,1e-05,3.17019]
[1776765670083,72.23,76395.98,0.0,0.97569,1e-05,3.15987]
[1776765671093,72.23,76406.19,0.0,0.97584,1e-05,3.14444]
[1776765673104,72.23,76411.02,0.0,0.9759,1e-05,3.13728]
[1776765674907,72.23,76403.57,0.0,0.9758,1e-05,3.14868]
[1776765680153,72.23,76400.24,0.0,0.97574,1e-05,3.15403]
[1776765685190,72.23,76396.05,0.0,0.97568,1e-05,3.16066]
[1776765690225,72.24,76398.47,0.0,0.97571,1e-05,3.15727]
[1776765694253,72.24,76409.87,0.0,0.97589,1e-05,3.13756]
[1776765695260,72.24,76412.06,0.0,0.97592,1e-05,3.13435]
[1776765700296,72.24,76406.17,0.0,0.97584,1e-05,3.14377]
[1776765702309,72.24,76397.7,0.0,0.97571,1e-05,3.15679]
[1776765703316,72.24,76391.31,0.0,0.97562,1e-05,3.16663]
[1776765708350,72.25,76390.81,0.0,0.97561,1e-05,3.16768]
[1776765713386,72.25,76389.91,0.0,0.9756,1e-05,3.16931]
[1776765718421,72.25,76397.93,0.0,0.97571,1e-05,3.15743]
[1776765723456,72.25,76396.23,0.0,0.97568,1e-05,3.16038]
[1776765728491,72.25,76399.74,0.0,0.97573,1e-05,3.15543]
[1776765733525,72.26,76395.96,0.0,0.97567,1e-05,3.16157]
[1776765738561,72.26,76396.27,0.0,0.97567,1e-05,3.16151]
[1776765739567,72.26,76401.81,0.0,0.97575,1e-05,3.15321]
[1776765744603,72.26,76406.87,0.0,0.97582,1e-05,3.14607]
[1776765749637,72.27,76406.66,0.0,0.97581,1e-05,3.14692]
[1776765754673,72.27,76408.26,0.0,0.97584,1e-05,3.14231]
[1776765759709,72.27,76412.48,0.0,0.9759,1e-05,3.13652]
[1776765763737,72.28,76417.58,0.0,0.97597,1e-05,3.12931]
[1776765768771,72.28,76428.07,0.0,0.97611,1e-05,3.11416]
[1776765769779,72.28,76420.29,0.0,0.976,1e-05,3.126]
[1776765770785,72.28,76418.25,0.0,0.97597,1e-05,3.1292]
[1776765772801,72.28,76412.81,0.0,0.97589,1e-05,3.13763]
[1776765777835,72.29,76418.24,0.0,0.97596,1e-05,3.13001]
[1776765782870,72.29,76422.52,0.0,0.97602,1e-05,3.12418]
[1776765787906,72.29,76426.67,0.0,0.97607,1e-05,3.11857]
[1776765792939,72.3,76424.73,0.0,0.97604,1e-05,3.12209]
[1776765797976,72.3,76423.73,0.0,0.97602,1e-05,3.12415]
[1776765803011,72.3,76425.84,0.0,0.97604,1e-05,3.12153]
[1776765808047,72.31,76428.63,0.0,0.97608,1e-05,3.11789]
[1776765812075,72.31,76435.27,0.0,0.97618,1e-05,3.10567]
[1776765817110,72.31,76432.4,0.0,0.97614,1e-05,3.11059]
[1776765821137,72.32,76424.65,0.0,0.97603,1e-05,3.12269]
[1776765823153,72.32,76422.93,0.0,0.976,1e-05,3.12547]
[1776765828188,72.32,76427.02,0.0,0.97605,1e-05,3.1198]
[1776765833223,72.32,76429.54,0.0,0.97608,1e-05,3.11653]
[1776765837252,72.33,76436.03,0.0,0.97617,1e-05,3.10725]
[1776765842286,72.33,76431.12,0.0,0.9761,1e-05,3.1152]
[1776765844301,72.33,76428.39,0.0,0.97606,1e-05,3.1195]
[1776765849336,72.33,76427.97,0.0,0.97605,1e-05,3.12061]
[1776765852357,72.34,76433.39,0.0,0.97612,1e-05,3.11279]
[1776765856185,72.34,76435.78,0.0,0.97615,1e-05,3.10967]
[1776765861420,72.34,76434.58,0.0,0.97613,1e-05,3.11204]
[1776765866455,72.35,76435.61,0.0,0.97614,1e-05,3.11106]
[1776765871490,72.35,76436.16,0.0,0.97616,1e-05,3.10821]
[1776765876526,72.35,76434.32,0.0,0.97613,1e-05,3.11155]
[1776765881561,72.36,76432.01,0.0,0.97609,1e-05,3.11557]
[1776765886597,72.36,76434.89,0.0,0.97612,1e-05,3.11182]
[1776765891632,72.36,76434.58,0.0,0.97611,1e-05,3.11285]
[1776765897674,72.37,76435.54,0.0,0.97612,1e-05,3.11212]
[1776765902709,72.37,76435.44,0.0,0.97611,1e-05,3.11285]
[1776765906738,72.37,76445.35,0.0,0.97625,1e-05,3.09853]
[1776765911774,72.38,76445.79,0.0,0.97625,1e-05,3.09855]
[1776765913787,72.38,76453.38,0.0,0.97635,1e-05,3.08754]
[1776765918822,72.39,76451.95,0.0,0.97632,1e-05,3.09043]
[1776765923857,72.39,76452.18,0.0,0.97632,1e-05,3.09085]
[1776765928892,72.39,76451.22,0.0,0.9763,1e-05,3.09308]
[1776765933927,72.4,76448.71,0.0,0.97628,1e-05,3.09491]
[1776765937955,72.4,76454.59,0.0,0.97635,1e-05,3.08681]
[1776765942990,72.41,76453.04,0.0,0.97632,1e-05,3.09]
[1776765948026,72.41,76453.68,0.0,0.97632,1e-05,3.08993]
[1776765953117,72.42,76460.74,0.0,0.97641,1e-05,3.08035]
[1776765956134,72.42,76469.25,0.0,0.97653,1e-05,3.06828]
[1776765957142,72.42,76470.38,0.0,0.97654,1e-05,3.06681]
[1776765962176,72.43,76471.35,0.0,0.97655,1e-05,3.06638]
[1776765967211,72.44,76472.51,0.0,0.97655,1e-05,3.06564]
[1776765972248,72.44,76473.55,0.0,0.97656,1e-05,3.06508]
[1776765974261,72.45,76479.79,0.0,0.97664,1e-05,3.05626]
[1776765979296,72.45,76478.01,0.0,0.97661,1e-05,3.05993]
[1776765984330,72.46,76479.01,0.0,0.97661,1e-05,3.05951]
[1776765989366,72.46,76484.5,0.0,0.97668,1e-05,3.05252]
[1776765990376,72.47,76477.04,0.0,0.97657,1e-05,3.06377]
[1776765991380,72.47,76475.59,0.0,0.97657,1e-05,3.06343]
[1776765992387,72.47,76463.86,0.0,0.9764,1e-05,3.08102]
[1776765993391,72.47,76453.88,0.0,0.97626,1e-05,3.09605]
[1776765994401,72.47,76453.37,0.0,0.97626,1e-05,3.09698]
[1776765999435,72.48,76456.98,0.0,0.9763,1e-05,3.0924]
[1776766004471,72.48,76462.34,0.0,0.97637,1e-05,3.08525]
[1776766008500,72.49,76467.04,0.0,0.97642,1e-05,3.07897]
[1776766013533,72.49,76465.93,0.0,0.9764,1e-05,3.08154]
[1776766018569,72.5,76465.26,0.0,0.97638,1e-05,3.08346]
[1776766022598,72.5,76461.69,0.0,0.97633,1e-05,3.08946]
[1776766027639,72.51,76461.55,0.0,0.97632,1e-05,3.09066]
[1776766032673,72.51,76457.79,0.0,0.97626,1e-05,3.09703]
[1776766037709,72.52,76457.02,0.0,0.97624,1e-05,3.09889]
[1776766039722,72.52,76451.57,0.0,0.97616,1e-05,3.10728]
[1776766040730,72.52,76436.01,0.0,0.97594,1e-05,3.13066]
[1776766045764,72.52,76435.48,0.0,0.97593,1e-05,3.13185]
[1776766049792,72.52,76424.18,0.0,0.97577,1e-05,3.14911]
[1776766050800,72.52,76433.56,0.0,0.9759,1e-05,3.13506]
[1776766055835,72.52,76439.75,0.0,0.976,1e-05,3.12338]
[1776766057848,72.53,76444.24,0.0,0.97607,1e-05,3.11685]
[1776766062882,72.53,76447.16,0.0,0.9761,1e-05,3.11299]
[1776766066911,72.53,76453.86,0.0,0.97619,1e-05,3.10342]
[1776766068926,72.53,76461.14,0.0,0.97629,1e-05,3.09283]
[1776766070939,72.54,76466.91,0.0,0.97637,1e-05,3.08454]
[1776766075973,72.54,76468.47,0.0,0.97638,1e-05,3.08299]
[1776766081009,72.54,76471.78,0.0,0.97642,1e-05,3.07884]
[1776766086044,72.55,76469.26,0.0,0.97638,1e-05,3.08329]
[1776766091081,72.55,76469.08,0.0,0.97637,1e-05,3.08425]
[1776766096117,72.56,76470.42,0.0,0.97638,1e-05,3.08294]
[1776766101154,72.56,76473.79,0.0,0.97642,1e-05,3.07863]
[1776766106189,72.57,76476.9,0.0,0.97646,1e-05,3.07476]
[1776766111225,72.57,76480.3,0.0,0.97652,1e-05,3.06777]
[1776766112231,72.57,76487.99,0.0,0.97663,1e-05,3.05658]
[1776766113238,72.57,76495.71,0.0,0.97673,1e-05,3.0454]
[1776766114245,72.57,76495.64,0.0,0.97673,1e-05,3.0457]
[1776766118275,72.58,76498.49,0.0,0.97676,1e-05,3.04234]
[1776766123308,72.59,76500.05,0.0,0.97677,1e-05,3.04117]
[1776766128343,72.59,76499.92,0.0,0.97676,1e-05,3.04251]
[1776766133379,72.6,76498.82,0.0,0.97673,1e-05,3.0453]
[1776766138416,72.6,76501.26,0.0,0.97676,1e-05,3.04218]
[1776766143449,72.61,76504.8,0.0,0.9768,1e-05,3.03822]
[1776766148484,72.61,76501.86,0.0,0.97676,1e-05,3.04232]
[1776766152512,72.62,76506.97,0.0,0.97682,1e-05,3.03582]
[1776766157548,72.62,76510.3,0.0,0.97686,1e-05,3.03149]
[1776766159561,72.62,76516.36,0.0,0.97694,1e-05,3.02314]
[1776766163589,72.63,76524.71,0.0,0.97705,1e-05,3.01163]
[1776766168371,72.63,76513.51,0.0,0.97688,1e-05,3.02929]
[1776766170637,72.64,76508.24,0.0,0.97681,1e-05,3.03748]
[1776766173659,72.64,76507.2,0.0,0.97681,1e-05,3.03699]
[1776766176680,72.65,76517.52,0.0,0.97694,1e-05,3.02259]
[1776766178441,72.65,76516.82,0.0,0.97693,1e-05,3.0241]
[1776766183729,72.66,76510.94,0.0,0.97683,1e-05,3.03388]
[1776766188768,72.66,76512.94,0.0,0.97685,1e-05,3.03229]
[1776766193800,72.67,76512.21,0.0,0.97683,1e-05,3.03448]
[1776766195813,72.67,76506.12,0.0,0.97674,1e-05,3.04383]
[1776766198581,72.68,76497.12,0.0,0.97662,1e-05,3.05744]
[1776766203872,72.68,76496.92,0.0,0.9766,1e-05,3.05885]
[1776766207898,72.69,76490.92,0.0,0.97651,1e-05,3.0684]
[1776766208904,72.69,76484.69,0.0,0.97643,1e-05,3.07776]
[1776766210919,72.69,76477.91,0.0,0.97633,1e-05,3.0881]
[1776766214947,72.69,76472.33,0.0,0.97625,1e-05,3.09694]
[1776766219984,72.7,76470.32,0.0,0.97621,1e-05,3.10061]
[1776766223004,72.7,76465.59,0.0,0.97614,1e-05,3.10801]
[1776766226024,72.7,76460.27,0.0,0.97607,1e-05,3.11627]
[1776766230056,72.7,76455.61,0.0,0.976,1e-05,3.12362]
[1776766236095,72.71,76452.86,0.0,0.97597,1e-05,3.12552]
[1776766241130,72.71,76453.73,0.0,0.97598,1e-05,3.12464]
[1776766243144,72.71,76460.49,0.0,0.97608,1e-05,3.11472]
[1776766248182,72.71,76461.57,0.0,0.97609,1e-05,3.11363]
[1776766253218,72.72,76467.59,0.0,0.97617,1e-05,3.10517]
[1776766258254,72.72,76466.51,0.0,0.97614,1e-05,3.10736]
[1776766263288,72.72,76462.82,0.0,0.97609,1e-05,3.11339]
[1776766268324,72.73,76459.42,0.0,0.97604,1e-05,3.11895]
[1776766273361,72.73,76460.32,0.0,0.97604,1e-05,3.11807]
[1776766275375,72.73,76455.22,0.0,0.97597,1e-05,3.12587]
[1776766280410,72.73,76453.46,0.0,0.97594,1e-05,3.12888]
[1776766285445,72.74,76454.32,0.0,0.97595,1e-05,3.12794]
[1776766290480,72.74,76454.19,0.0,0.97595,1e-05,3.12847]
[1776766295517,72.74,76454.99,0.0,0.97598,1e-05,3.12486]
[1776766299543,72.74,76443.99,0.0,0.97582,1e-05,3.14159]
[1776766300549,72.74,76437.19,0.0,0.97572,1e-05,3.15184]
[1776766301557,72.74,76435.83,0.0,0.9757,1e-05,3.1539]
[1776766303571,72.74,76430.84,0.0,0.97563,1e-05,3.16143]
[1776766306595,72.74,76425.06,0.0,0.97555,1e-05,3.17014]
[1776766313644,72.74,76425.39,0.0,0.97555,1e-05,3.16964]
[1776766318678,72.74,76425.55,0.0,0.97556,1e-05,3.16941]
[1776766323717,72.74,76433.01,0.0,0.97566,1e-05,3.15822]
[1776766325727,72.74,76435.51,0.0,0.9757,1e-05,3.15451]
[1776766330762,72.74,76439.39,0.0,0.97575,1e-05,3.14883]
[1776766336805,72.74,76440.21,0.0,0.97576,1e-05,3.1478]
[1776766340832,72.75,76429.22,0.0,0.9756,1e-05,3.16447]
[1776766341839,72.75,76427.11,0.0,0.97557,1e-05,3.16766]
[1776766346874,72.75,76428.48,0.0,0.97559,1e-05,3.16559]
[1776766351909,72.75,76426.83,0.0,0.97559,1e-05,3.16536]
[1776766356949,72.75,76425.75,0.0,0.97557,1e-05,3.16705]
[1776766359721,72.75,76431.26,0.0,0.97565,1e-05,3.15879]
[1776766360973,72.75,76425.21,0.0,0.97556,1e-05,3.16795]
[1776766363993,72.75,76419.59,0.0,0.97548,1e-05,3.17644]
[1776766369791,72.75,76419.28,0.0,0.97548,1e-05,3.1769]
[1776766373056,72.75,76420.78,0.0,0.9755,1e-05,3.17466]
[1776766375069,72.75,76426.88,0.0,0.97559,1e-05,3.16549]
[1776766380105,72.75,76428.68,0.0,0.97561,1e-05,3.16294]
[1776766387154,72.75,76430.44,0.0,0.97563,1e-05,3.16052]
[1776766392189,72.75,76433.73,0.0,0.97568,1e-05,3.15575]
[1776766397224,72.75,76439.85,0.0,0.97576,1e-05,3.14678]
[1776766403268,72.75,76439.78,0.0,0.97576,1e-05,3.14725]
[1776766404273,72.75,76431.64,0.0,0.97564,1e-05,3.15955]
[1776766406287,72.75,76426.61,0.0,0.97557,1e-05,3.1672]
[1776766411322,72.76,76427.36,0.0,0.9756,1e-05,3.16344]
[1776766416356,72.76,76427.87,0.0,0.97561,1e-05,3.16283]
[1776766421392,72.76,76426.74,0.0,0.97559,1e-05,3.16468]
[1776766426427,72.76,76426.5,0.0,0.97558,1e-05,3.16517]
[1776766431462,72.76,76431.46,0.0,0.97565,1e-05,3.15782]
[1776766433476,72.76,76435.56,0.0,0.97571,1e-05,3.15173]
[1776766438511,72.76,76436.81,0.0,0.97573,1e-05,3.15011]
[1776766443547,72.76,76440.82,0.0,0.97578,1e-05,3.14438]
[1776766449588,72.77,76445.05,0.0,0.97584,1e-05,3.13842]
[1776766454624,72.77,76445.63,0.0,0.97584,1e-05,3.13789]
[1776766459660,72.77,76448.63,0.0,0.97588,1e-05,3.13372]
[1776766464695,72.77,76458.4,0.0,0.97602,1e-05,3.11946]
[1776766465702,72.77,76458.71,0.0,0.97602,1e-05,3.11909]
[1776766470738,72.77,76455.55,0.0,0.97597,1e-05,3.12425]
[1776766475772,72.78,76457.09,0.0,0.97601,1e-05,3.11966]
[1776766483834,72.78,76458.04,0.0,0.97601,1e-05,3.11901]
[1776766488864,72.79,76459.58,0.0,0.97603,1e-05,3.1172]
[1776766495913,72.79,76460.19,0.0,0.97603,1e-05,3.11696]
[1776766500948,72.79,76458.37,0.0,0.976,1e-05,3.12015]
[1776766505984,72.79,76453.97,0.0,0.97594,1e-05,3.12714]
[1776766509004,72.8,76446.0,0.0,0.97582,1e-05,3.13931]
[1776766512028,72.8,76440.08,0.0,0.97574,1e-05,3.14838]
[1776766517064,72.8,76435.59,0.0,0.97567,1e-05,3.1554]
[1776766522097,72.8,76430.11,0.0,0.97559,1e-05,3.16389]
[1776766525122,72.8,76425.74,0.0,0.97553,1e-05,3.1706]
[1776766530918,72.8,76422.05,0.0,0.97547,1e-05,3.17632]
[1776766536198,72.8,76423.2,0.0,0.97551,1e-05,3.17196]
[1776766545264,72.8,76422.06,0.0,0.97549,1e-05,3.17381]
[1776766546268,72.8,76410.72,0.0,0.97533,1e-05,3.19098]
[1776766548282,72.8,76399.67,0.0,0.97517,1e-05,3.20772]
[1776766550297,72.8,76391.5,0.0,0.97505,1e-05,3.22006]
[1776766553317,72.8,76401.64,0.0,0.9752,1e-05,3.2044]
[1776766558353,72.8,76400.36,0.0,0.97519,1e-05,3.20616]
[1776766560367,72.8,76395.21,0.0,0.97511,1e-05,3.21393]
[1776766565405,72.8,76391.95,0.0,0.97507,1e-05,3.21868]
[1776766569433,72.8,76386.76,0.0,0.97499,1e-05,3.22637]
[1776766574467,72.79,76385.19,0.0,0.97497,1e-05,3.22842]
[1776766579503,72.79,76389.08,0.0,0.97503,1e-05,3.22212]
[1776766584538,72.79,76393.17,0.0,0.9751,1e-05,3.21555]
[1776766589574,72.79,76395.03,0.0,0.97513,1e-05,3.21244]
[1776766594608,72.79,76394.01,0.0,0.97513,1e-05,3.21098]
[1776766601416,72.78,76389.87,0.0,0.97508,1e-05,3.21692]
[1776766607701,72.78,76391.55,0.0,0.9751,1e-05,3.21404]
[1776766613742,72.78,76390.8,0.0,0.9751,1e-05,3.21487]
[1776766620791,72.78,76389.64,0.0,0.97508,1e-05,3.21626]
[1776766625829,72.78,76405.09,0.0,0.97531,1e-05,3.19244]
[1776766626835,72.78,76415.1,0.0,0.97545,1e-05,3.17724]
[1776766627842,72.78,76421.61,0.0,0.97555,1e-05,3.1674]
[1776766628849,72.78,76426.79,0.0,0.97562,1e-05,3.15961]
[1776766630865,72.78,76432.64,0.0,0.9757,1e-05,3.15089]
[1776766631871,72.78,76438.58,0.0,0.97579,1e-05,3.14201]
[1776766632877,72.78,76438.11,0.0,0.97578,1e-05,3.14279]
[1776766637912,72.77,76437.8,0.0,0.97579,1e-05,3.14176]
[1776766642951,72.77,76438.79,0.0,0.9758,1e-05,3.14063]
[1776766645973,72.77,76448.92,0.0,0.97594,1e-05,3.12564]
[1776766646980,72.77,76477.0,0.0,0.97633,1e-05,3.08396]
[1776766647986,72.77,76480.39,0.0,0.97638,1e-05,3.07873]
[1776766652022,72.77,76506.63,0.0,0.97677,1e-05,3.03665]
[1776766653027,72.77,76514.97,0.0,0.97688,1e-05,3.02434]
[1776766654034,72.77,76514.6,0.0,0.97688,1e-05,3.02478]
[1776766656047,72.76,76520.74,0.0,0.97696,1e-05,3.01564]
[1776766660075,72.76,76512.72,0.0,0.97686,1e-05,3.02701]
[1776766665110,72.76,76516.17,0.0,0.97691,1e-05,3.02153]
[1776766670145,72.76,76517.54,0.0,0.97693,1e-05,3.01912]
[1776766674172,72.76,76523.45,0.0,0.97701,1e-05,3.01021]
[1776766679209,72.75,76522.43,0.0,0.977,1e-05,3.01138]
[1776766681979,72.75,76530.19,0.0,0.97711,1e-05,2.99993]
[1776766687265,72.75,76530.35,0.0,0.97711,1e-05,2.99948]
[1776766692299,72.75,76531.19,0.0,0.97713,1e-05,2.99803]
[1776766697347,72.75,76532.09,0.0,0.97714,1e-05,2.99649]
[1776766702382,72.75,76531.95,0.0,0.97714,1e-05,2.99645]
[1776766706411,72.75,76525.37,0.0,0.97705,1e-05,3.00577]
[1776766711447,72.74,76525.28,0.0,0.97708,1e-05,3.00287]
[1776766716482,72.74,76529.67,0.0,0.97714,1e-05,2.9961]
[1776766720510,72.74,76535.73,0.0,0.97722,1e-05,2.9871]
[1776766721517,72.74,76542.76,0.0,0.97732,1e-05,2.97691]
[1776766726552,72.74,76542.73,0.0,0.97732,1e-05,2.97677]
[1776766729573,72.74,76554.21,0.0,0.97747,1e-05,2.96016]
[1776766734608,72.74,76558.08,0.0,0.97752,1e-05,2.95455]
[1776766737630,72.74,76550.92,0.0,0.97743,1e-05,2.96482]
[1776766741658,72.74,76542.64,0.0,0.97732,1e-05,2.97662]
[1776766743672,72.74,76537.43,0.0,0.97725,1e-05,2.98404]
[1776766746693,72.73,76532.1,0.0,0.97718,1e-05,2.99158]
[1776766748711,72.73,76512.0,0.0,0.97691,1e-05,3.02061]
[1776766749715,72.73,76517.32,0.0,0.97698,1e-05,3.01276]
[1776766753742,72.73,76525.38,0.0,0.9771,1e-05,3.00064]
[1776766754748,72.73,76525.5,0.0,0.9771,1e-05,3.00038]
[1776766756764,72.73,76515.45,0.0,0.97696,1e-05,3.01483]
[1776766757783,72.73,76514.09,0.0,0.97695,1e-05,3.01671]
[1776766759795,72.73,76507.31,0.0,0.97686,1e-05,3.02638]
[1776766763824,72.72,76504.03,0.0,0.97682,1e-05,3.03066]
[1776766766843,72.72,76507.68,0.0,0.97687,1e-05,3.02497]
[1776766771878,72.72,76506.84,0.0,0.97688,1e-05,3.02294]
[1776766777925,72.71,76506.82,0.0,0.97689,1e-05,3.02231]
[1776766783965,72.71,76505.46,0.0,0.97688,1e-05,3.02364]
[1776766786985,72.71,76513.92,0.0,0.97699,1e-05,3.011]
[1776766791014,72.71,76508.18,0.0,0.97692,1e-05,3.019]
[1776766792024,72.7,76504.44,0.0,0.97687,1e-05,3.02436]
[1776766797057,72.7,76501.44,0.0,0.97683,1e-05,3.02815]
[1776766802092,72.7,76489.03,0.0,0.97666,1e-05,3.04647]
[1776766803102,72.7,76485.95,0.0,0.97662,1e-05,3.05086]
[1776766805114,72.7,76493.86,0.0,0.97673,1e-05,3.03895]
[1776766807128,72.7,76497.21,0.0,0.97678,1e-05,3.03378]
[1776766811156,72.69,76501.23,0.0,0.97684,1e-05,3.02744]
[1776766815184,72.69,76508.67,0.0,0.97694,1e-05,3.01613]
[1776766820219,72.69,76511.58,0.0,0.97699,1e-05,3.01144]
[1776766825256,72.69,76514.79,0.0,0.97704,1e-05,3.00637]
[1776766830289,72.68,76513.29,0.0,0.97702,1e-05,3.00819]
[1776766836331,72.68,76512.71,0.0,0.97703,1e-05,3.00594]
[1776766841366,72.68,76508.47,0.0,0.97698,1e-05,3.01179]
[1776766843112,72.68,76507.39,0.0,0.97697,1e-05,3.0132]
[1776766848416,72.68,76503.7,0.0,0.97692,1e-05,3.01813]
[1776766853451,72.67,76502.16,0.0,0.9769,1e-05,3.01985]
[1776766857479,72.67,76495.97,0.0,0.97682,1e-05,3.02841]
[1776766863253,72.67,76490.44,0.0,0.97675,1e-05,3.03579]
[1776766864529,72.66,76482.46,0.0,0.97665,1e-05,3.04739]
[1776766865535,72.66,76470.8,0.0,0.97649,1e-05,3.06444]
[1776766866548,72.66,76468.59,0.0,0.97646,1e-05,3.06753]
[1776766869563,72.66,76461.25,0.0,0.97636,1e-05,3.07786]
[1776766874598,72.65,76461.2,0.0,0.97637,1e-05,3.07702]
[1776766879633,72.65,76453.99,0.0,0.97628,1e-05,3.0868]
[1776766880641,72.65,76452.89,0.0,0.97626,1e-05,3.08823]
[1776766883675,72.65,76458.39,0.0,0.97634,1e-05,3.07983]
[1776766885689,72.65,76459.42,0.0,0.97635,1e-05,3.07849]
[1776766891732,72.65,76460.89,0.0,0.97639,1e-05,3.07431]
[1776766892740,72.65,76468.83,0.0,0.9765,1e-05,3.0624]
[1776766893746,72.65,76474.27,0.0,0.97658,1e-05,3.05423]
[1776766896768,72.65,76478.96,0.0,0.97664,1e-05,3.04692]
[1776766900796,72.64,76483.22,0.0,0.97671,1e-05,3.04018]
[1776766902810,72.64,76487.25,0.0,0.97676,1e-05,3.03406]
[1776766907845,72.64,76487.92,0.0,0.97678,1e-05,3.03258]
[1776766912879,72.64,76490.26,0.0,0.97681,1e-05,3.02869]
[1776766917915,72.63,76487.1,0.0,0.97678,1e-05,3.03285]
[1776766922950,72.63,76487.54,0.0,0.97679,1e-05,3.03172]
[1776766928992,72.63,76487.22,0.0,0.97679,1e-05,3.03166]
[1776766934029,72.62,76492.36,0.0,0.97686,1e-05,3.02371]
[1776766935039,72.62,76501.13,0.0,0.97698,1e-05,3.01081]
[1776766936043,72.62,76501.62,0.0,0.97699,1e-05,3.01004]
[1776766940071,72.62,76507.17,0.0,0.97706,1e-05,3.00176]
[1776766946113,72.62,76513.02,0.0,0.97715,1e-05,2.993]
[1776766949138,72.62,76520.32,0.0,0.97725,1e-05,2.98228]
[1776766951152,72.62,76522.97,0.0,0.9773,1e-05,2.97573]
[1776766952159,72.62,76535.81,0.0,0.97747,1e-05,2.95719]
[1776766953166,72.62,76541.05,0.0,0.97754,1e-05,2.94967]
[1776766957194,72.62,76535.24,0.0,0.97746,1e-05,2.95811]
[1776766962228,72.62,76533.41,0.0,0.97744,1e-05,2.96081]
[1776766964243,72.62,76527.71,0.0,0.97736,1e-05,2.96904]
[1776766969278,72.62,76529.73,0.0,0.97739,1e-05,2.96608]
[1776766974313,72.62,76532.19,0.0,0.97742,1e-05,2.96249]
[1776766980355,72.62,76532.07,0.0,0.97742,1e-05,2.96262]
[1776766985390,72.62,76532.05,0.0,0.97742,1e-05,2.9626]
[1776766990425,72.62,76531.83,0.0,0.97742,1e-05,2.96285]
[1776766995457,72.62,76535.07,0.0,0.97746,1e-05,2.95813]
[1776766999494,72.62,76548.76,0.0,0.97765,1e-05,2.93847]
[1776767000503,72.62,76549.11,0.0,0.97765,1e-05,2.938]
[1776767001509,72.62,76557.01,0.0,0.97776,1e-05,2.92673]
[1776767002516,72.62,76557.77,0.0,0.97777,1e-05,2.92569]
[1776767007551,72.62,76557.39,0.0,0.97776,1e-05,2.92647]
[1776767011581,72.62,76564.48,0.0,0.97787,1e-05,2.91393]
[1776767012587,72.62,76570.85,0.0,0.97795,1e-05,2.90494]
[1776767014315,72.62,76582.6,0.0,0.9781,1e-05,2.88849]
[1776767016618,72.63,76582.54,0.0,0.9781,1e-05,2.88881]
[1776767017622,72.63,76590.37,0.0,0.9782,1e-05,2.87789]
[1776767018629,72.63,76586.04,0.0,0.97814,1e-05,2.88413]
[1776767022657,72.63,76576.94,0.0,0.97802,1e-05,2.89751]
[1776767024386,72.63,76574.86,0.0,0.97799,1e-05,2.90067]
[1776767029706,72.63,76571.99,0.0,0.97795,1e-05,2.90523]
[1776767034741,72.64,76570.67,0.0,0.97793,1e-05,2.90758]
[1776767036755,72.64,76564.98,0.0,0.97785,1e-05,2.91585]
[1776767041797,72.64,76579.18,0.0,0.97803,1e-05,2.89613]
[1776767042800,72.64,76573.0,0.0,0.97795,1e-05,2.90502]
[1776767044527,72.64,76567.59,0.0,0.97788,1e-05,2.9129]
[1776767047837,72.65,76562.29,0.0,0.97781,1e-05,2.92079]
[1776767052870,72.65,76565.07,0.0,0.97784,1e-05,2.91726]
[1776767057906,72.65,76568.8,0.0,0.97788,1e-05,2.91239]
[1776767062940,72.65,76564.2,0.0,0.97782,1e-05,2.91935]
[1776767067977,72.66,76565.06,0.0,0.97783,1e-05,2.91852]
[1776767070998,72.66,76573.19,0.0,0.97793,1e-05,2.90723]
[1776767074019,72.66,76578.45,0.0,0.97802,1e-05,2.89746]
[1776767076032,72.66,76584.75,0.0,0.9781,1e-05,2.8888]
[1776767077040,72.66,76577.19,0.0,0.978,1e-05,2.8996]
[1776767082075,72.67,76574.93,0.0,0.97796,1e-05,2.90335]
[1776767084089,72.67,76579.97,0.0,0.97803,1e-05,2.89642]
[1776767086107,72.67,76587.35,0.0,0.97812,1e-05,2.88622]
[1776767088117,72.67,76592.86,0.0,0.97819,1e-05,2.87872]
[1776767091139,72.67,76587.15,0.0,0.97811,1e-05,2.8872]
[1776767093152,72.67,76585.86,0.0,0.97809,1e-05,2.88927]
[1776767099194,72.68,76585.67,0.0,0.97808,1e-05,2.89027]
[1776767104229,72.68,76588.07,0.0,0.97811,1e-05,2.88747]
[1776767105236,72.68,76582.68,0.0,0.97804,1e-05,2.89521]
[1776767107250,72.68,76577.96,0.0,0.97797,1e-05,2.9021]
[1776767109264,72.69,76570.26,0.0,0.97787,1e-05,2.91322]
[1776767110271,72.69,76567.54,0.0,0.97784,1e-05,2.91716]
[1776767113294,72.69,76542.44,0.0,0.9775,1e-05,2.95324]
[1776767114301,72.69,76535.73,0.0,0.97741,1e-05,2.9629]
[1776767115307,72.69,76540.06,0.0,0.97747,1e-05,2.95666]
[1776767118328,72.69,76548.24,0.0,0.97758,1e-05,2.94493]
[1776767119336,72.69,76549.38,0.0,0.97759,1e-05,2.94332]
[1776767124370,72.69,76547.18,0.0,0.97756,1e-05,2.94661]
[1776767129404,72.69,76550.84,0.0,0.97761,1e-05,2.94149]
[1776767134440,72.69,76553.27,0.0,0.97766,1e-05,2.93557]
[1776767139475,72.69,76556.07,0.0,0.9777,1e-05,2.9318]
[1776767144510,72.69,76553.99,0.0,0.97767,1e-05,2.93503]
[1776767147533,72.69,76566.71,0.0,0.97783,1e-05,2.91702]
[1776767148539,72.7,76565.36,0.0,0.97781,1e-05,2.91902]
[1776767153573,72.7,76563.15,0.0,0.97778,1e-05,2.92253]
[1776767158608,72.7,76564.15,0.0,0.97779,1e-05,2.92142]
[1776767163642,72.7,76567.82,0.0,0.97784,1e-05,2.91656]
[1776767166667,72.7,76573.55,0.0,0.97791,1e-05,2.90864]
[1776767168684,72.7,76579.06,0.0,0.97798,1e-05,2.901]
[1776767169689,72.71,76584.23,0.0,0.97805,1e-05,2.89378]
[1776767171704,72.71,76586.84,0.0,0.97808,1e-05,2.89032]
[1776767176738,72.71,76591.53,0.0,0.97813,1e-05,2.88429]
[1776767181776,72.71,76592.75,0.0,0.97814,1e-05,2.88319]
[1776767186808,72.72,76592.59,0.0,0.97814,1e-05,2.88403]
[1776767191843,72.72,76593.05,0.0,0.97816,1e-05,2.88136]
[1776767196879,72.73,76593.73,0.0,0.97816,1e-05,2.88099]
[1776767201916,72.73,76590.48,0.0,0.97811,1e-05,2.88613]
[1776767205659,72.73,76584.16,0.0,0.97803,1e-05,2.89546]
[1776767210979,72.73,76581.23,0.0,0.97798,1e-05,2.90006]
[1776767214001,72.74,76577.92,0.0,0.97794,1e-05,2.905]
[1776767219038,72.74,76579.6,0.0,0.97796,1e-05,2.90301]
[1776767224074,72.74,76580.89,0.0,0.97797,1e-05,2.90158]
[1776767229109,72.74,76580.64,0.0,0.97796,1e-05,2.90243]
[1776767234146,72.75,76577.15,0.0,0.97791,1e-05,2.90776]
[1776767236156,72.75,76570.73,0.0,0.97783,1e-05,2.91701]
[1776767241190,72.75,76570.45,0.0,0.97782,1e-05,2.91771]
[1776767246226,72.75,76566.66,0.0,0.97777,1e-05,2.9234]
[1776767249247,72.75,76552.87,0.0,0.97759,1e-05,2.94326]
[1776767250255,72.75,76549.09,0.0,0.97754,1e-05,2.9487]
[1776767254287,72.75,76547.17,0.0,0.97753,1e-05,2.94886]
[1776767258315,72.75,76539.16,0.0,0.97742,1e-05,2.9604]
[1776767263349,72.75,76541.07,0.0,0.97745,1e-05,2.95761]
[1776767268385,72.75,76540.68,0.0,0.97744,1e-05,2.95816]
[1776767274427,72.75,76540.56,0.0,0.97744,1e-05,2.95833]
[1776767279462,72.75,76540.52,0.0,0.97744,1e-05,2.95839]
[1776767281476,72.75,76546.66,0.0,0.97752,1e-05,2.94958]
[1776767286513,72.75,76540.75,0.0,0.97744,1e-05,2.95816]
[1776767287527,72.75,76532.26,0.0,0.97733,1e-05,2.97039]
[1776767288528,72.75,76532.73,0.0,0.97733,1e-05,2.9697]
[1776767293564,72.75,76535.48,0.0,0.97737,1e-05,2.96568]
[1776767298602,72.75,76535.65,0.0,0.97737,1e-05,2.96539]
[1776767303635,72.75,76533.43,0.0,0.97735,1e-05,2.96854]
[1776767308669,72.75,76531.64,0.0,0.97732,1e-05,2.97106]
[1776767313705,72.75,76534.65,0.0,0.97738,1e-05,2.96398]
[1776767318740,72.75,76536.46,0.0,0.97741,1e-05,2.96133]
[1776767323775,72.75,76535.36,0.0,0.97739,1e-05,2.96288]
[1776767328810,72.75,76538.0,0.0,0.97743,1e-05,2.95903]
[1776767329817,72.75,76544.21,0.0,0.97751,1e-05,2.95011]
[1776767330823,72.75,76544.04,0.0,0.97751,1e-05,2.95036]
[1776767335858,72.75,76543.0,0.0,0.97749,1e-05,2.9519]
[1776767340895,72.75,76543.04,0.0,0.97749,1e-05,2.95187]
[1776767346648,72.75,76542.92,0.0,0.97749,1e-05,2.95209]
[1776767351971,72.75,76542.36,0.0,0.97748,1e-05,2.95294]
[1776767353984,72.75,76534.59,0.0,0.97738,1e-05,2.96413]
[1776767354992,72.75,76533.94,0.0,0.97737,1e-05,2.96506]
[1776767360027,72.75,76536.4,0.0,0.97741,1e-05,2.96148]
[1776767366789,72.75,76538.31,0.0,0.97743,1e-05,2.95871]
[1776767370096,72.75,76544.22,0.0,0.97751,1e-05,2.95021]
[1776767372112,72.75,76547.65,0.0,0.97757,1e-05,2.94267]
[1776767376863,72.75,76553.89,0.0,0.97766,1e-05,2.93387]
[1776767378153,72.75,76554.65,0.0,0.97767,1e-05,2.93282]
[1776767382183,72.75,76549.06,0.0,0.97759,1e-05,2.941]
[1776767383188,72.75,76546.02,0.0,0.97755,1e-05,2.94539]
[1776767388224,72.75,76543.73,0.0,0.97752,1e-05,2.94879]
[1776767393261,72.76,76542.13,0.0,0.9775,1e-05,2.95122]
[1776767399300,72.76,76542.81,0.0,0.9775,1e-05,2.95037]
[1776767404335,72.76,76545.4,0.0,0.97754,1e-05,2.94677]
[1776767406349,72.76,76539.0,0.0,0.97745,1e-05,2.95599]
[1776767407355,72.76,76537.77,0.0,0.97743,1e-05,2.95778]
[1776767412391,72.76,76536.86,0.0,0.97742,1e-05,2.95914]
[1776767418435,72.76,76539.39,0.0,0.97746,1e-05,2.95557]
[1776767423474,72.76,76538.32,0.0,0.97744,1e-05,2.95715]
[1776767428507,72.76,76534.63,0.0,0.97739,1e-05,2.96246]
[1776767431528,72.76,76526.74,0.0,0.9773,1e-05,2.97115]
[1776767433542,72.76,76526.3,0.0,0.9773,1e-05,2.97174]
[1776767438577,72.76,76525.3,0.0,0.97729,1e-05,2.97305]
[1776767443613,72.76,76525.35,0.0,0.97729,1e-05,2.97286]
[1776767445628,72.76,76532.9,0.0,0.97739,1e-05,2.96193]
[1776767446636,72.76,76532.17,0.0,0.97738,1e-05,2.96297]
[1776767453685,72.76,76534.09,0.0,0.97741,1e-05,2.96019]
[1776767454691,72.76,76541.68,0.0,0.97751,1e-05,2.94929]
[1776767455699,72.76,76545.66,0.0,0.97756,1e-05,2.9436]
[1776767459736,72.76,76554.75,0.0,0.97768,1e-05,2.93072]
[1776767460743,72.76,76554.26,0.0,0.97767,1e-05,2.93148]
[1776767465778,72.76,76556.07,0.0,0.97769,1e-05,2.92917]
[1776767470814,72.76,76553.78,0.0,0.97766,1e-05,2.93269]
[1776767475847,72.76,76552.75,0.0,0.97765,1e-05,2.93442]
[1776767480883,72.76,76553.07,0.0,0.97765,1e-05,2.93419]
[1776767481890,72.76,76547.85,0.0,0.97758,1e-05,2.94171]
[1776767483904,72.76,76545.17,0.0,0.97754,1e-05,2.9456]
[1776767488939,72.77,76544.46,0.0,0.97753,1e-05,2.94672]
[1776767491960,72.77,76549.3,0.0,0.97761,1e-05,2.93723]
[1776767496995,72.77,76550.14,0.0,0.97762,1e-05,2.93623]
[1776767498003,72.77,76544.39,0.0,0.97755,1e-05,2.9445]
[1776767499009,72.77,76543.87,0.0,0.97754,1e-05,2.94528]
[1776767504045,72.77,76544.55,0.0,0.97755,1e-05,2.94446]
[1776767511094,72.77,76544.15,0.0,0.97754,1e-05,2.94526]
[1776767515128,72.77,76549.55,0.0,0.97761,1e-05,2.93767]
[1776767519159,72.77,76555.04,0.0,0.97768,1e-05,2.93002]
[1776767527932,72.78,76554.64,0.0,0.97767,1e-05,2.9311]
[1776767533256,72.78,76555.15,0.0,0.97768,1e-05,2.93064]
[1776767538291,72.78,76556.78,0.0,0.9777,1e-05,2.9286]
[1776767543327,72.78,76556.26,0.0,0.97769,1e-05,2.92962]
[1776767548362,72.78,76556.14,0.0,0.97768,1e-05,2.93007]
[1776767553398,72.78,76556.65,0.0,0.97771,1e-05,2.92696]
[1776767558432,72.79,76558.07,0.0,0.97772,1e-05,2.92525]
[1776767560450,72.79,76547.72,0.0,0.97758,1e-05,2.94015]
[1776767561455,72.79,76547.83,0.0,0.97758,1e-05,2.94003]
[1776767565483,72.79,76554.56,0.0,0.97767,1e-05,2.93057]
[1776767570518,72.79,76557.17,0.0,0.9777,1e-05,2.92711]
[1776767574546,72.79,76551.65,0.0,0.97763,1e-05,2.93522]
[1776767576561,72.79,76550.1,0.0,0.97761,1e-05,2.93752]
[1776767581595,72.79,76550.8,0.0,0.97761,1e-05,2.93672]
[1776767586629,72.79,76552.81,0.0,0.97764,1e-05,2.93406]
[1776767591665,72.8,76553.6,0.0,0.97765,1e-05,2.9332]
[1776767595694,72.8,76542.71,0.0,0.9775,1e-05,2.94897]
[1776767596700,72.8,76543.18,0.0,0.97751,1e-05,2.94831]
[1776767600728,72.8,76550.16,0.0,0.9776,1e-05,2.93838]
[1776767605763,72.8,76545.28,0.0,0.97753,1e-05,2.94548]
[1776767610799,72.8,76544.44,0.0,0.97752,1e-05,2.94677]
[1776767615833,72.8,76545.97,0.0,0.97756,1e-05,2.94203]
[1776767620869,72.8,76545.8,0.0,0.97756,1e-05,2.94242]
[1776767622883,72.8,76540.28,0.0,0.97748,1e-05,2.95038]
[1776767627918,72.8,76543.43,0.0,0.97752,1e-05,2.94594]
[1776767632954,72.8,76543.51,0.0,0.97752,1e-05,2.94596]
[1776767637990,72.8,76543.71,0.0,0.97753,1e-05,2.94581]
[1776767640006,72.8,76537.8,0.0,0.97745,1e-05,2.95433]
[1776767645044,72.8,76537.14,0.0,0.97744,1e-05,2.95535]
[1776767650073,72.8,76534.1,0.0,0.9774,1e-05,2.95978]
[1776767655110,72.8,76538.08,0.0,0.97745,1e-05,2.95412]
[1776767660148,72.8,76547.09,0.0,0.97757,1e-05,2.94127]
[1776767661155,72.81,76551.44,0.0,0.97763,1e-05,2.93509]
[1776767666190,72.81,76551.64,0.0,0.97763,1e-05,2.93504]
[1776767671225,72.81,76555.9,0.0,0.9777,1e-05,2.92657]
[1776767677267,72.81,76556.39,0.0,0.9777,1e-05,2.92621]
[1776767682302,72.81,76556.21,0.0,0.9777,1e-05,2.92674]
[1776767689063,72.81,76555.92,0.0,0.97769,1e-05,2.92751]
[1776767694386,72.82,76555.81,0.0,0.97769,1e-05,2.92791]
[1776767699421,72.82,76555.77,0.0,0.97768,1e-05,2.92819]
[1776767704456,72.82,76553.65,0.0,0.97765,1e-05,2.93142]
[1776767711505,72.82,76553.9,0.0,0.97765,1e-05,2.93169]
[1776767714526,72.82,76559.43,0.0,0.97772,1e-05,2.92392]
[1776767719561,72.82,76560.83,0.0,0.97774,1e-05,2.92217]
[1776767724595,72.83,76561.03,0.0,0.97774,1e-05,2.92211]
[1776767729631,72.83,76560.18,0.0,0.97773,1e-05,2.92354]
[1776767734667,72.83,76560.3,0.0,0.97775,1e-05,2.92093]
[1776767739701,72.83,76562.24,0.0,0.97777,1e-05,2.91842]
[1776767744736,72.83,76561.09,0.0,0.97775,1e-05,2.9203]
[1776767750778,72.83,76561.99,0.0,0.97776,1e-05,2.9193]
[1776767755813,72.84,76564.68,0.0,0.97779,1e-05,2.91571]
[1776767761857,72.84,76562.88,0.0,0.97777,1e-05,2.91857]
[1776767767897,72.84,76562.99,0.0,0.97777,1e-05,2.91874]
[1776767772932,72.84,76562.68,0.0,0.97776,1e-05,2.91942]
[1776767777967,72.84,76563.02,0.0,0.97776,1e-05,2.91917]
[1776767783002,72.84,76564.24,0.0,0.97778,1e-05,2.91769]
[1776767788042,72.85,76559.96,0.0,0.97772,1e-05,2.92405]
[1776767795091,72.85,76557.73,0.0,0.9777,1e-05,2.92498]
[1776767802140,72.85,76553.96,0.0,0.97765,1e-05,2.93074]
[1776767807175,72.85,76547.52,0.0,0.97756,1e-05,2.94022]
[1776767812210,72.85,76547.7,0.0,0.97756,1e-05,2.94018]
[1776767817245,72.86,76553.3,0.0,0.97764,1e-05,2.93239]
[1776767822280,72.86,76557.51,0.0,0.97769,1e-05,2.92663]
[1776767827315,72.86,76560.76,0.0,0.97773,1e-05,2.92225]
[1776767832350,72.86,76559.12,0.0,0.97771,1e-05,2.92485]
[1776767834364,72.86,76564.5,0.0,0.97778,1e-05,2.91684]
[1776767838394,72.85,76559.49,0.0,0.97773,1e-05,2.92235]
[1776767839400,72.84,76558.98,0.0,0.97773,1e-05,2.92266]
[1776767846450,72.84,76559.09,0.0,0.97773,1e-05,2.92249]
[1776767851483,72.83,76558.95,0.0,0.97776,1e-05,2.9184]
[1776767857525,72.82,76555.43,0.0,0.97773,1e-05,2.92098]
[1776767862560,72.81,76554.08,0.0,0.97773,1e-05,2.9209]
[1776767867595,72.79,76551.3,0.0,0.97772,1e-05,2.92288]
[1776767873637,72.78,76548.45,0.0,0.9777,1e-05,2.9246]
[1776767878672,72.78,76549.21,0.0,0.97771,1e-05,2.92299]
[1776767884714,72.78,76554.34,0.0,0.97778,1e-05,2.91618]
[1776767890473,72.78,76552.27,0.0,0.97775,1e-05,2.91963]
[1776767895791,72.78,76549.32,0.0,0.9777,1e-05,2.92425]
[1776767900827,72.79,76550.61,0.0,0.97772,1e-05,2.92285]
[1776767906868,72.79,76546.11,0.0,0.97765,1e-05,2.92978]
[1776767911903,72.79,76542.96,0.0,0.97763,1e-05,2.93203]
[1776767918952,72.8,76543.62,0.0,0.97763,1e-05,2.93165]
[1776767923989,72.8,76542.16,0.0,0.97761,1e-05,2.93416]
[1776767930754,72.8,76541.38,0.0,0.97759,1e-05,2.93585]
[1776767935071,72.81,76533.97,0.0,0.97749,1e-05,2.94687]
[1776767936072,72.81,76529.1,0.0,0.97742,1e-05,2.95393]
[1776767937079,72.81,76529.78,0.0,0.97743,1e-05,2.953]
[1776767942114,72.81,76539.3,0.0,0.97756,1e-05,2.93957]
[1776767944135,72.81,76544.2,0.0,0.97762,1e-05,2.9322]
[1776767951180,72.79,76545.76,0.0,0.97767,1e-05,2.92706]
[1776767958230,72.77,76551.94,0.0,0.97778,1e-05,2.91539]
[1776767963264,72.76,76555.77,0.0,0.97785,1e-05,2.90794]
[1776767966288,72.75,76561.05,0.0,0.97793,1e-05,2.89926]
[1776767969308,72.74,76561.87,0.0,0.97795,1e-05,2.89696]
[1776767974343,72.73,76563.99,0.0,0.97801,1e-05,2.88947]
[1776767978371,72.72,76558.54,0.0,0.97795,1e-05,2.89574]
[1776767983406,72.71,76555.08,0.0,0.97793,1e-05,2.89877]
[1776767988441,72.7,76551.8,0.0,0.9779,1e-05,2.90156]
[1776767993476,72.68,76549.77,0.0,0.97789,1e-05,2.90259]
[1776767998511,72.67,76550.43,0.0,0.97791,1e-05,2.89982]
[1776768003550,72.66,76543.72,0.0,0.97785,1e-05,2.90718]
[1776768008581,72.65,76540.77,0.0,0.97782,1e-05,2.90988]
[1776768013616,72.64,76535.76,0.0,0.97777,1e-05,2.91512]
[1776768019661,72.62,76536.86,0.0,0.97781,1e-05,2.91123]
[1776768024692,72.61,76539.03,0.0,0.97785,1e-05,2.90622]
[1776768027717,72.6,76544.13,0.0,0.97793,1e-05,2.89782]
[1776768031466,72.59,76552.21,0.0,0.97807,1e-05,2.88227]
[1776768036777,72.58,76551.04,0.0,0.97807,1e-05,2.88218]
[1776768041812,72.57,76552.72,0.0,0.97811,1e-05,2.87807]
[1776768046851,72.56,76550.94,0.0,0.9781,1e-05,2.87886]
[1776768051882,72.55,76552.71,0.0,0.97814,1e-05,2.87428]
[1776768056917,72.54,76552.55,0.0,0.97815,1e-05,2.87314]
[1776768061951,72.53,76551.47,0.0,0.97815,1e-05,2.87297]
[1776768063966,72.52,76546.46,0.0,0.97809,1e-05,2.87936]
[1776768069001,72.51,76545.8,0.0,0.9781,1e-05,2.87853]
[1776768071750,72.51,76539.19,0.0,0.97802,1e-05,2.88683]
[1776768077057,72.49,76538.98,0.0,0.97804,1e-05,2.88531]
[1776768082093,72.48,76535.56,0.0,0.97801,1e-05,2.88839]
[1776768087127,72.47,76538.48,0.0,0.97806,1e-05,2.88248]
[1776768092163,72.46,76537.39,0.0,0.97808,1e-05,2.87969]
[1776768099212,72.44,76536.34,0.0,0.97809,1e-05,2.87851]
[1776768105254,72.43,76535.16,0.0,0.97809,1e-05,2.87821]
[1776768110290,72.42,76532.15,0.0,0.97807,1e-05,2.88086]
[1776768115323,72.41,76528.36,0.0,0.97803,1e-05,2.88459]
[1776768121373,72.4,76524.43,0.0,0.978,1e-05,2.88819]
[1776768126401,72.39,76525.89,0.0,0.97803,1e-05,2.88447]
[1776768130429,72.38,76519.97,0.0,0.97797,1e-05,2.89159]
[1776768133449,72.37,76516.84,0.0,0.97794,1e-05,2.89503]
[1776768135464,72.37,76508.47,0.0,0.97783,1e-05,2.9063]
[1776768136471,72.37,76509.63,0.0,0.97785,1e-05,2.90428]
[1776768141509,72.35,76512.94,0.0,0.97791,1e-05,2.89776]
[1776768146544,72.34,76514.4,0.0,0.97795,1e-05,2.8939]
[1776768151579,72.33,76509.03,0.0,0.97791,1e-05,2.89713]
[1776768152587,72.33,76501.36,0.0,0.97781,1e-05,2.90773]
[1776768153593,72.31,76501.07,0.0,0.97784,1e-05,2.90436]
[1776768158627,72.27,76503.98,0.0,0.97793,1e-05,2.89505]
[1776768163663,72.26,76502.86,0.0,0.97793,1e-05,2.8949]
[1776768168699,72.25,76503.09,0.0,0.97795,1e-05,2.89281]
[1776768173735,72.24,76506.38,0.0,0.97801,1e-05,2.88642]
[1776768174742,72.24,76511.95,0.0,0.97808,1e-05,2.87816]
[1776768175748,72.24,76513.84,0.0,0.97811,1e-05,2.87516]
[1776768180783,72.23,76513.77,0.0,0.97812,1e-05,2.87372]
[1776768182800,72.22,76539.18,0.0,0.97846,1e-05,2.8372]
[1776768183809,72.22,76552.62,0.0,0.97864,1e-05,2.8181]
[1776768184820,72.22,76565.92,0.0,0.97881,1e-05,2.79933]
[1776768185822,72.22,76566.44,0.0,0.97882,1e-05,2.79844]
[1776768190859,72.2,76568.21,0.0,0.97886,1e-05,2.7934]
[1776768195892,72.2,76567.02,0.0,0.97885,1e-05,2.79438]
[1776768200928,72.19,76565.45,0.0,0.97884,1e-05,2.79572]
[1776768205972,72.19,76562.24,0.0,0.97881,1e-05,2.79935]
[1776768211006,72.18,76559.09,0.0,0.97879,1e-05,2.80032]
[1776768216048,72.18,76556.93,0.0,0.97877,1e-05,2.80248]
[1776768221082,72.17,76552.55,0.0,0.97872,1e-05,2.80772]
[1776768228134,72.16,76551.47,0.0,0.97872,1e-05,2.80801]
[1776768233167,72.16,76550.63,0.0,0.97872,1e-05,2.80831]
[1776768238203,72.15,76554.36,0.0,0.97877,1e-05,2.80229]
[1776768243238,72.15,76553.26,0.0,0.97877,1e-05,2.80303]
[1776768248272,72.14,76550.98,0.0,0.97874,1e-05,2.80541]
[1776768253307,72.14,76553.32,0.0,0.97878,1e-05,2.80133]
[1776768260357,72.13,76554.4,0.0,0.97881,1e-05,2.79868]
[1776768267409,72.12,76559.22,0.0,0.97888,1e-05,2.79065]
[1776768269428,72.12,76564.96,0.0,0.97895,1e-05,2.7825]
[1776768270425,72.12,76578.94,0.0,0.97913,1e-05,2.76298]
[1776768271433,72.12,76598.21,0.0,0.9794,1e-05,2.73364]
[1776768272442,72.12,76602.5,0.0,0.97945,1e-05,2.72769]
[1776768273448,72.12,76626.4,0.0,0.97975,1e-05,2.69509]
[1776768274456,72.12,76620.99,0.0,0.97968,1e-05,2.70241]
[1776768276470,72.12,76619.74,0.0,0.97966,1e-05,2.70476]
[1776768278483,72.12,76609.31,0.0,0.97952,1e-05,2.7196]
[1776768279490,72.13,76606.95,0.0,0.97949,1e-05,2.72341]
[1776768283518,72.14,76601.36,0.0,0.97941,1e-05,2.7322]
[1776768287546,72.14,76592.57,0.0,0.97929,1e-05,2.74509]
[1776768289560,72.15,76584.26,0.0,0.97918,1e-05,2.7573]
[1776768291574,72.15,76580.11,0.0,0.97912,1e-05,2.7635]
[1776768296610,72.16,76597.07,0.0,0.97933,1e-05,2.74133]
[1776768298624,72.16,76602.2,0.0,0.97939,1e-05,2.73483]
[1776768301657,72.17,76592.76,0.0,0.97926,1e-05,2.74854]
[1776768306680,72.17,76583.85,0.0,0.97914,1e-05,2.76201]
[1776768311715,72.18,76579.87,0.0,0.97908,1e-05,2.76856]
[1776768316750,72.19,76578.77,0.0,0.97906,1e-05,2.77108]
[1776768321786,72.19,76583.02,0.0,0.97911,1e-05,2.7655]
[1776768326821,72.18,76582.94,0.0,0.97911,1e-05,2.76487]
[1776768331857,72.18,76588.74,0.0,0.97921,1e-05,2.7536]
[1776768334877,72.18,76599.24,0.0,0.97935,1e-05,2.73883]
[1776768337898,72.17,76611.25,0.0,0.9795,1e-05,2.72214]
[1776768340929,72.17,76614.93,0.0,0.97955,1e-05,2.71695]
[1776768342942,72.17,76607.0,0.0,0.97945,1e-05,2.72765]
[1776768344957,72.17,76612.82,0.0,0.97952,1e-05,2.71958]
[1776768349991,72.17,76617.04,0.0,0.97958,1e-05,2.7136]
[1776768352020,72.17,76621.74,0.0,0.97963,1e-05,2.70714]
[1776768353014,72.17,76626.76,0.0,0.9797,1e-05,2.70031]
[1776768354022,72.17,76633.54,0.0,0.97978,1e-05,2.69113]
[1776768359057,72.17,76629.61,0.0,0.97973,1e-05,2.69645]
[1776768360068,72.17,76624.89,0.0,0.97967,1e-05,2.70283]
[1776768363085,72.17,76619.17,0.0,0.9796,1e-05,2.71053]
[1776768368119,72.17,76611.72,0.0,0.97951,1e-05,2.72052]
[1776768371887,72.17,76619.33,0.0,0.97961,1e-05,2.71005]
[1776768377196,72.17,76621.91,0.0,0.97964,1e-05,2.70647]
[1776768381957,72.17,76635.17,0.0,0.9798,1e-05,2.6885]
[1776768387263,72.17,76636.08,0.0,0.97981,1e-05,2.68736]
[1776768390280,72.17,76629.41,0.0,0.97973,1e-05,2.69641]
[1776768395315,72.17,76634.75,0.0,0.97982,1e-05,2.68667]
[1776768400351,72.17,76640.86,0.0,0.97989,1e-05,2.6785]
[1776768402097,72.17,76646.39,0.0,0.97996,1e-05,2.67111]
[1776768405385,72.17,76661.79,0.0,0.98014,1e-05,2.65061]
[1776768410420,72.17,76663.02,0.0,0.98015,1e-05,2.64927]
[1776768415458,72.17,76659.83,0.0,0.98011,1e-05,2.65388]
[1776768416465,72.17,76652.78,0.0,0.98003,1e-05,2.66339]
[1776768417472,72.17,76631.88,0.0,0.97977,1e-05,2.69159]
[1776768418479,72.17,76630.63,0.0,0.97976,1e-05,2.69328]
[1776768420493,72.17,76639.91,0.0,0.97987,1e-05,2.68074]
[1776768421501,72.17,76645.82,0.0,0.97994,1e-05,2.6728]
[1776768422515,72.18,76656.34,0.0,0.98007,1e-05,2.65871]
[1776768423517,72.18,76656.57,0.0,0.98007,1e-05,2.65846]
[1776768425532,72.18,76663.1,0.0,0.98015,1e-05,2.64985]
[1776768426539,72.18,76668.48,0.0,0.98021,1e-05,2.64274]
[1776768427546,72.18,76669.89,0.0,0.98023,1e-05,2.64095]
[1776768430569,72.18,76689.46,0.0,0.98046,1e-05,2.61525]
[1776768431578,72.18,76693.74,0.0,0.98051,1e-05,2.60973]
[1776768432581,72.18,76686.65,0.0,0.98043,1e-05,2.61924]
[1776768433599,72.18,76690.04,0.0,0.98047,1e-05,2.61488]
[1776768435611,72.18,76695.56,0.0,0.98053,1e-05,2.60786]
[1776768436619,72.18,76690.6,0.0,0.98047,1e-05,2.61456]
[1776768437624,72.19,76703.73,0.0,0.98062,1e-05,2.59738]
[1776768438632,72.19,76701.52,0.0,0.9806,1e-05,2.60046]
[1776768440646,72.19,76698.57,0.0,0.98056,1e-05,2.60466]
[1776768441653,72.19,76708.93,0.0,0.98068,1e-05,2.59118]
[1776768442659,72.19,76709.07,0.0,0.98068,1e-05,2.59118]
[1776768443667,72.19,76703.29,0.0,0.98061,1e-05,2.59895]
[1776768444674,72.19,76696.51,0.0,0.98053,1e-05,2.60805]
[1776768445682,72.19,76697.31,0.0,0.98054,1e-05,2.60714]
[1776768447698,72.2,76686.83,0.0,0.98041,1e-05,2.62128]
[1776768448708,72.2,76682.16,0.0,0.98035,1e-05,2.6276]
[1776768452735,72.2,76670.94,0.0,0.98023,1e-05,2.64048]
[1776768453739,72.2,76665.97,0.0,0.98017,1e-05,2.64721]
[1776768454747,72.2,76663.18,0.0,0.98013,1e-05,2.65109]
[1776768456766,72.2,76649.38,0.0,0.97997,1e-05,2.66969]
[1776768461797,72.2,76648.65,0.0,0.97996,1e-05,2.67086]
[1776768466831,72.2,76649.57,0.0,0.97996,1e-05,2.66981]
[1776768470860,72.21,76668.69,0.0,0.9802,1e-05,2.6444]
[1776768471867,72.21,76691.18,0.0,0.98046,1e-05,2.61466]
[1776768473880,72.21,76708.61,0.0,0.98067,1e-05,2.592]
[1776768478915,72.21,76706.42,0.0,0.98064,1e-05,2.59569]
[1776768481936,72.22,76697.54,0.0,0.98053,1e-05,2.60785]
[1776768486971,72.22,76694.58,0.0,0.98048,1e-05,2.61244]
[1776768492009,72.23,76698.91,0.0,0.98053,1e-05,2.60741]
[1776768497041,72.23,76695.04,0.0,0.98048,1e-05,2.61321]
[1776768502076,72.24,76698.38,0.0,0.98051,1e-05,2.60951]
[1776768505097,72.24,76706.36,0.0,0.9806,1e-05,2.59945]
[1776768510181,72.24,76715.0,0.0,0.9807,1e-05,2.58892]
[1776768511141,72.25,76729.38,0.0,0.98088,1e-05,2.56787]
[1776768512146,72.25,76735.69,0.0,0.98095,1e-05,2.55988]
[1776768514160,72.25,76727.77,0.0,0.98086,1e-05,2.57062]
[1776768519195,72.26,76728.67,0.0,0.98086,1e-05,2.5705]
[1776768523226,72.26,76736.15,0.0,0.98094,1e-05,2.56164]
[1776768528261,72.27,76738.39,0.0,0.98095,1e-05,2.55989]
[1776768533296,72.28,76736.09,0.0,0.98092,1e-05,2.56402]
[1776768536318,72.28,76740.69,0.0,0.98097,1e-05,2.55874]
[1776768539340,72.29,76734.7,0.0,0.98089,1e-05,2.56722]
[1776768544375,72.3,76738.99,0.0,0.98093,1e-05,2.56277]
[1776768548408,72.3,76731.28,0.0,0.98083,1e-05,2.57372]
[1776768553169,72.31,76718.18,0.0,0.98067,1e-05,2.59183]
[1776768558473,72.31,76706.47,0.0,0.98052,1e-05,2.60808]
[1776768561494,72.32,76701.27,0.0,0.98046,1e-05,2.61536]
[1776768564515,72.32,76720.59,0.0,0.98068,1e-05,2.59039]
[1776768565521,72.32,76726.13,0.0,0.98075,1e-05,2.58332]
[1776768566537,72.32,76732.38,0.0,0.98082,1e-05,2.57536]
[1776768570557,72.33,76741.32,0.0,0.98091,1e-05,2.56457]
[1776768573311,72.33,76745.45,0.0,0.98097,1e-05,2.55744]
[1776768578614,72.34,76748.51,0.0,0.981,1e-05,2.55467]
[1776768583648,72.35,76747.27,0.0,0.98097,1e-05,2.55748]
[1776768588683,72.36,76752.14,0.0,0.98102,1e-05,2.55235]
[1776768593718,72.37,76755.98,0.0,0.98105,1e-05,2.54856]
[1776768598753,72.37,76755.8,0.0,0.98104,1e-05,2.54996]
[1776768602853,72.38,76761.19,0.0,0.9811,1e-05,2.54391]
[1776768603818,72.38,76771.53,0.0,0.98121,1e-05,2.53082]
[1776768604830,72.38,76801.43,0.0,0.98155,1e-05,2.49285]
[1776768605835,72.38,76810.33,0.0,0.98165,1e-05,2.48188]
[1776768606842,72.39,76813.37,0.0,0.98168,1e-05,2.47837]
[1776768608856,72.39,76806.99,0.0,0.9816,1e-05,2.48715]
[1776768609863,72.39,76806.96,0.0,0.9816,1e-05,2.48752]
[1776768612884,72.4,76812.37,0.0,0.98165,1e-05,2.48165]
[1776768614899,72.41,76812.31,0.0,0.98165,1e-05,2.48242]
[1776768619932,72.42,76810.1,0.0,0.98161,1e-05,2.4869]
[1776768624973,72.43,76816.92,0.0,0.98167,1e-05,2.47993]
[1776768628008,72.44,76818.11,0.0,0.98167,1e-05,2.47947]
[1776768633026,72.45,76815.29,0.0,0.98164,1e-05,2.48238]
[1776768638061,72.46,76816.18,0.0,0.98164,1e-05,2.48335]
[1776768643110,72.47,76814.21,0.0,0.9816,1e-05,2.48756]
[1776768648146,72.48,76811.66,0.0,0.98156,1e-05,2.49215]
[1776768649152,72.49,76806.49,0.0,0.98149,1e-05,2.49937]
[1776768654190,72.5,76812.75,0.0,0.98155,1e-05,2.49306]
[1776768660229,72.51,76814.38,0.0,0.98155,1e-05,2.49301]
[1776768664268,72.52,76822.83,0.0,0.98164,1e-05,2.4833]
[1776768665268,72.52,76834.42,0.0,0.98176,1e-05,2.46903]
[1776768666275,72.53,76849.79,0.0,0.98193,1e-05,2.45053]
[1776768668289,72.53,76858.55,0.0,0.98202,1e-05,2.44044]
[1776768673324,72.55,76859.15,0.0,0.98201,1e-05,2.44178]
[1776768677352,72.56,76855.25,0.0,0.98195,1e-05,2.44832]
[1776768678360,72.56,76848.59,0.0,0.98187,1e-05,2.45704]
[1776768680378,72.57,76842.33,0.0,0.9818,1e-05,2.46566]
[1776768681379,72.57,76836.16,0.0,0.98172,1e-05,2.47379]
[1776768684401,72.58,76830.38,0.0,0.98165,1e-05,2.48213]
[1776768689436,72.59,76846.6,0.0,0.98182,1e-05,2.46348]
[1776768691453,72.59,76864.03,0.0,0.98202,1e-05,2.4401]
[1776768692460,72.6,76885.55,0.0,0.98225,1e-05,2.41386]
[1776768697495,72.61,76881.32,0.0,0.98219,1e-05,2.42139]
[1776768698503,72.62,76863.46,0.0,0.98199,1e-05,2.44399]
[1776768699510,72.62,76875.61,0.0,0.98212,1e-05,2.42931]
[1776768700519,72.62,76866.85,0.0,0.98202,1e-05,2.44062]
[1776768702533,72.63,76853.35,0.0,0.98186,1e-05,2.45828]
[1776768705554,72.64,76846.92,0.0,0.98178,1e-05,2.46747]
[1776768706558,72.64,76834.36,0.0,0.98163,1e-05,2.48364]
[1776768707565,72.64,76825.22,0.0,0.98153,1e-05,2.49552]
[1776768709579,72.64,76818.81,0.0,0.98145,1e-05,2.50427]
[1776768713610,72.65,76813.33,0.0,0.98138,1e-05,2.51245]
[1776768715623,72.66,76807.62,0.0,0.98131,1e-05,2.52031]
[1776768720659,72.67,76808.29,0.0,0.9813,1e-05,2.52088]
[1776768722420,72.67,76785.93,0.0,0.98104,1e-05,2.55008]
[1776768725695,72.68,76803.81,0.0,0.98124,1e-05,2.52786]
[1776768726703,72.68,76798.97,0.0,0.98118,1e-05,2.53432]
[1776768727710,72.68,76790.7,0.0,0.98109,1e-05,2.54518]
[1776768732492,72.69,76785.7,0.0,0.98102,1e-05,2.55276]
[1776768735765,72.69,76797.28,0.0,0.98115,1e-05,2.53856]
[1776768738786,72.7,76809.4,0.0,0.98128,1e-05,2.52381]
[1776768740800,72.7,76790.86,0.0,0.98106,1e-05,2.54811]
[1776768742569,72.7,76797.03,0.0,0.98113,1e-05,2.54064]
[1776768747849,72.71,76806.82,0.0,0.98123,1e-05,2.52928]
[1776768748855,72.71,76810.8,0.0,0.98127,1e-05,2.52444]
[1776768749877,72.71,76802.69,0.0,0.98118,1e-05,2.53508]
[1776768750885,72.72,76798.07,0.0,0.98112,1e-05,2.54125]
[1776768753903,72.72,76804.09,0.0,0.9812,1e-05,2.53179]
[1776768754911,72.72,76820.57,0.0,0.98139,1e-05,2.511]
[1776768755917,72.72,76820.72,0.0,0.98139,1e-05,2.51109]
[1776768759946,72.73,76815.64,0.0,0.98132,1e-05,2.51868]
[1776768762966,72.74,76841.2,0.0,0.9816,1e-05,2.48709]
[1776768763973,72.74,76844.8,0.0,0.98164,1e-05,2.48288]
[1776768768001,72.75,76847.97,0.0,0.98166,1e-05,2.48023]
[1776768773038,72.76,76850.28,0.0,0.98167,1e-05,2.47904]
[1776768778074,72.77,76848.95,0.0,0.98164,1e-05,2.48243]
[1776768780089,72.78,76846.86,0.0,0.98162,1e-05,2.48573]
[1776768782102,72.78,76841.63,0.0,0.98155,1e-05,2.49298]
[1776768785125,72.79,76839.9,0.0,0.98152,1e-05,2.49611]
[1776768790162,72.8,76831.94,0.0,0.98142,1e-05,2.50773]
[1776768791169,72.8,76830.45,0.0,0.9814,1e-05,2.50991]
[1776768796204,72.83,76828.72,0.0,0.98135,1e-05,2.51618]
[1776768801239,72.84,76825.31,0.0,0.98129,1e-05,2.52192]
[1776768806274,72.85,76825.08,0.0,0.98128,1e-05,2.52361]
[1776768810312,72.86,76819.22,0.0,0.9812,1e-05,2.53218]
[1776768812316,72.86,76830.04,0.0,0.98134,1e-05,2.51648]
[1776768813323,72.86,76833.38,0.0,0.98137,1e-05,2.51252]
[1776768818358,72.87,76834.64,0.0,0.98138,1e-05,2.51239]
[1776768823394,72.88,76835.68,0.0,0.98138,1e-05,2.51251]
[1776768825408,72.89,76840.98,0.0,0.98143,1e-05,2.50636]
[1776768828429,72.89,76844.62,0.0,0.98146,1e-05,2.50265]
[1776768835478,72.91,76847.49,0.0,0.98147,1e-05,2.50148]
[1776768839513,72.92,76841.81,0.0,0.9814,1e-05,2.50988]
[1776768840519,72.92,76835.4,0.0,0.98133,1e-05,2.51829]
[1776768845553,72.93,76829.37,0.0,0.98124,1e-05,2.52731]
[1776768848575,72.93,76838.27,0.0,0.98134,1e-05,2.5168]
[1776768850589,72.94,76827.01,0.0,0.98121,1e-05,2.53168]
[1776768855624,72.95,76823.75,0.0,0.98116,1e-05,2.53711]
[1776768860659,72.95,76821.67,0.0,0.98112,1e-05,2.54105]
[1776768866705,72.96,76819.21,0.0,0.98108,1e-05,2.54569]
[1776768868714,72.97,76839.69,0.0,0.98131,1e-05,2.5201]
[1776768869724,72.97,76844.8,0.0,0.98137,1e-05,2.51392]
[1776768874758,72.98,76846.39,0.0,0.98139,1e-05,2.51098]
[1776768878525,72.99,76868.35,0.0,0.98162,1e-05,2.48454]
[1776768883820,73.0,76869.26,0.0,0.98162,1e-05,2.48507]
[1776768888855,73.01,76865.92,0.0,0.98157,1e-05,2.49095]
[1776768889862,73.01,76860.93,0.0,0.98151,1e-05,2.49755]
[1776768893893,73.02,76866.79,0.0,0.98156,1e-05,2.49141]
[1776768898665,73.03,76862.71,0.0,0.9815,1e-05,2.49811]
[1776768903973,73.04,76862.02,0.0,0.98148,1e-05,2.50043]
[1776768904970,73.05,76868.54,0.0,0.98155,1e-05,2.49251]
[1776768905977,73.05,76870.33,0.0,0.98157,1e-05,2.49056]
[1776768908735,73.05,76885.73,0.0,0.98174,1e-05,2.47215]
[1776768910011,73.06,76889.5,0.0,0.98178,1e-05,2.46778]
[1776768912020,73.06,76893.0,0.0,0.98181,1e-05,2.4641]
[1776768913027,73.06,76887.53,0.0,0.98174,1e-05,2.47128]
[1776768915043,73.07,76883.44,0.0,0.98169,1e-05,2.47706]
[1776768920076,73.08,76880.7,0.0,0.98165,1e-05,2.48214]
[1776768924104,73.09,76888.74,0.0,0.98173,1e-05,2.47339]
[1776768926119,73.09,76891.48,0.0,0.98175,1e-05,2.47064]
[1776768928132,73.1,76895.86,0.0,0.98179,1e-05,2.46588]
[1776768931153,73.11,76886.58,0.0,0.9817,1e-05,2.47613]
[1776768932160,73.11,76883.74,0.0,0.98166,1e-05,2.48002]
[1776768934175,73.11,76878.66,0.0,0.9816,1e-05,2.48706]
[1776768936188,73.12,76873.89,0.0,0.98154,1e-05,2.49369]
[1776768940215,73.13,76868.67,0.0,0.98147,1e-05,2.50149]
[1776768942230,73.13,76863.73,0.0,0.98141,1e-05,2.50831]
[1776768946259,73.14,76855.05,0.0,0.9813,1e-05,2.52043]
[1776768947268,73.14,76849.89,0.0,0.98124,1e-05,2.52724]
[1776768949282,73.14,76845.35,0.0,0.98119,1e-05,2.53351]
[1776768951296,73.15,76838.64,0.0,0.98111,1e-05,2.54254]
[1776768953308,73.15,76836.03,0.0,0.98107,1e-05,2.54633]
[1776768958347,73.16,76830.1,0.0,0.98099,1e-05,2.55503]
[1776768962375,73.16,76823.86,0.0,0.98092,1e-05,2.56387]
[1776768964389,73.17,76822.27,0.0,0.98089,1e-05,2.56631]
[1776768969424,73.17,76817.38,0.0,0.98083,1e-05,2.57356]
[1776768972449,73.18,76809.0,0.0,0.98073,1e-05,2.58492]
[1776768975470,73.18,76815.37,0.0,0.9808,1e-05,2.5772]
[1776768976476,73.18,76824.87,0.0,0.9809,1e-05,2.56515]
[1776768977486,73.18,76825.23,0.0,0.98091,1e-05,2.56489]
[1776768980505,73.19,76817.48,0.0,0.98081,1e-05,2.57546]
[1776768983527,73.19,76808.01,0.0,0.9807,1e-05,2.58824]
[1776768985541,73.19,76808.76,0.0,0.9807,1e-05,2.5876]
[1776768990576,73.2,76806.07,0.0,0.98066,1e-05,2.59189]
[1776768995611,73.2,76807.18,0.0,0.98069,1e-05,2.58878]
[1776769002660,73.21,76807.69,0.0,0.98068,1e-05,2.58941]
[1776769006687,73.22,76801.25,0.0,0.9806,1e-05,2.59837]
[1776769011725,73.22,76801.11,0.0,0.98059,1e-05,2.59927]
[1776769014746,73.22,76792.96,0.0,0.98049,1e-05,2.61028]
[1776769016761,73.22,76798.98,0.0,0.98056,1e-05,2.60271]
[1776769021796,73.23,76798.71,0.0,0.98055,1e-05,2.60373]
[1776769022803,73.23,76792.97,0.0,0.98049,1e-05,2.61132]
[1776769025825,73.23,76798.3,0.0,0.98055,1e-05,2.60474]
[1776769032873,73.24,76801.13,0.0,0.98057,1e-05,2.60197]
[1776769037914,73.24,76798.21,0.0,0.98053,1e-05,2.60637]
[1776769042950,73.25,76799.88,0.0,0.98055,1e-05,2.60482]
[1776769047983,73.25,76799.81,0.0,0.98054,1e-05,2.6055]
[1776769053018,73.26,76803.52,0.0,0.98059,1e-05,2.59883]
[1776769059059,73.26,76803.8,0.0,0.98059,1e-05,2.59923]
[1776769064095,73.26,76793.63,0.0,0.98047,1e-05,2.61305]
[1776769065868,73.27,76788.3,0.0,0.9804,1e-05,2.62017]
[1776769070139,73.27,76782.54,0.0,0.98033,1e-05,2.62804]
[1776769072154,73.27,76780.72,0.0,0.98031,1e-05,2.63056]
[1776769074169,73.27,76774.26,0.0,0.98023,1e-05,2.63916]
[1776769079202,73.27,76781.5,0.0,0.98031,1e-05,2.62997]
[1776769080209,73.27,76793.45,0.0,0.98045,1e-05,2.61444]
[1776769081216,73.27,76796.3,0.0,0.98049,1e-05,2.61082]
[1776769083229,73.27,76789.17,0.0,0.9804,1e-05,2.62032]
[1776769087258,73.28,76794.53,0.0,0.98046,1e-05,2.6137]
[1776769091286,73.28,76800.1,0.0,0.98052,1e-05,2.60685]
[1776769096330,73.28,76797.22,0.0,0.98048,1e-05,2.61111]
[1776769098335,73.28,76791.6,0.0,0.98042,1e-05,2.61862]
[1776769103370,73.29,76792.56,0.0,0.98042,1e-05,2.61779]
[1776769108405,73.29,76792.72,0.0,0.98042,1e-05,2.61803]
[1776769111425,73.29,76797.08,0.0,0.98049,1e-05,2.61014]
[1776769116461,73.3,76793.33,0.0,0.98044,1e-05,2.61553]
[1776769121496,73.3,76792.2,0.0,0.98042,1e-05,2.61751]
[1776769126532,73.3,76791.88,0.0,0.98041,1e-05,2.61846]
[1776769131567,73.31,76789.85,0.0,0.98039,1e-05,2.62162]
[1776769136602,73.31,76788.45,0.0,0.98036,1e-05,2.62394]
[1776769141637,73.31,76788.59,0.0,0.98036,1e-05,2.62423]
[1776769146672,73.32,76787.18,0.0,0.98034,1e-05,2.62655]
[1776769151707,73.32,76787.2,0.0,0.98034,1e-05,2.62699]
[1776769153720,73.32,76781.01,0.0,0.98026,1e-05,2.63527]
[1776769154728,73.32,76779.04,0.0,0.98024,1e-05,2.63794]
[1776769159762,73.32,76779.68,0.0,0.98024,1e-05,2.63746]
[1776769164798,73.33,76776.36,0.0,0.9802,1e-05,2.64224]
[1776769169833,73.33,76773.81,0.0,0.98017,1e-05,2.64591]
[1776769174868,73.33,76771.91,0.0,0.98016,1e-05,2.64622]
[1776769179903,73.33,76767.74,0.0,0.98011,1e-05,2.65202]
[1776769184938,73.33,76769.19,0.0,0.98012,1e-05,2.65044]
[1776769189972,73.34,76765.76,0.0,0.98008,1e-05,2.65528]
[1776769195014,73.34,76760.71,0.0,0.98001,1e-05,2.66222]
[1776769200044,73.34,76759.62,0.0,0.98,1e-05,2.6639]
[1776769202057,73.34,76765.79,0.0,0.98007,1e-05,2.65588]
[1776769203064,73.34,76771.78,0.0,0.98014,1e-05,2.64806]
[1776769208098,73.34,76769.86,0.0,0.98012,1e-05,2.65094]
[1776769211121,73.34,76762.99,0.0,0.98003,1e-05,2.66016]
[1776769216155,73.35,76759.42,0.0,0.97999,1e-05,2.6651]
[1776769218185,73.35,76722.86,0.0,0.97954,1e-05,2.71379]
[1776769219185,73.35,76722.86,0.0,0.97954,1e-05,2.71378]
[1776769224221,73.34,76724.34,0.0,0.97956,1e-05,2.71156]
[1776769229255,73.34,76722.05,0.0,0.97954,1e-05,2.71441]
[1776769234289,73.34,76724.18,0.0,0.97959,1e-05,2.70876]
[1776769239325,73.34,76721.86,0.0,0.97956,1e-05,2.71162]
[1776769242346,73.34,76727.4,0.0,0.97963,1e-05,2.70405]
[1776769247382,73.34,76728.09,0.0,0.97964,1e-05,2.70293]
[1776769253424,73.34,76726.08,0.0,0.97962,1e-05,2.70533]
[1776769256447,73.34,76741.24,0.0,0.9798,1e-05,2.68497]
[1776769257451,73.33,76740.51,0.0,0.97979,1e-05,2.68593]
[1776769260472,73.33,76745.56,0.0,0.97985,1e-05,2.67918]
[1776769262486,73.33,76738.6,0.0,0.97977,1e-05,2.68841]
[1776769263492,73.33,76734.89,0.0,0.97973,1e-05,2.69333]
[1776769267529,73.33,76730.86,0.0,0.97968,1e-05,2.69858]
[1776769270550,73.33,76726.45,0.0,0.97963,1e-05,2.70435]
[1776769275585,73.33,76722.08,0.0,0.97957,1e-05,2.70991]
[1776769277598,73.33,76713.16,0.0,0.97947,1e-05,2.72175]
[1776769278606,73.33,76713.65,0.0,0.97947,1e-05,2.721]
[1776769283642,73.33,76713.1,0.0,0.97947,1e-05,2.7213]
[1776769285655,73.33,76720.28,0.0,0.97956,1e-05,2.71149]
[1776769290691,73.32,76720.51,0.0,0.97957,1e-05,2.71081]
[1776769292704,73.32,76713.62,0.0,0.9795,1e-05,2.71733]
[1776769293715,73.32,76719.35,0.0,0.97957,1e-05,2.70956]
[1776769294719,73.32,76705.13,0.0,0.9794,1e-05,2.72858]
[1776769295726,73.32,76699.42,0.0,0.97933,1e-05,2.73617]
[1776769296733,73.32,76706.6,0.0,0.97942,1e-05,2.72636]
[1776769297740,73.32,76714.3,0.0,0.97951,1e-05,2.71591]
[1776769298748,73.32,76714.34,0.0,0.97952,1e-05,2.71577]
[1776769302777,73.32,76721.8,0.0,0.97961,1e-05,2.70542]
[1776769307809,73.31,76724.75,0.0,0.97965,1e-05,2.70111]
[1776769312845,73.31,76724.99,0.0,0.97966,1e-05,2.70042]
[1776769317880,73.31,76721.67,0.0,0.97962,1e-05,2.70445]
[1776769323921,73.3,76722.2,0.0,0.97963,1e-05,2.70319]
[1776769327957,73.3,76730.71,0.0,0.97974,1e-05,2.69147]
[1776769329964,73.3,76746.55,0.0,0.97993,1e-05,2.67029]
[1776769330971,73.3,76754.73,0.0,0.98003,1e-05,2.65943]
[1776769331978,73.3,76746.0,0.0,0.97992,1e-05,2.67096]
[1776769332987,73.3,76744.96,0.0,0.97991,1e-05,2.67227]
[1776769338023,73.3,76747.7,0.0,0.97995,1e-05,2.66848]
[1776769342051,73.3,76742.47,0.0,0.97988,1e-05,2.67533]
[1776769345072,73.3,76748.93,0.0,0.97996,1e-05,2.6667]
[1776769348092,73.3,76741.42,0.0,0.97987,1e-05,2.6766]
[1776769350107,73.3,76751.98,0.0,0.98,1e-05,2.66259]
[1776769355143,73.3,76748.01,0.0,0.97997,1e-05,2.6653]
[1776769360177,73.3,76748.0,0.0,0.97997,1e-05,2.66529]
[1776769363199,73.3,76734.33,0.0,0.97981,1e-05,2.68339]
[1776769368238,73.3,76724.18,0.0,0.97968,1e-05,2.69674]
[1776769370259,73.29,76717.83,0.0,0.97961,1e-05,2.7051]
[1776769372270,73.29,76701.08,0.0,0.9794,1e-05,2.72739]
[1776769377304,73.29,76702.36,0.0,0.97942,1e-05,2.72509]
[1776769379318,73.29,76713.93,0.0,0.97957,1e-05,2.70933]
[1776769381335,73.29,76721.05,0.0,0.97966,1e-05,2.69964]
[1776769387148,73.28,76720.84,0.0,0.97966,1e-05,2.69944]
[1776769392409,73.28,76717.96,0.0,0.97963,1e-05,2.70286]
[1776769397445,73.28,76713.45,0.0,0.97958,1e-05,2.70844]
[1776769399458,73.28,76721.39,0.0,0.97967,1e-05,2.69765]
[1776769403488,73.27,76716.31,0.0,0.97962,1e-05,2.70412]
[1776769405501,73.27,76706.97,0.0,0.9795,1e-05,2.71646]
[1776769407290,73.27,76698.0,0.0,0.97939,1e-05,2.7283]
[1776769412550,73.27,76700.53,0.0,0.97945,1e-05,2.72172]
[1776769417585,73.26,76697.54,0.0,0.97942,1e-05,2.72516]
[1776769421614,73.26,76690.73,0.0,0.97934,1e-05,2.73386]
[1776769423627,73.26,76699.82,0.0,0.97945,1e-05,2.72134]
[1776769425641,73.26,76699.45,0.0,0.97945,1e-05,2.72162]
[1776769427655,73.26,76706.22,0.0,0.97953,1e-05,2.71229]
[1776769428662,73.26,76707.74,0.0,0.97955,1e-05,2.71015]
[1776769434704,73.25,76706.27,0.0,0.97954,1e-05,2.71157]
[1776769439740,73.25,76705.41,0.0,0.97953,1e-05,2.71227]
[1776769440750,73.25,76697.06,0.0,0.97943,1e-05,2.7234]
[1776769441752,73.25,76691.73,0.0,0.97937,1e-05,2.73047]
[1776769443766,73.25,76690.88,0.0,0.97936,1e-05,2.73137]
[1776769450817,73.24,76690.67,0.0,0.97937,1e-05,2.73077]
[1776769453839,73.24,76679.58,0.0,0.97923,1e-05,2.74539]
[1776769454846,73.24,76680.0,0.0,0.97924,1e-05,2.74466]
[1776769459881,73.23,76682.16,0.0,0.97927,1e-05,2.74099]
[1776769465928,73.2,76684.51,0.0,0.97934,1e-05,2.73324]
[1776769468949,73.2,76696.21,0.0,0.97949,1e-05,2.71707]
[1776769469956,73.2,76695.76,0.0,0.97948,1e-05,2.71756]
[1776769474991,73.19,76697.89,0.0,0.97954,1e-05,2.71123]
[1776769479025,73.18,76704.49,0.0,0.97964,1e-05,2.70042]
[1776769480032,73.18,76703.86,0.0,0.97963,1e-05,2.70079]
[1776769485066,73.16,76707.59,0.0,0.9797,1e-05,2.69349]
[1776769490102,73.15,76714.99,0.0,0.97981,1e-05,2.68139]
[1776769492117,73.14,76713.89,0.0,0.9798,1e-05,2.68202]
[1776769494131,73.13,76706.06,0.0,0.97971,1e-05,2.69161]
[1776769499166,73.12,76702.83,0.0,0.9797,1e-05,2.69331]
[1776769504202,73.11,76700.03,0.0,0.97968,1e-05,2.69533]
[1776769510244,73.09,76700.57,0.0,0.97971,1e-05,2.69203]
[1776769515279,73.07,76698.33,0.0,0.9797,1e-05,2.69292]
[1776769520314,73.06,76697.49,0.0,0.97971,1e-05,2.69196]
[1776769525349,73.05,76693.46,0.0,0.97968,1e-05,2.69526]
[1776769530384,73.05,76693.74,0.0,0.97968,1e-05,2.69479]
[1776769535420,73.04,76693.7,0.0,0.97971,1e-05,2.69143]
[1776769539447,73.03,76686.02,0.0,0.97962,1e-05,2.70085]
[1776769542468,73.03,76676.69,0.0,0.97951,1e-05,2.71329]
[1776769547503,73.03,76676.02,0.0,0.97951,1e-05,2.7131]
[1776769553545,73.02,76678.63,0.0,0.97955,1e-05,2.70882]
[1776769554552,73.02,76685.83,0.0,0.97964,1e-05,2.69909]
[1776769559587,73.01,76689.12,0.0,0.97969,1e-05,2.69327]
[1776769566636,72.99,76692.92,0.0,0.97976,1e-05,2.68518]
[1776769571671,72.98,76692.22,0.0,0.97977,1e-05,2.68401]
[1776769575702,72.97,76706.32,0.0,0.97996,1e-05,2.66352]
[1776769576706,72.96,76705.56,0.0,0.97995,1e-05,2.66415]
[1776769581741,72.95,76698.02,0.0,0.97988,1e-05,2.67227]
[1776769583755,72.95,76693.97,0.0,0.97984,1e-05,2.67686]
[1776769586775,72.94,76701.87,0.0,0.97994,1e-05,2.66511]
[1776769587782,72.94,76705.17,0.0,0.97999,1e-05,2.66034]
[1776769592818,72.92,76703.19,0.0,0.98,1e-05,2.65858]
[1776769593826,72.92,76698.13,0.0,0.97994,1e-05,2.66494]
[1776769598862,72.91,76703.42,0.0,0.98002,1e-05,2.65603]
[1776769601881,72.9,76711.14,0.0,0.98012,1e-05,2.64471]
[1776769602889,72.9,76715.4,0.0,0.98018,1e-05,2.63874]
[1776769606920,72.89,76710.07,0.0,0.98013,1e-05,2.64446]
[1776769611954,72.88,76710.4,0.0,0.98014,1e-05,2.64237]
[1776769616993,72.87,76711.43,0.0,0.98017,1e-05,2.63935]
[1776769619007,72.87,76722.94,0.0,0.98031,1e-05,2.62389]
[1776769620017,72.86,76723.21,0.0,0.98032,1e-05,2.62323]
[1776769624042,72.85,76718.61,0.0,0.98027,1e-05,2.62805]
[1776769629077,72.84,76719.34,0.0,0.9803,1e-05,2.6255]
[1776769634113,72.84,76721.4,0.0,0.98032,1e-05,2.6224]
[1776769640154,72.84,76717.64,0.0,0.98027,1e-05,2.62782]
[1776769645189,72.85,76722.82,0.0,0.98033,1e-05,2.6214]
[1776769650227,72.85,76723.97,0.0,0.98034,1e-05,2.62032]
[1776769653245,72.85,76718.8,0.0,0.9803,1e-05,2.62488]
[1776769656266,72.85,76708.76,0.0,0.98017,1e-05,2.63837]
[1776769657275,72.85,76707.62,0.0,0.98016,1e-05,2.63993]
[1776769661301,72.86,76715.43,0.0,0.98025,1e-05,2.62981]
[1776769662309,72.86,76721.15,0.0,0.98032,1e-05,2.62234]
[1776769663317,72.86,76722.45,0.0,0.98033,1e-05,2.62071]
[1776769668350,72.85,76726.81,0.0,0.98039,1e-05,2.61431]
[1776769671371,72.85,76721.31,0.0,0.98034,1e-05,2.6206]
[1776769674393,72.84,76726.5,0.0,0.98041,1e-05,2.61284]
[1776769680221,72.83,76726.7,0.0,0.98042,1e-05,2.61108]
[1776769685470,72.82,76725.7,0.0,0.98042,1e-05,2.61099]
[1776769691512,72.81,76726.99,0.0,0.98045,1e-05,2.60755]
[1776769696547,72.8,76727.11,0.0,0.98047,1e-05,2.60596]
[1776769702590,72.79,76726.17,0.0,0.98047,1e-05,2.60549]
[1776769710436,72.77,76725.41,0.0,0.98048,1e-05,2.60424]
[1776769715681,72.76,76725.41,0.0,0.98051,1e-05,2.60036]
[1776769716692,72.76,76714.62,0.0,0.98038,1e-05,2.61462]
[1776769721723,72.76,76713.67,0.0,0.98038,1e-05,2.61479]
[1776769727765,72.74,76713.38,0.0,0.98039,1e-05,2.61341]
[1776769732800,72.73,76714.25,0.0,0.98042,1e-05,2.61083]
[1776769737835,72.72,76714.9,0.0,0.98044,1e-05,2.60856]
[1776769742870,72.72,76714.51,0.0,0.98044,1e-05,2.60767]
[1776769747905,72.71,76712.83,0.0,0.98043,1e-05,2.60964]
[1776769748912,72.71,76707.34,0.0,0.98036,1e-05,2.61698]
[1776769749919,72.72,76706.3,0.0,0.98035,1e-05,2.61844]
[1776769756969,72.72,76707.64,0.0,0.98036,1e-05,2.6173]
[1776769762004,72.72,76710.07,0.0,0.98038,1e-05,2.61455]
[1776769767038,72.73,76709.69,0.0,0.98037,1e-05,2.61548]
[1776769770073,72.73,76673.42,0.0,0.97993,1e-05,2.66382]
[1776769771083,72.73,76673.45,0.0,0.97995,1e-05,2.66126]
[1776769773109,72.73,76650.21,0.0,0.97967,1e-05,2.69241]
[1776769774113,72.73,76648.22,0.0,0.97964,1e-05,2.69504]
[1776769775121,72.73,76666.93,0.0,0.97987,1e-05,2.66985]
[1776769776129,72.73,76656.05,0.0,0.97974,1e-05,2.68442]
[1776769777146,72.73,76650.86,0.0,0.97968,1e-05,2.69136]
[1776769778159,72.73,76662.54,0.0,0.97982,1e-05,2.67561]
[1776769779164,72.73,76666.66,0.0,0.97987,1e-05,2.67007]
[1776769780172,72.73,76658.89,0.0,0.97978,1e-05,2.68046]
[1776769781184,72.72,76672.04,0.0,0.97994,1e-05,2.66282]
[1776769782186,72.72,76670.91,0.0,0.97992,1e-05,2.66432]
[1776769783195,72.72,76659.48,0.0,0.97978,1e-05,2.67962]
[1776769784207,72.72,76666.7,0.0,0.97987,1e-05,2.66991]
[1776769785212,72.72,76651.69,0.0,0.97969,1e-05,2.69003]
[1776769786218,72.72,76641.64,0.0,0.97957,1e-05,2.70353]
[1776769787221,72.72,76637.06,0.0,0.97951,1e-05,2.70925]
[1776769792256,72.71,76653.15,0.0,0.97972,1e-05,2.68633]
[1776769793263,72.71,76667.74,0.0,0.97991,1e-05,2.66633]
[1776769794270,72.71,76672.81,0.0,0.97997,1e-05,2.65915]
[1776769796288,72.7,76664.1,0.0,0.97987,1e-05,2.66999]
[1776769797290,72.7,76662.29,0.0,0.97985,1e-05,2.672]
[1776769799307,72.69,76668.27,0.0,0.97993,1e-05,2.66318]
[1776769801322,72.69,76671.15,0.0,0.97998,1e-05,2.65854]
[1776769805349,72.68,76664.75,0.0,0.97991,1e-05,2.66555]
[1776769806362,72.68,76663.45,0.0,0.9799,1e-05,2.66689]
[1776769808372,72.67,76629.01,0.0,0.97948,1e-05,2.71287]
[1776769809378,72.67,76626.88,0.0,0.97945,1e-05,2.71568]
[1776769811393,72.67,76620.69,0.0,0.97938,1e-05,2.72311]
[1776769814425,72.66,76596.92,0.0,0.9791,1e-05,2.75448]
[1776769815430,72.66,76597.28,0.0,0.9791,1e-05,2.75384]
[1776769820463,72.65,76589.79,0.0,0.97902,1e-05,2.76299]
[1776769825498,72.65,76592.97,0.0,0.97906,1e-05,2.75784]
[1776769829525,72.63,76584.32,0.0,0.97897,1e-05,2.76795]
[1776769831540,72.63,76583.64,0.0,0.97898,1e-05,2.76598]
[1776769836575,72.62,76581.91,0.0,0.97898,1e-05,2.76598]
[1776769837582,72.61,76576.25,0.0,0.97891,1e-05,2.77362]
[1776769838589,72.61,76586.98,0.0,0.97905,1e-05,2.75827]
[1776769839595,72.61,76586.99,0.0,0.97906,1e-05,2.75771]
[1776769844631,72.59,76590.16,0.0,0.97912,1e-05,2.75066]
[1776769849666,72.57,76584.48,0.0,0.97908,1e-05,2.75578]
[1776769854708,72.55,76581.78,0.0,0.97907,1e-05,2.7568]
[1776769855721,72.55,76544.17,0.0,0.97858,1e-05,2.80891]
[1776769856725,72.55,76539.64,0.0,0.97853,1e-05,2.81487]
[1776769857725,72.55,76529.78,0.0,0.97841,1e-05,2.82777]
[1776769862760,72.54,76533.52,0.0,0.97847,1e-05,2.82148]
[1776769867795,72.53,76521.21,0.0,0.97832,1e-05,2.83752]
[1776769868806,72.53,76513.37,0.0,0.97822,1e-05,2.848]
[1776769871861,72.52,76505.72,0.0,0.97813,1e-05,2.85822]
[1776769872869,72.52,76504.11,0.0,0.97811,1e-05,2.86019]
[1776769874853,72.52,76487.26,0.0,0.97789,1e-05,2.8835]
[1776769875860,72.52,76480.39,0.0,0.9778,1e-05,2.89295]
[1776769876868,72.51,76476.82,0.0,0.97776,1e-05,2.89768]
[1776769881677,72.48,76462.77,0.0,0.97762,1e-05,2.9126]
[1776769884942,72.47,76470.36,0.0,0.97773,1e-05,2.90052]
[1776769885940,72.45,76476.64,0.0,0.97785,1e-05,2.88772]
[1776769891746,72.4,76490.71,0.0,0.97813,1e-05,2.85661]
[1776769892989,72.38,76504.15,0.0,0.97833,1e-05,2.83455]
[1776769893996,72.37,76508.01,0.0,0.97839,1e-05,2.82884]
[1776769895004,72.36,76520.35,0.0,0.97857,1e-05,2.80893]
[1776769896014,72.36,76518.39,0.0,0.97855,1e-05,2.81145]
[1776769898025,72.35,76512.36,0.0,0.97847,1e-05,2.81944]
[1776769900093,72.35,76505.24,0.0,0.97839,1e-05,2.82896]
[1776769901845,72.35,76387.42,0.0,0.9768,1e-05,2.99833]
[1776769903099,72.34,76378.9,0.0,0.9767,1e-05,3.00937]
[1776769904106,72.33,76381.71,0.0,0.97674,1e-05,3.00466]
[1776769907126,72.32,76397.98,0.0,0.97698,1e-05,2.97907]
[1776769908133,72.32,76412.74,0.0,0.97719,1e-05,2.95699]
[1776769909141,72.32,76407.65,0.0,0.97712,1e-05,2.96393]
[1776769911915,72.31,76408.34,0.0,0.97715,1e-05,2.96145]
[1776769915181,72.3,76412.53,0.0,0.97722,1e-05,2.95389]
[1776769920216,72.28,76418.59,0.0,0.97732,1e-05,2.94271]
[1776769925252,72.27,76417.0,0.0,0.97733,1e-05,2.94226]
[1776769929279,72.26,76422.12,0.0,0.97741,1e-05,2.93303]
[1776769934314,72.24,76420.98,0.0,0.97742,1e-05,2.93247]
[1776769939361,72.23,76412.77,0.0,0.97732,1e-05,2.94262]
[1776769940370,72.2,76413.47,0.0,0.97738,1e-05,2.93654]
[1776769941382,72.2,76420.06,0.0,0.97747,1e-05,2.92699]
[1776769942383,72.19,76414.08,0.0,0.97739,1e-05,2.93476]
[1776769946411,72.18,76412.63,0.0,0.97739,1e-05,2.93502]
[1776769948438,72.18,76408.76,0.0,0.97735,1e-05,2.9397]
[1776769950450,72.17,76388.03,0.0,0.97707,1e-05,2.96893]
[1776769952467,72.16,76381.98,0.0,0.97702,1e-05,2.97402]
[1776769957497,72.15,76388.1,0.0,0.97713,1e-05,2.96241]
[1776769960519,72.11,76380.58,0.0,0.97708,1e-05,2.96729]
[1776769962535,72.1,76365.37,0.0,0.97688,1e-05,2.98856]
[1776769964546,72.09,76371.48,0.0,0.97697,1e-05,2.97845]
[1776769967567,72.08,76379.85,0.0,0.9771,1e-05,2.96457]
[1776769969581,72.08,76374.47,0.0,0.97704,1e-05,2.97141]
[1776769974616,72.06,76376.56,0.0,0.97709,1e-05,2.96567]
[1776769977638,71.99,76385.75,0.0,0.97732,1e-05,2.94144]
[1776769982672,71.95,76381.2,0.0,0.97732,1e-05,2.94133]
[1776769987707,71.91,76389.46,0.0,0.97749,1e-05,2.92279]
[1776769988714,71.88,76394.84,0.0,0.9776,1e-05,2.91048]
[1776769989722,71.86,76399.13,0.0,0.9777,1e-05,2.90001]
[1776769990728,71.83,76410.1,0.0,0.97788,1e-05,2.88013]
[1776769991735,71.81,76415.72,0.0,0.97799,1e-05,2.86838]
[1776769992742,71.78,76425.23,0.0,0.97815,1e-05,2.85131]
[1776769993750,71.78,76428.27,0.0,0.97819,1e-05,2.84666]
[1776769998784,71.77,76428.9,0.0,0.97822,1e-05,2.8442]
[1776770002812,71.76,76429.65,0.0,0.97824,1e-05,2.84193]
[1776770006843,71.76,76421.01,0.0,0.97813,1e-05,2.85307]
[1776770007848,71.76,76413.12,0.0,0.97803,1e-05,2.86405]
[1776770008856,71.75,76416.99,0.0,0.97809,1e-05,2.85817]
[1776770010873,71.75,76419.08,0.0,0.97812,1e-05,2.85455]
[1776770013891,71.71,76415.81,0.0,0.97816,1e-05,2.85006]
[1776770018926,71.7,76414.11,0.0,0.97815,1e-05,2.85096]
[1776770020939,71.69,76408.82,0.0,0.97808,1e-05,2.85792]
[1776770021946,71.69,76398.83,0.0,0.97795,1e-05,2.87196]
[1776770022954,71.69,76396.25,0.0,0.97792,1e-05,2.87534]
[1776770025973,71.68,76387.97,0.0,0.97782,1e-05,2.88626]
[1776770026981,71.68,76385.74,0.0,0.97779,1e-05,2.88913]
[1776770030006,71.67,76392.93,0.0,0.9779,1e-05,2.87767]
[1776770031009,71.67,76397.51,0.0,0.97796,1e-05,2.87073]
[1776770034035,71.67,76403.33,0.0,0.97805,1e-05,2.86139]
[1776770035039,71.66,76410.85,0.0,0.97815,1e-05,2.8503]
[1776770036046,71.66,76421.51,0.0,0.9783,1e-05,2.83479]
[1776770037052,71.66,76421.34,0.0,0.9783,1e-05,2.83477]
[1776770042087,71.65,76422.87,0.0,0.97833,1e-05,2.83129]
[1776770047124,71.64,76419.77,0.0,0.9783,1e-05,2.83438]
[1776770049138,71.64,76442.39,0.0,0.9786,1e-05,2.80176]
[1776770050146,71.64,76444.09,0.0,0.97863,1e-05,2.79915]
[1776770052934,71.64,76452.55,0.0,0.97874,1e-05,2.78666]
[1776770058205,71.63,76452.45,0.0,0.97875,1e-05,2.78593]
[1776770063236,71.62,76457.1,0.0,0.97882,1e-05,2.77852]
[1776770065251,71.62,76450.2,0.0,0.97873,1e-05,2.78789]
[1776770070285,71.62,76448.23,0.0,0.97871,1e-05,2.78979]
[1776770075321,71.61,76452.45,0.0,0.97879,1e-05,2.78041]
[1776770080356,71.61,76449.03,0.0,0.97876,1e-05,2.78444]
[1776770082371,71.6,76441.01,0.0,0.97865,1e-05,2.79541]
[1776770087405,71.6,76441.96,0.0,0.97868,1e-05,2.79301]
[1776770091433,71.59,76450.99,0.0,0.9788,1e-05,2.77978]
[1776770092440,71.59,76453.27,0.0,0.97883,1e-05,2.77628]
[1776770095466,71.59,76419.93,0.0,0.9784,1e-05,2.82283]
[1776770100495,71.58,76424.62,0.0,0.97847,1e-05,2.81528]
[1776770101504,71.58,76425.77,0.0,0.97849,1e-05,2.81324]
[1776770106538,71.57,76426.92,0.0,0.97851,1e-05,2.81063]
[1776770109559,71.57,76403.88,0.0,0.97821,1e-05,2.84282]
[1776770113587,71.56,76393.72,0.0,0.97809,1e-05,2.85633]
[1776770118625,71.55,76394.22,0.0,0.9781,1e-05,2.85425]
[1776770122653,71.55,76370.69,0.0,0.9778,1e-05,2.88703]
[1776770123661,71.55,76361.77,0.0,0.97768,1e-05,2.89962]
[1776770128695,71.53,76364.96,0.0,0.97774,1e-05,2.89326]
[1776770133729,71.52,76363.52,0.0,0.97775,1e-05,2.891]
[1776770138765,71.51,76358.03,0.0,0.9777,1e-05,2.89728]
[1776770143800,71.5,76362.35,0.0,0.97777,1e-05,2.88932]
[1776770148835,71.49,76367.61,0.0,0.97786,1e-05,2.88008]
[1776770150849,71.49,76373.18,0.0,0.97794,1e-05,2.87141]
[1776770153874,71.48,76379.73,0.0,0.97803,1e-05,2.86108]
[1776770154878,71.48,76385.98,0.0,0.97812,1e-05,2.85182]
[1776770157899,71.48,76391.19,0.0,0.9782,1e-05,2.84357]
[1776770162937,71.47,76401.45,0.0,0.97834,1e-05,2.82764]
[1776770163949,71.47,76411.31,0.0,0.97848,1e-05,2.81336]
[1776770164947,71.47,76413.62,0.0,0.97851,1e-05,2.80988]
[1776770169982,71.46,76413.07,0.0,0.97851,1e-05,2.80969]
[1776770175023,71.45,76410.07,0.0,0.97848,1e-05,2.81297]
[1776770180052,71.45,76413.07,0.0,0.97853,1e-05,2.80775]
[1776770185087,71.44,76413.02,0.0,0.97854,1e-05,2.80688]
[1776770187105,71.44,76421.2,0.0,0.97865,1e-05,2.79492]
[1776770190122,71.44,76422.81,0.0,0.97867,1e-05,2.79215]
[1776770195157,71.43,76420.74,0.0,0.97867,1e-05,2.79165]
[1776770198178,71.43,76426.91,0.0,0.97876,1e-05,2.78246]
[1776770203213,71.42,76434.87,0.0,0.97887,1e-05,2.77055]
[1776770209255,71.42,76433.2,0.0,0.97885,1e-05,2.77217]
[1776770213283,71.42,76437.2,0.0,0.97891,1e-05,2.7661]
[1776770218318,71.41,76433.02,0.0,0.97886,1e-05,2.77147]
[1776770224148,71.41,76432.4,0.0,0.97885,1e-05,2.77174]
[1776770227389,71.41,76426.65,0.0,0.97878,1e-05,2.77954]
[1776770232424,71.4,76425.76,0.0,0.97878,1e-05,2.78025]
[1776770237459,71.4,76429.87,0.0,0.97883,1e-05,2.77393]
[1776770244288,71.4,76428.98,0.0,0.97883,1e-05,2.77452]
[1776770248535,71.39,76423.46,0.0,0.97876,1e-05,2.78193]
[1776770253575,71.39,76424.37,0.0,0.9788,1e-05,2.77744]
[1776770258607,71.39,76430.18,0.0,0.97888,1e-05,2.7688]
[1776770261627,71.38,76450.46,0.0,0.97914,1e-05,2.74021]
[1776770266662,71.38,76452.35,0.0,0.97917,1e-05,2.73742]
[1776770268676,71.38,76458.92,0.0,0.97925,1e-05,2.72824]
[1776770271697,71.38,76468.73,0.0,0.97938,1e-05,2.71461]
[1776770276733,71.38,76471.38,0.0,0.97941,1e-05,2.71101]
[1776770280761,71.38,76477.33,0.0,0.97948,1e-05,2.7029]
[1776770285800,71.39,76476.99,0.0,0.97948,1e-05,2.70354]
[1776770289834,71.39,76482.56,0.0,0.97955,1e-05,2.69599]
[1776770294868,71.39,76485.44,0.0,0.97958,1e-05,2.69223]
[1776770299903,71.39,76484.38,0.0,0.97957,1e-05,2.69385]
[1776770301917,71.39,76489.71,0.0,0.97963,1e-05,2.68659]
[1776770304938,71.39,76495.8,0.0,0.97971,1e-05,2.67838]
[1776770306952,71.39,76501.7,0.0,0.97978,1e-05,2.67042]
[1776770307961,71.39,76508.07,0.0,0.97986,1e-05,2.6618]
[1776770312999,71.39,76504.41,0.0,0.97983,1e-05,2.66465]
[1776770314002,71.4,76516.33,0.0,0.97998,1e-05,2.64851]
[1776770316018,71.4,76511.1,0.0,0.97991,1e-05,2.65582]
[1776770317024,71.4,76515.8,0.0,0.97997,1e-05,2.64954]
[1776770322059,71.4,76508.13,0.0,0.97987,1e-05,2.66053]
[1776770327094,71.4,76512.31,0.0,0.97992,1e-05,2.65532]
[1776770332130,71.41,76512.53,0.0,0.97991,1e-05,2.65558]
[1776770338172,71.41,76514.07,0.0,0.97993,1e-05,2.65414]
[1776770343207,71.42,76509.65,0.0,0.97987,1e-05,2.66069]
[1776770349250,71.42,76511.09,0.0,0.97988,1e-05,2.6593]
[1776770354285,71.42,76511.86,0.0,0.97988,1e-05,2.65872]
[1776770359327,71.43,76513.93,0.0,0.97991,1e-05,2.65638]
[1776770364360,71.43,76513.97,0.0,0.9799,1e-05,2.6568]
[1776770366374,71.43,76521.81,0.0,0.98,1e-05,2.64634]
[1776770369395,71.43,76525.22,0.0,0.98004,1e-05,2.64207]
[1776770375437,71.44,76528.72,0.0,0.98009,1e-05,2.63559]
[1776770377451,71.44,76518.49,0.0,0.97996,1e-05,2.64972]
[1776770378458,71.44,76516.82,0.0,0.97994,1e-05,2.65211]
[1776770383495,71.44,76519.73,0.0,0.97997,1e-05,2.64868]
[1776770388528,71.45,76518.43,0.0,0.97995,1e-05,2.65102]
[1776770393563,71.45,76518.88,0.0,0.97995,1e-05,2.65097]
[1776770398600,71.45,76519.42,0.0,0.97995,1e-05,2.6508]
[1776770399605,71.45,76525.21,0.0,0.98002,1e-05,2.64305]
[1776770400613,71.46,76529.08,0.0,0.98007,1e-05,2.63793]
[1776770405411,71.46,76515.38,0.0,0.9799,1e-05,2.65719]
[1776770406656,71.46,76512.17,0.0,0.97985,1e-05,2.66167]
[1776770411689,71.46,76526.7,0.0,0.98003,1e-05,2.64242]
[1776770412699,71.46,76535.48,0.0,0.98014,1e-05,2.63067]
[1776770413704,71.47,76534.96,0.0,0.98013,1e-05,2.63153]
[1776770418739,71.47,76539.53,0.0,0.98018,1e-05,2.62611]
[1776770420756,71.47,76545.83,0.0,0.98025,1e-05,2.61794]
[1776770421762,71.47,76556.15,0.0,0.98038,1e-05,2.60426]
[1776770422770,71.48,76555.28,0.0,0.98037,1e-05,2.60561]
[1776770427812,71.48,76548.53,0.0,0.98028,1e-05,2.61559]
[1776770432851,71.49,76546.92,0.0,0.98027,1e-05,2.61624]
[1776770438891,71.49,76545.47,0.0,0.98024,1e-05,2.61918]
[1776770443924,71.5,76545.62,0.0,0.98023,1e-05,2.6198]
[1776770448960,71.51,76544.03,0.0,0.98021,1e-05,2.62274]
[1776770453994,71.51,76545.59,0.0,0.98022,1e-05,2.62145]
[1776770462053,71.52,76545.52,0.0,0.98021,1e-05,2.62283]
[1776770463058,71.52,76550.51,0.0,0.98027,1e-05,2.61629]
[1776770467086,71.53,76559.8,0.0,0.98037,1e-05,2.60456]
[1776770470110,71.53,76573.06,0.0,0.98053,1e-05,2.58747]
[1776770474136,71.53,76564.66,0.0,0.98042,1e-05,2.59914]
[1776770477157,71.54,76556.19,0.0,0.98031,1e-05,2.61105]
[1776770479173,71.54,76551.13,0.0,0.98025,1e-05,2.6182]
[1776770484207,71.54,76551.37,0.0,0.98024,1e-05,2.61872]
[1776770489243,71.55,76550.4,0.0,0.98022,1e-05,2.62091]
[1776770494276,71.56,76549.41,0.0,0.98022,1e-05,2.62063]
[1776770501328,71.56,76548.25,0.0,0.9802,1e-05,2.62345]
[1776770502333,71.57,76565.51,0.0,0.98041,1e-05,2.60047]
[1776770503343,71.56,76574.77,0.0,0.98052,1e-05,2.58793]
[1776770504347,71.57,76581.85,0.0,0.9806,1e-05,2.57875]
[1776770505355,71.57,76581.0,0.0,0.98059,1e-05,2.58014]
[1776770510389,71.57,76580.16,0.0,0.98058,1e-05,2.58094]
[1776770515426,71.56,76581.28,0.0,0.9806,1e-05,2.57876]
[1776770520460,71.56,76581.87,0.0,0.98061,1e-05,2.57848]
[1776770525495,71.57,76582.39,0.0,0.9806,1e-05,2.57908]
[1776770530530,71.58,76576.42,0.0,0.98052,1e-05,2.5883]
[1776770532544,71.58,76570.31,0.0,0.98044,1e-05,2.59692]
[1776770534558,71.59,76565.24,0.0,0.98037,1e-05,2.60414]
[1776770536572,71.59,76565.21,0.0,0.98037,1e-05,2.60459]
[1776770537580,71.59,76554.86,0.0,0.98024,1e-05,2.61867]
[1776770538586,71.59,76552.7,0.0,0.98021,1e-05,2.62175]
[1776770540600,71.59,76559.53,0.0,0.98029,1e-05,2.61292]
[1776770541607,71.6,76561.34,0.0,0.98031,1e-05,2.61068]
[1776770546642,71.6,76563.56,0.0,0.98033,1e-05,2.60863]
[1776770551677,71.61,76566.57,0.0,0.98038,1e-05,2.60301]
[1776770556712,71.61,76566.73,0.0,0.98037,1e-05,2.60369]
[1776770561746,71.62,76567.17,0.0,0.98037,1e-05,2.60396]
[1776770566785,71.63,76567.4,0.0,0.98037,1e-05,2.60448]
[1776770571821,71.63,76565.29,0.0,0.98033,1e-05,2.6081]
[1776770576616,71.64,76574.19,0.0,0.98044,1e-05,2.59697]
[1776770579877,71.64,76580.2,0.0,0.9805,1e-05,2.58947]
[1776770582899,71.64,76597.68,0.0,0.98071,1e-05,2.56682]
[1776770583904,71.64,76600.18,0.0,0.98074,1e-05,2.56335]
[1776770588939,71.64,76600.02,0.0,0.98074,1e-05,2.56377]
[1776770593975,71.64,76596.1,0.0,0.9807,1e-05,2.56817]
[1776770599010,71.64,76597.48,0.0,0.98071,1e-05,2.56715]
[1776770600030,71.64,76602.63,0.0,0.98077,1e-05,2.56034]
[1776770601027,71.64,76613.56,0.0,0.9809,1e-05,2.54581]
[1776770602033,71.64,76622.49,0.0,0.98101,1e-05,2.5339]
[1776770603041,71.64,76629.62,0.0,0.98109,1e-05,2.5245]
[1776770608074,71.64,76636.13,0.0,0.98117,1e-05,2.51564]
[1776770609083,71.64,76641.18,0.0,0.98123,1e-05,2.50902]
[1776770614118,71.64,76638.44,0.0,0.98122,1e-05,2.50987]
[1776770617138,71.63,76643.7,0.0,0.98128,1e-05,2.50288]
[1776770619211,71.63,76655.95,0.0,0.98143,1e-05,2.48703]
[1776770620175,71.63,76666.08,0.0,0.98154,1e-05,2.47394]
[1776770621181,71.63,76672.14,0.0,0.98161,1e-05,2.46615]
[1776770626216,71.63,76678.69,0.0,0.98169,1e-05,2.45788]
[1776770627223,71.64,76684.64,0.0,0.98175,1e-05,2.45032]
[1776770632261,71.64,76678.56,0.0,0.98168,1e-05,2.45827]
[1776770637293,71.64,76678.37,0.0,0.98168,1e-05,2.45864]
[1776770642328,71.64,76678.85,0.0,0.98168,1e-05,2.45815]
[1776770644343,71.64,76688.76,0.0,0.9818,1e-05,2.44558]
[1776770647365,71.64,76697.85,0.0,0.9819,1e-05,2.43421]
[1776770651393,71.64,76692.58,0.0,0.98184,1e-05,2.44113]
[1776770652399,71.64,76697.92,0.0,0.9819,1e-05,2.43441]
[1776770657434,71.64,76699.97,0.0,0.98192,1e-05,2.43215]
[1776770659448,71.65,76713.53,0.0,0.98207,1e-05,2.41517]
[1776770660454,71.65,76718.79,0.0,0.98213,1e-05,2.40866]
[1776770663479,71.65,76726.55,0.0,0.98221,1e-05,2.39926]
[1776770664486,71.65,76740.43,0.0,0.98236,1e-05,2.38206]
[1776770666502,71.65,76744.75,0.0,0.98241,1e-05,2.377]
[1776770668514,71.65,76731.16,0.0,0.98226,1e-05,2.39427]
[1776770669521,71.65,76724.6,0.0,0.98218,1e-05,2.40262]
[1776770672543,71.66,76717.06,0.0,0.98211,1e-05,2.41006]
[1776770674556,71.66,76711.33,0.0,0.98204,1e-05,2.41748]
[1776770675566,71.66,76703.69,0.0,0.98196,1e-05,2.42722]
[1776770677577,71.67,76698.29,0.0,0.98189,1e-05,2.43498]
[1776770682615,71.68,76697.46,0.0,0.98186,1e-05,2.43828]
[1776770687648,71.7,76695.38,0.0,0.98182,1e-05,2.44315]
[1776770692684,71.71,76694.83,0.0,0.98179,1e-05,2.44606]
[1776770695704,71.72,76701.85,0.0,0.98186,1e-05,2.43846]
[1776770696710,71.72,76707.84,0.0,0.98192,1e-05,2.43132]
[1776770700741,71.74,76701.85,0.0,0.98184,1e-05,2.44075]
[1776770704770,71.75,76695.94,0.0,0.98176,1e-05,2.45005]
[1776770707796,71.76,76689.38,0.0,0.98167,1e-05,2.45971]
[1776770708797,71.76,76683.27,0.0,0.9816,1e-05,2.46794]
[1776770709807,71.76,76678.79,0.0,0.98154,1e-05,2.47408]
[1776770711818,71.77,76677.29,0.0,0.98152,1e-05,2.47678]
[1776770716854,71.78,76679.0,0.0,0.98152,1e-05,2.47647]
[1776770717860,71.78,76689.03,0.0,0.98163,1e-05,2.464]
[1776770718870,71.79,76690.45,0.0,0.98165,1e-05,2.46259]
[1776770723902,71.8,76692.52,0.0,0.98165,1e-05,2.46195]
[1776770728937,71.81,76694.54,0.0,0.98166,1e-05,2.46134]
[1776770733972,71.83,76687.39,0.0,0.98158,1e-05,2.47]
[1776770734979,71.83,76680.97,0.0,0.9815,1e-05,2.47861]
[1776770735986,71.83,76679.21,0.0,0.98147,1e-05,2.48123]
[1776770741024,71.84,76676.79,0.0,0.98143,1e-05,2.48613]
[1776770745053,71.85,76670.17,0.0,0.98134,1e-05,2.49605]
[1776770747829,71.86,76660.88,0.0,0.98123,1e-05,2.50906]
[1776770749081,71.86,76662.83,0.0,0.98124,1e-05,2.50686]
[1776770754116,71.87,76663.05,0.0,0.98123,1e-05,2.50818]
[1776770756130,71.88,76668.27,0.0,0.98129,1e-05,2.50208]
[1776770757899,71.88,76670.76,0.0,0.98131,1e-05,2.49954]
[1776770763179,71.89,76665.37,0.0,0.98123,1e-05,2.50818]
[1776770765193,71.9,76650.97,0.0,0.98106,1e-05,2.52752]
[1776770766200,71.9,76641.77,0.0,0.98095,1e-05,2.53981]
[1776770767207,71.9,76636.89,0.0,0.98089,1e-05,2.54647]
[1776770772247,71.91,76633.06,0.0,0.98083,1e-05,2.55304]
[1776770777283,71.92,76637.52,0.0,0.98087,1e-05,2.5485]
[1776770778284,71.92,76647.13,0.0,0.98098,1e-05,2.53623]
[1776770780303,71.93,76655.36,0.0,0.98107,1e-05,2.52611]
[1776770785337,71.94,76663.35,0.0,0.98115,1e-05,2.5173]
[1776770790372,71.95,76660.66,0.0,0.98111,1e-05,2.5224]
[1776770794400,71.96,76665.45,0.0,0.98117,1e-05,2.51503]
[1776770799435,71.97,76661.25,0.0,0.98111,1e-05,2.5221]
[1776770800444,71.97,76666.26,0.0,0.98116,1e-05,2.51593]
[1776770804471,71.98,76671.61,0.0,0.98121,1e-05,2.51034]
[1776770807494,71.99,76668.23,0.0,0.98116,1e-05,2.51569]
[1776770811522,72.0,76663.68,0.0,0.9811,1e-05,2.52284]
[1776770815550,72.0,76658.29,0.0,0.98103,1e-05,2.53102]
[1776770820585,72.01,76658.0,0.0,0.98101,1e-05,2.53284]
[1776770825619,72.02,76660.2,0.0,0.98102,1e-05,2.53143]
[1776770830656,72.03,76659.56,0.0,0.981,1e-05,2.53372]
[1776770835690,72.04,76659.6,0.0,0.98099,1e-05,2.53511]
[1776770836697,72.04,76671.16,0.0,0.98112,1e-05,2.5204]
[1776770837704,72.05,76676.98,0.0,0.98119,1e-05,2.51319]
[1776770842739,72.06,76673.62,0.0,0.98114,1e-05,2.51913]
[1776770847774,72.07,76672.84,0.0,0.98111,1e-05,2.52168]
[1776770852809,72.08,76681.85,0.0,0.98122,1e-05,2.50911]
[1776770857844,72.09,76678.99,0.0,0.98117,1e-05,2.51444]
[1776770859861,72.09,76668.63,0.0,0.98105,1e-05,2.5285]
[1776770860865,72.1,76667.42,0.0,0.98103,1e-05,2.53037]
[1776770866916,72.11,76667.38,0.0,0.98102,1e-05,2.53216]
[1776770871945,72.12,76671.06,0.0,0.98105,1e-05,2.52883]
[1776770876979,72.13,76669.61,0.0,0.98102,1e-05,2.53216]
[1776770878993,72.13,76678.55,0.0,0.98112,1e-05,2.52114]
[1776770880000,72.13,76683.77,0.0,0.98117,1e-05,2.51469]
[1776770887049,72.15,76681.11,0.0,0.98112,1e-05,2.5203]
[1776770893091,72.16,76680.5,0.0,0.9811,1e-05,2.52294]
[1776770898897,72.17,76679.84,0.0,0.98108,1e-05,2.52562]
[1776770904169,72.18,76679.92,0.0,0.98106,1e-05,2.52702]
[1776770908968,72.19,76674.51,0.0,0.98099,1e-05,2.53554]
[1776770913231,72.2,76672.5,0.0,0.98097,1e-05,2.53683]
[1776770919038,72.21,76668.68,0.0,0.98091,1e-05,2.54347]
[1776770924310,72.22,76665.85,0.0,0.98087,1e-05,2.54847]
[1776770929351,72.23,76666.96,0.0,0.98087,1e-05,2.54832]
[1776770937400,72.25,76667.62,0.0,0.98086,1e-05,2.54981]
[1776770942435,72.26,76673.64,0.0,0.98091,1e-05,2.54327]
[1776770947470,72.26,76674.69,0.0,0.98092,1e-05,2.54322]
[1776770952508,72.27,76673.31,0.0,0.98089,1e-05,2.5463]
[1776770957542,72.28,76670.74,0.0,0.98085,1e-05,2.55092]
[1776770962578,72.29,76670.97,0.0,0.98084,1e-05,2.55188]
[1776770967613,72.3,76672.39,0.0,0.98084,1e-05,2.55128]
[1776770972649,72.31,76675.42,0.0,0.98089,1e-05,2.5461]
[1776770977685,72.32,76678.33,0.0,0.98091,1e-05,2.54358]
[1776770979698,72.32,76688.12,0.0,0.98102,1e-05,2.5314]
[1776770984733,72.33,76686.65,0.0,0.98099,1e-05,2.53465]
[1776770988762,72.34,76681.15,0.0,0.98092,1e-05,2.54284]
[1776770992791,72.34,76676.82,0.0,0.98086,1e-05,2.54945]
[1776770997826,72.35,76686.2,0.0,0.98096,1e-05,2.53847]
[1776770998833,72.35,76693.51,0.0,0.98104,1e-05,2.52926]
[1776771003868,72.36,76690.65,0.0,0.98099,1e-05,2.53428]
[1776771008905,72.37,76692.8,0.0,0.98101,1e-05,2.53278]
[1776771013938,72.38,76689.68,0.0,0.98096,1e-05,2.53809]
[1776771019980,72.39,76687.19,0.0,0.98092,1e-05,2.54278]
[1776771023001,72.39,76692.2,0.0,0.98097,1e-05,2.53701]
[1776771025022,72.4,76697.96,0.0,0.98103,1e-05,2.53005]
[1776771026029,72.4,76707.92,0.0,0.98115,1e-05,2.51745]
[1776771027038,72.4,76706.83,0.0,0.98113,1e-05,2.51914]
[1776771031068,72.41,76711.91,0.0,0.9812,1e-05,2.51128]
[1776771033085,72.41,76704.45,0.0,0.98111,1e-05,2.52148]
[1776771034090,72.41,76700.88,0.0,0.98106,1e-05,2.52637]
[1776771036104,72.42,76697.16,0.0,0.98102,1e-05,2.53172]
[1776771040134,72.42,76686.26,0.0,0.98088,1e-05,2.54693]
[1776771041139,72.43,76679.46,0.0,0.9808,1e-05,2.55602]
[1776771042150,72.43,76679.22,0.0,0.98079,1e-05,2.55656]
[1776771047180,72.44,76681.67,0.0,0.98081,1e-05,2.55448]
[1776771052219,72.44,76681.88,0.0,0.9808,1e-05,2.55532]
[1776771057250,72.45,76682.24,0.0,0.9808,1e-05,2.55594]
[1776771060034,72.46,76687.34,0.0,0.98085,1e-05,2.54996]
[1776771067322,72.47,76684.09,0.0,0.9808,1e-05,2.55571]
[1776771072357,72.47,76687.6,0.0,0.98083,1e-05,2.55223]
[1776771077392,72.48,76688.92,0.0,0.98084,1e-05,2.55159]
[1776771084443,72.49,76689.61,0.0,0.98083,1e-05,2.5522]
[1776771090243,72.5,76690.71,0.0,0.98083,1e-05,2.55204]
[1776771092497,72.5,76682.73,0.0,0.98075,1e-05,2.56037]
[1776771093509,72.5,76682.18,0.0,0.98075,1e-05,2.56129]
[1776771100557,72.51,76682.41,0.0,0.98073,1e-05,2.56252]
[1776771105588,72.52,76684.22,0.0,0.98075,1e-05,2.56092]
[1776771110624,72.53,76686.64,0.0,0.98077,1e-05,2.55894]
[1776771115659,72.53,76686.18,0.0,0.98075,1e-05,2.56051]
[1776771116666,72.53,76678.46,0.0,0.98066,1e-05,2.57076]
[1776771121701,72.54,76675.82,0.0,0.98062,1e-05,2.57504]
[1776771123716,72.54,76670.48,0.0,0.98056,1e-05,2.58234]
[1776771124723,72.54,76665.29,0.0,0.98049,1e-05,2.5893]
[1776771126736,72.54,76659.83,0.0,0.98042,1e-05,2.59676]
[1776771131771,72.55,76657.29,0.0,0.98039,1e-05,2.60078]
[1776771136807,72.55,76654.12,0.0,0.98034,1e-05,2.60564]
[1776771141842,72.56,76654.4,0.0,0.98034,1e-05,2.60598]
[1776771146877,72.56,76663.94,0.0,0.98045,1e-05,2.59414]
[1776771147884,72.56,76668.82,0.0,0.98051,1e-05,2.58791]
[1776771149898,72.57,76674.27,0.0,0.98057,1e-05,2.58112]
[1776771154934,72.57,76671.85,0.0,0.98055,1e-05,2.58277]
[1776771159969,72.58,76670.43,0.0,0.98052,1e-05,2.58559]
[1776771163997,72.59,76662.5,0.0,0.98042,1e-05,2.59678]
[1776771166012,72.59,76658.35,0.0,0.98037,1e-05,2.60258]
[1776771168028,72.59,76666.29,0.0,0.98046,1e-05,2.59245]
[1776771173069,72.6,76663.83,0.0,0.98042,1e-05,2.59658]
[1776771179116,72.6,76661.92,0.0,0.98039,1e-05,2.60007]
[1776771180119,72.6,76668.99,0.0,0.98047,1e-05,2.59094]
[1776771185153,72.61,76664.4,0.0,0.98041,1e-05,2.59787]
[1776771188178,72.61,76669.71,0.0,0.98047,1e-05,2.59141]
[1776771192207,72.62,76678.74,0.0,0.98057,1e-05,2.58032]
[1776771193216,72.62,76679.75,0.0,0.98058,1e-05,2.5792]
[1776771194220,72.62,76674.62,0.0,0.98052,1e-05,2.58613]
[1776771196236,72.62,76666.03,0.0,0.98041,1e-05,2.5978]
[1776771197241,72.62,76663.81,0.0,0.98038,1e-05,2.6009]
[1776771202279,72.63,76663.3,0.0,0.98037,1e-05,2.60239]
[1776771207310,72.64,76663.95,0.0,0.98037,1e-05,2.60235]
[1776771212347,72.64,76661.86,0.0,0.98036,1e-05,2.60342]
[1776771218396,72.65,76660.94,0.0,0.98034,1e-05,2.60562]
[1776771223430,72.65,76661.19,0.0,0.98033,1e-05,2.60611]
[1776771228465,72.66,76659.85,0.0,0.98031,1e-05,2.60869]
[1776771233501,72.66,76660.61,0.0,0.98031,1e-05,2.6085]
[1776771238534,72.67,76664.54,0.0,0.98035,1e-05,2.60412]
[1776771243570,72.68,76669.41,0.0,0.9804,1e-05,2.5985]
[1776771248605,72.68,76671.1,0.0,0.98042,1e-05,2.59707]
[1776771254648,72.69,76671.39,0.0,0.98041,1e-05,2.59758]
[1776771256662,72.69,76665.3,0.0,0.98034,1e-05,2.60589]
[1776771261696,72.69,76661.18,0.0,0.98028,1e-05,2.61196]
[1776771264717,72.7,76652.72,0.0,0.98018,1e-05,2.62351]
[1776771266731,72.7,76648.63,0.0,0.98012,1e-05,2.62913]
[1776771271765,72.7,76645.62,0.0,0.9801,1e-05,2.63106]
[1776771274787,72.7,76636.77,0.0,0.97999,1e-05,2.64312]
[1776771275794,72.7,76629.04,0.0,0.9799,1e-05,2.65358]
[1776771280829,72.7,76625.04,0.0,0.97984,1e-05,2.6592]
[1776771282843,72.7,76619.77,0.0,0.97978,1e-05,2.66637]
[1776771284857,72.71,76614.09,0.0,0.97971,1e-05,2.67407]
[1776771288885,72.71,76608.46,0.0,0.97964,1e-05,2.68174]
[1776771293922,72.71,76610.65,0.0,0.97966,1e-05,2.67886]
[1776771297948,72.71,76603.41,0.0,0.97957,1e-05,2.68866]
[1776771300969,72.71,76596.06,0.0,0.97948,1e-05,2.69855]
[1776771302982,72.71,76588.93,0.0,0.97939,1e-05,2.70816]
[1776771308020,72.7,76588.42,0.0,0.97939,1e-05,2.70868]
[1776771310034,72.7,76581.61,0.0,0.97931,1e-05,2.71786]
[1776771313055,72.7,76593.52,0.0,0.97946,1e-05,2.70155]
[1776771314062,72.7,76598.75,0.0,0.97952,1e-05,2.69445]
[1776771316077,72.7,76592.03,0.0,0.97944,1e-05,2.70353]
[1776771319097,72.7,76582.71,0.0,0.97932,1e-05,2.71611]
[1776771324131,72.7,76585.68,0.0,0.97936,1e-05,2.71183]
[1776771329167,72.7,76591.93,0.0,0.97944,1e-05,2.70315]
[1776771335210,72.7,76591.69,0.0,0.97946,1e-05,2.7007]
[1776771336216,72.7,76603.56,0.0,0.97961,1e-05,2.68463]
[1776771340244,72.7,76589.27,0.0,0.97943,1e-05,2.70392]
[1776771344272,72.7,76579.57,0.0,0.97931,1e-05,2.71691]
[1776771349308,72.69,76571.99,0.0,0.97922,1e-05,2.72688]
[1776771352329,72.69,76578.3,0.0,0.9793,1e-05,2.71804]
[1776771354343,72.69,76572.35,0.0,0.97922,1e-05,2.72601]
[1776771359378,72.69,76576.49,0.0,0.97928,1e-05,2.71998]
[1776771364416,72.69,76574.4,0.0,0.97926,1e-05,2.7225]
[1776771365421,72.69,76569.3,0.0,0.97919,1e-05,2.7294]
[1776771367434,72.69,76568.09,0.0,0.97918,1e-05,2.73091]
[1776771370455,72.68,76582.21,0.0,0.97936,1e-05,2.71141]
[1776771372469,72.68,76583.01,0.0,0.97937,1e-05,2.71024]
[1776771377504,72.68,76587.96,0.0,0.97943,1e-05,2.7033]
[1776771383545,72.68,76586.59,0.0,0.97942,1e-05,2.70496]
[1776771387573,72.68,76592.12,0.0,0.97949,1e-05,2.69693]
[1776771389588,72.67,76597.96,0.0,0.97957,1e-05,2.6882]
[1776771392366,72.66,76609.75,0.0,0.97975,1e-05,2.66855]
[1776771393620,72.66,76610.82,0.0,0.97976,1e-05,2.66675]
[1776771395634,72.66,76621.32,0.0,0.9799,1e-05,2.65195]
[1776771396641,72.65,76622.85,0.0,0.97992,1e-05,2.64957]
[1776771402436,72.64,76623.75,0.0,0.97995,1e-05,2.64637]
[1776771407722,72.63,76623.63,0.0,0.97996,1e-05,2.64488]
[1776771412753,72.62,76626.4,0.0,0.98001,1e-05,2.63955]
[1776771418802,72.61,76624.54,0.0,0.98001,1e-05,2.64013]
[1776771420813,72.6,76630.53,0.0,0.98008,1e-05,2.63151]
[1776771425850,72.59,76630.52,0.0,0.9801,1e-05,2.63001]
[1776771430888,72.58,76630.64,0.0,0.98011,1e-05,2.62837]
[1776771435924,72.57,76634.88,0.0,0.98018,1e-05,2.62127]
[1776771438951,72.56,76637.18,0.0,0.98022,1e-05,2.61711]
[1776771441966,72.56,76631.78,0.0,0.98016,1e-05,2.62343]
[1776771447001,72.55,76631.92,0.0,0.98017,1e-05,2.62183]
[1776771452036,72.54,76630.29,0.0,0.98018,1e-05,2.62007]
[1776771457071,72.53,76629.81,0.0,0.98019,1e-05,2.61933]
[1776771462106,72.52,76629.31,0.0,0.98019,1e-05,2.61863]
[1776771467141,72.51,76632.43,0.0,0.98024,1e-05,2.61314]
[1776771472177,72.5,76618.23,0.0,0.98008,1e-05,2.63069]
[1776771473182,72.5,76612.04,0.0,0.98001,1e-05,2.63864]
[1776771478219,72.49,76607.98,0.0,0.97997,1e-05,2.64254]
[1776771483252,72.48,76604.22,0.0,0.97994,1e-05,2.64601]
[1776771488288,72.47,76604.83,0.0,0.97996,1e-05,2.64362]
[1776771493323,72.46,76600.5,0.0,0.97993,1e-05,2.64782]
[1776771498358,72.45,76600.65,0.0,0.97994,1e-05,2.64606]
[1776771503394,72.44,76599.22,0.0,0.97994,1e-05,2.64645]
[1776771508429,72.43,76597.57,0.0,0.97993,1e-05,2.64714]
[1776771512457,72.42,76589.01,0.0,0.97985,1e-05,2.65487]
[1776771517492,72.41,76585.92,0.0,0.97983,1e-05,2.65745]
[1776771522529,72.4,76586.09,0.0,0.97985,1e-05,2.65567]
[1776771527565,72.39,76589.12,0.0,0.9799,1e-05,2.65009]
[1776771533607,72.38,76589.04,0.0,0.97991,1e-05,2.64843]
[1776771543677,72.36,76593.66,0.0,0.97999,1e-05,2.63931]
[1776771548714,72.35,76601.78,0.0,0.98011,1e-05,2.62701]
[1776771553747,72.34,76603.93,0.0,0.98015,1e-05,2.62276]
[1776771555760,72.34,76608.45,0.0,0.98021,1e-05,2.61621]
[1776771556768,72.33,76614.9,0.0,0.98029,1e-05,2.60738]
[1776771557776,72.33,76604.99,0.0,0.98017,1e-05,2.62032]
[1776771558782,72.33,76605.63,0.0,0.98018,1e-05,2.61921]
[1776771563817,72.32,76606.09,0.0,0.9802,1e-05,2.61726]
[1776771568852,72.31,76607.44,0.0,0.98022,1e-05,2.61414]
[1776771573887,72.3,76605.66,0.0,0.98023,1e-05,2.61266]
[1776771578921,72.3,76610.85,0.0,0.98031,1e-05,2.60446]
[1776771579929,72.29,76625.62,0.0,0.98049,1e-05,2.58465]
[1776771580936,72.29,76625.87,0.0,0.98049,1e-05,2.58411]
[1776771585971,72.29,76625.38,0.0,0.9805,1e-05,2.58366]
[1776771591006,72.28,76626.93,0.0,0.98052,1e-05,2.58058]
[1776771596042,72.27,76624.46,0.0,0.9805,1e-05,2.58282]
[1776771601077,72.26,76621.14,0.0,0.98047,1e-05,2.58618]
[1776771606112,72.26,76621.08,0.0,0.98048,1e-05,2.58524]
[1776771611146,72.25,76619.18,0.0,0.98047,1e-05,2.58653]
[1776771616183,72.24,76617.01,0.0,0.98045,1e-05,2.58838]
[1776771621218,72.24,76619.74,0.0,0.98049,1e-05,2.58379]
[1776771626253,72.23,76620.66,0.0,0.98051,1e-05,2.5816]
[1776771629274,72.23,76615.04,0.0,0.98045,1e-05,2.58844]
[1776771634309,72.22,76614.55,0.0,0.98047,1e-05,2.58557]
[1776771639344,72.21,76615.22,0.0,0.98049,1e-05,2.58372]
[1776771644379,72.21,76612.92,0.0,0.98047,1e-05,2.58578]
[1776771648407,72.2,76621.0,0.0,0.98057,1e-05,2.57436]
[1776771651428,72.2,76615.31,0.0,0.98051,1e-05,2.58131]
[1776771655456,72.19,76606.54,0.0,0.98041,1e-05,2.59214]
[1776771663513,72.18,76605.75,0.0,0.98042,1e-05,2.59155]
[1776771668547,72.17,76602.85,0.0,0.98039,1e-05,2.59434]
[1776771673583,72.17,76610.12,0.0,0.98049,1e-05,2.58373]
[1776771678618,72.16,76611.57,0.0,0.98051,1e-05,2.58085]
[1776771683655,72.15,76606.9,0.0,0.98047,1e-05,2.58604]
[1776771688689,72.15,76604.09,0.0,0.98044,1e-05,2.58872]
[1776771693723,72.14,76602.6,0.0,0.98045,1e-05,2.58713]
[1776771699766,72.13,76600.9,0.0,0.98044,1e-05,2.58812]
[1776771703794,72.13,76602.67,0.0,0.98047,1e-05,2.58494]
[1776771707823,72.12,76609.56,0.0,0.98056,1e-05,2.57505]
[1776771709836,72.12,76608.98,0.0,0.98056,1e-05,2.57547]
[1776771712856,72.11,76614.16,0.0,0.98062,1e-05,2.56813]
[1776771716885,72.11,76619.37,0.0,0.98069,1e-05,2.56065]
[1776771721920,72.11,76619.51,0.0,0.9807,1e-05,2.55974]
[1776771726958,72.1,76619.52,0.0,0.9807,1e-05,2.55901]
[1776771731989,72.1,76618.47,0.0,0.9807,1e-05,2.55968]
[1776771737035,72.09,76615.38,0.0,0.98067,1e-05,2.56301]
[1776771739051,72.09,76608.16,0.0,0.98058,1e-05,2.57221]
[1776771743079,72.08,76615.47,0.0,0.98068,1e-05,2.56192]
[1776771748120,72.08,76615.18,0.0,0.98068,1e-05,2.56153]
[1776771753154,72.07,76615.39,0.0,0.98071,1e-05,2.55799]
[1776771758189,72.07,76618.25,0.0,0.98075,1e-05,2.55353]
[1776771764978,72.06,76617.64,0.0,0.98075,1e-05,2.55336]
[1776771770272,72.06,76617.46,0.0,0.98075,1e-05,2.55293]
[1776771775308,72.05,76617.75,0.0,0.98076,1e-05,2.55189]
[1776771780344,72.05,76617.0,0.0,0.98076,1e-05,2.55224]
[1776771785379,72.04,76616.61,0.0,0.98076,1e-05,2.55198]
[1776771790413,72.04,76616.5,0.0,0.98077,1e-05,2.55149]
[1776771795449,72.04,76616.82,0.0,0.98078,1e-05,2.55044]
[1776771800484,72.03,76616.08,0.0,0.98077,1e-05,2.55079]
[1776771805519,72.03,76615.51,0.0,0.98077,1e-05,2.55092]
[1776771811561,72.02,76615.94,0.0,0.9808,1e-05,2.54714]
[1776771816624,72.02,76531.31,0.0,0.97977,1e-05,2.65953]
[1776771817612,71.99,76492.61,0.0,0.97932,1e-05,2.70844]
[1776771818620,71.99,76499.07,0.0,0.97941,1e-05,2.69917]
[1776771819627,71.99,76513.98,0.0,0.9796,1e-05,2.6784]
[1776771820636,71.99,76487.23,0.0,0.97926,1e-05,2.71506]
[1776771823655,71.99,76499.52,0.0,0.97942,1e-05,2.69812]
[1776771824666,71.99,76508.43,0.0,0.97953,1e-05,2.68555]
[1776771825672,71.99,76522.26,0.0,0.97971,1e-05,2.66669]
[1776771826679,71.98,76527.94,0.0,0.97978,1e-05,2.65831]
[1776771827686,71.98,76520.4,0.0,0.97969,1e-05,2.66856]
[1776771832722,71.97,76520.82,0.0,0.97971,1e-05,2.66632]
[1776771833729,71.97,76515.26,0.0,0.97964,1e-05,2.67355]
[1776771838764,71.96,76509.54,0.0,0.97958,1e-05,2.67967]
[1776771843808,71.95,76504.73,0.0,0.97953,1e-05,2.6852]
[1776771847838,71.95,76502.43,0.0,0.9795,1e-05,2.68849]
[1776771849847,71.95,76512.31,0.0,0.97963,1e-05,2.67502]
[1776771850859,71.95,76511.12,0.0,0.97961,1e-05,2.67669]
[1776771852869,71.95,76506.17,0.0,0.97956,1e-05,2.68276]
[1776771854884,71.94,76498.12,0.0,0.97946,1e-05,2.6934]
[1776771855888,71.94,76496.59,0.0,0.97944,1e-05,2.69551]
[1776771859917,71.94,76492.71,0.0,0.97939,1e-05,2.70084]
[1776771862938,71.94,76487.18,0.0,0.97932,1e-05,2.70841]
[1776771867973,71.94,76481.65,0.0,0.97925,1e-05,2.71595]
[1776771873011,71.94,76486.28,0.0,0.97933,1e-05,2.70689]
[1776771875033,71.94,76484.06,0.0,0.9793,1e-05,2.70954]
[1776771881066,71.94,76483.09,0.0,0.97929,1e-05,2.71083]
[1776771886101,71.94,76484.81,0.0,0.97931,1e-05,2.70838]
[1776771888115,71.94,76486.01,0.0,0.97933,1e-05,2.70673]
[1776771894157,71.94,76485.36,0.0,0.97932,1e-05,2.70759]
[1776771899192,71.94,76485.68,0.0,0.97933,1e-05,2.70711]
[1776771904227,71.94,76472.35,0.0,0.97916,1e-05,2.72546]
[1776771905992,71.94,76466.79,0.0,0.97908,1e-05,2.73312]
[1776771908259,71.94,76458.12,0.0,0.97897,1e-05,2.74501]
[1776771909264,71.94,76458.02,0.0,0.97897,1e-05,2.74507]
[1776771910273,71.94,76465.21,0.0,0.97907,1e-05,2.735]
[1776771911279,71.94,76466.11,0.0,0.97908,1e-05,2.7337]
[1776771916314,71.93,76465.85,0.0,0.97908,1e-05,2.73377]
[1776771921349,71.93,76463.23,0.0,0.97905,1e-05,2.73671]
[1776771926522,71.92,76463.32,0.0,0.97907,1e-05,2.73498]
[1776771930549,71.92,76479.42,0.0,0.97927,1e-05,2.71249]
[1776771935585,71.91,76481.65,0.0,0.97934,1e-05,2.70517]
[1776771940620,71.89,76484.17,0.0,0.97939,1e-05,2.69966]
[1776771945654,71.88,76479.12,0.0,0.97934,1e-05,2.70419]
[1776771950690,71.87,76476.45,0.0,0.97933,1e-05,2.70623]
[1776771955725,71.85,76474.59,0.0,0.97932,1e-05,2.70676]
[1776771960761,71.84,76483.29,0.0,0.97945,1e-05,2.69278]
[1776771961767,71.84,76487.47,0.0,0.97951,1e-05,2.68666]
[1776771963781,71.83,76477.9,0.0,0.97939,1e-05,2.69869]
[1776771964788,71.83,76466.36,0.0,0.97925,1e-05,2.7142]
[1776771969823,71.81,76462.81,0.0,0.97922,1e-05,2.71704]
[1776771974861,71.8,76460.61,0.0,0.97921,1e-05,2.718]
[1776771980901,71.79,76459.41,0.0,0.97922,1e-05,2.71757]
[1776771985937,71.77,76461.95,0.0,0.97927,1e-05,2.71154]
[1776771989965,71.76,76456.95,0.0,0.97922,1e-05,2.7168]
[1776771992986,71.75,76451.58,0.0,0.97918,1e-05,2.7208]
[1776771998021,71.74,76455.54,0.0,0.97925,1e-05,2.71318]
[1776772004063,71.72,76461.17,0.0,0.97935,1e-05,2.70293]
[1776772006704,71.72,76463.34,0.0,0.97938,1e-05,2.69874]
[1776772009102,71.72,76464.18,0.0,0.9794,1e-05,2.6976]
[1776772014138,71.71,76466.53,0.0,0.97943,1e-05,2.6936]
[1776772019175,71.7,76465.12,0.0,0.97944,1e-05,2.6932]
[1776772024210,71.68,76465.16,0.0,0.97945,1e-05,2.69121]
[1776772029248,71.67,76468.35,0.0,0.97951,1e-05,2.68528]
[1776772034282,71.66,76466.93,0.0,0.97951,1e-05,2.68499]
[1776772039318,71.65,76464.21,0.0,0.97949,1e-05,2.68687]
[1776772044353,71.63,76461.51,0.0,0.97947,1e-05,2.68872]
[1776772055429,71.61,76465.13,0.0,0.97957,1e-05,2.67718]
[1776772058452,71.6,76483.22,0.0,0.97982,1e-05,2.65109]
[1776772060466,71.6,76477.78,0.0,0.97975,1e-05,2.65787]
[1776772065500,71.59,76473.26,0.0,0.97971,1e-05,2.6628]
[1776772067513,71.58,76471.7,0.0,0.97969,1e-05,2.66428]
[1776772072549,71.57,76473.04,0.0,0.97972,1e-05,2.66084]
[1776772077584,71.56,76470.77,0.0,0.97971,1e-05,2.66203]
[1776772082620,71.55,76470.46,0.0,0.97972,1e-05,2.66118]
[1776772087270,71.54,76464.78,0.0,0.97966,1e-05,2.66769]
[1776772092690,71.53,76471.56,0.0,0.97976,1e-05,2.65649]
[1776772097730,71.52,76471.6,0.0,0.97978,1e-05,2.6549]
[1776772102765,71.51,76471.18,0.0,0.97979,1e-05,2.65396]
[1776772107804,71.5,76470.28,0.0,0.97979,1e-05,2.65367]
[1776772112845,71.49,76471.58,0.0,0.97984,1e-05,2.64756]
[1776772117874,71.48,76470.5,0.0,0.97984,1e-05,2.64787]
[1776772122910,71.47,76472.09,0.0,0.97987,1e-05,2.64426]
[1776772130969,71.45,76468.76,0.0,0.97985,1e-05,2.64624]
[1776772136010,71.45,76468.3,0.0,0.97985,1e-05,2.64574]
[1776772141041,71.44,76471.49,0.0,0.97991,1e-05,2.64003]
[1776772146076,71.43,76471.09,0.0,0.97991,1e-05,2.63925]
[1776772151111,71.42,76471.37,0.0,0.97993,1e-05,2.63755]
[1776772156145,71.41,76468.04,0.0,0.9799,1e-05,2.64077]
[1776772161182,71.4,76463.81,0.0,0.97986,1e-05,2.64494]
[1776772166216,71.39,76463.08,0.0,0.97986,1e-05,2.64484]
[1776772170244,71.39,76457.25,0.0,0.9798,1e-05,2.65169]
[1776772175278,71.38,76459.06,0.0,0.97985,1e-05,2.64525]
[1776772181327,71.37,76459.34,0.0,0.97987,1e-05,2.64322]
[1776772187973,71.35,76461.99,0.0,0.97992,1e-05,2.63772]
[1776772193411,71.35,76458.85,0.0,0.97989,1e-05,2.64067]
[1776772201466,71.33,76459.01,0.0,0.97992,1e-05,2.63803]
[1776772208112,71.32,76460.3,0.0,0.97995,1e-05,2.63469]
[1776772213554,71.31,76460.22,0.0,0.97996,1e-05,2.63298]
[1776772218182,71.3,76467.39,0.0,0.98006,1e-05,2.6222]
[1776772218590,71.3,76467.39,0.0,0.98006,1e-05,2.62196]
[1776772222618,71.29,76472.57,0.0,0.98014,1e-05,2.61402]
[1776772228252,71.29,76475.6,0.0,0.98018,1e-05,2.60881]
[1776772233694,71.28,76478.55,0.0,0.98025,1e-05,2.60102]
[1776772238323,71.27,76486.42,0.0,0.98035,1e-05,2.58982]
[1776772243769,71.27,76481.55,0.0,0.9803,1e-05,2.59568]
[1776772248805,71.26,76479.18,0.0,0.98028,1e-05,2.5979]
[1776772253841,71.26,76484.23,0.0,0.98035,1e-05,2.59015]
[1776772258879,71.25,76488.87,0.0,0.98041,1e-05,2.58303]
[1776772263917,71.24,76494.59,0.0,0.98049,1e-05,2.57437]
[1776772265930,71.24,76505.87,0.0,0.98063,1e-05,2.55901]
[1776772270964,71.24,76507.48,0.0,0.98066,1e-05,2.55621]
[1776772275999,71.23,76509.12,0.0,0.98068,1e-05,2.55338]
[1776772281034,71.23,76509.38,0.0,0.98069,1e-05,2.55253]
[1776772286069,71.22,76509.52,0.0,0.9807,1e-05,2.55171]
[1776772291106,71.22,76512.23,0.0,0.98075,1e-05,2.54498]
[1776772296138,71.22,76512.94,0.0,0.98077,1e-05,2.54344]
[1776772307216,71.21,76514.24,0.0,0.9808,1e-05,2.54048]
[1776772312256,71.2,76515.0,0.0,0.98081,1e-05,2.53893]
[1776772317289,71.2,76514.53,0.0,0.98081,1e-05,2.539]
[1776772322323,71.2,76515.31,0.0,0.98082,1e-05,2.53744]
[1776772327360,71.19,76515.44,0.0,0.98083,1e-05,2.53675]
[1776772329373,71.19,76507.38,0.0,0.98073,1e-05,2.54724]
[1776772330379,71.19,76504.66,0.0,0.9807,1e-05,2.55062]
[1776772335413,71.19,76503.19,0.0,0.98069,1e-05,2.55206]
[1776772338436,71.19,76497.8,0.0,0.98063,1e-05,2.55886]
[1776772343470,71.18,76495.12,0.0,0.9806,1e-05,2.56174]
[1776772348505,71.18,76492.91,0.0,0.98058,1e-05,2.564]
[1776772353540,71.17,76491.52,0.0,0.98059,1e-05,2.56266]
[1776772355559,71.17,76485.68,0.0,0.98052,1e-05,2.5702]
[1776772356567,71.17,76479.91,0.0,0.98045,1e-05,2.5778]
[1776772359587,71.16,76478.27,0.0,0.98043,1e-05,2.57938]
[1776772364624,71.16,76476.84,0.0,0.98042,1e-05,2.58049]
[1776772369659,71.15,76475.19,0.0,0.98041,1e-05,2.58193]
[1776772371674,71.15,76486.68,0.0,0.98055,1e-05,2.56607]
[1776772379308,71.15,76489.31,0.0,0.98059,1e-05,2.56177]
[1776772385771,71.14,76491.09,0.0,0.98063,1e-05,2.55836]
[1776772391814,71.13,76492.27,0.0,0.98065,1e-05,2.55613]
[1776772394835,71.13,76502.11,0.0,0.98077,1e-05,2.54262]
[1776772395843,71.13,76508.66,0.0,0.98085,1e-05,2.53381]
[1776772396849,71.13,76509.23,0.0,0.98086,1e-05,2.53296]
[1776772402891,71.13,76507.26,0.0,0.98084,1e-05,2.53499]
[1776772406918,71.12,76493.31,0.0,0.98067,1e-05,2.55316]
[1776772407926,71.12,76492.51,0.0,0.98066,1e-05,2.5541]
[1776772412961,71.12,76489.85,0.0,0.98065,1e-05,2.55455]
[1776772417996,71.11,76486.89,0.0,0.98062,1e-05,2.55791]
[1776772423033,71.11,76484.42,0.0,0.9806,1e-05,2.5606]
[1776772428067,71.11,76484.23,0.0,0.9806,1e-05,2.56023]
[1776772435116,71.1,76483.35,0.0,0.9806,1e-05,2.56055]
[1776772440151,71.1,76483.02,0.0,0.9806,1e-05,2.56025]
[1776772443172,71.09,76477.45,0.0,0.98054,1e-05,2.56732]
[1776772444179,71.09,76467.93,0.0,0.98042,1e-05,2.57995]
[1776772448207,71.09,76462.33,0.0,0.98036,1e-05,2.587]
[1776772453243,71.08,76461.9,0.0,0.98036,1e-05,2.58673]
[1776772458277,71.08,76460.58,0.0,0.98035,1e-05,2.58765]
[1776772463314,71.07,76460.74,0.0,0.98036,1e-05,2.58641]
[1776772468347,71.06,76459.55,0.0,0.98035,1e-05,2.58714]
[1776772473383,71.06,76458.97,0.0,0.98037,1e-05,2.58469]
[1776772478417,71.05,76463.16,0.0,0.98043,1e-05,2.57819]
[1776772483452,71.05,76463.84,0.0,0.98045,1e-05,2.57629]
[1776772489494,71.04,76459.97,0.0,0.98041,1e-05,2.58065]
[1776772496545,71.03,76460.67,0.0,0.98043,1e-05,2.57852]
[1776772501581,71.03,76463.33,0.0,0.98047,1e-05,2.57399]
[1776772509637,71.02,76461.91,0.0,0.98046,1e-05,2.57476]
[1776772514672,71.01,76461.22,0.0,0.98046,1e-05,2.5747]
[1776772519707,71.01,76462.31,0.0,0.98048,1e-05,2.57258]
[1776772521721,71.01,76470.37,0.0,0.98058,1e-05,2.56144]
[1776772523735,71.01,76470.39,0.0,0.98059,1e-05,2.56112]
[1776772529778,71.0,76473.38,0.0,0.98063,1e-05,2.55615]
[1776772533810,71.0,76485.66,0.0,0.9808,1e-05,2.53675]
[1776772534813,71.0,76492.64,0.0,0.98089,1e-05,2.52747]
[1776772535819,70.99,76484.36,0.0,0.98079,1e-05,2.5383]
[1776772536826,70.99,76481.0,0.0,0.98075,1e-05,2.54257]
[1776772540452,70.99,76475.76,0.0,0.98069,1e-05,2.54934]
[1776772543876,70.99,76469.14,0.0,0.98061,1e-05,2.55774]
[1776772548911,70.98,76466.61,0.0,0.98059,1e-05,2.56051]
[1776772553946,70.98,76471.87,0.0,0.98066,1e-05,2.55283]
[1776772558981,70.98,76475.69,0.0,0.98071,1e-05,2.54716]
[1776772560596,70.98,76470.48,0.0,0.98064,1e-05,2.55402]
[1776772562003,70.97,76467.14,0.0,0.98061,1e-05,2.55826]
[1776772567036,70.97,76465.47,0.0,0.98059,1e-05,2.55986]
[1776772569051,70.97,76460.12,0.0,0.98053,1e-05,2.56679]
[1776772570666,70.97,76454.31,0.0,0.98046,1e-05,2.57446]
[1776772572074,70.97,76454.33,0.0,0.98046,1e-05,2.57414]
[1776772577107,70.96,76456.8,0.0,0.9805,1e-05,2.57006]
[1776772582142,70.95,76456.59,0.0,0.9805,1e-05,2.56946]
[1776772583149,70.95,76447.7,0.0,0.98039,1e-05,2.58144]
[1776772584163,70.95,76443.46,0.0,0.98034,1e-05,2.587]
[1776772586170,70.95,76434.48,0.0,0.98024,1e-05,2.59859]
[1776772591209,70.94,76437.3,0.0,0.9803,1e-05,2.59145]
[1776772596242,70.94,76437.78,0.0,0.98031,1e-05,2.58961]
[1776772601277,70.93,76442.97,0.0,0.98038,1e-05,2.58184]
[1776772606313,70.93,76441.93,0.0,0.98038,1e-05,2.58229]
[1776772611349,70.92,76443.64,0.0,0.98041,1e-05,2.57904]
[1776772617391,70.91,76444.34,0.0,0.98043,1e-05,2.57696]
[1776772625447,70.9,76444.33,0.0,0.98044,1e-05,2.57546]
[1776772631090,70.89,76444.99,0.0,0.98046,1e-05,2.57344]
[1776772635517,70.89,76452.52,0.0,0.98056,1e-05,2.5624]
[1776772636524,70.89,76465.49,0.0,0.98072,1e-05,2.54502]
[1776772637531,70.89,76465.76,0.0,0.98072,1e-05,2.54438]
[1776772641559,70.88,76469.25,0.0,0.98077,1e-05,2.53933]
[1776772646595,70.88,76469.49,0.0,0.98078,1e-05,2.5384]
[1776772650623,70.88,76473.59,0.0,0.98083,1e-05,2.53248]
[1776772655657,70.87,76473.86,0.0,0.98086,1e-05,2.52902]
[1776772660695,70.87,76472.73,0.0,0.98085,1e-05,2.53014]
[1776772665734,70.87,76470.3,0.0,0.98082,1e-05,2.53288]
[1776772670769,70.86,76470.09,0.0,0.98083,1e-05,2.53257]
[1776772675805,70.86,76470.51,0.0,0.98084,1e-05,2.53162]
[1776772680839,70.86,76471.16,0.0,0.98085,1e-05,2.5302]
[1776772686885,70.85,76469.59,0.0,0.98083,1e-05,2.53175]
[1776772687890,70.85,76485.22,0.0,0.98102,1e-05,2.5109]
[1776772688896,70.85,76494.09,0.0,0.98113,1e-05,2.49913]
[1776772689905,70.85,76495.52,0.0,0.98115,1e-05,2.49721]
[1776772694938,70.85,76494.4,0.0,0.98114,1e-05,2.49857]
[1776772699974,70.85,76495.3,0.0,0.98115,1e-05,2.49722]
[1776772705011,70.85,76491.0,0.0,0.9811,1e-05,2.50277]
[1776772710044,70.85,76492.43,0.0,0.98112,1e-05,2.50074]
[1776772715079,70.85,76495.27,0.0,0.98117,1e-05,2.49443]
[1776772718101,70.85,76500.92,0.0,0.98124,1e-05,2.48698]
[1776772723136,70.85,76499.35,0.0,0.98122,1e-05,2.48902]
[1776772728169,70.85,76501.6,0.0,0.98125,1e-05,2.48605]
[1776772733205,70.85,76501.89,0.0,0.98125,1e-05,2.48566]
[1776772740254,70.85,76501.49,0.0,0.98124,1e-05,2.48616]
[1776772745289,70.85,76504.41,0.0,0.98128,1e-05,2.48232]
[1776772750324,70.85,76501.37,0.0,0.98124,1e-05,2.4863]
[1776772755360,70.85,76501.51,0.0,0.98125,1e-05,2.48608]
[1776772762409,70.85,76502.34,0.0,0.98126,1e-05,2.48496]
[1776772763416,70.85,76497.28,0.0,0.98119,1e-05,2.49161]
[1776772769458,70.84,76497.28,0.0,0.9812,1e-05,2.49149]
[1776772774493,70.84,76498.04,0.0,0.98122,1e-05,2.48796]
[1776772780535,70.84,76499.91,0.0,0.98125,1e-05,2.48548]
[1776772783556,70.84,76491.2,0.0,0.98114,1e-05,2.49692]
[1776772784563,70.84,76479.85,0.0,0.98101,1e-05,2.51189]
[1776772785571,70.84,76476.5,0.0,0.98097,1e-05,2.51629]
[1776772789598,70.84,76469.96,0.0,0.98089,1e-05,2.52468]
[1776772794633,70.84,76470.14,0.0,0.98089,1e-05,2.52416]
[1776772799667,70.84,76468.57,0.0,0.98088,1e-05,2.52585]
[1776772801688,70.84,76476.72,0.0,0.98098,1e-05,2.51492]
[1776772803702,70.84,76471.34,0.0,0.98091,1e-05,2.52195]
[1776772808737,70.83,76471.29,0.0,0.98092,1e-05,2.52177]
[1776772809748,70.83,76487.49,0.0,0.98111,1e-05,2.50023]
[1776772813775,70.83,76493.95,0.0,0.98119,1e-05,2.49163]
[1776772815790,70.83,76502.73,0.0,0.98129,1e-05,2.48009]
[1776772820824,70.83,76502.38,0.0,0.98129,1e-05,2.48058]
[1776772823844,70.83,76490.62,0.0,0.98115,1e-05,2.49602]
[1776772828880,70.83,76489.06,0.0,0.98113,1e-05,2.49797]
[1776772833916,70.83,76490.39,0.0,0.98117,1e-05,2.49367]
[1776772838951,70.83,76494.42,0.0,0.98121,1e-05,2.48832]
[1776772841970,70.83,76503.06,0.0,0.98132,1e-05,2.47696]
[1776772847016,70.83,76497.55,0.0,0.98125,1e-05,2.48423]
[1776772848016,70.83,76483.49,0.0,0.98108,1e-05,2.50275]
[1776772849022,70.83,76469.69,0.0,0.98092,1e-05,2.521]
[1776772851037,70.83,76469.24,0.0,0.98091,1e-05,2.52154]
[1776772857116,70.83,76468.9,0.0,0.98091,1e-05,2.5216]
[1776772862171,70.83,76470.09,0.0,0.98093,1e-05,2.51964]
[1776772865194,70.82,76481.51,0.0,0.98107,1e-05,2.50434]
[1776772866199,70.82,76484.66,0.0,0.98111,1e-05,2.50012]
[1776772871235,70.82,76484.36,0.0,0.9811,1e-05,2.50042]
[1776772877277,70.82,76484.38,0.0,0.98111,1e-05,2.50021]
[1776772878854,70.82,76471.91,0.0,0.98096,1e-05,2.51669]
[1776772879290,70.82,76471.91,0.0,0.98096,1e-05,2.51664]
[1776772881876,70.82,76463.97,0.0,0.98086,1e-05,2.52707]
[1776772887348,70.82,76468.91,0.0,0.98092,1e-05,2.52013]
[1776772890369,70.82,76474.8,0.0,0.981,1e-05,2.51218]
[1776772891375,70.82,76480.92,0.0,0.98109,1e-05,2.50158]
[1776772898424,70.82,76480.61,0.0,0.98109,1e-05,2.50187]
[1776772903459,70.82,76478.99,0.0,0.98107,1e-05,2.50391]
[1776772906480,70.82,76493.51,0.0,0.98124,1e-05,2.48472]
[1776772907501,70.82,76489.79,0.0,0.9812,1e-05,2.48963]
[1776772909507,70.82,76502.01,0.0,0.98134,1e-05,2.4736]
[1776772910520,70.82,76501.42,0.0,0.98134,1e-05,2.47443]
[1776772915546,70.82,76497.2,0.0,0.98128,1e-05,2.48007]
[1776772918567,70.82,76511.97,0.0,0.98146,1e-05,2.46084]
[1776772921589,70.82,76505.07,0.0,0.98138,1e-05,2.47]
[1776772925188,70.82,76500.03,0.0,0.98132,1e-05,2.47669]
[1776772928642,70.82,76491.14,0.0,0.98121,1e-05,2.48843]
[1776772931667,70.82,76484.27,0.0,0.98113,1e-05,2.49749]
[1776772932670,70.82,76474.17,0.0,0.98101,1e-05,2.51081]
[1776772937705,70.82,76472.89,0.0,0.98099,1e-05,2.51234]
[1776772942741,70.82,76471.45,0.0,0.98097,1e-05,2.51488]
[1776772943748,70.83,76490.7,0.0,0.9812,1e-05,2.48985]
[1776772944754,70.83,76497.54,0.0,0.98127,1e-05,2.48127]
[1776772949789,70.84,76499.27,0.0,0.98128,1e-05,2.48107]
[1776772954824,70.86,76497.54,0.0,0.98126,1e-05,2.48294]
[1776772961873,70.88,76498.33,0.0,0.98124,1e-05,2.48475]
[1776772966909,70.89,76496.92,0.0,0.9812,1e-05,2.48859]
[1776772971949,70.9,76495.95,0.0,0.98118,1e-05,2.49183]
[1776772975975,70.91,76488.59,0.0,0.98107,1e-05,2.50304]
[1776772976982,70.91,76481.59,0.0,0.98099,1e-05,2.51265]
[1776772982017,70.93,76478.02,0.0,0.98093,1e-05,2.51915]
[1776772987054,70.94,76477.77,0.0,0.98091,1e-05,2.52122]
[1776772992089,70.94,76476.22,0.0,0.98089,1e-05,2.52304]
[1776772996117,70.93,76470.53,0.0,0.98083,1e-05,2.53039]
[1776773001152,70.93,76471.76,0.0,0.98084,1e-05,2.52845]
[1776773006189,70.93,76471.2,0.0,0.98084,1e-05,2.52891]
[1776773011222,70.93,76471.25,0.0,0.98086,1e-05,2.52607]
[1776773016258,70.93,76469.21,0.0,0.98084,1e-05,2.52853]
[1776773020284,70.93,76463.18,0.0,0.98077,1e-05,2.53632]
[1776773025321,70.92,76451.34,0.0,0.98062,1e-05,2.55181]
[1776773026329,70.92,76444.68,0.0,0.98054,1e-05,2.56066]
[1776773027334,70.92,76444.39,0.0,0.98054,1e-05,2.56094]
[1776773032366,70.92,76444.82,0.0,0.98055,1e-05,2.55979]
[1776773037404,70.91,76456.39,0.0,0.9807,1e-05,2.54369]
[1776773038411,70.91,76456.87,0.0,0.9807,1e-05,2.54296]
[1776773044031,70.91,76454.7,0.0,0.98068,1e-05,2.54526]
[1776773048481,70.91,76450.75,0.0,0.98064,1e-05,2.55011]
[1776773052509,70.9,76441.4,0.0,0.98053,1e-05,2.56218]
[1776773054100,70.9,76436.48,0.0,0.98047,1e-05,2.56851]
[1776773055552,70.9,76425.2,0.0,0.98033,1e-05,2.58359]
[1776773056549,70.9,76409.37,0.0,0.98014,1e-05,2.60491]
[1776773057556,70.9,76401.71,0.0,0.98004,1e-05,2.61514]
[1776773058563,70.9,76404.36,0.0,0.98008,1e-05,2.61129]
[1776773060578,70.89,76395.3,0.0,0.97997,1e-05,2.62322]
[1776773061584,70.89,76388.58,0.0,0.97988,1e-05,2.63259]
[1776773062591,70.9,76388.51,0.0,0.97988,1e-05,2.63282]
[1776773064182,70.9,76378.76,0.0,0.97975,1e-05,2.64651]
[1776773065612,70.9,76375.55,0.0,0.97971,1e-05,2.65105]
[1776773068633,70.9,76382.25,0.0,0.97979,1e-05,2.64214]
[1776773070647,70.9,76385.08,0.0,0.97983,1e-05,2.63849]
[1776773075685,70.91,76391.44,0.0,0.97992,1e-05,2.62785]
[1776773078709,70.91,76400.75,0.0,0.98003,1e-05,2.61555]
[1776773079713,70.91,76405.42,0.0,0.98009,1e-05,2.60934]
[1776773082734,70.91,76404.77,0.0,0.98008,1e-05,2.61075]
[1776773087770,70.92,76402.19,0.0,0.98004,1e-05,2.61515]
[1776773092806,70.92,76404.7,0.0,0.98006,1e-05,2.61259]
[1776773097844,70.92,76403.77,0.0,0.98006,1e-05,2.61296]
[1776773102876,70.92,76399.24,0.0,0.97999,1e-05,2.62003]
[1776773106905,70.93,76391.11,0.0,0.97988,1e-05,2.63182]
[1776773111941,70.93,76393.21,0.0,0.9799,1e-05,2.6297]
[1776773116976,70.94,76395.05,0.0,0.97992,1e-05,2.62797]
[1776773123033,70.95,76397.88,0.0,0.97995,1e-05,2.62507]
[1776773124032,70.95,76407.77,0.0,0.98007,1e-05,2.61173]
[1776773125041,70.95,76418.84,0.0,0.98021,1e-05,2.59647]
[1776773130075,70.94,76425.32,0.0,0.9803,1e-05,2.58674]
[1776773135110,70.93,76436.11,0.0,0.98046,1e-05,2.56876]
[1776773140145,70.93,76439.79,0.0,0.98051,1e-05,2.56299]
[1776773145180,70.92,76446.32,0.0,0.9806,1e-05,2.55342]
[1776773149207,70.92,76451.77,0.0,0.98067,1e-05,2.54554]
[1776773152229,70.92,76446.29,0.0,0.98061,1e-05,2.55244]
[1776773157264,70.91,76448.45,0.0,0.98064,1e-05,2.54876]
[1776773161295,70.91,76453.87,0.0,0.98071,1e-05,2.54092]
[1776773168343,70.9,76455.29,0.0,0.98074,1e-05,2.53803]
[1776773172373,70.9,76449.46,0.0,0.98067,1e-05,2.54525]
[1776773174387,70.89,76445.33,0.0,0.98063,1e-05,2.55047]
[1776773176401,70.89,76437.66,0.0,0.98053,1e-05,2.56084]
[1776773177408,70.9,76436.5,0.0,0.98051,1e-05,2.56261]
[1776773182443,70.9,76438.45,0.0,0.98053,1e-05,2.56107]
[1776773187478,70.91,76436.08,0.0,0.98049,1e-05,2.56539]
[1776773192514,70.91,76436.39,0.0,0.98051,1e-05,2.56206]
[1776773194529,70.91,76445.59,0.0,0.98063,1e-05,2.5494]
[1776773195534,70.91,76444.38,0.0,0.98062,1e-05,2.5509]
[1776773199562,70.9,76436.87,0.0,0.98053,1e-05,2.56047]
[1776773205604,70.9,76439.61,0.0,0.98057,1e-05,2.55599]
[1776773207184,70.89,76446.06,0.0,0.98065,1e-05,2.54708]
[1776773208626,70.89,76450.54,0.0,0.98071,1e-05,2.54097]
[1776773211646,70.89,76453.94,0.0,0.98075,1e-05,2.53613]
[1776773217254,70.89,76457.43,0.0,0.9808,1e-05,2.53094]
[1776773222723,70.89,76458.0,0.0,0.98081,1e-05,2.52975]
[1776773223730,70.89,76447.1,0.0,0.98068,1e-05,2.54422]
[1776773224737,70.88,76446.2,0.0,0.98067,1e-05,2.54532]
[1776773227324,70.88,76438.1,0.0,0.98057,1e-05,2.55583]
[1776773232798,70.88,76440.18,0.0,0.9806,1e-05,2.55236]
[1776773237830,70.87,76441.52,0.0,0.98063,1e-05,2.54989]
[1776773239843,70.87,76446.99,0.0,0.98069,1e-05,2.5423]
[1776773244882,70.87,76445.87,0.0,0.98069,1e-05,2.54317]
[1776773248912,70.86,76451.75,0.0,0.98076,1e-05,2.53482]
[1776773251930,70.86,76455.53,0.0,0.98083,1e-05,2.52696]
[1776773254951,70.86,76462.01,0.0,0.98091,1e-05,2.51804]
[1776773257535,70.86,76463.82,0.0,0.98094,1e-05,2.51538]
[1776773260993,70.86,76451.79,0.0,0.98079,1e-05,2.53113]
[1776773262000,70.86,76451.54,0.0,0.98079,1e-05,2.53135]
[1776773267605,70.85,76447.56,0.0,0.98075,1e-05,2.53601]
[1776773274087,70.85,76446.14,0.0,0.98074,1e-05,2.53711]
[1776773278115,70.84,76451.36,0.0,0.9808,1e-05,2.5297]
[1776773282144,70.84,76458.9,0.0,0.9809,1e-05,2.5193]
[1776773284159,70.84,76465.48,0.0,0.98098,1e-05,2.51043]
[1776773286172,70.84,76471.64,0.0,0.98106,1e-05,2.50217]
[1776773291208,70.84,76474.63,0.0,0.98109,1e-05,2.49802]
[1776773293221,70.84,76479.9,0.0,0.98116,1e-05,2.49102]
[1776773298256,70.84,76479.45,0.0,0.98115,1e-05,2.49151]
[1776773304300,70.84,76480.02,0.0,0.98116,1e-05,2.49062]
[1776773309333,70.83,76476.89,0.0,0.98112,1e-05,2.49465]
[1776773314368,70.83,76476.42,0.0,0.98114,1e-05,2.4927]
[1776773318395,70.83,76471.42,0.0,0.98108,1e-05,2.4992]
[1776773323431,70.83,76471.29,0.0,0.98108,1e-05,2.49923]
[1776773328466,70.83,76473.15,0.0,0.9811,1e-05,2.49663]
[1776773333501,70.83,76472.21,0.0,0.98109,1e-05,2.49774]
[1776773338536,70.83,76467.53,0.0,0.98104,1e-05,2.50378]
[1776773343571,70.83,76467.89,0.0,0.98104,1e-05,2.50313]
[1776773346593,70.83,76460.56,0.0,0.98095,1e-05,2.51273]
[1776773347603,70.83,76450.45,0.0,0.98083,1e-05,2.52613]
[1776773348606,70.83,76447.93,0.0,0.9808,1e-05,2.52942]
[1776773351631,70.83,76441.71,0.0,0.98073,1e-05,2.53748]
[1776773352657,70.82,76435.04,0.0,0.98065,1e-05,2.54632]
[1776773353641,70.82,76432.06,0.0,0.98061,1e-05,2.55021]
[1776773354648,70.83,76427.05,0.0,0.98055,1e-05,2.55722]
[1776773356662,70.83,76424.98,0.0,0.98052,1e-05,2.56053]
[1776773360690,70.84,76431.62,0.0,0.98059,1e-05,2.55265]
[1776773363711,70.84,76435.44,0.0,0.98063,1e-05,2.54834]
[1776773368746,70.85,76437.74,0.0,0.98064,1e-05,2.54666]
[1776773373781,70.86,76433.98,0.0,0.9806,1e-05,2.55059]
[1776773378822,70.87,76438.52,0.0,0.98065,1e-05,2.54589]
[1776773383858,70.88,76441.65,0.0,0.98067,1e-05,2.54312]
[1776773386878,70.88,76447.65,0.0,0.98074,1e-05,2.53595]
[1776773387886,70.89,76448.44,0.0,0.98075,1e-05,2.5352]
[1776773392920,70.9,76449.82,0.0,0.98075,1e-05,2.53487]
[1776773398963,70.91,76447.86,0.0,0.98071,1e-05,2.53932]
[1776773402991,70.92,76441.94,0.0,0.98063,1e-05,2.54845]
[1776773405577,70.92,76433.53,0.0,0.98051,1e-05,2.56061]
[1776773407018,70.92,76425.01,0.0,0.98041,1e-05,2.57236]
[1776773408085,70.93,76421.01,0.0,0.98035,1e-05,2.57802]
[1776773410051,70.93,76410.63,0.0,0.98022,1e-05,2.59256]
[1776773411055,70.93,76407.39,0.0,0.98018,1e-05,2.59718]
[1776773415646,70.94,76396.43,0.0,0.98003,1e-05,2.61316]
[1776773417093,70.94,76396.77,0.0,0.98003,1e-05,2.61289]
[1776773422129,70.95,76406.91,0.0,0.98015,1e-05,2.60001]
[1776773423136,70.95,76407.36,0.0,0.98016,1e-05,2.59961]
[1776773427165,70.95,76399.37,0.0,0.98005,1e-05,2.61136]
[1776773428172,70.95,76396.54,0.0,0.98001,1e-05,2.61543]
[1776773431199,70.96,76385.21,0.0,0.97988,1e-05,2.62896]
[1776773432201,70.96,76382.91,0.0,0.97985,1e-05,2.63227]
[1776773437240,70.96,76379.16,0.0,0.97979,1e-05,2.63838]
[1776773441266,70.97,76372.24,0.0,0.9797,1e-05,2.64848]
[1776773446299,70.97,76375.45,0.0,0.97973,1e-05,2.64473]
[1776773449321,70.97,76382.22,0.0,0.97982,1e-05,2.6357]
[1776773450328,70.98,76385.92,0.0,0.97986,1e-05,2.63093]
[1776773455362,70.98,76383.93,0.0,0.97983,1e-05,2.63447]
[1776773461404,70.99,76380.96,0.0,0.97978,1e-05,2.63948]
[1776773466441,70.99,76385.1,0.0,0.97983,1e-05,2.63459]
[1776773471473,71.0,76387.21,0.0,0.97985,1e-05,2.63253]
[1776773476509,71.0,76381.55,0.0,0.97977,1e-05,2.64112]
[1776773481543,71.01,76381.55,0.0,0.97976,1e-05,2.6419]
[1776773486578,71.01,76382.02,0.0,0.97976,1e-05,2.64203]
[1776773491615,71.02,76373.92,0.0,0.97967,1e-05,2.65138]
[1776773493629,71.02,76379.56,0.0,0.97974,1e-05,2.64389]
[1776773495641,71.02,76374.72,0.0,0.97967,1e-05,2.65084]
[1776773499671,71.03,76367.68,0.0,0.97958,1e-05,2.6611]
[1776773500677,71.03,76366.75,0.0,0.97957,1e-05,2.6625]
[1776773505714,71.03,76365.77,0.0,0.97955,1e-05,2.66434]
[1776773510748,71.03,76366.08,0.0,0.97955,1e-05,2.66436]
[1776773515787,71.04,76365.46,0.0,0.97954,1e-05,2.66564]
[1776773519813,71.04,76360.12,0.0,0.97947,1e-05,2.67337]
[1776773520822,71.04,76356.75,0.0,0.97942,1e-05,2.67812]
[1776773521827,71.04,76343.85,0.0,0.97925,1e-05,2.69617]
[1776773522835,71.04,76337.93,0.0,0.97918,1e-05,2.70448]
[1776773523842,71.04,76335.85,0.0,0.97915,1e-05,2.70741]
[1776773525858,71.04,76329.41,0.0,0.97906,1e-05,2.71647]
[1776773527871,71.04,76335.63,0.0,0.97915,1e-05,2.70773]
[1776773530894,71.04,76342.47,0.0,0.97924,1e-05,2.69819]
[1776773531896,71.04,76348.44,0.0,0.97931,1e-05,2.68988]
[1776773532904,71.04,76353.54,0.0,0.97938,1e-05,2.68281]
[1776773537944,71.04,76356.4,0.0,0.97941,1e-05,2.67908]
[1776773542976,71.04,76360.87,0.0,0.97947,1e-05,2.67316]
[1776773548013,71.05,76361.66,0.0,0.97948,1e-05,2.67235]
[1776773554055,71.05,76361.28,0.0,0.97949,1e-05,2.67063]
[1776773562110,71.05,76364.32,0.0,0.97952,1e-05,2.66688]
[1776773570170,71.05,76364.57,0.0,0.97952,1e-05,2.667]
[1776773571176,71.05,76356.9,0.0,0.97942,1e-05,2.6777]
[1776773572183,71.05,76360.34,0.0,0.97947,1e-05,2.67296]
[1776773573190,71.05,76350.15,0.0,0.97933,1e-05,2.68718]
[1776773574196,71.05,76339.26,0.0,0.97919,1e-05,2.70242]
[1776773575203,71.05,76334.1,0.0,0.97912,1e-05,2.70965]
[1776773579233,71.05,76326.38,0.0,0.97902,1e-05,2.72044]
[1776773580239,71.05,76323.2,0.0,0.97898,1e-05,2.72488]
[1776773585274,71.05,76327.43,0.0,0.97904,1e-05,2.71873]
[1776773586881,71.05,76334.23,0.0,0.97913,1e-05,2.70913]
[1776773589302,71.05,76342.1,0.0,0.97923,1e-05,2.6981]
[1776773592324,71.05,76346.5,0.0,0.97929,1e-05,2.692]
[1776773597359,71.05,76344.13,0.0,0.97926,1e-05,2.69542]
[1776773602401,71.05,76353.77,0.0,0.97938,1e-05,2.68208]
[1776773603404,71.05,76355.95,0.0,0.97941,1e-05,2.67909]
[1776773608437,71.06,76356.92,0.0,0.97942,1e-05,2.67803]
[1776773613471,71.06,76358.24,0.0,0.97945,1e-05,2.67395]
[1776773619525,71.06,76357.87,0.0,0.97944,1e-05,2.67476]
[1776773620525,71.06,76367.25,0.0,0.97956,1e-05,2.66181]
[1776773621531,71.06,76374.97,0.0,0.97966,1e-05,2.65133]
[1776773626565,71.07,76378.18,0.0,0.9797,1e-05,2.6474]
[1776773629589,71.07,76369.54,0.0,0.97958,1e-05,2.65962]
[1776773634623,71.07,76370.46,0.0,0.97959,1e-05,2.65873]
[1776773639657,71.07,76371.96,0.0,0.97961,1e-05,2.65703]
[1776773643685,71.07,76365.89,0.0,0.97953,1e-05,2.66568]
[1776773646705,71.08,76359.38,0.0,0.97944,1e-05,2.67487]
[1776773653755,71.08,76355.23,0.0,0.97939,1e-05,2.68094]
[1776773658790,71.08,76350.11,0.0,0.97932,1e-05,2.68827]
[1776773660805,71.08,76342.04,0.0,0.97921,1e-05,2.69959]
[1776773665840,71.08,76342.85,0.0,0.97922,1e-05,2.69852]
[1776773668866,71.08,76314.14,0.0,0.97885,1e-05,2.73894]
[1776773669873,71.08,76297.32,0.0,0.97863,1e-05,2.76225]
[1776773670881,71.08,76300.96,0.0,0.97868,1e-05,2.75697]
[1776773675916,71.07,76294.44,0.0,0.97861,1e-05,2.76317]
[1776773677929,71.07,76291.01,0.0,0.97857,1e-05,2.76786]
[1776773682967,71.07,76287.75,0.0,0.97853,1e-05,2.77202]
[1776773688010,71.06,76284.1,0.0,0.97848,1e-05,2.77673]
[1776773692028,71.06,76277.42,0.0,0.9784,1e-05,2.7859]
[1776773698070,71.06,76280.27,0.0,0.97844,1e-05,2.78118]
[1776773699080,71.06,76273.62,0.0,0.97835,1e-05,2.79061]
[1776773700110,71.06,76270.96,0.0,0.97832,1e-05,2.79432]
[1776773706126,71.05,76275.11,0.0,0.97838,1e-05,2.78762]
[1776773709148,71.05,76280.4,0.0,0.97846,1e-05,2.7797]
[1776773712168,71.05,76285.9,0.0,0.97853,1e-05,2.77153]
[1776773717808,71.04,76277.45,0.0,0.97842,1e-05,2.78305]
[1776773723246,71.04,76279.75,0.0,0.97846,1e-05,2.77919]
[1776773727877,71.04,76300.82,0.0,0.97875,1e-05,2.74864]
[1776773729288,71.04,76309.5,0.0,0.97886,1e-05,2.73629]
[1776773730295,71.04,76310.49,0.0,0.97888,1e-05,2.73485]
[1776773732310,71.04,76304.79,0.0,0.97882,1e-05,2.74023]
[1776773733316,71.04,76300.29,0.0,0.97876,1e-05,2.74657]
[1776773735330,71.04,76299.53,0.0,0.97875,1e-05,2.74753]
[1776773740365,71.03,76301.13,0.0,0.97878,1e-05,2.74496]
[1776773742379,71.03,76311.14,0.0,0.97891,1e-05,2.73069]
[1776773743386,71.03,76313.47,0.0,0.97894,1e-05,2.72737]
[1776773748020,71.03,76289.23,0.0,0.97862,1e-05,2.76158]
[1776773749468,71.03,76288.68,0.0,0.97861,1e-05,2.76228]
[1776773752452,71.03,76283.65,0.0,0.97855,1e-05,2.7692]
[1776773754465,71.03,76290.33,0.0,0.97864,1e-05,2.75948]
[1776773755472,71.03,76284.94,0.0,0.97857,1e-05,2.76709]
[1776773756479,71.03,76281.72,0.0,0.97853,1e-05,2.7716]
[1776773759499,71.02,76286.9,0.0,0.9786,1e-05,2.76392]
[1776773761514,71.02,76293.07,0.0,0.97868,1e-05,2.75497]
[1776773762521,71.02,76303.06,0.0,0.97882,1e-05,2.74072]
[1776773763528,71.02,76304.02,0.0,0.97883,1e-05,2.73931]
[1776773765545,71.02,76295.8,0.0,0.97872,1e-05,2.75089]
[1776773766550,71.02,76294.3,0.0,0.9787,1e-05,2.75297]
[1776773770578,71.02,76299.76,0.0,0.97878,1e-05,2.74496]
[1776773771585,71.02,76300.37,0.0,0.97878,1e-05,2.74405]
[1776773776620,71.02,76303.89,0.0,0.97883,1e-05,2.73883]
[1776773779641,71.02,76295.25,0.0,0.97872,1e-05,2.75096]
[1776773780648,71.02,76292.43,0.0,0.97868,1e-05,2.75491]
[1776773785683,71.01,76289.97,0.0,0.97865,1e-05,2.75798]
[1776773788704,71.02,76284.3,0.0,0.97858,1e-05,2.76631]
[1776773793739,71.02,76289.77,0.0,0.97867,1e-05,2.75595]
[1776773798774,71.01,76285.71,0.0,0.97862,1e-05,2.76137]
[1776773804816,71.01,76285.96,0.0,0.97862,1e-05,2.76057]
[1776773809851,71.01,76289.21,0.0,0.97867,1e-05,2.75561]
[1776773812874,71.01,76272.95,0.0,0.97845,1e-05,2.77953]
[1776773817913,71.03,76271.57,0.0,0.97841,1e-05,2.78332]
[1776773822946,71.03,76276.74,0.0,0.97847,1e-05,2.77727]
[1776773823951,71.03,76283.13,0.0,0.97855,1e-05,2.76805]
[1776773825969,71.03,76276.89,0.0,0.97847,1e-05,2.77678]
[1776773827981,71.03,76281.94,0.0,0.97854,1e-05,2.76937]
[1776773833020,71.03,76280.58,0.0,0.97853,1e-05,2.77087]
[1776773839063,71.03,76282.24,0.0,0.97855,1e-05,2.76801]
[1776773844098,71.02,76278.29,0.0,0.97851,1e-05,2.77325]
[1776773849132,71.02,76279.51,0.0,0.97853,1e-05,2.77107]
[1776773850141,71.02,76272.76,0.0,0.97843,1e-05,2.78112]
[1776773851147,71.02,76269.37,0.0,0.9784,1e-05,2.78371]
[1776773853161,71.03,76270.9,0.0,0.97842,1e-05,2.78225]
[1776773855176,71.03,76272.33,0.0,0.97843,1e-05,2.78094]
[1776773860210,71.05,76273.68,0.0,0.97843,1e-05,2.78089]
[1776773865245,71.06,76270.27,0.0,0.97837,1e-05,2.78765]
[1776773867265,71.06,76264.26,0.0,0.97828,1e-05,2.79701]
[1776773871287,71.07,76264.01,0.0,0.97826,1e-05,2.79874]
[1776773874308,71.08,76269.54,0.0,0.97833,1e-05,2.79181]
[1776773882364,71.1,76270.21,0.0,0.97831,1e-05,2.79364]
[1776773884378,71.1,76264.9,0.0,0.97823,1e-05,2.80197]
[1776773887399,71.11,76272.83,0.0,0.97833,1e-05,2.79157]
[1776773893441,71.12,76273.19,0.0,0.97832,1e-05,2.79312]
[1776773894448,71.12,76285.49,0.0,0.97848,1e-05,2.77584]
[1776773895457,71.12,76292.85,0.0,0.97858,1e-05,2.76524]
[1776773896462,71.12,76292.24,0.0,0.97857,1e-05,2.76603]
[1776773897470,71.12,76299.71,0.0,0.97867,1e-05,2.75531]
[1776773899075,71.12,76300.45,0.0,0.97868,1e-05,2.75413]
[1776773901497,71.12,76310.8,0.0,0.97882,1e-05,2.73932]
[1776773902504,71.12,76304.83,0.0,0.97874,1e-05,2.74773]
[1776773903511,71.12,76300.43,0.0,0.97868,1e-05,2.75392]
[1776773907541,71.13,76306.03,0.0,0.97875,1e-05,2.74711]
[1776773909145,71.13,76345.31,0.0,0.97926,1e-05,2.69226]
[1776773910562,71.13,76343.43,0.0,0.97924,1e-05,2.69492]
[1776773914590,71.13,76341.7,0.0,0.97923,1e-05,2.69483]
[1776773919630,71.13,76340.65,0.0,0.97922,1e-05,2.69644]
[1776773921641,71.13,76346.54,0.0,0.97929,1e-05,2.68827]
[1776773926675,71.13,76340.76,0.0,0.97922,1e-05,2.69648]
[1776773929285,71.13,76346.55,0.0,0.97929,1e-05,2.68846]
[1776773934732,71.13,76342.88,0.0,0.97924,1e-05,2.69374]
[1776773939768,71.13,76340.7,0.0,0.97921,1e-05,2.69688]
[1776773943794,71.13,76336.88,0.0,0.97916,1e-05,2.70226]
[1776773948830,71.13,76337.29,0.0,0.97917,1e-05,2.70171]
[1776773953867,71.13,76336.77,0.0,0.97916,1e-05,2.70247]
[1776773954871,71.13,76332.62,0.0,0.97911,1e-05,2.70829]
[1776773955879,71.13,76325.04,0.0,0.97901,1e-05,2.71892]
[1776773957893,71.13,76331.16,0.0,0.97909,1e-05,2.7103]
[1776773962928,71.13,76333.74,0.0,0.97912,1e-05,2.70666]
[1776773967964,71.13,76325.33,0.0,0.97901,1e-05,2.71848]
[1776773969978,71.13,76318.11,0.0,0.97892,1e-05,2.72859]
[1776773972998,71.13,76323.15,0.0,0.979,1e-05,2.71878]
[1776773978034,71.13,76321.44,0.0,0.97898,1e-05,2.72107]
[1776773983071,71.13,76331.25,0.0,0.97911,1e-05,2.70719]
[1776773984078,71.13,76336.85,0.0,0.97919,1e-05,2.69935]
[1776773989113,71.13,76345.53,0.0,0.9793,1e-05,2.6873]
[1776773994149,71.13,76346.47,0.0,0.97931,1e-05,2.68614]
[1776773999182,71.13,76344.2,0.0,0.97928,1e-05,2.68947]
[1776774002205,71.13,76338.08,0.0,0.9792,1e-05,2.6981]
[1776774003212,71.13,76334.87,0.0,0.97916,1e-05,2.7026]
[1776774008246,71.13,76336.38,0.0,0.97917,1e-05,2.70052]
[1776774013281,71.14,76336.22,0.0,0.97916,1e-05,2.70182]
[1776774020330,71.16,76336.87,0.0,0.97915,1e-05,2.70336]
[1776774026371,71.17,76339.42,0.0,0.97916,1e-05,2.70186]
[1776774031407,71.18,76340.59,0.0,0.97918,1e-05,2.69933]
[1776774034428,71.19,76334.9,0.0,0.9791,1e-05,2.70833]
[1776774035434,71.19,76333.84,0.0,0.97908,1e-05,2.71014]
[1776774039463,71.2,76327.31,0.0,0.97898,1e-05,2.7206]
[1776774040472,71.2,76326.17,0.0,0.97897,1e-05,2.72251]
[1776774042486,71.21,76333.42,0.0,0.97906,1e-05,2.71293]
[1776774044500,71.21,76335.46,0.0,0.97908,1e-05,2.71071]
[1776774045507,71.21,76341.35,0.0,0.97915,1e-05,2.70278]
[1776774046515,71.21,76342.2,0.0,0.97916,1e-05,2.70193]
[1776774051549,71.22,76347.16,0.0,0.97921,1e-05,2.69671]
[1776774056584,71.24,76357.03,0.0,0.97932,1e-05,2.68468]
[1776774057591,71.24,76356.13,0.0,0.97931,1e-05,2.68595]
[1776774062626,71.24,76355.47,0.0,0.9793,1e-05,2.68695]
[1776774067665,71.24,76368.15,0.0,0.97946,1e-05,2.66944]
[1776774068670,71.24,76369.22,0.0,0.97948,1e-05,2.668]
[1776774070277,71.24,76358.99,0.0,0.97934,1e-05,2.68227]
[1776774074714,71.24,76349.55,0.0,0.97922,1e-05,2.69554]
[1776774075719,71.24,76347.67,0.0,0.97919,1e-05,2.69818]
[1776774080754,71.24,76350.46,0.0,0.97923,1e-05,2.69432]
[1776774081761,71.24,76361.64,0.0,0.97938,1e-05,2.67877]
[1776774082770,71.24,76360.85,0.0,0.97937,1e-05,2.6799]
[1776774087808,71.24,76357.38,0.0,0.97932,1e-05,2.68491]
[1776774092844,71.24,76356.62,0.0,0.97933,1e-05,2.68354]
[1776774097877,71.24,76355.65,0.0,0.97931,1e-05,2.68509]
[1776774105934,71.25,76355.23,0.0,0.9793,1e-05,2.68599]
[1776774110969,71.25,76352.46,0.0,0.97927,1e-05,2.69005]
[1776774116005,71.25,76351.85,0.0,0.97926,1e-05,2.69113]
[1776774122045,71.25,76353.57,0.0,0.97928,1e-05,2.68894]
[1776774123054,71.25,76362.87,0.0,0.9794,1e-05,2.67612]
[1776774124061,71.25,76369.01,0.0,0.97947,1e-05,2.66769]
[1776774128088,71.25,76358.55,0.0,0.97934,1e-05,2.6825]
[1776774133122,71.25,76353.92,0.0,0.97927,1e-05,2.68919]
[1776774138158,71.26,76354.04,0.0,0.97927,1e-05,2.68925]
[1776774143192,71.26,76352.47,0.0,0.97925,1e-05,2.69166]
[1776774149235,71.26,76349.55,0.0,0.97921,1e-05,2.69598]
[1776774154270,71.26,76350.25,0.0,0.97924,1e-05,2.69262]
[1776774159306,71.26,76359.32,0.0,0.97935,1e-05,2.68024]
[1776774161321,71.26,76364.86,0.0,0.97942,1e-05,2.6727]
[1776774162327,71.26,76354.16,0.0,0.97928,1e-05,2.68761]
[1776774165348,71.26,76348.8,0.0,0.97921,1e-05,2.69522]
[1776774170384,71.27,76349.2,0.0,0.97922,1e-05,2.69486]
[1776774175419,71.27,76345.49,0.0,0.97917,1e-05,2.70023]
[1776774179446,71.27,76332.26,0.0,0.97899,1e-05,2.71889]
[1776774180461,71.27,76326.22,0.0,0.97891,1e-05,2.72739]
[1776774181460,71.27,76327.46,0.0,0.97893,1e-05,2.72562]
[1776774186495,71.27,76329.34,0.0,0.97895,1e-05,2.7229]
[1776774191529,71.27,76329.25,0.0,0.97895,1e-05,2.72294]
[1776774196566,71.27,76331.82,0.0,0.97899,1e-05,2.71927]
[1776774202607,71.27,76334.25,0.0,0.97902,1e-05,2.7158]
[1776774208649,71.27,76334.79,0.0,0.97903,1e-05,2.715]
[1776774213684,71.26,76334.94,0.0,0.97905,1e-05,2.71213]
[1776774221740,71.26,76335.02,0.0,0.97905,1e-05,2.71194]
[1776774225768,71.26,76345.57,0.0,0.97919,1e-05,2.69713]
[1776774226776,71.26,76350.13,0.0,0.97925,1e-05,2.69078]
[1776774227782,71.26,76358.96,0.0,0.97936,1e-05,2.67852]
[1776774228790,71.26,76359.14,0.0,0.97937,1e-05,2.67831]
[1776774231810,71.27,76366.58,0.0,0.97946,1e-05,2.66813]
[1776774232817,71.27,76368.47,0.0,0.97948,1e-05,2.66557]
[1776774236845,71.27,76382.86,0.0,0.97967,1e-05,2.64599]
[1776774237852,71.27,76383.86,0.0,0.97968,1e-05,2.64472]
[1776774242893,71.27,76382.22,0.0,0.97965,1e-05,2.64745]
[1776774243899,71.27,76372.93,0.0,0.97953,1e-05,2.66035]
[1776774244907,71.27,76373.68,0.0,0.97954,1e-05,2.65939]
[1776774249942,71.27,76367.49,0.0,0.97946,1e-05,2.6683]
[1776774254977,71.28,76373.05,0.0,0.97953,1e-05,2.66089]
[1776774255984,71.28,76372.47,0.0,0.97952,1e-05,2.66177]
[1776774261628,71.28,76362.74,0.0,0.97939,1e-05,2.67565]
[1776774267061,71.28,76362.34,0.0,0.97938,1e-05,2.67646]
[1776774272096,71.28,76361.5,0.0,0.97939,1e-05,2.6753]
[1776774274111,71.28,76352.48,0.0,0.97927,1e-05,2.68794]
[1776774275120,71.28,76347.44,0.0,0.97921,1e-05,2.695]
[1776774277132,71.28,76343.8,0.0,0.97916,1e-05,2.70012]
[1776774280153,71.28,76338.0,0.0,0.97908,1e-05,2.70826]
[1776774281768,71.28,76335.85,0.0,0.97905,1e-05,2.71126]
[1776774289215,71.28,76335.48,0.0,0.97905,1e-05,2.7117]
[1776774290222,71.28,76340.49,0.0,0.97911,1e-05,2.70468]
[1776774295257,71.28,76332.11,0.0,0.979,1e-05,2.71646]
[1776774297271,71.28,76326.97,0.0,0.97894,1e-05,2.72363]
[1776774304320,71.28,76325.14,0.0,0.97891,1e-05,2.726]
[1776774309355,71.28,76330.15,0.0,0.97898,1e-05,2.71882]
[1776774311368,71.28,76336.04,0.0,0.97906,1e-05,2.71054]
[1776774316404,71.28,76331.53,0.0,0.979,1e-05,2.7168]
[1776774321441,71.28,76330.59,0.0,0.97899,1e-05,2.71804]
[1776774322446,71.28,76343.19,0.0,0.97915,1e-05,2.7004]
[1776774324464,71.28,76348.27,0.0,0.97922,1e-05,2.69336]
[1776774329500,71.28,76346.42,0.0,0.9792,1e-05,2.69605]
[1776774334536,71.28,76346.21,0.0,0.97921,1e-05,2.69383]
[1776774339570,71.28,76346.28,0.0,0.97921,1e-05,2.69383]
[1776774344605,71.28,76343.23,0.0,0.97917,1e-05,2.69814]
[1776774350657,71.28,76344.26,0.0,0.97918,1e-05,2.69678]
[1776774355682,71.28,76345.4,0.0,0.9792,1e-05,2.69525]
[1776774358703,71.28,76351.21,0.0,0.97927,1e-05,2.68719]
[1776774363740,71.29,76351.29,0.0,0.97927,1e-05,2.68721]
[1776774365753,71.29,76361.78,0.0,0.97941,1e-05,2.6727]
[1776774366759,71.29,76362.58,0.0,0.97942,1e-05,2.67164]
[1776774367766,71.29,76370.97,0.0,0.97953,1e-05,2.66009]
[1776774368773,71.29,76371.04,0.0,0.97953,1e-05,2.66006]
[1776774372801,71.29,76363.99,0.0,0.97943,1e-05,2.67011]
[1776774373808,71.29,76363.61,0.0,0.97943,1e-05,2.6707]
[1776774380858,71.29,76361.55,0.0,0.9794,1e-05,2.67396]
[1776774385895,71.29,76359.04,0.0,0.97936,1e-05,2.67772]
[1776774390930,71.3,76359.59,0.0,0.97937,1e-05,2.67722]
[1776774395964,71.3,76359.01,0.0,0.97937,1e-05,2.67571]
[1776774400999,71.3,76359.5,0.0,0.97938,1e-05,2.6753]
[1776774405028,71.3,76364.68,0.0,0.97944,1e-05,2.66834]
[1776774407042,71.3,76372.01,0.0,0.97954,1e-05,2.65833]
[1776774408049,71.3,76374.63,0.0,0.97957,1e-05,2.6548]
[1776774414091,71.31,76374.55,0.0,0.97956,1e-05,2.65541]
[1776774419132,71.31,76374.16,0.0,0.97956,1e-05,2.65634]
[1776774424164,71.31,76375.38,0.0,0.97957,1e-05,2.65503]
[1776774429200,71.31,76371.13,0.0,0.97951,1e-05,2.66124]
[1776774435242,71.31,76373.26,0.0,0.97953,1e-05,2.65866]
[1776774440279,71.32,76370.85,0.0,0.9795,1e-05,2.6623]
[1776774445315,71.32,76370.67,0.0,0.9795,1e-05,2.66286]
[1776774451354,71.32,76368.81,0.0,0.97949,1e-05,2.66315]
[1776774457396,71.32,76368.41,0.0,0.97948,1e-05,2.66404]
[1776774463035,71.33,76371.96,0.0,0.97952,1e-05,2.65944]
[1776774468474,71.33,76374.57,0.0,0.97955,1e-05,2.65621]
[1776774473513,71.33,76375.86,0.0,0.97957,1e-05,2.65474]
[1776774478548,71.33,76373.22,0.0,0.97953,1e-05,2.65868]
[1776774483581,71.33,76376.6,0.0,0.97957,1e-05,2.6543]
[1776774488620,71.34,76369.66,0.0,0.97948,1e-05,2.66419]
[1776774494660,71.34,76371.1,0.0,0.97949,1e-05,2.66248]
[1776774500702,71.34,76369.76,0.0,0.97947,1e-05,2.66462]
[1776774504730,71.34,76376.56,0.0,0.97956,1e-05,2.65543]
[1776774506743,71.34,76378.72,0.0,0.97959,1e-05,2.65258]
[1776774511781,71.34,76379.81,0.0,0.97962,1e-05,2.64885]
[1776774515809,71.35,76372.94,0.0,0.97953,1e-05,2.6586]
[1776774516816,71.35,76371.86,0.0,0.97951,1e-05,2.66015]
[1776774521851,71.35,76369.06,0.0,0.97947,1e-05,2.66427]
[1776774526886,71.35,76371.29,0.0,0.9795,1e-05,2.66145]
[1776774528902,71.35,76376.81,0.0,0.97957,1e-05,2.65395]
[1776774529907,71.35,76386.46,0.0,0.97969,1e-05,2.64075]
[1776774530920,71.35,76385.5,0.0,0.97968,1e-05,2.64216]
[1776774535949,71.35,76383.02,0.0,0.97964,1e-05,2.64598]
[1776774540984,71.36,76384.2,0.0,0.97965,1e-05,2.64476]
[1776774546018,71.36,76386.27,0.0,0.97968,1e-05,2.64232]
[1776774549040,71.36,76394.65,0.0,0.97978,1e-05,2.63107]
[1776774551053,71.36,76398.59,0.0,0.97983,1e-05,2.62588]
[1776774556089,71.37,76396.52,0.0,0.9798,1e-05,2.62922]
[1776774561123,71.37,76397.32,0.0,0.97981,1e-05,2.62863]
[1776774566159,71.37,76397.24,0.0,0.9798,1e-05,2.62927]
[1776774571194,71.38,76396.34,0.0,0.9798,1e-05,2.62848]
[1776774576229,71.38,76392.96,0.0,0.97975,1e-05,2.63369]
[1776774583885,71.39,76393.14,0.0,0.97975,1e-05,2.63433]
[1776774589320,71.39,76393.61,0.0,0.97975,1e-05,2.63423]
[1776774594355,71.39,76392.45,0.0,0.97973,1e-05,2.63636]
[1776774599391,71.4,76393.56,0.0,0.97974,1e-05,2.63538]
[1776774604035,71.4,76395.61,0.0,0.97976,1e-05,2.63314]
[1776774606440,71.4,76382.21,0.0,0.97959,1e-05,2.65176]
[1776774607447,71.4,76375.22,0.0,0.9795,1e-05,2.66148]
[1776774608454,71.4,76370.51,0.0,0.97943,1e-05,2.66806]
[1776774610467,71.4,76367.64,0.0,0.9794,1e-05,2.67214]
[1776774614112,71.41,76377.32,0.0,0.97952,1e-05,2.65899]
[1776774615507,71.41,76374.82,0.0,0.97949,1e-05,2.66251]
[1776774620543,71.41,76378.45,0.0,0.97953,1e-05,2.65784]
[1776774624182,71.41,76370.06,0.0,0.97942,1e-05,2.66968]
[1776774627589,71.41,76367.83,0.0,0.97939,1e-05,2.6729]
[1776774632625,71.41,76363.96,0.0,0.97936,1e-05,2.67584]
[1776774635646,71.41,76332.67,0.0,0.97895,1e-05,2.71959]
[1776774636653,71.41,76326.15,0.0,0.97886,1e-05,2.72871]
[1776774637659,71.41,76327.54,0.0,0.97888,1e-05,2.7267]
[1776774641688,71.41,76332.58,0.0,0.97895,1e-05,2.71941]
[1776774644713,71.41,76337.94,0.0,0.97902,1e-05,2.71172]
[1776774648737,71.41,76351.66,0.0,0.9792,1e-05,2.69248]
[1776774649743,71.41,76363.55,0.0,0.97936,1e-05,2.67596]
[1776774650751,71.41,76367.35,0.0,0.9794,1e-05,2.67072]
[1776774653779,71.41,76374.08,0.0,0.97949,1e-05,2.6616]
[1776774658811,71.41,76369.35,0.0,0.97943,1e-05,2.66846]
[1776774662837,71.41,76362.1,0.0,0.97933,1e-05,2.67873]
[1776774666866,71.41,76356.41,0.0,0.97925,1e-05,2.68677]
[1776774668882,71.41,76351.36,0.0,0.97919,1e-05,2.69386]
[1776774670894,71.42,76342.76,0.0,0.97908,1e-05,2.7059]
[1776774672908,71.42,76340.88,0.0,0.97905,1e-05,2.70853]
[1776774673916,71.42,76346.18,0.0,0.97912,1e-05,2.70112]
[1776774675933,71.42,76348.65,0.0,0.97915,1e-05,2.6977]
[1776774680966,71.42,76346.58,0.0,0.97912,1e-05,2.70069]
[1776774682978,71.42,76341.4,0.0,0.97906,1e-05,2.70796]
[1776774684992,71.42,76336.89,0.0,0.979,1e-05,2.71427]
[1776774690028,71.42,76338.83,0.0,0.97902,1e-05,2.7115]
[1776774695064,71.42,76337.88,0.0,0.97903,1e-05,2.71016]
[1776774700099,71.41,76340.46,0.0,0.97906,1e-05,2.70649]
[1776774705133,71.41,76345.15,0.0,0.97913,1e-05,2.69991]
[1776774710168,71.41,76359.51,0.0,0.97931,1e-05,2.67991]
[1776774711175,71.41,76362.37,0.0,0.97935,1e-05,2.67598]
[1776774716209,71.42,76360.21,0.0,0.97932,1e-05,2.67918]
[1776774721246,71.42,76362.73,0.0,0.97935,1e-05,2.67591]
[1776774726283,71.42,76361.03,0.0,0.97933,1e-05,2.6785]
[1776774731320,71.42,76361.46,0.0,0.97933,1e-05,2.67811]
[1776774733334,71.42,76355.67,0.0,0.97925,1e-05,2.68624]
[1776774737362,71.42,76361.33,0.0,0.97933,1e-05,2.67854]
[1776774738369,71.42,76386.96,0.0,0.97966,1e-05,2.64322]
[1776774739376,71.42,76387.29,0.0,0.97966,1e-05,2.64288]
[1776774745044,71.43,76393.82,0.0,0.97974,1e-05,2.63461]
[1776774750454,71.43,76396.47,0.0,0.97976,1e-05,2.63158]
[1776774752468,71.43,76404.15,0.0,0.97988,1e-05,2.61875]
[1776774753496,71.43,76403.27,0.0,0.97987,1e-05,2.62009]
[1776774755115,71.44,76388.4,0.0,0.97967,1e-05,2.64071]
[1776774756519,71.44,76389.99,0.0,0.97969,1e-05,2.63863]
[1776774757529,71.44,76405.99,0.0,0.9799,1e-05,2.61686]
[1776774758538,71.44,76415.67,0.0,0.98002,1e-05,2.60384]
[1776774759545,71.44,76428.72,0.0,0.98018,1e-05,2.58634]
[1776774760550,71.44,76418.2,0.0,0.98005,1e-05,2.60077]
[1776774761557,71.44,76423.73,0.0,0.98011,1e-05,2.59345]
[1776774762564,71.44,76429.61,0.0,0.98019,1e-05,2.58568]
[1776774763571,71.44,76434.02,0.0,0.98024,1e-05,2.57993]
[1776774765187,71.45,76436.1,0.0,0.98026,1e-05,2.57754]
[1776774766593,71.45,76428.69,0.0,0.98017,1e-05,2.58774]
[1776774767599,71.45,76424.18,0.0,0.98011,1e-05,2.59402]
[1776774768606,71.45,76417.56,0.0,0.98002,1e-05,2.60317]
[1776774769613,71.45,76418.33,0.0,0.98003,1e-05,2.6023]
[1776774771628,71.45,76425.44,0.0,0.98012,1e-05,2.59301]
[1776774776663,71.46,76429.61,0.0,0.98016,1e-05,2.5883]
[1776774779683,71.46,76430.08,0.0,0.98016,1e-05,2.58826]
[1776774782705,71.47,76447.85,0.0,0.98038,1e-05,2.56495]
[1776774783712,71.47,76447.54,0.0,0.98037,1e-05,2.5656]
[1776774788749,71.48,76449.18,0.0,0.98038,1e-05,2.56459]
[1776774793782,71.49,76454.15,0.0,0.98043,1e-05,2.55915]
[1776774796804,71.49,76461.41,0.0,0.98052,1e-05,2.55018]
[1776774797811,71.49,76467.78,0.0,0.98059,1e-05,2.54195]
[1776774798817,71.49,76466.51,0.0,0.98057,1e-05,2.54391]
[1776774803852,71.51,76464.18,0.0,0.98053,1e-05,2.54857]
[1776774807880,71.51,76469.53,0.0,0.98059,1e-05,2.54224]
[1776774812914,71.52,76468.14,0.0,0.98058,1e-05,2.54318]
[1776774814931,71.53,76478.01,0.0,0.98069,1e-05,2.53063]
[1776774819969,71.54,76474.32,0.0,0.98063,1e-05,2.53698]
[1776774825004,71.54,76474.39,0.0,0.98062,1e-05,2.53832]
[1776774830039,71.55,76476.05,0.0,0.98063,1e-05,2.53753]
[1776774835075,71.56,76476.24,0.0,0.98062,1e-05,2.53872]
[1776774836096,71.57,76469.38,0.0,0.98053,1e-05,2.54812]
[1776774837085,71.57,76469.48,0.0,0.98053,1e-05,2.54825]
[1776774838092,71.57,76463.94,0.0,0.98046,1e-05,2.55589]
[1776774839100,71.57,76464.04,0.0,0.98046,1e-05,2.55601]
[1776774844134,71.58,76464.64,0.0,0.98046,1e-05,2.55639]
[1776774847162,71.58,76474.47,0.0,0.98057,1e-05,2.54402]
[1776774848171,71.59,76484.06,0.0,0.98069,1e-05,2.53155]
[1776774849174,71.59,76493.24,0.0,0.98079,1e-05,2.51969]
[1776774850182,71.59,76500.03,0.0,0.98087,1e-05,2.51103]
[1776774851188,71.59,76506.64,0.0,0.98095,1e-05,2.50266]
[1776774852195,71.59,76509.36,0.0,0.98098,1e-05,2.49941]
[1776774857231,71.61,76512.03,0.0,0.981,1e-05,2.49757]
[1776774862264,71.62,76517.56,0.0,0.98105,1e-05,2.49198]
[1776774867300,71.63,76522.76,0.0,0.9811,1e-05,2.48687]
[1776774872335,71.63,76523.57,0.0,0.98112,1e-05,2.48388]
[1776774877379,71.64,76523.96,0.0,0.98111,1e-05,2.48509]
[1776774881404,71.65,76539.9,0.0,0.98129,1e-05,2.46572]
[1776774882411,71.66,76539.88,0.0,0.98128,1e-05,2.46612]
[1776774887445,71.66,76541.71,0.0,0.9813,1e-05,2.46407]
[1776774890467,71.66,76535.25,0.0,0.98123,1e-05,2.47241]
[1776774895502,71.67,76540.92,0.0,0.98128,1e-05,2.46646]
[1776774897516,71.67,76533.03,0.0,0.98118,1e-05,2.47744]
[1776774898525,71.67,76534.09,0.0,0.98119,1e-05,2.47641]
[1776774902551,71.68,76547.36,0.0,0.98133,1e-05,2.46059]
[1776774903558,71.69,76542.11,0.0,0.98127,1e-05,2.46777]
[1776774904565,71.69,76537.64,0.0,0.98121,1e-05,2.47394]
[1776774907588,71.7,76543.67,0.0,0.98127,1e-05,2.46717]
[1776774909605,71.7,76547.61,0.0,0.98131,1e-05,2.4628]
[1776774912631,71.71,76541.49,0.0,0.98124,1e-05,2.47149]
[1776774913635,71.71,76537.96,0.0,0.98119,1e-05,2.47644]
[1776774914639,71.72,76535.33,0.0,0.98115,1e-05,2.4809]
[1776774919674,71.73,76529.02,0.0,0.98106,1e-05,2.49081]
[1776774924710,71.74,76532.09,0.0,0.98108,1e-05,2.48841]
[1776774926325,71.74,76539.65,0.0,0.98117,1e-05,2.4789]
[1776774927731,71.75,76543.78,0.0,0.98121,1e-05,2.47422]
[1776774930753,71.75,76533.86,0.0,0.98108,1e-05,2.48814]
[1776774933773,71.76,76508.35,0.0,0.98079,1e-05,2.51999]
[1776774936395,71.76,76502.26,0.0,0.98071,1e-05,2.52856]
[1776774937803,71.77,76501.1,0.0,0.98069,1e-05,2.5306]
[1776774939818,71.77,76495.87,0.0,0.98062,1e-05,2.53801]
[1776774942838,71.77,76484.93,0.0,0.98048,1e-05,2.55321]
[1776774944853,71.78,76479.87,0.0,0.98042,1e-05,2.56036]
[1776774949886,71.78,76477.39,0.0,0.98038,1e-05,2.56467]
[1776774952910,71.79,76472.19,0.0,0.98031,1e-05,2.57219]
[1776774953915,71.79,76480.07,0.0,0.9804,1e-05,2.56187]
[1776774957943,71.79,76474.73,0.0,0.98033,1e-05,2.56978]
[1776774962979,71.8,76470.02,0.0,0.98026,1e-05,2.57699]
[1776774968016,71.81,76469.94,0.0,0.98025,1e-05,2.57799]
[1776774970039,71.81,76475.56,0.0,0.98032,1e-05,2.57084]
[1776774972074,71.81,76489.86,0.0,0.98049,1e-05,2.55221]
[1776774973052,71.81,76496.67,0.0,0.98057,1e-05,2.54341]
[1776774975067,71.82,76502.24,0.0,0.98064,1e-05,2.53654]
[1776774980102,71.83,76505.1,0.0,0.98066,1e-05,2.53404]
[1776774982116,71.83,76498.96,0.0,0.98058,1e-05,2.54267]
[1776774987151,71.84,76497.65,0.0,0.98055,1e-05,2.5456]
[1776774992186,71.85,76503.37,0.0,0.98063,1e-05,2.53672]
[1776774997222,71.85,76504.77,0.0,0.98064,1e-05,2.53616]
[1776775002257,71.86,76500.87,0.0,0.98058,1e-05,2.54262]
[1776775006287,71.87,76493.49,0.0,0.98048,1e-05,2.55338]
[1776775008299,71.87,76486.46,0.0,0.98039,1e-05,2.56319]
[1776775009306,71.87,76485.32,0.0,0.98037,1e-05,2.56492]
[1776775014351,71.88,76490.44,0.0,0.98043,1e-05,2.55912]
[1776775016358,71.88,76498.44,0.0,0.98052,1e-05,2.54891]
[1776775018371,71.89,76504.8,0.0,0.98059,1e-05,2.54093]
[1776775019378,71.89,76510.29,0.0,0.98066,1e-05,2.5339]
[1776775021397,71.89,76510.4,0.0,0.98066,1e-05,2.53425]
[1776775022402,71.89,76517.01,0.0,0.98073,1e-05,2.52578]
[1776775023409,71.9,76518.37,0.0,0.98075,1e-05,2.52425]
[1776775028444,71.9,76519.13,0.0,0.98075,1e-05,2.52457]
[1776775033479,71.91,76521.54,0.0,0.98076,1e-05,2.52269]
[1776775038514,71.92,76524.28,0.0,0.98078,1e-05,2.52042]
[1776775043550,71.93,76524.82,0.0,0.98078,1e-05,2.52126]
[1776775048586,71.94,76526.87,0.0,0.98079,1e-05,2.51987]
[1776775049591,71.94,76520.59,0.0,0.98071,1e-05,2.52837]
[1776775050598,71.95,76514.13,0.0,0.98063,1e-05,2.53711]
[1776775054626,71.95,76507.57,0.0,0.98056,1e-05,2.54413]
[1776775057648,71.96,76494.48,0.0,0.9804,1e-05,2.56212]
[1776775059666,71.96,76486.12,0.0,0.98029,1e-05,2.57361]
[1776775060671,71.96,76480.21,0.0,0.98021,1e-05,2.58167]
[1776775062687,71.96,76457.72,0.0,0.97993,1e-05,2.61218]
[1776775063691,71.96,76448.65,0.0,0.97982,1e-05,2.62453]
[1776775067328,71.96,76453.84,0.0,0.97988,1e-05,2.61777]
[1776775069736,71.96,76443.45,0.0,0.97975,1e-05,2.63212]
[1776775070746,71.96,76434.32,0.0,0.97963,1e-05,2.64454]
[1776775071749,71.96,76420.28,0.0,0.97945,1e-05,2.66382]
[1776775072756,71.96,76412.55,0.0,0.97935,1e-05,2.67443]
[1776775073766,71.97,76418.77,0.0,0.97943,1e-05,2.6659]
[1776775078799,71.97,76419.52,0.0,0.97944,1e-05,2.66495]
[1776775081820,71.97,76414.04,0.0,0.97937,1e-05,2.67249]
[1776775087471,71.97,76419.21,0.0,0.97944,1e-05,2.66542]
[1776775092899,71.97,76418.28,0.0,0.97942,1e-05,2.66674]
[1776775097935,71.97,76417.52,0.0,0.97941,1e-05,2.6678]
[1776775102971,71.97,76404.8,0.0,0.97925,1e-05,2.68531]
[1776775103980,71.97,76401.98,0.0,0.97921,1e-05,2.68918]
[1776775107616,71.96,76389.0,0.0,0.97905,1e-05,2.70699]
[1776775109012,71.96,76391.62,0.0,0.97908,1e-05,2.70329]
[1776775114057,71.96,76378.75,0.0,0.97894,1e-05,2.71827]
[1776775115064,71.96,76364.31,0.0,0.97875,1e-05,2.73836]
[1776775116082,71.96,76343.97,0.0,0.97848,1e-05,2.76685]
[1776775117696,71.96,76330.29,0.0,0.9783,1e-05,2.78586]
[1776775119092,71.96,76320.27,0.0,0.97817,1e-05,2.79991]
[1776775120107,71.96,76316.35,0.0,0.97812,1e-05,2.80527]
[1776775121140,71.95,76310.6,0.0,0.97804,1e-05,2.81325]
[1776775122202,71.95,76291.42,0.0,0.97778,1e-05,2.84025]
[1776775123180,71.95,76278.85,0.0,0.97761,1e-05,2.85841]
[1776775124144,71.95,76277.15,0.0,0.97759,1e-05,2.86054]
[1776775126302,71.95,76258.25,0.0,0.97733,1e-05,2.88818]
[1776775127772,71.95,76288.45,0.0,0.97774,1e-05,2.84448]
[1776775128194,71.95,76288.45,0.0,0.97775,1e-05,2.84381]
[1776775129200,71.94,76293.78,0.0,0.97782,1e-05,2.83585]
[1776775130198,71.94,76306.13,0.0,0.978,1e-05,2.81786]
[1776775131231,71.94,76311.23,0.0,0.97807,1e-05,2.81033]
[1776775132228,71.94,76304.35,0.0,0.97798,1e-05,2.81993]
[1776775133235,71.94,76295.26,0.0,0.97785,1e-05,2.83271]
[1776775137262,71.93,76304.23,0.0,0.97799,1e-05,2.81878]
[1776775140287,71.93,76308.84,0.0,0.97806,1e-05,2.81147]
[1776775143313,71.92,76300.06,0.0,0.97794,1e-05,2.82336]
[1776775144319,71.92,76298.63,0.0,0.97793,1e-05,2.82516]
[1776775145335,71.92,76290.09,0.0,0.97781,1e-05,2.83719]
[1776775146342,71.92,76284.3,0.0,0.97773,1e-05,2.84526]
[1776775147345,71.92,76273.43,0.0,0.97759,1e-05,2.8607]
[1776775148352,71.91,76268.22,0.0,0.97752,1e-05,2.86794]
[1776775149364,71.91,76256.81,0.0,0.97736,1e-05,2.88422]
[1776775150369,71.91,76246.61,0.0,0.97722,1e-05,2.89877]
[1776775151377,71.91,76244.38,0.0,0.9772,1e-05,2.90166]
[1776775156410,71.89,76247.66,0.0,0.97726,1e-05,2.89495]
[1776775158422,71.89,76239.74,0.0,0.97716,1e-05,2.90581]
[1776775159432,71.89,76235.39,0.0,0.9771,1e-05,2.9118]
[1776775162453,71.88,76222.49,0.0,0.97693,1e-05,2.9296]
[1776775163463,71.88,76217.87,0.0,0.97687,1e-05,2.936]
[1776775165475,71.87,76213.66,0.0,0.97681,1e-05,2.94134]
[1776775166480,71.87,76191.76,0.0,0.9765,1e-05,2.97348]
[1776775167490,71.87,76189.88,0.0,0.97648,1e-05,2.97579]
[1776775171516,71.85,76199.85,0.0,0.97666,1e-05,2.95613]
[1776775172524,71.85,76187.73,0.0,0.97649,1e-05,2.97374]
[1776775173534,71.85,76179.03,0.0,0.97637,1e-05,2.98627]
[1776775174539,71.84,76177.79,0.0,0.97636,1e-05,2.98761]
[1776775179571,71.83,76178.97,0.0,0.9764,1e-05,2.98326]
[1776775181594,71.82,76173.39,0.0,0.97633,1e-05,2.99062]
[1776775182600,71.82,76167.83,0.0,0.97626,1e-05,2.99846]
[1776775184624,71.81,76158.99,0.0,0.97614,1e-05,3.01071]
[1776775185637,71.81,76150.67,0.0,0.97602,1e-05,3.02275]
[1776775186638,71.8,76150.22,0.0,0.97602,1e-05,3.02286]
[1776775188657,71.8,76135.33,0.0,0.97581,1e-05,3.04433]
[1776775189659,71.79,76129.11,0.0,0.97572,1e-05,3.05321]
[1776775190665,71.79,76127.95,0.0,0.97571,1e-05,3.05435]
[1776775193686,71.78,76122.51,0.0,0.97565,1e-05,3.0608]
[1776775194693,71.77,76124.97,0.0,0.97569,1e-05,3.05641]
[1776775196707,71.77,76131.93,0.0,0.97581,1e-05,3.04454]
[1776775197715,71.76,76139.73,0.0,0.97593,1e-05,3.03206]
[1776775198721,71.76,76137.12,0.0,0.97589,1e-05,3.03545]
[1776775203758,71.74,76151.66,0.0,0.97614,1e-05,3.01051]
[1776775204764,71.74,76153.96,0.0,0.97617,1e-05,3.0065]
[1776775206779,71.73,76135.05,0.0,0.97591,1e-05,3.03408]
[1776775207786,71.73,76132.21,0.0,0.97587,1e-05,3.03783]
[1776775210806,71.72,76122.14,0.0,0.97574,1e-05,3.05143]
[1776775211812,71.71,76122.62,0.0,0.97575,1e-05,3.05009]
[1776775213834,71.7,76114.1,0.0,0.97564,1e-05,3.06192]
[1776775214839,71.7,76110.46,0.0,0.97559,1e-05,3.06687]
[1776775215846,71.7,76101.19,0.0,0.97545,1e-05,3.08097]
[1776775216855,71.7,76097.31,0.0,0.97539,2e-05,3.08678]
[1776775220885,71.69,76116.34,0.0,0.97568,1e-05,3.05684]
[1776775221896,71.69,76098.79,0.0,0.97542,2e-05,3.08365]
[1776775222900,71.69,76096.94,0.0,0.9754,2e-05,3.08632]
[1776775225922,71.69,76092.35,0.0,0.97533,2e-05,3.09283]
[1776775228559,71.69,76033.37,0.0,0.97444,2e-05,3.18451]
[1776775229964,71.69,76009.98,0.0,0.97407,2e-05,3.22155]
[1776775230968,71.69,76003.13,0.0,0.97396,2e-05,3.23275]
[1776775231975,71.69,75999.7,0.0,0.97393,2e-05,3.23524]
[1776775233992,71.69,76006.28,0.0,0.97403,2e-05,3.22457]
[1776775234998,71.68,76010.84,0.0,0.97411,2e-05,3.21665]
[1776775238637,71.68,75991.6,0.0,0.97382,2e-05,3.24659]
[1776775240045,71.68,75988.43,0.0,0.97377,2e-05,3.25156]
[1776775242049,71.68,75998.36,0.0,0.97393,2e-05,3.23534]
[1776775243055,71.68,76025.22,0.0,0.97435,2e-05,3.19264]
[1776775244066,71.67,76026.59,0.0,0.97437,2e-05,3.19045]
[1776775245075,71.67,76018.73,0.0,0.97425,2e-05,3.20288]
[1776775246085,71.67,76012.16,0.0,0.97414,2e-05,3.21327]
[1776775247085,71.67,76004.05,0.0,0.97402,2e-05,3.22612]
[1776775248716,71.67,76003.77,0.0,0.97401,2e-05,3.22639]
[1776775250106,71.67,76014.87,0.0,0.9742,2e-05,3.20792]
[1776775251112,71.67,76017.57,0.0,0.97424,2e-05,3.20359]
[1776775252120,71.67,76022.17,0.0,0.97431,2e-05,3.19623]
[1776775257156,71.67,76002.0,0.0,0.974,2e-05,3.22817]
[1776775258793,71.67,75988.11,0.0,0.97378,2e-05,3.25021]
[1776775260177,71.67,75985.94,0.0,0.97375,2e-05,3.25357]
[1776775261199,71.67,75992.46,0.0,0.97385,2e-05,3.24312]
[1776775262191,71.66,75980.93,0.0,0.97367,2e-05,3.26123]
[1776775264207,71.66,75992.29,0.0,0.97385,2e-05,3.24286]
[1776775265214,71.66,76009.82,0.0,0.97413,2e-05,3.21475]
[1776775266230,71.66,76012.08,0.0,0.97417,2e-05,3.21104]
[1776775268872,71.66,76020.06,0.0,0.97429,2e-05,3.19862]
[1776775271256,71.67,76014.22,0.0,0.97419,2e-05,3.20847]
[1776775272310,71.67,76008.33,0.0,0.9741,2e-05,3.21804]
[1776775273276,71.67,76003.01,0.0,0.97401,2e-05,3.22652]
[1776775274282,71.67,75982.33,0.0,0.97369,2e-05,3.25939]
[1776775277302,71.66,75995.33,0.0,0.9739,2e-05,3.23813]
[1776775278964,71.64,76017.88,0.0,0.9743,2e-05,3.19769]
[1776775280322,71.63,75995.94,0.0,0.97395,2e-05,3.23256]
[1776775281329,71.63,75991.7,0.0,0.97389,2e-05,3.23924]
[1776775282337,71.63,76002.74,0.0,0.97406,2e-05,3.22142]
[1776775283345,71.63,75996.64,0.0,0.97397,2e-05,3.23106]
[1776775285360,71.61,76009.29,0.0,0.97421,2e-05,3.20635]
[1776775286367,71.6,76006.12,0.0,0.97416,2e-05,3.21097]
[1776775289388,71.59,76013.95,0.0,0.9743,2e-05,3.19723]
[1776775291400,71.59,76025.02,0.0,0.9745,2e-05,3.17606]
[1776775293418,71.59,76015.68,0.0,0.97436,2e-05,3.19006]
[1776775294426,71.58,76021.16,0.0,0.97445,2e-05,3.18102]
[1776775297448,71.58,76026.42,0.0,0.97454,2e-05,3.17164]
[1776775299462,71.57,76036.12,0.0,0.9747,2e-05,3.1557]
[1776775300472,71.57,76029.09,0.0,0.9746,2e-05,3.16641]
[1776775301480,71.57,76021.57,0.0,0.97448,2e-05,3.17791]
[1776775303491,71.56,76027.79,0.0,0.97459,2e-05,3.16739]
[1776775308536,71.55,76032.59,0.0,0.97468,2e-05,3.15814]
[1776775313571,71.54,76030.68,0.0,0.97466,2e-05,3.15947]
[1776775318608,71.53,76034.03,0.0,0.97473,2e-05,3.15256]
[1776775320622,71.53,76041.76,0.0,0.97485,2e-05,3.13982]
[1776775322635,71.53,76034.91,0.0,0.97475,2e-05,3.14996]
[1776775323643,71.52,76035.92,0.0,0.97477,2e-05,3.14806]
[1776775326663,71.52,76030.03,0.0,0.97469,2e-05,3.15635]
[1776775328678,71.51,76026.4,0.0,0.97464,2e-05,3.16139]
[1776775331703,71.51,76020.21,0.0,0.97456,2e-05,3.17013]
[1776775335726,71.5,76015.07,0.0,0.97449,2e-05,3.17685]
[1776775338748,71.49,76020.71,0.0,0.97459,2e-05,3.16686]
[1776775339755,71.49,76026.0,0.0,0.97467,2e-05,3.15819]
[1776775341768,71.49,76015.58,0.0,0.97452,2e-05,3.17395]
[1776775342775,71.48,76004.21,0.0,0.97434,2e-05,3.1916]
[1776775343782,71.48,75975.8,0.0,0.9739,2e-05,3.23652]
[1776775344790,71.48,75973.48,0.0,0.97387,2e-05,3.23977]
[1776775349825,71.47,75983.23,0.0,0.97404,2e-05,3.22186]
[1776775350832,71.46,75991.63,0.0,0.97418,2e-05,3.20803]
[1776775351839,71.46,75993.46,0.0,0.97424,2e-05,3.20181]
[1776775353853,71.46,75999.15,0.0,0.97433,2e-05,3.19198]
[1776775357933,71.45,76006.9,0.0,0.97447,2e-05,3.17817]
[1776775358897,71.44,76003.94,0.0,0.97442,2e-05,3.1825]
[1776775359901,71.44,75975.1,0.0,0.97397,2e-05,3.22806]
[1776775360914,71.44,75979.87,0.0,0.97405,2e-05,3.21999]
[1776775362923,71.43,75983.98,0.0,0.97413,2e-05,3.21257]
[1776775367957,71.42,75983.26,0.0,0.97414,2e-05,3.21162]
[1776775372992,71.41,75983.76,0.0,0.97416,2e-05,3.20877]
[1776775377038,71.4,75975.21,0.0,0.97405,2e-05,3.2204]
[1776775381067,71.39,75969.71,0.0,0.97398,2e-05,3.2275]
[1776775386100,71.38,75968.67,0.0,0.97398,2e-05,3.2274]
[1776775391137,71.37,75966.64,0.0,0.97395,2e-05,3.23042]
[1776775392144,71.37,75958.65,0.0,0.97382,2e-05,3.2431]
[1776775394158,71.37,75968.14,0.0,0.97398,2e-05,3.22735]
[1776775399860,71.37,75956.44,0.0,0.9738,2e-05,3.24585]
[1776775401209,71.37,75954.32,0.0,0.97376,2e-05,3.24907]
[1776775403238,71.37,75936.01,0.0,0.97347,2e-05,3.27867]
[1776775404244,71.37,75947.44,0.0,0.97365,2e-05,3.26017]
[1776775405253,71.37,75970.71,0.0,0.97403,2e-05,3.22248]
[1776775406258,71.37,75979.63,0.0,0.97417,2e-05,3.20819]
[1776775407268,71.36,75990.19,0.0,0.97434,2e-05,3.191]
[1776775408273,71.36,75996.53,0.0,0.97444,2e-05,3.18058]
[1776775409954,71.36,75991.47,0.0,0.97437,2e-05,3.18787]
[1776775412302,71.36,75977.16,0.0,0.97417,2e-05,3.2077]
[1776775413308,71.36,75968.26,0.0,0.97403,2e-05,3.22187]
[1776775415324,71.36,75961.75,0.0,0.97392,2e-05,3.23216]
[1776775417341,71.35,75949.01,0.0,0.97372,2e-05,3.25246]
[1776775418344,71.35,75925.4,0.0,0.97334,2e-05,3.29052]
[1776775421366,71.35,75918.49,0.0,0.97324,2e-05,3.3012]
[1776775425399,71.35,75893.84,0.0,0.97284,2e-05,3.34098]
[1776775426410,71.35,75892.45,0.0,0.97282,2e-05,3.34307]
[1776775428433,71.34,75879.48,0.0,0.97261,2e-05,3.36388]
[1776775431436,71.34,75884.32,0.0,0.9727,2e-05,3.35499]
[1776775433478,71.33,75877.4,0.0,0.97259,2e-05,3.36582]
[1776775435472,71.33,75861.89,0.0,0.97234,2e-05,3.39089]
[1776775436473,71.33,75854.9,0.0,0.97223,2e-05,3.40216]
[1776775439497,71.32,75862.07,0.0,0.97236,2e-05,3.38912]
[1776775442518,71.31,75853.7,0.0,0.97223,2e-05,3.40196]
[1776775447556,71.3,75863.7,0.0,0.97241,2e-05,3.38342]
[1776775448561,71.3,75878.31,0.0,0.97266,2e-05,3.35885]
[1776775449568,71.3,75875.93,0.0,0.97262,2e-05,3.36247]
[1776775451582,71.29,75871.5,0.0,0.97256,2e-05,3.36915]
[1776775454605,71.29,75867.86,0.0,0.97251,2e-05,3.37417]
[1776775455610,71.29,75872.89,0.0,0.97259,2e-05,3.36549]
[1776775457647,71.28,75879.63,0.0,0.97271,2e-05,3.35401]
[1776775458634,71.28,75808.16,0.0,0.97151,2e-05,3.47328]
[1776775459641,71.28,75775.77,0.0,0.97095,2e-05,3.5285]
[1776775460662,71.25,75764.02,0.0,0.97079,2e-05,3.54343]
[1776775461668,71.18,75760.83,0.0,0.97086,2e-05,3.53628]
[1776775462672,71.18,75752.96,0.0,0.97073,2e-05,3.54919]
[1776775463689,71.14,75789.05,0.0,0.97142,2e-05,3.4808]
[1776775464689,71.13,75821.08,0.0,0.97198,2e-05,3.42607]
[1776775465699,71.13,75833.92,0.0,0.9722,2e-05,3.40409]
[1776775466702,71.13,75836.38,0.0,0.97224,2e-05,3.39956]
[1776775467716,71.13,75827.15,0.0,0.97209,2e-05,3.41463]
[1776775468727,71.13,75823.71,0.0,0.97204,2e-05,3.41998]
[1776775470733,71.12,75815.8,0.0,0.97191,2e-05,3.43242]
[1776775473762,71.11,75827.17,0.0,0.97214,2e-05,3.40941]
[1776775475784,71.11,75827.87,0.0,0.97216,2e-05,3.40699]
[1776775479805,71.1,75835.41,0.0,0.9723,2e-05,3.39276]
[1776775480822,71.1,75836.79,0.0,0.97233,2e-05,3.39009]
[1776775485851,71.08,75841.02,0.0,0.97242,2e-05,3.38088]
[1776775490887,71.08,75839.86,0.0,0.97241,2e-05,3.38178]
[1776775491890,71.07,75833.36,0.0,0.97231,2e-05,3.39195]
[1776775493909,71.07,75841.78,0.0,0.97245,2e-05,3.37773]
[1776775494922,71.07,75848.82,0.0,0.97257,2e-05,3.36602]
[1776775495928,71.07,75851.25,0.0,0.97261,2e-05,3.36168]
[1776775497946,71.07,75858.06,0.0,0.97273,2e-05,3.34981]
[1776775499959,71.06,75854.08,0.0,0.97267,2e-05,3.35587]
[1776775502980,71.06,75840.84,0.0,0.97246,2e-05,3.37673]
[1776775504996,71.06,75833.19,0.0,0.97233,2e-05,3.38971]
[1776775507010,71.06,75813.02,0.0,0.97199,2e-05,3.42362]
[1776775508021,71.06,75796.15,0.0,0.9717,2e-05,3.45211]
[1776775509037,71.06,75778.75,0.0,0.9714,2e-05,3.4816]
[1776775514059,71.06,75782.51,0.0,0.97147,2e-05,3.47492]
[1776775518093,71.05,75814.51,0.0,0.97203,2e-05,3.42011]
[1776775519100,71.05,75823.91,0.0,0.97218,2e-05,3.40433]
[1776775520107,71.05,75814.08,0.0,0.97203,2e-05,3.42005]
[1776775521114,71.05,75798.73,0.0,0.97176,2e-05,3.44594]
[1776775522125,71.05,75794.2,0.0,0.97169,2e-05,3.45313]
[1776775523129,71.05,75777.46,0.0,0.9714,2e-05,3.48149]
[1776775525144,71.04,75795.93,0.0,0.97172,2e-05,3.45001]
[1776775526152,71.04,75810.97,0.0,0.97198,2e-05,3.4242]
[1776775527156,71.04,75822.76,0.0,0.97219,2e-05,3.40401]
[1776775532192,71.03,75823.89,0.0,0.97225,2e-05,3.39723]
[1776775533198,71.03,75836.85,0.0,0.97247,2e-05,3.37557]
[1776775534213,71.03,75840.93,0.0,0.97254,2e-05,3.36845]
[1776775535212,71.02,75834.32,0.0,0.97243,2e-05,3.37881]
[1776775538237,71.02,75841.59,0.0,0.97256,2e-05,3.36605]
[1776775540248,71.02,75848.78,0.0,0.97269,2e-05,3.35348]
[1776775540939,71.01,75851.84,0.0,0.97274,2e-05,3.34785]
[1776775546289,71.01,75848.15,0.0,0.97269,2e-05,3.35288]
[1776775549312,71.0,75856.42,0.0,0.97284,2e-05,3.33838]
[1776775554345,70.99,75868.38,0.0,0.97305,2e-05,3.31743]
[1776775555352,70.99,75872.42,0.0,0.97311,2e-05,3.31057]
[1776775557367,70.99,75863.56,0.0,0.97297,2e-05,3.32473]
[1776775558373,70.99,75864.89,0.0,0.973,2e-05,3.3223]
[1776775562401,70.98,75870.72,0.0,0.9731,2e-05,3.31155]
[1776775563424,70.98,75876.07,0.0,0.97319,2e-05,3.30276]
[1776775565424,70.98,75866.57,0.0,0.97304,2e-05,3.31796]
[1776775566431,70.98,75866.83,0.0,0.97305,2e-05,3.31729]
[1776775571467,70.97,75870.76,0.0,0.97312,2e-05,3.30964]
[1776775576505,70.96,75881.99,0.0,0.97332,2e-05,3.29007]
[1776775577509,70.96,75882.66,0.0,0.97333,2e-05,3.28876]
[1776775579523,70.96,75890.18,0.0,0.97346,2e-05,3.27608]
[1776775581223,70.96,75893.35,0.0,0.97351,2e-05,3.27055]
[1776775582548,70.96,75904.75,0.0,0.9737,2e-05,3.25184]
[1776775583553,70.96,75914.65,0.0,0.97386,2e-05,3.23556]
[1776775584560,70.96,75921.29,0.0,0.97397,2e-05,3.22475]
[1776775588590,70.95,75915.54,0.0,0.97388,2e-05,3.23364]
[1776775592616,70.95,75907.44,0.0,0.97377,2e-05,3.24355]
[1776775594631,70.95,75901.06,0.0,0.97367,2e-05,3.25356]
[1776775595638,70.95,75887.72,0.0,0.97346,2e-05,3.27528]
[1776775596646,70.95,75892.57,0.0,0.97354,2e-05,3.26721]
[1776775597653,70.95,75894.16,0.0,0.97357,2e-05,3.26434]
[1776775598659,70.95,75888.29,0.0,0.97347,2e-05,3.27391]
[1776775599666,70.95,75890.6,0.0,0.97351,2e-05,3.26998]
[1776775604708,70.94,75888.19,0.0,0.97348,2e-05,3.27315]
[1776775606715,70.94,75900.92,0.0,0.97369,2e-05,3.252]
[1776775607722,70.94,75907.7,0.0,0.9738,2e-05,3.24101]
[1776775608730,70.94,75909.45,0.0,0.97383,2e-05,3.23798]
[1776775610753,70.94,75915.13,0.0,0.97392,2e-05,3.22863]
[1776775611751,70.94,75921.54,0.0,0.97402,2e-05,3.21823]
[1776775615779,70.94,75913.26,0.0,0.97389,2e-05,3.23142]
[1776775620818,70.93,75912.98,0.0,0.97389,2e-05,3.23153]
[1776775622833,70.93,75903.42,0.0,0.97374,2e-05,3.2468]
[1776775624847,70.93,75905.54,0.0,0.97378,2e-05,3.24328]
[1776775625853,70.93,75898.71,0.0,0.97367,2e-05,3.25428]
[1776775627867,70.93,75898.33,0.0,0.97366,2e-05,3.25472]
[1776775630889,70.93,75905.75,0.0,0.97378,2e-05,3.24239]
[1776775632904,70.93,75906.99,0.0,0.97381,2e-05,3.24015]
[1776775634919,70.93,75901.96,0.0,0.97373,2e-05,3.24823]
[1776775638950,70.92,75910.21,0.0,0.97386,2e-05,3.23455]
[1776775639958,70.92,75918.34,0.0,0.97399,2e-05,3.2213]
[1776775641971,70.92,75924.2,0.0,0.97409,2e-05,3.2118]
[1776775643986,70.92,75918.95,0.0,0.974,2e-05,3.22023]
[1776775644992,70.92,75920.75,0.0,0.97403,2e-05,3.21727]
[1776775650028,70.92,75914.1,0.0,0.97393,2e-05,3.2278]
[1776775655068,70.92,75916.03,0.0,0.97398,2e-05,3.22148]
[1776775658085,70.92,75922.49,0.0,0.97409,2e-05,3.21091]
[1776775662128,70.92,75927.95,0.0,0.97418,2e-05,3.20195]
[1776775663126,70.92,75914.21,0.0,0.97396,2e-05,3.22403]
[1776775664134,70.92,75913.38,0.0,0.97395,2e-05,3.22529]
[1776775666147,70.92,75919.24,0.0,0.97404,2e-05,3.21563]
[1776775670175,70.91,75926.89,0.0,0.97417,2e-05,3.20309]
[1776775675211,70.91,75922.11,0.0,0.97409,2e-05,3.21055]
[1776775679239,70.91,75932.09,0.0,0.97425,2e-05,3.19431]
[1776775684274,70.91,75931.62,0.0,0.97425,2e-05,3.19493]
[1776775685281,70.91,75914.87,0.0,0.97398,2e-05,3.22175]
[1776775687295,70.91,75921.71,0.0,0.97409,2e-05,3.21059]
[1776775688302,70.91,75928.88,0.0,0.97421,2e-05,3.19903]
[1776775693337,70.91,75928.22,0.0,0.9742,2e-05,3.19989]
[1776775698372,70.91,75924.08,0.0,0.97413,2e-05,3.20628]
[1776775699379,70.91,75905.7,0.0,0.97384,2e-05,3.23582]
[1776775701393,70.91,75900.29,0.0,0.97375,2e-05,3.24479]
[1776775703408,70.91,75892.42,0.0,0.97362,2e-05,3.25815]
[1776775704413,70.91,75897.86,0.0,0.9737,2e-05,3.2496]
[1776775709449,70.91,75899.06,0.0,0.97373,2e-05,3.24705]
[1776775712473,70.91,75884.31,0.0,0.97351,2e-05,3.26815]
[1776775713477,70.91,75862.22,0.0,0.97315,2e-05,3.30454]
[1776775718512,70.92,75861.84,0.0,0.97313,2e-05,3.3062]
[1776775723547,70.92,75861.98,0.0,0.97313,2e-05,3.307]
[1776775724554,70.92,75853.52,0.0,0.97299,2e-05,3.32112]
[1776775729589,70.92,75852.32,0.0,0.97296,2e-05,3.32321]
[1776775732294,70.92,75842.81,0.0,0.97281,2e-05,3.33864]
[1776775735633,70.93,75837.37,0.0,0.97271,2e-05,3.34815]
[1776775740668,70.93,75841.19,0.0,0.97277,2e-05,3.34264]
[1776775743689,70.93,75828.88,0.0,0.97256,2e-05,3.36361]
[1776775745704,70.93,75834.85,0.0,0.97266,2e-05,3.354]
[1776775746710,70.94,75827.9,0.0,0.97254,2e-05,3.36571]
[1776775749732,70.94,75832.91,0.0,0.97262,2e-05,3.35782]
[1776775753761,70.94,75843.39,0.0,0.97279,2e-05,3.34112]
[1776775754767,70.94,75848.99,0.0,0.97288,2e-05,3.33205]
[1776775758795,70.94,75854.8,0.0,0.97297,2e-05,3.32245]
[1776775763832,70.95,75855.92,0.0,0.97299,2e-05,3.32085]
[1776775768869,70.95,75862.5,0.0,0.97309,2e-05,3.31072]
[1776775769875,70.95,75884.85,0.0,0.97346,2e-05,3.27396]
[1776775773910,70.95,75869.88,0.0,0.97324,2e-05,3.29499]
[1776775774918,70.94,75863.46,0.0,0.97314,2e-05,3.30534]
[1776775776931,70.94,75857.66,0.0,0.97305,2e-05,3.31451]
[1776775779957,70.94,75870.22,0.0,0.97326,2e-05,3.29331]
[1776775782975,70.94,75878.93,0.0,0.9734,2e-05,3.27858]
[1776775788010,70.93,75873.42,0.0,0.97332,2e-05,3.28684]
[1776775791031,70.93,75866.74,0.0,0.97322,2e-05,3.29729]
[1776775792038,70.93,75850.41,0.0,0.97295,2e-05,3.32399]
[1776775793048,70.93,75847.43,0.0,0.9729,2e-05,3.32868]
[1776775794051,70.92,75852.51,0.0,0.97299,2e-05,3.32005]
[1776775795058,70.92,75852.73,0.0,0.973,2e-05,3.31946]
[1776775797094,70.92,75830.34,0.0,0.97262,2e-05,3.35654]
[1776775798083,70.92,75814.34,0.0,0.97235,2e-05,3.38338]
[1776775799090,70.92,75810.09,0.0,0.97228,2e-05,3.39059]
[1776775800098,70.93,75804.24,0.0,0.97218,2e-05,3.40049]
[1776775801105,70.93,75800.35,0.0,0.97211,2e-05,3.40709]
[1776775806163,70.93,75821.89,0.0,0.97248,2e-05,3.37129]
[1776775807190,70.93,75822.6,0.0,0.97249,2e-05,3.37021]
[1776775811202,70.93,75828.18,0.0,0.97258,2e-05,3.36095]
[1776775816237,70.93,75824.08,0.0,0.97251,2e-05,3.36757]
[1776775820265,70.93,75832.08,0.0,0.97265,2e-05,3.3543]
[1776775821273,70.93,75840.37,0.0,0.97279,2e-05,3.34025]
[1776775822279,70.92,75834.36,0.0,0.97269,2e-05,3.34996]
[1776775823287,70.92,75833.1,0.0,0.97267,2e-05,3.35177]
[1776775826307,70.92,75843.17,0.0,0.97285,2e-05,3.33424]
[1776775827314,70.92,75846.13,0.0,0.9729,2e-05,3.32909]
[1776775832352,70.91,75855.19,0.0,0.97308,2e-05,3.31]
[1776775833358,70.91,75857.82,0.0,0.97313,2e-05,3.30547]
[1776775837389,70.9,75853.94,0.0,0.97307,2e-05,3.31106]
[1776775842422,70.9,75858.88,0.0,0.97316,2e-05,3.30189]
[1776775843431,70.9,75866.26,0.0,0.97329,2e-05,3.28957]
[1776775844439,70.89,75866.7,0.0,0.97329,2e-05,3.28867]
[1776775845443,70.89,75877.71,0.0,0.97348,2e-05,3.27048]
[1776775846449,70.89,75882.94,0.0,0.97356,2e-05,3.2618]
[1776775849485,70.89,75850.13,0.0,0.97303,2e-05,3.31532]
[1776775850485,70.89,75855.6,0.0,0.97312,2e-05,3.30631]
[1776775851493,70.89,75855.63,0.0,0.97312,2e-05,3.30593]
[1776775853505,70.89,75867.06,0.0,0.97331,2e-05,3.28658]
[1776775854512,70.88,75881.25,0.0,0.97355,2e-05,3.26326]
[1776775859547,70.88,75885.22,0.0,0.97362,2e-05,3.25617]
[1776775862569,70.88,75865.49,0.0,0.9733,2e-05,3.28799]
[1776775863576,70.88,75875.29,0.0,0.97346,2e-05,3.2718]
[1776775868617,70.87,75878.69,0.0,0.97352,2e-05,3.26555]
[1776775871642,70.88,75874.01,0.0,0.97345,2e-05,3.2734]
[1776775872645,70.87,75862.02,0.0,0.97325,2e-05,3.29285]
[1776775874659,70.87,75856.92,0.0,0.97317,2e-05,3.30084]
[1776775879695,70.87,75857.72,0.0,0.97319,2e-05,3.29855]
[1776775883363,70.86,75849.69,0.0,0.97307,2e-05,3.31096]
[1776775885737,70.86,75867.75,0.0,0.97337,2e-05,3.28093]
[1776775890771,70.85,75864.05,0.0,0.97332,2e-05,3.28617]
[1776775893437,70.85,75853.95,0.0,0.97318,2e-05,3.29926]
[1776775898827,70.85,75851.41,0.0,0.97315,2e-05,3.30251]
[1776775901848,70.84,75860.19,0.0,0.9733,2e-05,3.28755]
[1776775903507,70.84,75863.72,0.0,0.97336,2e-05,3.28147]
[1776775905875,70.84,75860.07,0.0,0.9733,2e-05,3.28717]
[1776775910911,70.83,75859.44,0.0,0.9733,2e-05,3.28746]
[1776775915946,70.83,75857.42,0.0,0.97327,2e-05,3.29004]
[1776775920982,70.83,75863.67,0.0,0.97338,2e-05,3.27905]
[1776775923650,70.82,75878.35,0.0,0.97362,2e-05,3.2547]
[1776775925011,70.82,75880.95,0.0,0.97367,2e-05,3.25037]
[1776775930047,70.82,75884.9,0.0,0.97373,2e-05,3.24356]
[1776775935080,70.82,75879.2,0.0,0.97365,2e-05,3.25243]
[1776775940115,70.82,75882.96,0.0,0.97371,2e-05,3.24585]
[1776775943136,70.81,75889.73,0.0,0.97382,2e-05,3.23461]
[1776775948171,70.81,75888.72,0.0,0.97381,2e-05,3.23589]
[1776775954213,70.81,75888.5,0.0,0.97383,2e-05,3.23287]
[1776775959249,70.81,75892.52,0.0,0.9739,2e-05,3.22601]
[1776775961262,70.81,75887.47,0.0,0.97382,2e-05,3.23407]
[1776775962269,70.81,75881.9,0.0,0.97373,2e-05,3.24303]
[1776775963277,70.81,75881.14,0.0,0.97372,2e-05,3.24417]
[1776775968314,70.8,75882.7,0.0,0.97375,2e-05,3.24117]
[1776775973350,70.8,75880.97,0.0,0.97373,2e-05,3.24339]
[1776775976369,70.8,75872.04,0.0,0.97359,2e-05,3.2576]
[1776775981403,70.79,75874.32,0.0,0.97363,2e-05,3.25323]
[1776775982409,70.79,75880.91,0.0,0.97374,2e-05,3.2424]
[1776775983417,70.79,75888.76,0.0,0.97386,2e-05,3.22957]
[1776775988452,70.79,75887.43,0.0,0.97385,2e-05,3.2313]
[1776775993487,70.79,75887.55,0.0,0.97385,2e-05,3.23068]
[1776775997515,70.78,75892.43,0.0,0.97394,2e-05,3.22246]
[1776776002551,70.78,75894.35,0.0,0.97397,2e-05,3.21901]
[1776776006582,70.78,75900.69,0.0,0.97407,2e-05,3.20856]
[1776776008599,70.78,75906.4,0.0,0.97416,2e-05,3.1993]
[1776776013628,70.78,75902.6,0.0,0.97413,2e-05,3.20239]
[1776776018663,70.78,75909.32,0.0,0.97423,2e-05,3.19155]
[1776776019671,70.78,75917.01,0.0,0.97436,2e-05,3.17924]
[1776776024705,70.78,75916.26,0.0,0.97434,2e-05,3.18061]
[1776776027727,70.78,75930.18,0.0,0.97456,2e-05,3.15849]
[1776776028734,70.78,75936.42,0.0,0.97466,2e-05,3.14864]
[1776776033771,70.79,75937.8,0.0,0.97468,2e-05,3.14686]
[1776776038811,70.79,75938.6,0.0,0.97468,2e-05,3.146]
[1776776043841,70.79,75942.06,0.0,0.97474,2e-05,3.14091]
[1776776047868,70.79,75935.89,0.0,0.97464,2e-05,3.15104]
[1776776051899,70.79,75927.48,0.0,0.9745,2e-05,3.16468]
[1776776056931,70.79,75929.41,0.0,0.97453,2e-05,3.16184]
[1776776061972,70.8,75941.57,0.0,0.97472,2e-05,3.14266]
[1776776062984,70.8,75934.65,0.0,0.97461,2e-05,3.15381]
[1776776064641,70.8,75922.91,0.0,0.97442,2e-05,3.17259]
[1776776066000,70.8,75937.12,0.0,0.97465,2e-05,3.15003]
[1776776067018,70.8,75945.65,0.0,0.97478,2e-05,3.13658]
[1776776072040,70.8,75945.1,0.0,0.97479,2e-05,3.13504]
[1776776077076,70.8,75948.49,0.0,0.97484,2e-05,3.13012]
[1776776082110,70.81,75947.79,0.0,0.97482,2e-05,3.13173]
[1776776087145,70.81,75949.09,0.0,0.97483,2e-05,3.13019]
[1776776092181,70.81,75949.36,0.0,0.97483,2e-05,3.13031]
[1776776094856,70.81,75963.38,0.0,0.97505,2e-05,3.10839]
[1776776096213,70.82,75969.29,0.0,0.97514,2e-05,3.09936]
[1776776097218,70.82,75967.35,0.0,0.97511,2e-05,3.10257]
[1776776102255,70.82,75967.38,0.0,0.9751,2e-05,3.10334]
[1776776107289,70.83,75969.39,0.0,0.97512,2e-05,3.10103]
[1776776110310,70.83,75978.68,0.0,0.97526,2e-05,3.08696]
[1776776111317,70.83,75983.6,0.0,0.97533,2e-05,3.07946]
[1776776113330,70.83,75984.93,0.0,0.97535,2e-05,3.0778]
[1776776114338,70.84,75992.65,0.0,0.97547,2e-05,3.06597]
[1776776115345,70.84,75996.38,0.0,0.97552,2e-05,3.0604]
[1776776120380,70.84,75991.36,0.0,0.97544,2e-05,3.0683]
[1776776121387,70.84,75988.46,0.0,0.97539,2e-05,3.07338]
[1776776123401,70.84,75995.05,0.0,0.97549,2e-05,3.06353]
[1776776124408,70.84,75999.68,0.0,0.97556,2e-05,3.05655]
[1776776126424,70.85,76004.35,0.0,0.97562,2e-05,3.04977]
[1776776131457,70.86,76005.31,0.0,0.97565,2e-05,3.04669]
[1776776132464,70.86,76010.35,0.0,0.97572,2e-05,3.03912]
[1776776133471,70.86,76012.91,0.0,0.97576,2e-05,3.03542]
[1776776138506,70.86,76014.81,0.0,0.97578,2e-05,3.03309]
[1776776143543,70.86,76014.88,0.0,0.97579,2e-05,3.03252]
[1776776148578,70.86,76013.48,0.0,0.97577,2e-05,3.03424]
[1776776153612,70.85,76010.91,0.0,0.97574,2e-05,3.03773]
[1776776155626,70.85,76005.79,0.0,0.97566,2e-05,3.04546]
[1776776160664,70.85,76005.28,0.0,0.97565,2e-05,3.04645]
[1776776165697,70.86,76007.21,0.0,0.97567,2e-05,3.04405]
[1776776170731,70.85,76010.1,0.0,0.97572,2e-05,3.03911]
[1776776175766,70.85,76010.17,0.0,0.97573,2e-05,3.03855]
[1776776176773,70.85,76015.5,0.0,0.97581,2e-05,3.03022]
[1776776177780,70.85,76016.3,0.0,0.97582,2e-05,3.02891]
[1776776182823,70.85,76014.96,0.0,0.97581,2e-05,3.03064]
[1776776188863,70.85,76017.13,0.0,0.97584,2e-05,3.0269]
[1776776192890,70.84,76023.26,0.0,0.97596,1e-05,3.01441]
[1776776197926,70.84,76015.76,0.0,0.97585,2e-05,3.02571]
[1776776198932,70.84,76009.89,0.0,0.97576,2e-05,3.03471]
[1776776199940,70.84,76003.24,0.0,0.97566,2e-05,3.04529]
[1776776200946,70.84,75997.22,0.0,0.97557,2e-05,3.05453]
[1776776201953,70.84,75993.62,0.0,0.97551,2e-05,3.06001]
[1776776203967,70.84,75989.3,0.0,0.97545,2e-05,3.06648]
[1776776209003,70.84,75990.48,0.0,0.97547,2e-05,3.06395]
[1776776213032,70.83,75996.06,0.0,0.97556,2e-05,3.05472]
[1776776215046,70.83,75997.59,0.0,0.97559,2e-05,3.05246]
[1776776217088,70.84,75989.67,0.0,0.97546,2e-05,3.06527]
[1776776218068,70.84,75984.67,0.0,0.97538,2e-05,3.07329]
[1776776219077,70.84,75980.61,0.0,0.97532,2e-05,3.08004]
[1776776224108,70.85,75982.08,0.0,0.97533,2e-05,3.07857]
[1776776226128,70.85,75977.82,0.0,0.97526,2e-05,3.08583]
[1776776230151,70.85,75985.74,0.0,0.97537,2e-05,3.07423]
[1776776232167,70.86,75990.66,0.0,0.97544,2e-05,3.067]
[1776776234181,70.86,75996.73,0.0,0.97553,2e-05,3.05803]
[1776776239215,70.87,75999.36,0.0,0.97556,2e-05,3.05512]
[1776776244250,70.88,76000.01,0.0,0.97556,2e-05,3.05535]
[1776776249285,70.88,75998.99,0.0,0.97553,2e-05,3.05813]
[1776776254320,70.89,75998.92,0.0,0.97554,2e-05,3.05657]
[1776776259354,70.9,75996.28,0.0,0.97549,2e-05,3.06183]
[1776776262376,70.9,75990.0,0.0,0.97539,2e-05,3.07227]
[1776776264390,70.9,75991.82,0.0,0.97541,2e-05,3.06983]
[1776776267414,70.91,75985.24,0.0,0.97531,2e-05,3.0807]
[1776776268422,70.91,75984.03,0.0,0.97529,2e-05,3.08277]
[1776776273457,70.91,75990.68,0.0,0.97538,2e-05,3.07332]
[1776776278492,70.92,75991.74,0.0,0.97538,2e-05,3.07268]
[1776776284534,70.93,75991.06,0.0,0.97536,2e-05,3.07486]
[1776776289569,70.93,75986.87,0.0,0.97529,2e-05,3.0823]
[1776776294604,70.94,75990.39,0.0,0.97534,2e-05,3.07769]
[1776776296622,70.94,75998.32,0.0,0.97545,2e-05,3.06572]
[1776776298633,70.94,76005.82,0.0,0.97556,2e-05,3.05448]
[1776776300647,70.95,76007.03,0.0,0.97558,2e-05,3.05305]
[1776776305681,70.95,76006.84,0.0,0.97556,2e-05,3.05449]
[1776776310717,70.96,76008.67,0.0,0.97558,2e-05,3.0528]
[1776776315753,70.97,76010.02,0.0,0.97561,2e-05,3.04907]
[1776776319781,70.97,76014.71,0.0,0.97567,2e-05,3.04279]
[1776776324815,70.98,76015.61,0.0,0.97567,2e-05,3.04269]
[1776776329851,70.99,76017.95,0.0,0.9757,2e-05,3.04037]
[1776776335896,71.0,76019.94,0.0,0.97571,2e-05,3.03887]
[1776776342944,71.0,76023.01,0.0,0.97575,2e-05,3.03449]
[1776776344960,71.0,76041.37,0.0,0.97603,1e-05,3.00599]
[1776776345968,71.0,76056.75,0.0,0.97626,1e-05,2.9825]
[1776776346972,71.0,76057.32,0.0,0.97627,1e-05,2.98162]
[1776776352020,71.0,76056.6,0.0,0.97626,1e-05,2.98264]
[1776776356041,71.0,76066.24,0.0,0.9764,1e-05,2.96792]
[1776776357047,71.0,76066.71,0.0,0.97641,1e-05,2.96721]
[1776776362090,71.0,76070.32,0.0,0.97646,1e-05,2.96175]
[1776776363092,71.0,76080.23,0.0,0.97661,1e-05,2.9468]
[1776776368128,71.0,76080.65,0.0,0.97661,1e-05,2.9463]
[1776776370142,71.0,76073.99,0.0,0.97651,1e-05,2.95643]
[1776776371149,71.0,76072.92,0.0,0.97652,1e-05,2.95528]
[1776776374171,71.0,76066.18,0.0,0.97642,1e-05,2.96553]
[1776776375177,71.0,76059.1,0.0,0.97632,1e-05,2.97628]
[1776776376184,71.0,76054.57,0.0,0.97625,1e-05,2.98315]
[1776776377192,71.0,76047.08,0.0,0.97614,1e-05,2.99455]
[1776776378200,71.0,76043.1,0.0,0.97608,1e-05,3.00059]
[1776776383234,71.0,76041.76,0.0,0.97606,1e-05,3.00234]
[1776776388269,71.0,76036.88,0.0,0.97599,1e-05,3.00951]
[1776776393304,70.99,76037.08,0.0,0.976,1e-05,3.00888]
[1776776398338,70.99,76038.07,0.0,0.97602,1e-05,3.00705]
[1776776402366,70.99,76057.31,0.0,0.9763,1e-05,2.97741]
[1776776407088,70.99,76046.09,0.0,0.97614,1e-05,2.99447]
[1776776408412,70.99,76060.07,0.0,0.97634,1e-05,2.97349]
[1776776409424,70.99,76060.51,0.0,0.97635,1e-05,2.97319]
[1776776412465,71.0,76066.42,0.0,0.97643,1e-05,2.96494]
[1776776415471,71.01,76060.88,0.0,0.97633,1e-05,2.97484]
[1776776418486,71.01,76053.52,0.0,0.97621,1e-05,2.98714]
[1776776419493,71.02,76055.97,0.0,0.97624,1e-05,2.98375]
[1776776423522,71.03,76062.76,0.0,0.97633,1e-05,2.97481]
[1776776424527,71.03,76065.71,0.0,0.97637,1e-05,2.9707]
[1776776427239,71.03,76067.53,0.0,0.97639,1e-05,2.96869]
[1776776432583,71.05,76068.94,0.0,0.97641,1e-05,2.96599]
[1776776434603,71.05,76061.1,0.0,0.97629,1e-05,2.97863]
[1776776439636,71.06,76061.09,0.0,0.97627,1e-05,2.98044]
[1776776441650,71.07,76055.42,0.0,0.97618,1e-05,2.98978]
[1776776442658,71.07,76051.35,0.0,0.97612,1e-05,2.99633]
[1776776444670,71.07,76057.75,0.0,0.97621,1e-05,2.98723]
[1776776445679,71.07,76061.52,0.0,0.97626,1e-05,2.98183]
[1776776447394,71.08,76069.77,0.0,0.97637,1e-05,2.97]
[1776776448699,71.08,76073.83,0.0,0.97643,1e-05,2.96422]
[1776776453735,71.09,76077.14,0.0,0.97646,1e-05,2.96109]
[1776776458770,71.1,76084.39,0.0,0.97655,1e-05,2.95195]
[1776776462798,71.11,76091.01,0.0,0.97663,1e-05,2.94347]
[1776776464811,71.12,76092.53,0.0,0.97665,1e-05,2.94196]
[1776776469848,71.13,76084.59,0.0,0.97651,1e-05,2.95586]
[1776776470854,71.13,76091.35,0.0,0.97661,1e-05,2.94603]
[1776776471866,71.14,76090.82,0.0,0.9766,1e-05,2.94721]
[1776776474882,71.14,76096.72,0.0,0.97667,1e-05,2.93948]
[1776776475891,71.15,76098.21,0.0,0.97669,1e-05,2.93764]
[1776776477903,71.15,76102.05,0.0,0.97674,1e-05,2.93268]
[1776776479916,71.16,76094.05,0.0,0.97661,1e-05,2.9459]
[1776776482937,71.16,76082.55,0.0,0.97643,1e-05,2.96437]
[1776776487972,71.18,76086.03,0.0,0.97647,1e-05,2.9609]
[1776776493008,71.19,76085.46,0.0,0.97646,1e-05,2.96076]
[1776776497035,71.2,76078.82,0.0,0.97635,1e-05,2.97218]
[1776776502071,71.21,76072.34,0.0,0.97624,1e-05,2.98362]
[1776776503078,71.21,76066.59,0.0,0.97615,1e-05,2.99266]
[1776776508113,71.22,76069.12,0.0,0.97618,1e-05,2.99028]
[1776776513148,71.23,76069.36,0.0,0.97616,1e-05,2.99139]
[1776776515165,71.23,76076.76,0.0,0.97627,1e-05,2.98075]
[1776776520197,71.24,76085.45,0.0,0.97638,1e-05,2.96919]
[1776776523218,71.25,76090.6,0.0,0.97645,1e-05,2.96241]
[1776776528253,71.26,76091.12,0.0,0.97644,1e-05,2.9633]
[1776776533287,71.27,76094.8,0.0,0.97648,1e-05,2.95945]
[1776776534295,71.27,76105.49,0.0,0.97663,1e-05,2.94373]
[1776776537316,71.28,76097.53,0.0,0.9765,1e-05,2.95677]
[1776776542350,71.29,76093.79,0.0,0.97643,1e-05,2.96414]
[1776776547385,71.3,76088.89,0.0,0.97634,1e-05,2.97324]
[1776776552421,71.31,76084.79,0.0,0.97629,1e-05,2.97828]
[1776776557456,71.32,76082.78,0.0,0.97624,1e-05,2.98293]
[1776776562491,71.33,76083.57,0.0,0.97624,1e-05,2.98329]
[1776776564505,71.33,76073.77,0.0,0.97609,1e-05,2.99878]
[1776776569541,71.34,76069.72,0.0,0.97602,1e-05,3.00633]
[1776776574575,71.35,76068.04,0.0,0.97598,1e-05,3.01021]
[1776776575582,71.35,76061.08,0.0,0.97587,1e-05,3.02109]
[1776776580617,71.36,76060.94,0.0,0.97586,1e-05,3.0225]
[1776776585652,71.36,76060.9,0.0,0.97585,1e-05,3.02376]
[1776776590688,71.37,76059.83,0.0,0.97582,1e-05,3.0266]
[1776776598451,71.38,76059.28,0.0,0.9758,1e-05,3.02935]
[1776776603778,71.39,76059.49,0.0,0.97579,1e-05,3.03022]
[1776776608521,71.4,76075.71,0.0,0.97602,1e-05,3.00661]
[1776776609821,71.4,76079.7,0.0,0.97607,1e-05,3.0008]
[1776776614861,71.41,76080.41,0.0,0.97609,1e-05,2.99828]
[1776776619895,71.42,76081.63,0.0,0.9761,1e-05,2.99779]
[1776776624931,71.43,76082.29,0.0,0.9761,1e-05,2.99811]
[1776776626943,71.43,76076.28,0.0,0.976,1e-05,3.00777]
[1776776630972,71.43,76081.29,0.0,0.97607,1e-05,3.00112]
[1776776636007,71.44,76077.64,0.0,0.976,1e-05,3.00792]
[1776776641041,71.45,76072.66,0.0,0.97592,1e-05,3.01667]
[1776776645070,71.46,76068.63,0.0,0.97584,1e-05,3.02392]
[1776776650106,71.46,76064.48,0.0,0.97577,1e-05,3.0313]
[1776776652139,71.47,76052.96,0.0,0.9756,2e-05,3.04935]
[1776776653146,71.47,76046.39,0.0,0.9755,2e-05,3.05962]
[1776776655162,71.47,76040.69,0.0,0.97541,2e-05,3.06869]
[1776776660202,71.47,76032.16,0.0,0.97527,2e-05,3.08252]
[1776776661207,71.47,76024.81,0.0,0.97516,2e-05,3.09403]
[1776776665235,71.47,76019.59,0.0,0.97508,2e-05,3.10249]
[1776776668256,71.48,76011.95,0.0,0.97496,2e-05,3.11462]
[1776776669263,71.48,76001.48,0.0,0.97479,2e-05,3.13105]
[1776776672284,71.48,75995.9,0.0,0.97473,2e-05,3.137]
[1776776674298,71.48,75989.79,0.0,0.97463,2e-05,3.14663]
[1776776676312,71.48,75978.59,0.0,0.97446,2e-05,3.16428]
[1776776681347,71.47,75977.75,0.0,0.97445,2e-05,3.16546]
[1776776685379,71.47,75968.53,0.0,0.97431,2e-05,3.17993]
[1776776686382,71.47,75963.31,0.0,0.97422,2e-05,3.18816]
[1776776688396,71.47,75957.88,0.0,0.97414,2e-05,3.19666]
[1776776693431,71.47,75953.25,0.0,0.97407,2e-05,3.2036]
[1776776695445,71.47,75947.12,0.0,0.97397,2e-05,3.21318]
[1776776697459,71.47,75939.28,0.0,0.97385,2e-05,3.2255]
[1776776699472,71.47,75948.08,0.0,0.97399,2e-05,3.21116]
[1776776704561,71.46,75934.98,0.0,0.97379,2e-05,3.23163]
[1776776705517,71.46,75929.32,0.0,0.9737,2e-05,3.24059]
[1776776710552,71.46,75928.98,0.0,0.9737,2e-05,3.24037]
[1776776712567,71.46,75946.1,0.0,0.97398,2e-05,3.21264]
[1776776717603,71.45,75936.89,0.0,0.97384,2e-05,3.22693]
[1776776718610,71.45,75942.55,0.0,0.97393,2e-05,3.21774]
[1776776722641,71.45,75943.73,0.0,0.97395,2e-05,3.21547]
[1776776723647,71.45,75944.01,0.0,0.97396,2e-05,3.21493]
[1776776728682,71.45,75943.19,0.0,0.97395,2e-05,3.21579]
[1776776733720,71.44,75942.56,0.0,0.97397,2e-05,3.21338]
[1776776737748,71.44,75948.89,0.0,0.97407,2e-05,3.20292]
[1776776742788,71.44,75948.34,0.0,0.97406,2e-05,3.20343]
[1776776744803,71.44,75957.33,0.0,0.97421,2e-05,3.18895]
[1776776745806,71.44,75972.15,0.0,0.97444,2e-05,3.16536]
[1776776746814,71.44,75980.42,0.0,0.97457,2e-05,3.15228]
[1776776747827,71.44,75979.63,0.0,0.97456,2e-05,3.15354]
[1776776749515,71.44,75968.03,0.0,0.97438,2e-05,3.17191]
[1776776753865,71.44,75990.78,0.0,0.97473,2e-05,3.13593]
[1776776754870,71.44,75995.97,0.0,0.97481,2e-05,3.12781]
[1776776756884,71.44,75997.97,0.0,0.97484,2e-05,3.12479]
[1776776760914,71.44,75990.78,0.0,0.97473,2e-05,3.13632]
[1776776761921,71.44,75992.02,0.0,0.97475,2e-05,3.13442]
[1776776762941,71.44,75998.61,0.0,0.97485,2e-05,3.12411]
[1776776763942,71.44,76004.94,0.0,0.97495,2e-05,3.11426]
[1776776764945,71.44,76005.63,0.0,0.97496,2e-05,3.11326]
[1776776769981,71.44,76005.63,0.0,0.97495,2e-05,3.11366]
[1776776775017,71.45,76008.61,0.0,0.97499,2e-05,3.1094]
[1776776780054,71.45,76008.48,0.0,0.97499,2e-05,3.11003]
[1776776785104,71.45,76018.84,0.0,0.97514,2e-05,3.09421]
[1776776786113,71.45,76024.32,0.0,0.97523,2e-05,3.08577]
[1776776787107,71.45,76022.43,0.0,0.9752,2e-05,3.08882]
[1776776790128,71.46,76022.65,0.0,0.9752,2e-05,3.08898]
[1776776795164,71.46,76021.81,0.0,0.9752,2e-05,3.08805]
[1776776800198,71.46,76022.2,0.0,0.9752,2e-05,3.08819]
[1776776803218,71.47,76027.18,0.0,0.97527,2e-05,3.08086]
[1776776805232,71.47,76033.77,0.0,0.97537,2e-05,3.07094]
[1776776809261,71.47,76024.38,0.0,0.97522,2e-05,3.08608]
[1776776811291,71.47,76011.83,0.0,0.97503,2e-05,3.10562]
[1776776812298,71.47,75995.42,0.0,0.97477,2e-05,3.13156]
[1776776817332,71.47,75996.88,0.0,0.97479,2e-05,3.12949]
[1776776822367,71.48,75999.26,0.0,0.97482,2e-05,3.12601]
[1776776827402,71.48,75998.89,0.0,0.97482,2e-05,3.12692]
[1776776830098,71.48,75993.29,0.0,0.97473,2e-05,3.13581]
[1776776833444,71.48,75999.61,0.0,0.97482,2e-05,3.1261]
[1776776838478,71.48,76001.52,0.0,0.97485,2e-05,3.1234]
[1776776843514,71.48,76004.91,0.0,0.9749,2e-05,3.11841]
[1776776848549,71.49,76005.22,0.0,0.9749,2e-05,3.11828]
[1776776853585,71.49,76008.63,0.0,0.97497,2e-05,3.11045]
[1776776855600,71.49,76016.46,0.0,0.97509,2e-05,3.09843]
[1776776860636,71.49,76015.1,0.0,0.97506,2e-05,3.10106]
[1776776864662,71.49,76008.02,0.0,0.97495,2e-05,3.11248]
[1776776869699,71.5,76006.58,0.0,0.97493,2e-05,3.11509]
[1776776871714,71.5,76016.75,0.0,0.97508,2e-05,3.09941]
[1776776872723,71.5,76024.53,0.0,0.9752,2e-05,3.08743]
[1776776873726,71.5,76033.08,0.0,0.97533,2e-05,3.07431]
[1776776877754,71.5,76038.8,0.0,0.97541,2e-05,3.06607]
[1776776882791,71.51,76037.77,0.0,0.97539,2e-05,3.06843]
[1776776884803,71.51,76029.56,0.0,0.97526,2e-05,3.0814]
[1776776885810,71.51,76022.91,0.0,0.97516,2e-05,3.09184]
[1776776887824,71.51,76016.6,0.0,0.97506,2e-05,3.10185]
[1776776890845,71.51,76022.08,0.0,0.97514,2e-05,3.09363]
[1776776891852,71.51,76026.9,0.0,0.97521,2e-05,3.08627]
[1776776893866,71.52,76031.19,0.0,0.97527,2e-05,3.0799]
[1776776898901,71.52,76023.31,0.0,0.97515,2e-05,3.09282]
[1776776901922,71.52,76015.85,0.0,0.97503,2e-05,3.10479]
[1776776904946,71.52,76009.16,0.0,0.97492,2e-05,3.11553]
[1776776910662,71.53,76013.27,0.0,0.97498,2e-05,3.10972]
[1776776911992,71.53,76018.34,0.0,0.97508,2e-05,3.09908]
[1776776917028,71.53,76018.18,0.0,0.97507,2e-05,3.10001]
[1776776920733,71.54,76022.91,0.0,0.97514,2e-05,3.0932]
[1776776926094,71.54,76018.03,0.0,0.97506,2e-05,3.10147]
[1776776927099,71.54,76012.72,0.0,0.97497,2e-05,3.10987]
[1776776928106,71.54,76007.36,0.0,0.97489,2e-05,3.11835]
[1776776933144,71.55,76011.44,0.0,0.97495,2e-05,3.11251]
[1776776937171,71.55,76004.94,0.0,0.97484,2e-05,3.12304]
[1776776938178,71.55,76004.65,0.0,0.97484,2e-05,3.12371]
[1776776940873,71.55,76009.88,0.0,0.97492,2e-05,3.11585]
[1776776942211,71.55,76017.41,0.0,0.97503,2e-05,3.10421]
[1776776943220,71.55,76018.05,0.0,0.97504,2e-05,3.10335]
[1776776946240,71.56,76027.33,0.0,0.97518,2e-05,3.08934]
[1776776948254,71.56,76036.45,0.0,0.97531,2e-05,3.07552]
[1776776949259,71.56,76044.19,0.0,0.97543,2e-05,3.06374]
[1776776950950,71.56,76041.87,0.0,0.97539,2e-05,3.06772]
[1776776953288,71.56,76037.52,0.0,0.97532,2e-05,3.0748]
[1776776956310,71.57,76035.74,0.0,0.97529,2e-05,3.07805]
[1776776960337,71.57,76041.34,0.0,0.97537,2e-05,3.07005]
[1776776963360,71.57,76035.77,0.0,0.97528,2e-05,3.07934]
[1776776968396,71.58,76042.38,0.0,0.97537,2e-05,3.0699]
[1776776971414,71.58,76047.56,0.0,0.97546,2e-05,3.05941]
[1776776973429,71.58,76053.07,0.0,0.97554,2e-05,3.05129]
[1776776975442,71.59,76056.46,0.0,0.97559,2e-05,3.04647]
[1776776980477,71.59,76063.84,0.0,0.97569,1e-05,3.03641]
[1776776984507,71.6,76052.41,0.0,0.97551,2e-05,3.05483]
[1776776985513,71.6,76046.58,0.0,0.97542,2e-05,3.064]
[1776776990547,71.61,76041.76,0.0,0.97534,2e-05,3.07229]
[1776776993570,71.61,76035.66,0.0,0.97524,2e-05,3.08204]
[1776776994577,71.61,76032.14,0.0,0.97519,2e-05,3.08777]
[1776776996590,71.61,76025.28,0.0,0.97508,2e-05,3.09868]
[1776776998604,71.61,76020.19,0.0,0.975,2e-05,3.1068]
[1776777003645,71.62,76024.94,0.0,0.97507,2e-05,3.09989]
[1776777005653,71.62,76030.71,0.0,0.97515,2e-05,3.09115]
[1776777009681,71.62,76024.91,0.0,0.97506,2e-05,3.10062]
[1776777013712,71.62,76014.58,0.0,0.9749,2e-05,3.11713]
[1776777018744,71.62,76009.49,0.0,0.97482,2e-05,3.12547]
[1776777023779,71.63,76009.65,0.0,0.97482,2e-05,3.12563]
[1776777028815,71.63,76007.86,0.0,0.97478,2e-05,3.12886]
[1776777030832,71.63,76002.28,0.0,0.9747,2e-05,3.13777]
[1776777035863,71.63,76004.07,0.0,0.97474,2e-05,3.13246]
[1776777040899,71.63,76002.63,0.0,0.97472,2e-05,3.13511]
[1776777045933,71.64,76003.21,0.0,0.97472,2e-05,3.13459]
[1776777050988,71.64,75999.99,0.0,0.97467,2e-05,3.14002]
[1776777051996,71.64,75991.14,0.0,0.97453,2e-05,3.15399]
[1776777053004,71.64,75986.44,0.0,0.97446,2e-05,3.16143]
[1776777055016,71.64,75980.46,0.0,0.97436,2e-05,3.17092]
[1776777060050,71.64,75985.05,0.0,0.97443,2e-05,3.16372]
[1776777065085,71.64,75983.4,0.0,0.97441,2e-05,3.16639]
[1776777070121,71.64,75985.43,0.0,0.97444,2e-05,3.16328]
[1776777074150,71.64,75991.9,0.0,0.97454,2e-05,3.15316]
[1776777075157,71.64,75997.96,0.0,0.97463,2e-05,3.14367]
[1776777076166,71.64,76005.0,0.0,0.97474,2e-05,3.13268]
[1776777078183,71.64,76015.62,0.0,0.9749,2e-05,3.11624]
[1776777080193,71.65,76022.32,0.0,0.975,2e-05,3.10601]
[1776777083216,71.65,76028.02,0.0,0.97509,2e-05,3.09749]
[1776777089256,71.65,76026.94,0.0,0.97506,2e-05,3.09989]
[1776777093285,71.65,76032.13,0.0,0.97516,2e-05,3.08945]
[1776777098319,71.66,76034.5,0.0,0.97519,2e-05,3.08642]
[1776777102010,71.66,76039.51,0.0,0.97526,2e-05,3.07919]
[1776777107382,71.67,76028.77,0.0,0.97509,2e-05,3.0965]
[1776777108390,71.67,76021.21,0.0,0.97497,2e-05,3.10837]
[1776777109397,71.67,76020.99,0.0,0.97497,2e-05,3.10879]
[1776777112080,71.67,76028.42,0.0,0.97508,2e-05,3.09749]
[1776777115441,71.67,76031.5,0.0,0.97513,2e-05,3.09303]
[1776777120475,71.67,76030.96,0.0,0.97511,2e-05,3.09442]
[1776777122150,71.68,76025.26,0.0,0.97502,2e-05,3.10348]
[1776777126516,71.68,76022.06,0.0,0.97497,2e-05,3.10879]
[1776777129540,71.68,76015.77,0.0,0.97487,2e-05,3.11883]
[1776777130547,71.68,76009.82,0.0,0.97478,2e-05,3.1282]
[1776777132221,71.68,76009.23,0.0,0.97477,2e-05,3.12922]
[1776777137596,71.68,76006.87,0.0,0.97473,2e-05,3.13313]
[1776777142632,71.68,76013.74,0.0,0.97483,2e-05,3.12266]
[1776777147666,71.68,76011.68,0.0,0.9748,2e-05,3.12619]
[1776777152702,71.69,76012.04,0.0,0.97482,2e-05,3.12306]
[1776777157739,71.69,76011.28,0.0,0.97481,2e-05,3.12459]
[1776777162774,71.69,76010.26,0.0,0.97479,2e-05,3.12653]
[1776777165794,71.69,76015.83,0.0,0.97487,2e-05,3.11804]
[1776777171837,71.7,76012.8,0.0,0.97482,2e-05,3.12325]
[1776777177880,71.7,76010.52,0.0,0.97478,2e-05,3.12727]
[1776777182915,71.7,76012.91,0.0,0.97482,2e-05,3.12392]
[1776777187950,71.7,76013.66,0.0,0.97482,2e-05,3.12316]
[1776777192984,71.71,76011.36,0.0,0.97478,2e-05,3.12713]
[1776777198020,71.71,76014.05,0.0,0.97482,2e-05,3.12329]
[1776777203058,71.71,76006.09,0.0,0.9747,2e-05,3.13611]
[1776777204065,71.71,75997.88,0.0,0.97457,2e-05,3.14905]
[1776777209097,71.71,75996.55,0.0,0.97455,2e-05,3.1513]
[1776777214132,71.71,75998.33,0.0,0.97459,2e-05,3.14577]
[1776777219166,71.71,75996.91,0.0,0.97457,2e-05,3.14816]
[1776777221181,71.71,76010.25,0.0,0.97478,2e-05,3.12732]
[1776777222188,71.71,76017.99,0.0,0.97489,2e-05,3.11531]
[1776777226217,71.72,76023.03,0.0,0.97497,2e-05,3.10783]
[1776777231250,71.72,76024.88,0.0,0.97499,2e-05,3.10541]
[1776777236287,71.72,76024.67,0.0,0.97498,2e-05,3.10619]
[1776777241322,71.72,76024.66,0.0,0.97498,2e-05,3.1066]
[1776777243335,71.73,76032.79,0.0,0.9751,2e-05,3.09415]
[1776777248369,71.73,76036.4,0.0,0.97515,2e-05,3.08906]
[1776777253405,71.73,76039.52,0.0,0.9752,2e-05,3.08473]
[1776777258439,71.73,76041.57,0.0,0.97522,2e-05,3.08203]
[1776777263475,71.74,76039.09,0.0,0.97518,2e-05,3.08631]
[1776777268510,71.74,76043.02,0.0,0.97524,2e-05,3.08064]
[1776777273546,71.74,76043.93,0.0,0.97527,2e-05,3.07679]
[1776777275560,71.74,76032.18,0.0,0.97509,2e-05,3.09517]
[1776777276566,71.74,76028.77,0.0,0.97503,2e-05,3.10052]
[1776777281601,71.75,76027.43,0.0,0.97501,2e-05,3.10284]
[1776777285630,71.75,76022.28,0.0,0.97493,2e-05,3.11106]
[1776777289658,71.75,76016.98,0.0,0.97485,2e-05,3.11952]
[1776777293356,71.75,76010.8,0.0,0.97475,2e-05,3.12935]
[1776777298720,71.75,76007.73,0.0,0.9747,2e-05,3.13434]
[1776777302748,71.75,76001.77,0.0,0.97461,2e-05,3.14383]
[1776777304762,71.75,76008.15,0.0,0.97471,2e-05,3.13393]
[1776777309797,71.75,76007.13,0.0,0.97469,2e-05,3.13574]
[1776777314832,71.75,76003.33,0.0,0.97463,2e-05,3.14187]
[1776777316846,71.75,75990.31,0.0,0.97442,2e-05,3.16241]
[1776777319868,71.75,75985.3,0.0,0.97435,2e-05,3.17026]
[1776777324903,71.75,75985.89,0.0,0.97436,2e-05,3.16925]
[1776777329939,71.75,75985.94,0.0,0.97436,2e-05,3.16913]
[1776777332966,71.75,75993.04,0.0,0.97449,2e-05,3.15504]
[1776777334981,71.75,76004.05,0.0,0.97466,2e-05,3.13782]
[1776777340019,71.76,75998.69,0.0,0.97457,2e-05,3.14645]
[1776777345060,71.76,75998.44,0.0,0.97457,2e-05,3.14699]
[1776777349082,71.76,76004.85,0.0,0.97467,2e-05,3.13707]
[1776777352104,71.76,76013.13,0.0,0.97479,2e-05,3.12428]
[1776777357139,71.76,76014.56,0.0,0.97481,2e-05,3.12239]
[1776777359152,71.76,76019.93,0.0,0.97489,2e-05,3.11417]
[1776777364187,71.76,76019.58,0.0,0.97488,2e-05,3.11515]
[1776777367208,71.77,76030.51,0.0,0.97505,2e-05,3.09843]
[1776777368222,71.77,76035.86,0.0,0.97513,2e-05,3.09026]
[1776777371238,71.77,76027.12,0.0,0.97499,2e-05,3.10417]
[1776777376271,71.77,76024.74,0.0,0.97495,2e-05,3.10833]
[1776777378289,71.77,76031.82,0.0,0.97506,2e-05,3.09753]
[1776777383320,71.78,76035.53,0.0,0.97511,2e-05,3.09234]
[1776777387349,71.78,76031.62,0.0,0.97505,2e-05,3.09881]
[1776777392386,71.78,76032.73,0.0,0.97508,2e-05,3.09467]
[1776777395415,71.78,76038.36,0.0,0.97516,2e-05,3.08623]
[1776777400449,71.79,76043.84,0.0,0.97524,2e-05,3.07831]
[1776777405484,71.79,76042.46,0.0,0.97522,2e-05,3.08095]
[1776777408507,71.79,76049.98,0.0,0.97533,2e-05,3.06967]
[1776777414212,71.8,76047.98,0.0,0.97529,2e-05,3.07346]
[1776777419584,71.8,76041.35,0.0,0.97518,2e-05,3.08425]
[1776777424620,71.8,76041.38,0.0,0.97518,2e-05,3.08467]
[1776777429656,71.81,76041.95,0.0,0.97518,2e-05,3.08426]
[1776777434692,71.81,76037.36,0.0,0.97511,2e-05,3.09182]
[1776777436707,71.81,76032.25,0.0,0.97503,2e-05,3.0999]
[1776777441745,71.81,76028.27,0.0,0.97497,2e-05,3.10643]
[1776777446775,71.81,76030.3,0.0,0.97499,2e-05,3.10359]
[1776777447783,71.81,76034.2,0.0,0.97505,2e-05,3.09761]
[1776777449797,71.81,76035.67,0.0,0.97507,2e-05,3.0955]
[1776777454832,71.82,76035.83,0.0,0.97509,2e-05,3.09283]
[1776777458862,71.82,76043.21,0.0,0.9752,2e-05,3.08179]
[1776777464562,71.82,76044.22,0.0,0.97521,2e-05,3.08089]
[1776777469940,71.83,76045.68,0.0,0.97523,2e-05,3.07925]
[1776777474974,71.83,76047.2,0.0,0.97525,2e-05,3.07745]
[1776777476988,71.83,76052.26,0.0,0.97532,2e-05,3.06975]
[1776777477995,71.83,76059.41,0.0,0.97543,2e-05,3.05901]
[1776777479002,71.83,76063.49,0.0,0.97549,2e-05,3.05289]
[1776777481016,71.84,76066.94,0.0,0.97554,2e-05,3.04792]
[1776777483030,71.84,76073.51,0.0,0.97563,1e-05,3.03823]
[1776777487057,71.84,76067.77,0.0,0.97554,2e-05,3.04776]
[1776777491086,71.85,76073.37,0.0,0.97562,1e-05,3.03991]
[1776777496120,71.85,76074.44,0.0,0.97562,1e-05,3.03926]
[1776777501157,71.86,76074.1,0.0,0.97561,1e-05,3.04071]
[1776777504195,71.86,76080.0,0.0,0.97569,1e-05,3.03229]
[1776777506190,71.87,76084.87,0.0,0.97576,1e-05,3.02529]
[1776777511226,71.87,76086.35,0.0,0.97579,1e-05,3.02131]
[1776777516261,71.88,76084.78,0.0,0.97576,1e-05,3.02482]
[1776777521296,71.89,76088.11,0.0,0.9758,1e-05,3.02088]
[1776777525324,71.89,76082.26,0.0,0.9757,1e-05,3.03068]
[1776777530361,71.9,76081.79,0.0,0.97568,1e-05,3.03246]
[1776777535395,71.91,76081.2,0.0,0.97567,1e-05,3.0344]
[1776777540433,71.91,76085.9,0.0,0.97573,1e-05,3.02827]
[1776777545465,71.92,76088.02,0.0,0.97575,1e-05,3.02615]
[1776777550501,71.93,76086.38,0.0,0.97571,1e-05,3.02973]
[1776777553522,71.93,76080.12,0.0,0.97561,1e-05,3.03989]
[1776777558559,71.94,76078.17,0.0,0.97557,2e-05,3.04385]
[1776777563593,71.93,76080.52,0.0,0.97561,1e-05,3.03984]
[1776777568628,71.93,76080.27,0.0,0.97562,1e-05,3.03948]
[1776777573665,71.92,76079.44,0.0,0.97563,1e-05,3.03717]
[1776777578700,71.92,76079.73,0.0,0.97564,1e-05,3.03602]
[1776777583735,71.92,76074.39,0.0,0.97557,2e-05,3.04345]
[1776777588772,71.91,76067.25,0.0,0.97547,2e-05,3.05358]
[1776777593808,71.9,76068.17,0.0,0.97549,2e-05,3.05128]
[1776777598840,71.9,76068.18,0.0,0.9755,2e-05,3.05043]
[1776777600854,71.9,76058.99,0.0,0.97537,2e-05,3.06421]
[1776777601862,71.9,76049.25,0.0,0.97522,2e-05,3.07938]
[1776777602868,71.9,76046.23,0.0,0.97517,2e-05,3.08383]
[1776777607902,71.9,76044.38,0.0,0.97514,2e-05,3.08694]
[1776777612940,71.9,76045.45,0.0,0.97515,2e-05,3.08585]
[1776777617978,71.9,76051.08,0.0,0.97524,2e-05,3.07703]
[1776777621001,71.9,76058.16,0.0,0.97535,2e-05,3.06547]
[1776777622012,71.9,76064.87,0.0,0.97546,2e-05,3.05496]
[1776777623016,71.9,76067.25,0.0,0.97549,2e-05,3.05113]
[1776777628072,71.89,76065.17,0.0,0.97547,2e-05,3.05347]
[1776777629071,71.89,76052.07,0.0,0.97527,2e-05,3.07345]
[1776777630078,71.89,76039.4,0.0,0.97508,2e-05,3.09284]
[1776777631085,71.89,76038.85,0.0,0.9751,2e-05,3.09059]
[1776777633101,71.88,76046.95,0.0,0.97523,2e-05,3.07762]
[1776777637127,71.88,76041.2,0.0,0.97515,2e-05,3.08568]
[1776777642164,71.87,76041.74,0.0,0.97517,2e-05,3.08375]
[1776777643171,71.87,76035.2,0.0,0.97507,2e-05,3.09366]
[1776777644179,71.87,76031.4,0.0,0.97501,2e-05,3.09932]
[1776777649216,71.86,76035.12,0.0,0.97508,2e-05,3.09272]
[1776777651231,71.86,76041.52,0.0,0.97518,2e-05,3.08271]
[1776777656264,71.85,76039.27,0.0,0.97515,2e-05,3.08493]
[1776777661303,71.85,76039.09,0.0,0.97516,2e-05,3.08414]
[1776777663315,71.85,76048.95,0.0,0.97531,2e-05,3.06871]
[1776777664320,71.85,76054.26,0.0,0.9754,2e-05,3.06034]
[1776777666334,71.84,76049.18,0.0,0.97532,2e-05,3.06781]
[1776777667341,71.84,76054.63,0.0,0.97541,2e-05,3.05924]
[1776777668348,71.84,76057.0,0.0,0.97544,2e-05,3.05543]
[1776777673383,71.84,76055.28,0.0,0.97543,2e-05,3.05727]
[1776777678419,71.83,76057.88,0.0,0.97547,2e-05,3.05246]
[1776777683456,71.83,76053.79,0.0,0.97542,2e-05,3.05798]
[1776777684462,71.83,76051.71,0.0,0.97539,2e-05,3.06102]
[1776777687484,71.82,76057.77,0.0,0.97548,2e-05,3.05119]
[1776777688490,71.82,76059.52,0.0,0.97551,2e-05,3.04835]
[1776777693527,71.82,76056.13,0.0,0.97549,2e-05,3.04993]
[1776777698561,71.81,76058.03,0.0,0.97553,2e-05,3.0463]
[1776777702595,71.81,76049.88,0.0,0.97541,2e-05,3.05808]
[1776777707624,71.8,76050.17,0.0,0.97542,2e-05,3.05684]
[1776777712658,71.8,76048.31,0.0,0.9754,2e-05,3.05893]
[1776777717700,71.79,76046.48,0.0,0.97538,2e-05,3.06114]
[1776777722732,71.79,76045.39,0.0,0.97537,2e-05,3.06185]
[1776777727769,71.78,76041.54,0.0,0.97532,2e-05,3.06694]
[1776777732809,71.78,76047.5,0.0,0.97542,2e-05,3.05688]
[1776777734818,71.78,76058.29,0.0,0.97559,2e-05,3.04004]
[1776777736833,71.77,76065.68,0.0,0.9757,1e-05,3.02851]
[1776777739853,71.77,76060.28,0.0,0.97562,2e-05,3.03643]
[1776777741868,71.77,76065.52,0.0,0.9757,1e-05,3.02819]
[1776777746902,71.77,76064.34,0.0,0.97569,1e-05,3.02942]
[1776777748916,71.77,76056.4,0.0,0.97557,2e-05,3.04133]
[1776777750930,71.76,76050.85,0.0,0.97549,2e-05,3.04956]
[1776777756618,71.76,76049.24,0.0,0.9755,2e-05,3.04847]
[1776777762007,71.75,76046.16,0.0,0.97546,2e-05,3.05231]
[1776777767044,71.75,76050.06,0.0,0.97552,2e-05,3.04559]
[1776777772083,71.74,76046.72,0.0,0.97548,2e-05,3.05003]
[1776777777114,71.74,76045.58,0.0,0.97547,2e-05,3.05103]
[1776777779128,71.74,76051.39,0.0,0.97556,2e-05,3.04181]
[1776777784163,71.73,76050.66,0.0,0.97556,2e-05,3.04227]
[1776777786844,71.73,76030.12,0.0,0.97525,2e-05,3.07364]
[1776777788191,71.73,76030.01,0.0,0.97525,2e-05,3.07348]
[1776777789197,71.73,76038.95,0.0,0.97539,2e-05,3.05949]
[1776777790216,71.73,76019.81,0.0,0.9751,2e-05,3.08893]
[1776777791215,71.73,76022.98,0.0,0.97515,2e-05,3.0838]
[1776777793255,71.72,76020.03,0.0,0.97511,2e-05,3.08797]
[1776777794235,71.72,76019.0,0.0,0.97509,2e-05,3.08936]
[1776777796906,71.72,76013.89,0.0,0.97502,2e-05,3.09686]
[1776777800278,71.71,76012.75,0.0,0.97501,2e-05,3.09773]
[1776777802292,71.71,76020.66,0.0,0.97513,2e-05,3.08499]
[1776777805312,71.71,76023.06,0.0,0.97518,2e-05,3.08065]
[1776777810348,71.7,76026.82,0.0,0.97524,2e-05,3.07386]
[1776777814376,71.7,76020.79,0.0,0.97518,2e-05,3.07955]
[1776777819411,71.69,76021.16,0.0,0.9752,2e-05,3.07798]
[1776777821426,71.69,76028.5,0.0,0.97531,2e-05,3.06623]
[1776777822432,71.69,76033.07,0.0,0.97538,2e-05,3.059]
[1776777824446,71.69,76039.12,0.0,0.97548,2e-05,3.04936]
[1776777829481,71.68,76039.38,0.0,0.97549,2e-05,3.04821]
[1776777832504,71.68,76044.73,0.0,0.97557,2e-05,3.03953]
[1776777837541,71.67,76046.47,0.0,0.97561,2e-05,3.03619]
[1776777840561,71.67,76051.51,0.0,0.97569,2e-05,3.0281]
[1776777842576,71.67,76059.02,0.0,0.9758,1e-05,3.0164]
[1776777843582,71.67,76063.4,0.0,0.97587,1e-05,3.00962]
[1776777845596,71.67,76062.22,0.0,0.97585,1e-05,3.01127]
[1776777848618,71.67,76057.02,0.0,0.97578,1e-05,3.01897]
[1776777853652,71.66,76054.89,0.0,0.97575,1e-05,3.02179]
[1776777858687,71.66,76054.98,0.0,0.97575,1e-05,3.02124]
[1776777863721,71.66,76050.16,0.0,0.97568,2e-05,3.02821]
[1776777868758,71.66,76052.09,0.0,0.97572,2e-05,3.02485]
[1776777873797,71.65,76047.28,0.0,0.97567,2e-05,3.02897]
[1776777875807,71.65,76039.14,0.0,0.97555,2e-05,3.04129]
[1776777876815,71.65,76037.47,0.0,0.97553,2e-05,3.04376]
[1776777881851,71.65,76037.96,0.0,0.97554,2e-05,3.04246]
[1776777886886,71.65,76039.17,0.0,0.97556,2e-05,3.04007]
[1776777891921,71.64,76042.54,0.0,0.97562,2e-05,3.03437]
[1776777893935,71.64,76048.32,0.0,0.97571,2e-05,3.02533]
[1776777898969,71.64,76048.26,0.0,0.97571,2e-05,3.02498]
[1776777900988,71.64,76057.2,0.0,0.97584,1e-05,3.01115]
[1776777901991,71.64,76069.77,0.0,0.97603,1e-05,2.99193]
[1776777902997,71.64,76075.87,0.0,0.97612,1e-05,2.98268]
[1776777904009,71.64,76078.19,0.0,0.97616,1e-05,2.97915]
[1776777909048,71.63,76081.04,0.0,0.9762,1e-05,2.97437]
[1776777910047,71.63,76094.62,0.0,0.9764,1e-05,2.95379]
[1776777915083,71.63,76092.6,0.0,0.97638,1e-05,2.95629]
[1776777917757,71.63,76105.02,0.0,0.97656,1e-05,2.93737]
[1776777919110,71.63,76112.84,0.0,0.97668,1e-05,2.92561]
[1776777922130,71.63,76119.93,0.0,0.97678,1e-05,2.91487]
[1776777927827,71.63,76121.44,0.0,0.97681,1e-05,2.91236]
[1776777931200,71.62,76116.2,0.0,0.97675,1e-05,2.91715]
[1776777933210,71.62,76123.15,0.0,0.97686,1e-05,2.90669]
[1776777938245,71.62,76126.36,0.0,0.9769,1e-05,2.90167]
[1776777941265,71.62,76134.95,0.0,0.97703,1e-05,2.88881]
[1776777942272,71.62,76140.52,0.0,0.97711,1e-05,2.88056]
[1776777947970,71.62,76126.24,0.0,0.97691,1e-05,2.90151]
[1776777953349,71.61,76128.45,0.0,0.97695,1e-05,2.8973]
[1776777958042,71.6,76114.66,0.0,0.97677,1e-05,2.91583]
[1776777962413,71.59,76121.23,0.0,0.97688,1e-05,2.90437]
[1776777965434,71.58,76113.37,0.0,0.97677,1e-05,2.91525]
[1776777966440,71.58,76113.35,0.0,0.97678,1e-05,2.91445]
[1776777969463,71.57,76107.64,0.0,0.97671,1e-05,2.92168]
[1776777971476,71.57,76105.53,0.0,0.97669,1e-05,2.92395]
[1776777974497,71.56,76115.35,0.0,0.97684,1e-05,2.90849]
[1776777975504,71.56,76116.49,0.0,0.97686,1e-05,2.90638]
[1776777976511,71.56,76108.02,0.0,0.97674,1e-05,2.91859]
[1776777977518,71.55,76104.31,0.0,0.97669,1e-05,2.9237]
[1776777982553,71.55,76103.0,0.0,0.97667,1e-05,2.92584]
[1776777987588,71.56,76099.65,0.0,0.97662,1e-05,2.93105]
[1776777992623,71.56,76093.59,0.0,0.97655,1e-05,2.93748]
[1776777997657,71.56,76092.13,0.0,0.97653,1e-05,2.93979]
[1776778001686,71.56,76080.05,0.0,0.97635,1e-05,2.95805]
[1776778006721,71.56,76079.11,0.0,0.97633,1e-05,2.95944]
[1776778011755,71.56,76077.49,0.0,0.97631,1e-05,2.96186]
[1776778017798,71.56,76079.4,0.0,0.97634,1e-05,2.95895]
[1776778022836,71.56,76078.46,0.0,0.97633,1e-05,2.96035]
[1776778027867,71.56,76076.04,0.0,0.97629,1e-05,2.96399]
[1776778033910,71.56,76077.36,0.0,0.97631,1e-05,2.96198]
[1776778034917,71.56,76072.36,0.0,0.97624,1e-05,2.96952]
[1776778035924,71.56,76061.03,0.0,0.97607,1e-05,2.98665]
[1776778038945,71.56,76055.76,0.0,0.97599,1e-05,2.99451]
[1776778043980,71.55,76057.26,0.0,0.97602,1e-05,2.99198]
[1776778050022,71.55,76054.4,0.0,0.97598,1e-05,2.99604]
[1776778055058,71.55,76061.56,0.0,0.97611,1e-05,2.98212]
[1776778057071,71.55,76069.07,0.0,0.97622,1e-05,2.97072]
[1776778062105,71.55,76070.36,0.0,0.97624,1e-05,2.96874]
[1776778069155,71.55,76071.16,0.0,0.97625,1e-05,2.96745]
[1776778074190,71.55,76070.79,0.0,0.97624,1e-05,2.96796]
[1776778079225,71.55,76070.99,0.0,0.97625,1e-05,2.9676]
[1776778082248,71.55,76055.05,0.0,0.97601,1e-05,2.99168]
[1776778083346,71.55,76045.95,0.0,0.97588,1e-05,3.00547]
[1776778084262,71.55,76039.83,0.0,0.97579,2e-05,3.01472]
[1776778085270,71.55,76027.01,0.0,0.97559,2e-05,3.03426]
[1776778090316,71.54,76020.76,0.0,0.97551,2e-05,3.04317]
[1776778095339,71.54,76020.81,0.0,0.97552,2e-05,3.04232]
[1776778100374,71.53,76019.48,0.0,0.9755,2e-05,3.04361]
[1776778103395,71.53,76028.96,0.0,0.97565,2e-05,3.0286]
[1776778104404,71.53,76036.0,0.0,0.97576,2e-05,3.01769]
[1776778109099,71.53,76041.34,0.0,0.97584,1e-05,3.00902]
[1776778114473,71.52,76040.72,0.0,0.97586,1e-05,3.00667]
[1776778119510,71.52,76045.04,0.0,0.97593,1e-05,2.99962]
[1776778124547,71.52,76047.64,0.0,0.97597,1e-05,2.99524]
[1776778129582,71.52,76050.88,0.0,0.97602,1e-05,2.98993]
[1776778134621,71.51,76057.31,0.0,0.97612,1e-05,2.97982]
[1776778139656,71.51,76054.53,0.0,0.97608,1e-05,2.98375]
[1776778144690,71.51,76052.49,0.0,0.97606,1e-05,2.98653]
[1776778149726,71.51,76048.2,0.0,0.97599,1e-05,2.99272]
[1776778154762,71.5,76048.85,0.0,0.97601,1e-05,2.99131]
[1776778163824,71.5,76048.12,0.0,0.976,1e-05,2.99177]
[1776778168860,71.5,76050.51,0.0,0.97604,1e-05,2.98777]
[1776778173897,71.5,76051.52,0.0,0.97608,1e-05,2.98311]
[1776778178930,71.49,76041.92,0.0,0.97594,1e-05,2.99739]
[1776778179937,71.49,76035.18,0.0,0.97584,1e-05,3.00757]
[1776778184972,71.49,76035.63,0.0,0.97585,1e-05,3.00637]
[1776778190014,71.49,76035.96,0.0,0.97586,1e-05,3.00536]
[1776778195043,71.48,76039.58,0.0,0.97592,1e-05,2.99936]
[1776778198063,71.48,76046.12,0.0,0.97602,1e-05,2.98917]
[1776778202100,71.48,76029.47,0.0,0.97577,2e-05,3.01447]
[1776778203105,71.48,76019.2,0.0,0.97562,2e-05,3.03006]
[1776778204115,71.48,76020.84,0.0,0.97565,2e-05,3.02741]
[1776778206126,71.48,76011.75,0.0,0.97551,2e-05,3.04113]
[1776778207139,71.48,76012.72,0.0,0.97553,2e-05,3.03948]
[1776778209151,71.48,75991.95,0.0,0.97521,2e-05,3.07133]
[1776778210159,71.47,75994.51,0.0,0.97526,2e-05,3.06715]
[1776778213178,71.47,75987.08,0.0,0.97515,2e-05,3.07811]
[1776778214184,71.47,75975.27,0.0,0.97497,2e-05,3.09632]
[1776778215191,71.47,75965.82,0.0,0.97482,2e-05,3.11087]
[1776778216199,71.47,75965.59,0.0,0.97482,2e-05,3.11096]
[1776778220224,71.46,75980.36,0.0,0.97506,2e-05,3.08679]
[1776778221232,71.46,75990.38,0.0,0.97522,2e-05,3.07096]
[1776778222237,71.46,75991.72,0.0,0.97524,2e-05,3.06868]
[1776778226267,71.45,76006.24,0.0,0.97547,2e-05,3.04561]
[1776778227274,71.45,76015.61,0.0,0.97561,2e-05,3.03082]
[1776778228280,71.45,76019.57,0.0,0.97567,2e-05,3.0246]
[1776778231316,71.45,76013.01,0.0,0.9756,2e-05,3.03147]
[1776778232337,71.45,76007.74,0.0,0.97552,2e-05,3.03959]
[1776778233319,71.45,75969.1,0.0,0.97493,2e-05,3.09963]
[1776778234327,71.45,75940.93,0.0,0.97449,2e-05,3.14353]
[1776778235334,71.44,75954.17,0.0,0.97471,2e-05,3.12105]
[1776778238360,71.42,75932.13,0.0,0.97439,2e-05,3.15351]
[1776778239364,71.42,75926.67,0.0,0.97431,2e-05,3.16136]
[1776778241378,71.41,75923.03,0.0,0.97427,2e-05,3.16546]
[1776778243392,71.4,75921.89,0.0,0.97427,2e-05,3.16558]
[1776778245405,71.39,75927.3,0.0,0.97437,2e-05,3.15529]
[1776778247424,71.38,75938.1,0.0,0.97456,2e-05,3.13653]
[1776778248427,71.37,75948.64,0.0,0.97473,2e-05,3.11911]
[1776778249434,71.37,75952.63,0.0,0.9748,2e-05,3.11206]
[1776778252458,71.36,75962.58,0.0,0.97497,2e-05,3.09517]
[1776778253462,71.36,75965.17,0.0,0.97501,2e-05,3.09088]
[1776778254472,71.35,75958.45,0.0,0.97491,2e-05,3.10117]
[1776778255482,71.35,75957.64,0.0,0.9749,2e-05,3.10219]
[1776778256488,71.34,75966.77,0.0,0.97506,2e-05,3.08543]
[1776778257496,71.33,75966.63,0.0,0.97507,2e-05,3.08495]
[1776778261531,71.32,75952.85,0.0,0.97487,2e-05,3.10471]
[1776778262551,71.32,75943.24,0.0,0.97472,2e-05,3.11983]
[1776778263549,71.32,75928.63,0.0,0.97449,2e-05,3.14267]
[1776778264558,71.32,75924.08,0.0,0.97443,2e-05,3.14929]
[1776778265578,71.32,75938.42,0.0,0.97466,2e-05,3.12626]
[1776778266590,71.32,75944.54,0.0,0.97475,2e-05,3.11661]
[1776778267576,71.31,75941.44,0.0,0.97471,2e-05,3.12095]
[1776778270284,71.31,75953.2,0.0,0.9749,2e-05,3.10191]
[1776778271610,71.31,75957.07,0.0,0.97496,2e-05,3.0956]
[1776778272615,71.26,75979.37,0.0,0.97537,2e-05,3.05355]
[1776778273625,71.25,75984.03,0.0,0.97546,2e-05,3.04507]
[1776778276663,71.24,75972.02,0.0,0.97529,2e-05,3.06183]
[1776778280358,71.23,75943.82,0.0,0.97487,2e-05,3.10463]
[1776778281693,71.23,75946.85,0.0,0.97492,2e-05,3.09916]
[1776778282700,71.22,75941.62,0.0,0.97485,2e-05,3.10643]
[1776778284720,71.22,75929.05,0.0,0.97466,2e-05,3.12576]
[1776778285720,71.22,75920.59,0.0,0.97453,2e-05,3.13888]
[1776778286727,71.22,75924.17,0.0,0.97459,2e-05,3.13291]
[1776778287739,71.22,75930.33,0.0,0.97469,2e-05,3.12289]
[1776778290428,71.21,75922.7,0.0,0.97457,2e-05,3.13414]
[1776778294783,71.2,75909.55,0.0,0.9744,2e-05,3.15097]
[1776778295790,71.2,75906.28,0.0,0.97435,2e-05,3.15586]
[1776778300498,71.19,75916.85,0.0,0.97453,2e-05,3.13748]
[1776778302840,71.19,75923.2,0.0,0.97464,2e-05,3.12684]
[1776778305861,71.18,75933.25,0.0,0.97481,2e-05,3.10967]
[1776778306868,71.18,75935.98,0.0,0.97486,2e-05,3.10464]
[1776778307876,71.17,75944.8,0.0,0.975,2e-05,3.09006]
[1776778308883,71.17,75957.57,0.0,0.97521,2e-05,3.06938]
[1776778309889,71.16,75965.37,0.0,0.97533,2e-05,3.05657]
[1776778310897,71.16,75970.05,0.0,0.97541,2e-05,3.04866]
[1776778314929,71.14,75979.73,0.0,0.97558,2e-05,3.03116]
[1776778315938,71.14,75994.62,0.0,0.97582,2e-05,3.0076]
[1776778316943,71.14,75994.63,0.0,0.97582,2e-05,3.00704]
[1776778317949,71.13,75977.44,0.0,0.97557,2e-05,3.03301]
[1776778318956,71.13,75967.14,0.0,0.97541,2e-05,3.04839]
[1776778319965,71.13,75967.01,0.0,0.97541,2e-05,3.04845]
[1776778321979,71.13,75973.65,0.0,0.97552,2e-05,3.03788]
[1776778323993,71.12,75979.28,0.0,0.97561,2e-05,3.02843]
[1776778325000,71.12,75999.58,0.0,0.97592,2e-05,2.99658]
[1776778326007,71.12,76017.69,0.0,0.9762,1e-05,2.96837]
[1776778327026,71.11,76018.13,0.0,0.97621,1e-05,2.96722]
[1776778330046,71.1,76012.1,0.0,0.97613,1e-05,2.975]
[1776778331052,71.1,76005.17,0.0,0.97603,1e-05,2.9851]
[1776778332059,71.1,75994.8,0.0,0.97588,2e-05,3.00049]
[1776778333066,71.1,75986.24,0.0,0.97576,2e-05,3.01313]
[1776778334074,71.09,75985.64,0.0,0.97576,2e-05,3.01351]
[1776778336093,71.09,75971.86,0.0,0.97555,2e-05,3.03418]
[1776778337099,71.09,75963.66,0.0,0.97543,2e-05,3.0468]
[1776778338106,71.09,75964.98,0.0,0.97545,2e-05,3.04462]
[1776778339122,71.09,75971.29,0.0,0.97555,2e-05,3.0347]
[1776778340120,71.08,75980.72,0.0,0.97569,2e-05,3.02001]
[1776778341126,71.08,75979.45,0.0,0.97567,2e-05,3.02188]
[1776778344148,71.08,75965.97,0.0,0.97548,2e-05,3.04154]
[1776778345158,71.08,75953.77,0.0,0.97529,2e-05,3.06039]
[1776778346162,71.08,75949.89,0.0,0.97523,2e-05,3.06629]
[1776778348176,71.07,75938.28,0.0,0.97506,2e-05,3.08413]
[1776778349183,71.07,75935.06,0.0,0.97501,2e-05,3.08899]
[1776778351200,71.07,75933.13,0.0,0.97501,2e-05,3.08872]
[1776778355225,71.06,75926.78,0.0,0.97492,2e-05,3.09783]
[1776778360260,71.06,75921.99,0.0,0.97485,2e-05,3.10425]
[1776778365300,71.05,75917.7,0.0,0.9748,2e-05,3.10983]
[1776778366303,71.05,75923.25,0.0,0.97489,2e-05,3.10083]
[1776778367310,71.05,75942.71,0.0,0.97519,2e-05,3.07005]
[1776778368316,71.05,75955.61,0.0,0.97539,2e-05,3.04974]
[1776778369324,71.04,75951.8,0.0,0.97533,2e-05,3.05554]
[1776778372345,71.04,75945.46,0.0,0.97524,2e-05,3.06499]
[1776778373352,71.04,75929.65,0.0,0.975,2e-05,3.08961]
[1776778374359,71.04,75929.37,0.0,0.97499,2e-05,3.08985]
[1776778376375,71.04,75921.34,0.0,0.97487,2e-05,3.10208]
[1776778378392,71.03,75937.92,0.0,0.97513,2e-05,3.07558]
[1776778379402,71.03,75944.56,0.0,0.97524,2e-05,3.06501]
[1776778380411,71.03,75950.56,0.0,0.97534,2e-05,3.055]
[1776778381415,71.03,75950.18,0.0,0.97533,2e-05,3.05531]
[1776778382423,71.03,75940.65,0.0,0.97519,2e-05,3.07041]
[1776778383430,71.03,75937.7,0.0,0.97514,2e-05,3.07521]
[1776778384436,71.03,75931.27,0.0,0.97504,2e-05,3.08546]
[1776778385444,71.03,75933.85,0.0,0.97508,2e-05,3.08156]
[1776778386451,71.03,75943.9,0.0,0.97523,2e-05,3.06598]
[1776778387457,71.03,75953.89,0.0,0.97539,2e-05,3.0501]
[1776778388468,71.03,75962.9,0.0,0.97553,2e-05,3.03582]
[1776778391488,71.02,75961.48,0.0,0.97551,2e-05,3.03727]
[1776778392498,71.02,75950.94,0.0,0.97535,2e-05,3.05341]
[1776778393501,71.02,75936.61,0.0,0.97513,2e-05,3.0757]
[1776778394508,71.02,75926.66,0.0,0.97498,2e-05,3.09147]
[1776778395514,71.02,75919.54,0.0,0.97486,2e-05,3.10281]
[1776778398536,71.03,75909.14,0.0,0.9747,2e-05,3.11958]
[1776778403569,71.03,75897.82,0.0,0.97452,2e-05,3.13796]
[1776778408605,71.03,75894.79,0.0,0.97446,2e-05,3.14306]
[1776778410619,71.03,75888.61,0.0,0.97437,2e-05,3.153]
[1776778415655,71.03,75891.51,0.0,0.97443,2e-05,3.14563]
[1776778418676,71.03,75884.07,0.0,0.97431,2e-05,3.15789]
[1776778421695,71.03,75879.36,0.0,0.97423,2e-05,3.16548]
[1776778426731,71.04,75887.27,0.0,0.97436,2e-05,3.15293]
[1776778428745,71.04,75899.23,0.0,0.97455,2e-05,3.13397]
[1776778429752,71.04,75915.31,0.0,0.9748,2e-05,3.1086]
[1776778431455,71.04,75927.58,0.0,0.97499,2e-05,3.08939]
[1776778431767,71.04,75927.58,0.0,0.97499,2e-05,3.08954]
[1776778436802,71.04,75926.14,0.0,0.97496,2e-05,3.09247]
[1776778439824,71.04,75920.99,0.0,0.97488,2e-05,3.10097]
[1776778441524,71.05,75898.15,0.0,0.97452,2e-05,3.13725]
[1776778441839,71.05,75898.15,0.0,0.97452,2e-05,3.13735]
[1776778442845,71.05,75892.22,0.0,0.97442,2e-05,3.14684]
[1776778443856,71.05,75889.69,0.0,0.97438,2e-05,3.15091]
[1776778448888,71.05,75888.69,0.0,0.97436,2e-05,3.15263]
[1776778453924,71.05,75887.34,0.0,0.97434,2e-05,3.15488]
[1776778454931,71.05,75892.65,0.0,0.97443,2e-05,3.14643]
[1776778455937,71.05,75897.38,0.0,0.9745,2e-05,3.13892]
[1776778457953,71.05,75899.56,0.0,0.97453,2e-05,3.13556]
[1776778458959,71.05,75894.05,0.0,0.97445,2e-05,3.14437]
[1776778459968,71.05,75890.04,0.0,0.97438,2e-05,3.1508]
[1776778461674,71.05,75898.58,0.0,0.97452,2e-05,3.13726]
[1776778463999,71.05,75889.39,0.0,0.97437,2e-05,3.15198]
[1776778469064,71.05,75888.44,0.0,0.97435,2e-05,3.1536]
[1776778474099,71.05,75889.84,0.0,0.9744,2e-05,3.14857]
[1776778479135,71.05,75891.95,0.0,0.97443,2e-05,3.14533]
[1776778484172,71.05,75909.99,0.0,0.97471,2e-05,3.11681]
[1776778485177,71.05,75921.34,0.0,0.97489,2e-05,3.09897]
[1776778486183,71.05,75917.69,0.0,0.97483,2e-05,3.10484]
[1776778491222,71.06,75909.09,0.0,0.97469,2e-05,3.11896]
[1776778492226,71.06,75908.6,0.0,0.97468,2e-05,3.11981]
[1776778494240,71.06,75903.27,0.0,0.9746,2e-05,3.1284]
[1776778496254,71.06,75912.8,0.0,0.97475,2e-05,3.11343]
[1776778497261,71.06,75916.26,0.0,0.9748,2e-05,3.10804]
[1776778499275,71.06,75925.97,0.0,0.97495,2e-05,3.09293]
[1776778500281,71.06,75925.3,0.0,0.97494,2e-05,3.09411]
[1776778503303,71.06,75918.55,0.0,0.97483,2e-05,3.10509]
[1776778505317,71.07,75913.45,0.0,0.97475,2e-05,3.11333]
[1776778508340,71.07,75920.25,0.0,0.97485,2e-05,3.10362]
[1776778509345,71.07,75913.43,0.0,0.97474,2e-05,3.11449]
[1776778510357,71.07,75904.33,0.0,0.97459,2e-05,3.12899]
[1776778511360,71.07,75902.46,0.0,0.97456,2e-05,3.13201]
[1776778512372,71.07,75896.36,0.0,0.97447,2e-05,3.14176]
[1776778513373,71.07,75897.52,0.0,0.97448,2e-05,3.13995]
[1776778514381,71.07,75903.24,0.0,0.97457,2e-05,3.1309]
[1776778515387,71.07,75902.32,0.0,0.97456,2e-05,3.13241]
[1776778519418,71.08,75896.98,0.0,0.97447,2e-05,3.14108]
[1776778522436,71.08,75887.57,0.0,0.97432,2e-05,3.15619]
[1776778523450,71.08,75884.41,0.0,0.97427,2e-05,3.16125]
[1776778525458,71.08,75867.15,0.0,0.974,2e-05,3.18893]
[1776778526466,71.08,75870.25,0.0,0.97405,2e-05,3.1839]
[1776778528489,71.08,75872.31,0.0,0.97408,2e-05,3.18053]
[1776778529488,71.08,75855.89,0.0,0.97381,2e-05,3.20696]
[1776778530495,71.07,75849.36,0.0,0.97371,2e-05,3.21746]
[1776778531510,71.07,75842.72,0.0,0.97363,2e-05,3.22519]
[1776778532509,71.07,75823.3,0.0,0.97331,2e-05,3.25672]
[1776778533516,71.06,75815.68,0.0,0.9732,2e-05,3.26765]
[1776778534525,71.05,75818.9,0.0,0.97327,2e-05,3.26065]
[1776778539558,71.01,75825.83,0.0,0.97346,2e-05,3.2415]
[1776778540565,71.01,75832.43,0.0,0.97357,2e-05,3.23061]
[1776778541571,71.01,75833.87,0.0,0.97359,2e-05,3.22816]
[1776778544593,71.0,75823.12,0.0,0.97342,2e-05,3.24535]
[1776778545601,71.0,75819.26,0.0,0.97336,2e-05,3.25152]
[1776778547613,70.99,75826.11,0.0,0.97349,2e-05,3.23872]
[1776778548621,70.99,75831.69,0.0,0.97359,2e-05,3.22837]
[1776778551646,70.98,75834.61,0.0,0.97364,2e-05,3.22318]
[1776778553672,70.98,75842.41,0.0,0.97377,2e-05,3.21042]
[1776778554673,70.98,75860.07,0.0,0.97406,2e-05,3.18182]
[1776778555679,70.98,75876.5,0.0,0.97432,2e-05,3.15548]
[1776778556684,70.98,75881.85,0.0,0.9744,2e-05,3.14699]
[1776778557693,70.98,75889.09,0.0,0.97452,2e-05,3.13553]
[1776778558704,70.98,75898.19,0.0,0.97466,2e-05,3.12117]
[1776778559707,70.98,75903.37,0.0,0.97474,2e-05,3.11309]
[1776778563735,70.99,75905.83,0.0,0.97477,2e-05,3.10973]
[1776778568784,70.99,75915.91,0.0,0.97493,2e-05,3.09454]
[1776778569791,70.99,75926.75,0.0,0.97509,2e-05,3.07767]
[1776778570807,70.99,75946.08,0.0,0.97539,2e-05,3.04764]
[1776778571807,71.01,75955.86,0.0,0.97552,2e-05,3.0346]
[1776778574825,71.02,75950.53,0.0,0.97541,2e-05,3.04558]
[1776778578854,71.03,75971.95,0.0,0.97573,2e-05,3.01325]
[1776778582545,71.03,75963.89,0.0,0.9756,2e-05,3.0265]
[1776778582882,71.04,75963.89,0.0,0.9756,2e-05,3.02675]
[1776778583890,71.04,75959.0,0.0,0.97552,2e-05,3.03455]
[1776778585904,71.04,75966.66,0.0,0.97563,2e-05,3.02315]
[1776778586910,71.04,75976.29,0.0,0.97578,2e-05,3.00855]
[1776778590939,71.05,75968.72,0.0,0.97565,2e-05,3.02129]
[1776778592620,71.05,75959.45,0.0,0.97553,2e-05,3.03304]
[1776778592953,71.05,75959.45,0.0,0.97553,2e-05,3.03327]
[1776778593966,71.05,75949.67,0.0,0.97538,2e-05,3.04867]
[1776778597988,71.06,75941.06,0.0,0.97524,2e-05,3.06286]
[1776778598996,71.06,75934.69,0.0,0.97514,2e-05,3.07299]
[1776778601009,71.07,75924.35,0.0,0.97496,2e-05,3.09083]
[1776778605038,71.07,75921.39,0.0,0.97491,2e-05,3.09609]
[1776778609065,71.09,75927.94,0.0,0.97497,2e-05,3.08949]
[1776778610073,71.1,75935.2,0.0,0.97507,2e-05,3.07927]
[1776778611081,71.1,75939.9,0.0,0.97515,2e-05,3.07204]
[1776778612759,71.1,75913.61,0.0,0.97473,2e-05,3.11353]
[1776778613113,71.11,75913.61,0.0,0.97472,2e-05,3.11535]
[1776778614118,71.12,75905.28,0.0,0.97458,2e-05,3.12867]
[1776778615126,71.12,75906.26,0.0,0.9746,2e-05,3.12721]
[1776778620164,71.13,75899.22,0.0,0.97447,2e-05,3.14051]
[1776778621167,71.13,75892.65,0.0,0.97436,2e-05,3.15105]
[1776778622837,71.13,75891.83,0.0,0.97435,2e-05,3.15248]
[1776778626215,71.13,75873.53,0.0,0.97405,2e-05,3.18249]
[1776778627216,71.13,75858.96,0.0,0.97381,2e-05,3.20597]
[1776778628222,71.13,75859.99,0.0,0.97383,2e-05,3.20427]
[1776778631252,71.13,75865.41,0.0,0.97392,2e-05,3.19547]
[1776778632907,71.13,75842.28,0.0,0.97354,2e-05,3.23282]
[1776778634267,71.13,75845.83,0.0,0.9736,2e-05,3.22698]
[1776778636283,71.13,75852.46,0.0,0.97371,2e-05,3.21611]
[1776778637286,71.13,75864.2,0.0,0.9739,2e-05,3.1971]
[1776778638293,71.13,75866.25,0.0,0.97394,2e-05,3.19378]
[1776778639358,71.13,75859.47,0.0,0.97383,2e-05,3.2047]
[1776778641327,71.13,75862.11,0.0,0.97387,2e-05,3.20038]
[1776778643341,71.13,75856.25,0.0,0.97377,2e-05,3.20981]
[1776778644349,71.13,75859.52,0.0,0.97383,2e-05,3.20449]
[1776778647369,71.13,75866.36,0.0,0.97394,2e-05,3.19338]
[1776778648376,71.13,75870.94,0.0,0.97401,2e-05,3.186]
[1776778650396,71.13,75875.81,0.0,0.97409,2e-05,3.17821]
[1776778651405,71.13,75881.2,0.0,0.9742,2e-05,3.16667]
[1776778653426,71.13,75871.84,0.0,0.97405,2e-05,3.18175]
[1776778654428,71.13,75870.39,0.0,0.97403,2e-05,3.18409]
[1776778659461,71.13,75872.07,0.0,0.97405,2e-05,3.18144]
[1776778661473,71.13,75865.74,0.0,0.97395,2e-05,3.19163]
[1776778663490,71.13,75860.04,0.0,0.97386,2e-05,3.20079]
[1776778664495,71.13,75848.19,0.0,0.97367,2e-05,3.21992]
[1776778665502,71.13,75843.82,0.0,0.9736,2e-05,3.22695]
[1776778669529,71.13,75850.44,0.0,0.97371,2e-05,3.21597]
[1776778671544,71.13,75850.58,0.0,0.97371,2e-05,3.21567]
[1776778674565,71.13,75857.93,0.0,0.97383,2e-05,3.20369]
[1776778675572,71.13,75852.03,0.0,0.97373,2e-05,3.21321]
[1776778677588,71.13,75859.42,0.0,0.97385,2e-05,3.20122]
[1776778679599,71.13,75859.54,0.0,0.97386,2e-05,3.20101]
[1776778682621,71.13,75838.92,0.0,0.97352,2e-05,3.23438]
[1776778683629,71.13,75835.7,0.0,0.97347,2e-05,3.23956]
[1776778686649,71.13,75825.1,0.0,0.9733,2e-05,3.25665]
[1776778687656,71.13,75824.26,0.0,0.97328,2e-05,3.25793]
[1776778692693,71.12,75832.03,0.0,0.97342,2e-05,3.24479]
[1776778694705,71.12,75838.07,0.0,0.97352,2e-05,3.23482]
[1776778696719,71.12,75837.0,0.0,0.9735,2e-05,3.23646]
[1776778697726,71.12,75829.7,0.0,0.97338,2e-05,3.2483]
[1776778698733,71.12,75830.12,0.0,0.97339,2e-05,3.24753]
[1776778702764,71.12,75849.71,0.0,0.97371,2e-05,3.2154]
[1776778703768,71.12,75859.58,0.0,0.97387,2e-05,3.19942]
[1776778704774,71.12,75858.94,0.0,0.97386,2e-05,3.20045]
[1776778707796,71.12,75864.15,0.0,0.97395,2e-05,3.19206]
[1776778712831,71.12,75865.5,0.0,0.97399,2e-05,3.1869]
[1776778714846,71.12,75859.84,0.0,0.9739,2e-05,3.19593]
[1776778715852,71.12,75853.83,0.0,0.9738,2e-05,3.20557]
[1776778716859,71.12,75850.35,0.0,0.97375,2e-05,3.21113]
[1776778720887,71.12,75842.96,0.0,0.97363,2e-05,3.22277]
[1776778725922,71.11,75843.88,0.0,0.97365,2e-05,3.22082]
[1776778730960,71.11,75859.53,0.0,0.97391,2e-05,3.19512]
[1776778731967,71.11,75860.58,0.0,0.97392,2e-05,3.19338]
[1776778732975,71.11,75852.19,0.0,0.97379,2e-05,3.20689]
[1776778733981,71.11,75844.36,0.0,0.97366,2e-05,3.2195]
[1776778734988,71.11,75844.71,0.0,0.97367,2e-05,3.21885]
[1776778737003,71.11,75849.83,0.0,0.97375,2e-05,3.21041]
[1776778741032,71.11,75855.11,0.0,0.97384,2e-05,3.20161]
[1776778743698,71.11,75843.64,0.0,0.97366,2e-05,3.22]
[1776778745060,71.1,75834.82,0.0,0.97351,2e-05,3.23424]
[1776778746065,71.1,75835.14,0.0,0.97352,2e-05,3.23362]
[1776778751101,71.1,75834.31,0.0,0.97351,2e-05,3.23447]
[1776778752108,71.1,75840.2,0.0,0.97361,2e-05,3.2248]
[1776778753770,71.1,75844.52,0.0,0.97368,2e-05,3.21765]
[1776778755129,71.1,75839.32,0.0,0.9736,2e-05,3.22602]
[1776778756137,71.1,75834.1,0.0,0.97351,2e-05,3.23442]
[1776778759157,71.1,75830.24,0.0,0.97345,2e-05,3.24042]
[1776778763840,71.09,75810.19,0.0,0.97313,2e-05,3.27265]
[1776778765201,71.09,75807.56,0.0,0.97308,2e-05,3.27681]
[1776778767215,71.09,75804.21,0.0,0.97303,2e-05,3.28199]
[1776778768225,71.09,75800.32,0.0,0.97297,2e-05,3.28803]
[1776778773911,71.08,75796.42,0.0,0.97294,2e-05,3.2905]
[1776778779301,71.06,75794.42,0.0,0.97294,2e-05,3.29071]
[1776778781332,71.06,75803.54,0.0,0.97309,2e-05,3.27549]
[1776778782321,71.06,75810.11,0.0,0.9732,2e-05,3.26433]
[1776778783980,71.06,75829.38,0.0,0.97352,2e-05,3.23269]
[1776778784335,71.06,75829.38,0.0,0.97352,2e-05,3.23256]
[1776778785342,71.06,75828.46,0.0,0.97351,2e-05,3.23395]
[1776778790377,71.06,75828.69,0.0,0.97352,2e-05,3.23305]
[1776778794051,71.05,75823.58,0.0,0.97344,2e-05,3.24106]
[1776778795414,71.05,75818.19,0.0,0.97335,2e-05,3.24964]
[1776778797431,71.05,75815.84,0.0,0.97331,2e-05,3.25323]
[1776778798445,71.05,75809.23,0.0,0.97321,2e-05,3.26391]
[1776778799447,71.05,75808.06,0.0,0.97319,2e-05,3.26568]
[1776778802469,71.05,75802.19,0.0,0.9731,2e-05,3.27482]
[1776778807502,71.04,75802.92,0.0,0.97312,2e-05,3.27273]
[1776778810523,71.04,75795.0,0.0,0.97299,2e-05,3.28519]
[1776778813544,71.0,75784.0,0.0,0.97287,2e-05,3.29703]
[1776778814558,70.99,75783.29,0.0,0.97288,2e-05,3.29588]
[1776778815559,70.98,75767.49,0.0,0.97262,2e-05,3.32184]
[1776778816566,70.98,75757.54,0.0,0.97245,2e-05,3.33813]
[1776778817573,70.98,75760.27,0.0,0.9725,2e-05,3.33327]
[1776778819592,70.98,75763.57,0.0,0.97256,2e-05,3.32719]
[1776778820618,70.98,75768.67,0.0,0.97265,2e-05,3.31842]
[1776778821624,70.96,75771.77,0.0,0.97273,2e-05,3.31063]
[1776778825657,70.94,75778.63,0.0,0.97287,2e-05,3.29633]
[1776778826671,70.94,75799.07,0.0,0.97322,2e-05,3.26219]
[1776778827679,70.94,75813.38,0.0,0.97345,2e-05,3.23877]
[1776778828688,70.94,75824.02,0.0,0.97363,2e-05,3.22118]
[1776778829688,70.94,75836.79,0.0,0.97384,2e-05,3.20046]
[1776778830694,70.94,75841.69,0.0,0.97392,2e-05,3.19255]
[1776778833720,70.94,75831.8,0.0,0.97378,2e-05,3.20568]
[1776778834723,70.94,75822.29,0.0,0.97363,2e-05,3.22112]
[1776778835734,70.94,75819.4,0.0,0.97358,2e-05,3.22579]
[1776778837745,70.94,75826.58,0.0,0.9737,2e-05,3.21405]
[1776778842802,70.94,75841.18,0.0,0.97393,2e-05,3.19033]
[1776778843805,70.94,75845.79,0.0,0.97401,2e-05,3.1829]
[1776778845866,70.94,75864.06,0.0,0.9743,2e-05,3.15358]
[1776778846827,70.94,75882.97,0.0,0.9746,2e-05,3.12346]
[1776778847839,70.94,75896.65,0.0,0.97482,2e-05,3.10199]
[1776778848840,70.94,75893.25,0.0,0.97476,2e-05,3.10748]
[1776778850854,70.94,75882.19,0.0,0.97459,2e-05,3.12514]
[1776778851860,70.94,75879.18,0.0,0.97454,2e-05,3.13002]
[1776778852867,70.94,75880.97,0.0,0.97456,2e-05,3.12725]
[1776778854881,70.94,75887.22,0.0,0.97466,2e-05,3.11755]
[1776778856899,70.94,75894.44,0.0,0.97477,2e-05,3.10628]
[1776778857916,70.94,75899.6,0.0,0.97485,2e-05,3.09823]
[1776778859920,70.95,75887.46,0.0,0.97466,2e-05,3.11777]
[1776778863961,70.95,75867.75,0.0,0.97434,2e-05,3.1494]
[1776778864968,70.95,75865.56,0.0,0.97431,2e-05,3.15295]
[1776778867992,70.95,75872.65,0.0,0.97442,2e-05,3.14166]
[1776778868995,70.95,75880.5,0.0,0.97455,2e-05,3.12919]
[1776778870005,70.95,75883.73,0.0,0.9746,2e-05,3.12411]
[1776778875069,70.95,75881.8,0.0,0.97456,2e-05,3.12744]
[1776778876045,70.95,75876.59,0.0,0.97448,2e-05,3.13587]
[1776778878059,70.95,75871.83,0.0,0.9744,2e-05,3.14357]
[1776778880083,70.95,75869.86,0.0,0.97437,2e-05,3.14678]
[1776778884108,70.95,75853.02,0.0,0.9741,2e-05,3.17391]
[1776778885115,70.95,75853.68,0.0,0.97411,2e-05,3.17282]
[1776778888137,70.95,75845.14,0.0,0.97397,2e-05,3.18649]
[1776778890151,70.95,75852.11,0.0,0.97409,2e-05,3.17523]
[1776778892165,70.95,75859.5,0.0,0.97423,2e-05,3.16041]
[1776778893172,70.95,75866.59,0.0,0.97434,2e-05,3.14906]
[1776778894179,70.95,75869.08,0.0,0.97438,2e-05,3.14511]
[1776778899214,70.95,75871.94,0.0,0.97442,2e-05,3.14074]
[1776778900223,70.95,75886.96,0.0,0.97466,2e-05,3.11684]
[1776778901230,70.95,75897.24,0.0,0.97482,2e-05,3.10064]
[1776778902239,70.96,75897.09,0.0,0.97482,2e-05,3.10098]
[1776778904874,70.96,75902.54,0.0,0.9749,2e-05,3.0926]
[1776778906263,70.96,75911.06,0.0,0.97503,2e-05,3.07942]
[1776778907270,70.96,75913.17,0.0,0.97507,2e-05,3.07626]
[1776778909283,70.96,75917.12,0.0,0.97512,2e-05,3.07038]
[1776778913312,70.97,75912.05,0.0,0.97504,2e-05,3.07903]
[1776778918351,70.97,75912.17,0.0,0.97503,2e-05,3.07965]
[1776778919355,70.97,75899.4,0.0,0.97483,2e-05,3.09994]
[1776778920362,70.97,75893.68,0.0,0.97474,2e-05,3.10912]
[1776778921369,70.97,75898.7,0.0,0.97482,2e-05,3.1013]
[1776778922375,70.97,75906.05,0.0,0.97493,2e-05,3.08983]
[1776778923428,70.97,75912.53,0.0,0.97503,2e-05,3.07979]
[1776778925021,70.98,75930.27,0.0,0.9753,2e-05,3.05235]
[1776778926419,70.98,75936.88,0.0,0.9754,2e-05,3.04226]
[1776778927429,70.98,75937.03,0.0,0.9754,2e-05,3.04226]
[1776778931465,70.99,75931.38,0.0,0.97531,2e-05,3.05196]
[1776778935091,70.99,75923.86,0.0,0.97518,2e-05,3.06453]
[1776778938517,70.99,75929.6,0.0,0.97527,2e-05,3.05609]
[1776778939524,70.99,75937.83,0.0,0.97539,2e-05,3.04345]
[1776778940531,71.0,75940.46,0.0,0.97543,2e-05,3.03956]
[1776778942545,71.0,75950.85,0.0,0.97558,2e-05,3.02411]
[1776778943553,71.0,75965.36,0.0,0.9758,2e-05,3.00168]
[1776778945162,71.0,75968.38,0.0,0.97584,2e-05,2.9976]
[1776778949596,71.01,75984.89,0.0,0.97608,2e-05,2.97377]
[1776778950602,71.01,75990.32,0.0,0.97616,1e-05,2.96547]
[1776778951617,71.02,75992.46,0.0,0.97621,1e-05,2.95974]
[1776778955232,71.02,75986.76,0.0,0.97611,2e-05,2.96986]
[1776778960702,71.04,75986.1,0.0,0.97609,2e-05,2.9726]
[1776778961690,71.04,75994.14,0.0,0.9762,1e-05,2.96104]
[1776778962689,71.04,76000.35,0.0,0.97629,1e-05,2.95196]
[1776778965302,71.05,76006.06,0.0,0.97636,1e-05,2.94446]
[1776778969745,71.06,76010.83,0.0,0.97642,1e-05,2.93881]
[1776778970752,71.06,76020.04,0.0,0.97655,1e-05,2.9253]
[1776778974780,71.07,76031.27,0.0,0.9767,1e-05,2.91012]
[1776778975786,71.08,76041.83,0.0,0.97685,1e-05,2.89475]
[1776778976793,71.08,76047.02,0.0,0.97692,1e-05,2.88748]
[1776778981851,71.09,76046.33,0.0,0.97689,1e-05,2.89095]
[1776778983864,71.1,76034.23,0.0,0.9767,1e-05,2.91005]
[1776778984867,71.1,76029.48,0.0,0.97663,1e-05,2.91764]
[1776778988894,71.11,76022.61,0.0,0.97651,1e-05,2.92975]
[1776778990908,71.12,76015.05,0.0,0.97639,1e-05,2.94202]
[1776778991916,71.12,76011.74,0.0,0.97634,1e-05,2.94744]
[1776778993930,71.13,76005.25,0.0,0.97623,1e-05,2.95807]
[1776778995946,71.13,76010.28,0.0,0.9763,1e-05,2.95117]
[1776778996952,71.13,76016.04,0.0,0.97638,1e-05,2.94282]
[1776778997961,71.14,76022.23,0.0,0.97647,1e-05,2.93385]
[1776778998967,71.14,76033.05,0.0,0.97662,1e-05,2.91794]
[1776778999974,71.14,76041.54,0.0,0.97674,1e-05,2.90561]
[1776779000982,71.15,76044.3,0.0,0.97678,1e-05,2.90193]
[1776779002996,71.15,76049.18,0.0,0.97684,1e-05,2.89554]
[1776779008036,71.17,76053.62,0.0,0.97689,1e-05,2.89125]
[1776779013110,71.18,76055.19,0.0,0.97691,1e-05,2.88848]
[1776779014078,71.18,76061.57,0.0,0.977,1e-05,2.87943]
[1776779015136,71.19,76083.24,0.0,0.9773,1e-05,2.84777]
[1776779016089,71.19,76100.6,0.0,0.97755,1e-05,2.82222]
[1776779017098,71.19,76106.93,0.0,0.97763,1e-05,2.81406]
[1776779019109,71.2,76101.49,0.0,0.97754,1e-05,2.82321]
[1776779021124,71.21,76108.27,0.0,0.97763,1e-05,2.81443]
[1776779022131,71.21,76114.22,0.0,0.9777,1e-05,2.80633]
[1776779023138,71.22,76120.8,0.0,0.97779,1e-05,2.79734]
[1776779024145,71.22,76127.76,0.0,0.97788,1e-05,2.78783]
[1776779025152,71.22,76130.37,0.0,0.97791,1e-05,2.78468]
[1776779026180,71.23,76135.51,0.0,0.97798,1e-05,2.77786]
[1776779027181,71.23,76141.11,0.0,0.97805,1e-05,2.77041]
[1776779031206,71.25,76153.62,0.0,0.97821,1e-05,2.75434]
[1776779032213,71.25,76170.08,0.0,0.97842,1e-05,2.73161]
[1776779033215,71.25,76181.57,0.0,0.97858,1e-05,2.71548]
[1776779034228,71.26,76182.58,0.0,0.97859,1e-05,2.71432]
[1776779035230,71.26,76193.58,0.0,0.97874,1e-05,2.69899]
[1776779036238,71.26,76196.86,0.0,0.97878,1e-05,2.69466]
[1776779041273,71.27,76193.61,0.0,0.97872,1e-05,2.70082]
[1776779044306,71.28,76184.61,0.0,0.97859,1e-05,2.7145]
[1776779045313,71.28,76172.56,0.0,0.97842,1e-05,2.73195]
[1776779046320,71.28,76156.76,0.0,0.9782,1e-05,2.75485]
[1776779047325,71.28,76140.68,0.0,0.97797,1e-05,2.77873]
[1776779048332,71.29,76136.44,0.0,0.97791,1e-05,2.78551]
[1776779050346,71.3,76130.47,0.0,0.97781,1e-05,2.79543]
[1776779052360,71.3,76123.43,0.0,0.9777,1e-05,2.8069]
[1776779053368,71.34,76116.18,0.0,0.97754,1e-05,2.82339]
[1776779054374,71.35,76112.87,0.0,0.97749,1e-05,2.82881]
[1776779056388,71.35,76093.53,0.0,0.97721,1e-05,2.85839]
[1776779057396,71.36,76097.16,0.0,0.97725,1e-05,2.85354]
[1776779058402,71.36,76103.29,0.0,0.97734,1e-05,2.84502]
[1776779059410,71.36,76102.6,0.0,0.97732,1e-05,2.84657]
[1776779060417,71.37,76094.25,0.0,0.9772,1e-05,2.85942]
[1776779061449,71.37,76090.12,0.0,0.97713,1e-05,2.86604]
[1776779062435,71.37,76075.57,0.0,0.97692,1e-05,2.88814]
[1776779063444,71.37,76066.78,0.0,0.97679,1e-05,2.90171]
[1776779064450,71.38,76068.07,0.0,0.9768,1e-05,2.90022]
[1776779068478,71.39,76059.66,0.0,0.97666,1e-05,2.91455]
[1776779069484,71.39,76058.9,0.0,0.97665,1e-05,2.9161]
[1776779071499,71.4,76065.13,0.0,0.97675,1e-05,2.90481]
[1776779072505,71.4,76057.65,0.0,0.97664,1e-05,2.91644]
[1776779073513,71.4,76056.01,0.0,0.97661,1e-05,2.91931]
[1776779076152,71.41,76074.88,0.0,0.97687,1e-05,2.89234]
[1776779077555,71.41,76074.64,0.0,0.97686,1e-05,2.89315]
[1776779079569,71.42,76081.51,0.0,0.97696,1e-05,2.88384]
[1776779081583,71.42,76068.36,0.0,0.97676,1e-05,2.90435]
[1776779082589,71.43,76069.37,0.0,0.97677,1e-05,2.90326]
[1776779083597,71.43,76063.76,0.0,0.97668,1e-05,2.91208]
[1776779086223,71.44,76071.58,0.0,0.97678,1e-05,2.90164]
[1776779087625,71.44,76071.55,0.0,0.97678,1e-05,2.90212]
[1776779088633,71.44,76052.23,0.0,0.97649,1e-05,2.93151]
[1776779089640,71.45,76045.59,0.0,0.97639,1e-05,2.9419]
[1776779091654,71.45,76033.97,0.0,0.97621,1e-05,2.96053]
[1776779092663,71.45,76027.3,0.0,0.9761,1e-05,2.97097]
[1776779097697,71.46,76028.82,0.0,0.97611,1e-05,2.97029]
[1776779101726,71.47,76018.02,0.0,0.97594,1e-05,2.98796]
[1776779104748,71.48,76036.04,0.0,0.9762,1e-05,2.96148]
[1776779106374,71.48,76053.23,0.0,0.97645,1e-05,2.93628]
[1776779108778,71.49,76059.98,0.0,0.97654,1e-05,2.9269]
[1776779109785,71.49,76054.1,0.0,0.97645,1e-05,2.93612]
[1776779110793,71.49,76061.48,0.0,0.97655,1e-05,2.92543]
[1776779113813,71.5,76055.66,0.0,0.97646,1e-05,2.93534]
[1776779114820,71.5,76062.4,0.0,0.97655,1e-05,2.92561]
[1776779116447,71.51,76049.19,0.0,0.97635,1e-05,2.94623]
[1776779120866,71.52,76042.42,0.0,0.97624,1e-05,2.95784]
[1776779121875,71.52,76032.93,0.0,0.97609,1e-05,2.97253]
[1776779122899,71.52,76027.46,0.0,0.97601,1e-05,2.98114]
[1776779124907,71.52,76011.29,0.0,0.97576,2e-05,3.00636]
[1776779126516,71.53,75988.19,0.0,0.97541,2e-05,3.04231]
[1776779127923,71.53,75982.66,0.0,0.97532,2e-05,3.05104]
[1776779130987,71.53,75977.27,0.0,0.97523,2e-05,3.05989]
[1776779131966,71.53,75967.93,0.0,0.97511,2e-05,3.07166]
[1776779132972,71.53,75956.55,0.0,0.97493,2e-05,3.08952]
[1776779138007,71.53,75953.92,0.0,0.97489,2e-05,3.09415]
[1776779139014,71.54,75947.14,0.0,0.97478,2e-05,3.10486]
[1776779142035,71.54,75954.52,0.0,0.97489,2e-05,3.09358]
[1776779147071,71.54,75957.74,0.0,0.97494,2e-05,3.08911]
[1776779150102,71.54,75935.41,0.0,0.97458,2e-05,3.12444]
[1776779151101,71.54,75903.63,0.0,0.97408,2e-05,3.17485]
[1776779152110,71.54,75896.74,0.0,0.97397,2e-05,3.1858]
[1776779155132,71.54,75904.65,0.0,0.9741,2e-05,3.173]
[1776779160166,71.54,75899.15,0.0,0.97401,2e-05,3.18158]
[1776779163189,71.54,75891.72,0.0,0.9739,2e-05,3.19331]
[1776779167219,71.54,75884.7,0.0,0.97379,2e-05,3.20429]
[1776779168223,71.54,75878.67,0.0,0.97369,2e-05,3.21389]
[1776779169231,71.54,75884.06,0.0,0.97378,2e-05,3.20511]
[1776779170239,71.54,75890.02,0.0,0.97387,2e-05,3.19545]
[1776779175274,71.53,75886.01,0.0,0.97381,2e-05,3.20147]
[1776779177288,71.53,75879.56,0.0,0.97371,2e-05,3.21167]
[1776779182323,71.53,75877.54,0.0,0.97368,2e-05,3.21444]
[1776779187359,71.53,75875.81,0.0,0.97366,2e-05,3.21673]
[1776779191386,71.52,75880.95,0.0,0.97377,2e-05,3.20511]
[1776779193400,71.52,75875.78,0.0,0.97369,2e-05,3.21315]
[1776779198435,71.52,75878.3,0.0,0.97373,2e-05,3.20865]
[1776779199467,71.52,75892.01,0.0,0.97396,2e-05,3.18648]
[1776779200449,71.52,75902.11,0.0,0.97412,2e-05,3.17031]
[1776779201456,71.52,75909.66,0.0,0.97424,2e-05,3.15827]
[1776779203470,71.52,75916.42,0.0,0.97435,2e-05,3.14752]
[1776779208507,71.52,75915.75,0.0,0.97434,2e-05,3.14862]
[1776779211538,71.52,75927.78,0.0,0.97453,2e-05,3.12958]
[1776779212540,71.52,75929.84,0.0,0.97456,2e-05,3.12636]
[1776779213557,71.52,75921.61,0.0,0.97443,2e-05,3.13937]
[1776779214623,71.52,75915.38,0.0,0.97433,2e-05,3.14929]
[1776779215625,71.52,75914.02,0.0,0.97431,2e-05,3.15144]
[1776779220653,71.52,75909.81,0.0,0.97424,2e-05,3.15805]
[1776779221659,71.52,75896.51,0.0,0.97403,2e-05,3.17923]
[1776779222669,71.52,75889.64,0.0,0.97392,2e-05,3.19016]
[1776779223672,71.52,75886.11,0.0,0.97386,2e-05,3.19575]
[1776779228709,71.51,75893.32,0.0,0.97398,2e-05,3.18379]
[1776779231731,71.51,75894.99,0.0,0.97401,2e-05,3.18093]
[1776779234750,71.51,75909.32,0.0,0.97424,2e-05,3.15792]
[1776779235757,71.51,75920.82,0.0,0.97442,2e-05,3.13965]
[1776779237355,71.51,75941.03,0.0,0.97474,2e-05,3.10783]
[1776779238778,71.51,75954.73,0.0,0.97495,2e-05,3.08654]
[1776779239785,71.51,75961.55,0.0,0.97506,2e-05,3.07601]
[1776779240793,71.51,75954.2,0.0,0.97494,2e-05,3.08759]
[1776779242806,71.52,75959.71,0.0,0.97503,2e-05,3.07922]
[1776779245832,71.52,75953.53,0.0,0.97493,2e-05,3.08922]
[1776779248850,71.52,75961.44,0.0,0.97505,2e-05,3.07721]
[1776779250864,71.52,75952.98,0.0,0.97491,2e-05,3.09064]
[1776779255898,71.53,75957.11,0.0,0.97499,2e-05,3.08185]
[1776779259938,71.53,75963.35,0.0,0.97509,2e-05,3.07266]
[1776779261523,71.53,75967.37,0.0,0.97515,2e-05,3.06656]
[1776779262962,71.53,75973.06,0.0,0.97523,2e-05,3.05804]
[1776779264980,71.53,75963.3,0.0,0.97508,2e-05,3.07352]
[1776779270012,71.54,75969.17,0.0,0.97516,2e-05,3.06509]
[1776779275047,71.54,75971.83,0.0,0.97519,2e-05,3.06179]
[1776779277059,71.54,75960.22,0.0,0.97501,2e-05,3.08015]
[1776779278066,71.55,75952.81,0.0,0.9749,2e-05,3.09184]
[1776779283100,71.55,75959.79,0.0,0.975,2e-05,3.08154]
[1776779284108,71.55,75953.46,0.0,0.9749,2e-05,3.09155]
[1776779286122,71.55,75945.23,0.0,0.97477,2e-05,3.10464]
[1776779290150,71.55,75931.44,0.0,0.97455,2e-05,3.12665]
[1776779291734,71.55,75938.79,0.0,0.97466,2e-05,3.11514]
[1776779294178,71.55,75921.81,0.0,0.97439,2e-05,3.14211]
[1776779298206,71.56,75918.56,0.0,0.97434,2e-05,3.14733]
[1776779301231,71.56,75913.95,0.0,0.97427,2e-05,3.15467]
[1776779302234,71.56,75909.14,0.0,0.97419,2e-05,3.1623]
[1776779303246,71.55,75902.24,0.0,0.97408,2e-05,3.17325]
[1776779305254,71.55,75908.31,0.0,0.97418,2e-05,3.16353]
[1776779306262,71.55,75915.22,0.0,0.97429,2e-05,3.15254]
[1776779310290,71.55,75920.12,0.0,0.97437,2e-05,3.14481]
[1776779313312,71.56,75926.29,0.0,0.97449,2e-05,3.1322]
[1776779318347,71.56,75922.62,0.0,0.97443,2e-05,3.13814]
[1776779320361,71.56,75937.78,0.0,0.97467,2e-05,3.11428]
[1776779321368,71.56,75940.11,0.0,0.9747,2e-05,3.11068]
[1776779324390,71.56,75931.64,0.0,0.97457,2e-05,3.12425]
[1776779325397,71.56,75925.67,0.0,0.97447,2e-05,3.13372]
[1776779326403,71.56,75925.23,0.0,0.97446,2e-05,3.13446]
[1776779329424,71.56,75901.2,0.0,0.97408,2e-05,3.17271]
[1776779330434,71.56,75892.88,0.0,0.97395,2e-05,3.18597]
[1776779331440,71.56,75894.22,0.0,0.97397,2e-05,3.18376]
[1776779334461,71.56,75888.01,0.0,0.97387,2e-05,3.19353]
[1776779335468,71.56,75893.39,0.0,0.97396,2e-05,3.18484]
[1776779337481,71.56,75895.85,0.0,0.974,2e-05,3.18078]
[1776779338489,71.56,75903.06,0.0,0.97412,2e-05,3.16922]
[1776779339496,71.56,75906.1,0.0,0.97417,2e-05,3.16434]
[1776779342522,71.55,75892.92,0.0,0.97396,2e-05,3.18502]
[1776779343524,71.55,75885.92,0.0,0.97385,2e-05,3.19617]
[1776779344531,71.55,75883.74,0.0,0.97381,2e-05,3.19958]
[1776779348559,71.55,75888.21,0.0,0.97389,2e-05,3.19202]
[1776779351581,71.55,75892.38,0.0,0.97396,2e-05,3.18508]
[1776779352589,71.55,75899.85,0.0,0.97408,2e-05,3.17306]
[1776779353595,71.55,75887.26,0.0,0.97388,2e-05,3.19313]
[1776779354602,71.55,75881.98,0.0,0.97379,2e-05,3.2015]
[1776779355608,71.55,75879.02,0.0,0.97375,2e-05,3.20614]
[1776779357622,71.55,75873.87,0.0,0.97367,2e-05,3.21418]
[1776779362660,71.54,75879.86,0.0,0.97377,2e-05,3.20389]
[1776779367696,71.54,75876.66,0.0,0.97372,2e-05,3.20842]
[1776779372730,71.53,75873.84,0.0,0.97371,2e-05,3.20937]
[1776779377764,71.53,75872.9,0.0,0.9737,2e-05,3.21026]
[1776779382804,71.53,75875.7,0.0,0.97375,2e-05,3.20514]
[1776779385821,71.52,75881.67,0.0,0.97385,2e-05,3.19522]
[1776779386828,71.52,75886.86,0.0,0.97393,2e-05,3.1868]
[1776779389850,71.52,75880.73,0.0,0.97384,2e-05,3.19637]
[1776779392456,71.52,75887.17,0.0,0.97394,2e-05,3.18577]
[1776779397906,71.52,75889.1,0.0,0.97398,2e-05,3.18225]
[1776779402530,71.52,75878.78,0.0,0.97381,2e-05,3.19855]
[1776779403953,71.52,75874.52,0.0,0.97375,2e-05,3.20531]
[1776779406975,71.51,75882.15,0.0,0.97387,2e-05,3.19277]
[1776779412618,71.51,75889.31,0.0,0.97399,2e-05,3.18082]
[1776779417052,71.51,75880.29,0.0,0.97385,2e-05,3.19494]
[1776779419064,71.51,75875.61,0.0,0.97378,2e-05,3.20226]
[1776779424099,71.5,75876.12,0.0,0.97379,2e-05,3.20091]
[1776779427120,71.5,75881.23,0.0,0.97388,2e-05,3.19242]
[1776779432767,71.5,75878.21,0.0,0.97385,2e-05,3.19383]
[1776779436194,71.5,75870.97,0.0,0.97374,2e-05,3.20506]
[1776779437201,71.5,75863.36,0.0,0.97362,2e-05,3.21732]
[1776779438208,71.5,75848.68,0.0,0.97338,2e-05,3.24077]
[1776779439215,71.49,75832.29,0.0,0.97311,2e-05,3.26722]
[1776779440222,71.49,75827.26,0.0,0.97303,2e-05,3.2752]
[1776779445258,71.49,75824.99,0.0,0.97301,2e-05,3.27771]
[1776779450314,71.48,75829.78,0.0,0.9731,2e-05,3.26873]
[1776779451308,71.48,75839.33,0.0,0.97326,2e-05,3.25315]
[1776779452927,71.48,75853.19,0.0,0.97349,2e-05,3.2303]
[1776779453326,71.48,75853.19,0.0,0.97349,2e-05,3.23015]
[1776779454340,71.47,75858.45,0.0,0.97357,2e-05,3.22151]
[1776779455338,71.47,75863.76,0.0,0.97366,2e-05,3.21282]
[1776779460373,71.47,75866.59,0.0,0.97371,2e-05,3.20771]
[1776779463394,71.47,75855.97,0.0,0.97354,2e-05,3.22448]
[1776779467424,71.46,75863.43,0.0,0.97367,2e-05,3.21189]
[1776779469436,71.46,75870.92,0.0,0.97379,2e-05,3.19962]
[1776779472458,71.46,75866.58,0.0,0.97373,2e-05,3.20628]
[1776779477493,71.46,75869.75,0.0,0.97378,2e-05,3.20061]
[1776779479508,71.46,75854.54,0.0,0.97354,2e-05,3.22493]
[1776779480514,71.46,75846.54,0.0,0.97341,2e-05,3.23775]
[1776779481523,71.46,75848.06,0.0,0.97344,2e-05,3.23512]
[1776779482527,71.45,75859.15,0.0,0.97363,2e-05,3.21558]
[1776779483535,71.44,75860.89,0.0,0.97366,2e-05,3.21264]
[1776779486558,71.44,75846.99,0.0,0.97344,2e-05,3.23475]
[1776779487563,71.44,75838.72,0.0,0.97331,2e-05,3.24802]
[1776779488574,71.44,75827.53,0.0,0.97312,2e-05,3.26608]
[1776779489577,71.44,75825.69,0.0,0.97309,2e-05,3.26887]
[1776779494612,71.43,75835.72,0.0,0.97329,2e-05,3.24843]
[1776779495620,71.43,75843.09,0.0,0.97342,2e-05,3.23626]
[1776779496633,71.43,75845.8,0.0,0.97346,2e-05,3.2317]
[1776779499647,71.43,75850.9,0.0,0.97355,2e-05,3.22297]
[1776779501662,71.43,75844.0,0.0,0.97344,2e-05,3.23386]
[1776779502670,71.42,75838.38,0.0,0.97335,2e-05,3.24282]
[1776779503676,71.42,75828.9,0.0,0.9732,2e-05,3.25808]
[1776779504683,71.42,75818.86,0.0,0.97303,2e-05,3.27428]
[1776779505690,71.42,75818.39,0.0,0.97303,2e-05,3.27482]
[1776779510726,71.41,75816.73,0.0,0.97301,2e-05,3.27639]
[1776779513745,71.41,75823.92,0.0,0.97314,2e-05,3.26397]
[1776779514753,71.41,75830.64,0.0,0.97325,2e-05,3.2528]
[1776779515760,71.41,75834.17,0.0,0.97331,2e-05,3.24687]
[1776779520798,71.4,75835.79,0.0,0.97334,2e-05,3.24336]
[1776779522812,71.4,75827.16,0.0,0.97321,2e-05,3.25706]
[1776779525835,71.4,75822.01,0.0,0.97313,2e-05,3.26489]
[1776779526843,71.4,75816.13,0.0,0.97303,2e-05,3.2743]
[1776779530870,71.37,75811.26,0.0,0.973,2e-05,3.27739]
[1776779532884,71.35,75819.93,0.0,0.97317,2e-05,3.2608]
[1776779533891,71.35,75841.89,0.0,0.97353,2e-05,3.22487]
[1776779534898,71.35,75848.56,0.0,0.97364,2e-05,3.21395]
[1776779535905,71.35,75851.93,0.0,0.97369,2e-05,3.20839]
[1776779539933,71.35,75854.09,0.0,0.97373,2e-05,3.20452]
[1776779541948,71.35,75842.82,0.0,0.97355,2e-05,3.22255]
[1776779542954,71.34,75828.11,0.0,0.97331,2e-05,3.24632]
[1776779543962,71.34,75815.17,0.0,0.9731,2e-05,3.26728]
[1776779544969,71.34,75810.73,0.0,0.97303,2e-05,3.27435]
[1776779546982,71.33,75808.98,0.0,0.97302,2e-05,3.27492]
[1776779552017,71.32,75814.95,0.0,0.97315,2e-05,3.26112]
[1776779557052,71.32,75809.19,0.0,0.97307,2e-05,3.2696]
[1776779562091,71.31,75810.05,0.0,0.97309,2e-05,3.26724]
[1776779566744,71.31,75817.51,0.0,0.97322,2e-05,3.25414]
[1776779568131,71.3,75831.55,0.0,0.97346,2e-05,3.23111]
[1776779569141,71.3,75859.03,0.0,0.9739,2e-05,3.18658]
[1776779570157,71.3,75873.48,0.0,0.97414,2e-05,3.16336]
[1776779571164,71.3,75885.64,0.0,0.97433,2e-05,3.14395]
[1776779572173,71.3,75895.94,0.0,0.9745,2e-05,3.12712]
[1776779573179,71.3,75896.44,0.0,0.97451,2e-05,3.12589]
[1776779576822,71.29,75889.41,0.0,0.97441,2e-05,3.13578]
[1776779578217,71.29,75886.55,0.0,0.97437,2e-05,3.14039]
[1776779583254,71.29,75881.68,0.0,0.97429,2e-05,3.14827]
[1776779585266,71.29,75868.56,0.0,0.97408,2e-05,3.16922]
[1776779586894,71.29,75859.26,0.0,0.97393,2e-05,3.1841]
[1776779591314,71.29,75865.41,0.0,0.97403,2e-05,3.1741]
[1776779592321,71.29,75872.84,0.0,0.97415,2e-05,3.16218]
[1776779593329,71.29,75876.05,0.0,0.9742,2e-05,3.15705]
[1776779594338,71.29,75878.2,0.0,0.97423,2e-05,3.15363]
[1776779598369,71.29,75884.93,0.0,0.97434,2e-05,3.14298]
[1776779599377,71.29,75889.78,0.0,0.97442,2e-05,3.13532]
[1776779604411,71.29,75889.4,0.0,0.97441,2e-05,3.13611]
[1776779605419,71.29,75910.02,0.0,0.97473,2e-05,3.10363]
[1776779607043,71.29,75917.63,0.0,0.97485,2e-05,3.09177]
[1776779612467,71.29,75915.99,0.0,0.97486,2e-05,3.09024]
[1776779617519,71.29,75915.74,0.0,0.97485,2e-05,3.09123]
[1776779619516,71.29,75893.46,0.0,0.9745,2e-05,3.12656]
[1776779620525,71.29,75886.87,0.0,0.97439,2e-05,3.13705]
[1776779625559,71.29,75891.73,0.0,0.97447,2e-05,3.12951]
[1776779630595,71.29,75892.3,0.0,0.97448,2e-05,3.12883]
[1776779632608,71.29,75910.72,0.0,0.97477,2e-05,3.09985]
[1776779633615,71.29,75916.19,0.0,0.97485,2e-05,3.09135]
[1776779636636,71.3,75907.88,0.0,0.97472,2e-05,3.10473]
[1776779637645,71.3,75882.11,0.0,0.97431,2e-05,3.14559]
[1776779638650,71.3,75871.24,0.0,0.97413,2e-05,3.16294]
[1776779639657,71.3,75865.31,0.0,0.97404,2e-05,3.17242]
[1776779640664,71.3,75856.68,0.0,0.9739,2e-05,3.18624]
[1776779641671,71.3,75854.6,0.0,0.97387,2e-05,3.18954]
[1776779643685,71.3,75847.57,0.0,0.97375,2e-05,3.20076]
[1776779644692,71.3,75830.47,0.0,0.97348,2e-05,3.22836]
[1776779645701,71.29,75824.83,0.0,0.97339,2e-05,3.23741]
[1776779646709,71.29,75821.73,0.0,0.97334,2e-05,3.24232]
[1776779648728,71.29,75816.74,0.0,0.97326,2e-05,3.25014]
[1776779650742,71.29,75810.61,0.0,0.97316,2e-05,3.25981]
[1776779652756,71.29,75801.72,0.0,0.97301,2e-05,3.274]
[1776779653763,71.29,75794.58,0.0,0.9729,2e-05,3.28553]
[1776779654770,71.28,75794.6,0.0,0.9729,2e-05,3.28527]
[1776779656786,71.28,75788.55,0.0,0.9728,2e-05,3.29478]
[1776779661819,71.27,75789.74,0.0,0.97284,2e-05,3.29162]
[1776779666854,71.27,75787.07,0.0,0.9728,2e-05,3.29486]
[1776779671889,71.26,75784.66,0.0,0.9728,2e-05,3.29465]
[1776779676924,71.25,75780.54,0.0,0.97274,2e-05,3.30027]
[1776779680953,71.24,75785.57,0.0,0.97285,2e-05,3.28889]
[1776779682968,71.23,75788.87,0.0,0.97291,2e-05,3.28301]
[1776779684980,71.23,75793.91,0.0,0.973,2e-05,3.27431]
[1776779688002,71.22,75799.78,0.0,0.97312,2e-05,3.26234]
[1776779690015,71.21,75794.36,0.0,0.97304,2e-05,3.27088]
[1776779691027,71.21,75790.89,0.0,0.97298,2e-05,3.27639]
[1776779694043,71.2,75796.48,0.0,0.9731,2e-05,3.26484]
[1776779695054,71.2,75802.01,0.0,0.97319,2e-05,3.25561]
[1776779696060,71.2,75809.18,0.0,0.97331,2e-05,3.24373]
[1776779697064,71.2,75812.18,0.0,0.97336,2e-05,3.23869]
[1776779700086,71.19,75822.43,0.0,0.97353,2e-05,3.22163]
[1776779701092,71.19,75826.68,0.0,0.9736,2e-05,3.21463]
[1776779703107,71.19,75829.91,0.0,0.97366,2e-05,3.20922]
[1776779706127,71.19,75846.27,0.0,0.97393,2e-05,3.18191]
[1776779707135,71.19,75861.22,0.0,0.97417,2e-05,3.15788]
[1776779708142,71.18,75866.14,0.0,0.97426,2e-05,3.14953]
[1776779710156,71.18,75876.05,0.0,0.97442,2e-05,3.1328]
[1776779711163,71.17,75875.53,0.0,0.97442,2e-05,3.13318]
[1776779716199,71.16,75874.32,0.0,0.97442,2e-05,3.1334]
[1776779721236,71.17,75878.34,0.0,0.97448,2e-05,3.12726]
[1776779723247,71.17,75882.29,0.0,0.97454,2e-05,3.12114]
[1776779728317,71.17,75882.44,0.0,0.97454,2e-05,3.12127]
[1776779729298,71.17,75888.39,0.0,0.97463,2e-05,3.11192]
[1776779730912,71.16,75897.27,0.0,0.97478,2e-05,3.09714]
[1776779736345,71.16,75899.58,0.0,0.97485,2e-05,3.08929]
[1776779740988,71.16,75907.65,0.0,0.97497,2e-05,3.07721]
[1776779742388,71.16,75916.25,0.0,0.9751,2e-05,3.06387]
[1776779743403,71.16,75928.22,0.0,0.97529,2e-05,3.04534]
[1776779744408,71.16,75936.48,0.0,0.97542,2e-05,3.03221]
[1776779745408,71.16,75938.23,0.0,0.97545,2e-05,3.02923]
[1776779751059,71.16,75938.59,0.0,0.97546,2e-05,3.0281]
[1776779754475,71.16,75931.27,0.0,0.97534,2e-05,3.04015]
[1776779758500,71.16,75927.07,0.0,0.97527,2e-05,3.04754]
[1776779761131,71.17,75934.36,0.0,0.97537,2e-05,3.03679]
[1776779764544,71.17,75928.42,0.0,0.97527,2e-05,3.04688]
[1776779769582,71.18,75930.22,0.0,0.97529,2e-05,3.04509]
[1776779771204,71.18,75935.52,0.0,0.97537,2e-05,3.03706]
[1776779773606,71.18,75928.12,0.0,0.97525,2e-05,3.04901]
[1776779775728,71.19,75916.83,0.0,0.97508,2e-05,3.06684]
[1776779777661,71.19,75922.33,0.0,0.97516,2e-05,3.0586]
[1776779779674,71.19,75923.62,0.0,0.97517,2e-05,3.0573]
[1776779783704,71.2,75918.26,0.0,0.97508,2e-05,3.06639]
[1776779786724,71.2,75926.61,0.0,0.97521,2e-05,3.05387]
[1776779788738,71.2,75932.73,0.0,0.9753,2e-05,3.04474]
[1776779789746,71.2,75939.86,0.0,0.9754,2e-05,3.03388]
[1776779792767,71.21,75930.3,0.0,0.97527,2e-05,3.04651]
[1776779793773,71.21,75919.23,0.0,0.9751,2e-05,3.06396]
[1776779794780,71.21,75913.34,0.0,0.97501,2e-05,3.07334]
[1776779798809,71.21,75919.16,0.0,0.97509,2e-05,3.06486]
[1776779799815,71.21,75927.02,0.0,0.97521,2e-05,3.05277]
[1776779801829,71.22,75933.34,0.0,0.9753,2e-05,3.04332]
[1776779806865,71.22,75928.63,0.0,0.97522,2e-05,3.05164]
[1776779808879,71.23,75917.2,0.0,0.97504,2e-05,3.06984]
[1776779809885,71.23,75905.41,0.0,0.97486,2e-05,3.08847]
[1776779812906,71.23,75912.93,0.0,0.97497,2e-05,3.07703]
[1776779813913,71.23,75924.67,0.0,0.97515,2e-05,3.05883]
[1776779815927,71.23,75929.82,0.0,0.97523,2e-05,3.05117]
[1776779820961,71.24,75932.7,0.0,0.97526,2e-05,3.04763]
[1776779823988,71.24,75941.73,0.0,0.9754,2e-05,3.03419]
[1776779824992,71.24,75957.14,0.0,0.97563,2e-05,3.0106]
[1776779830031,71.25,75947.75,0.0,0.97547,2e-05,3.02637]
[1776779834063,71.26,75937.56,0.0,0.97531,2e-05,3.04303]
[1776779838090,71.26,75931.31,0.0,0.97521,2e-05,3.05352]
[1776779841110,71.26,75920.54,0.0,0.97503,2e-05,3.07085]
[1776779842117,71.26,75915.29,0.0,0.97495,2e-05,3.07922]
[1776779844131,71.27,75920.24,0.0,0.97502,2e-05,3.07175]
[1776779846145,71.27,75927.15,0.0,0.97513,2e-05,3.06127]
[1776779851181,71.27,75925.94,0.0,0.97512,2e-05,3.06113]
[1776779856216,71.28,75929.22,0.0,0.97517,2e-05,3.05685]
[1776779858230,71.28,75921.11,0.0,0.97504,2e-05,3.06984]
[1776779859238,71.28,75915.16,0.0,0.97494,2e-05,3.07929]
[1776779863265,71.29,75921.68,0.0,0.97504,2e-05,3.06965]
[1776779868300,71.29,75924.82,0.0,0.97508,2e-05,3.06549]
[1776779870314,71.29,75929.61,0.0,0.97515,2e-05,3.05835]
[1776779875350,71.3,75930.65,0.0,0.97516,2e-05,3.05765]
[1776779879376,71.3,75922.36,0.0,0.97502,2e-05,3.07127]
[1776779882398,71.3,75914.94,0.0,0.9749,2e-05,3.08333]
[1776779883411,71.31,75906.87,0.0,0.97478,2e-05,3.09613]
[1776779886430,71.31,75895.24,0.0,0.97459,2e-05,3.11477]
[1776779887437,71.31,75889.52,0.0,0.9745,2e-05,3.12389]
[1776779889452,71.31,75898.5,0.0,0.97464,2e-05,3.10984]
[1776779894488,71.31,75902.38,0.0,0.9747,2e-05,3.10413]
[1776779896501,71.31,75908.36,0.0,0.97479,2e-05,3.09487]
[1776779897507,71.31,75915.7,0.0,0.9749,2e-05,3.08343]
[1776779898516,71.31,75919.18,0.0,0.97496,2e-05,3.07809]
[1776779901536,71.32,75913.12,0.0,0.97486,2e-05,3.08797]
[1776779905564,71.32,75934.89,0.0,0.97519,2e-05,3.05437]
[1776779906572,71.32,75937.22,0.0,0.97523,2e-05,3.05091]
[1776779910599,71.32,75938.68,0.0,0.97524,2e-05,3.04936]
[1776779913203,71.33,75928.75,0.0,0.97511,2e-05,3.06252]
[1776779915635,71.33,75926.97,0.0,0.97507,2e-05,3.06562]
[1776779920671,71.33,75930.01,0.0,0.97511,2e-05,3.0617]
[1776779923273,71.34,75921.39,0.0,0.97497,2e-05,3.07566]
[1776779928727,71.34,75925.83,0.0,0.97504,2e-05,3.06943]
[1776779931749,71.35,75919.38,0.0,0.97493,2e-05,3.08013]
[1776779936784,71.35,75922.68,0.0,0.97498,2e-05,3.07564]
[1776779941820,71.35,75925.94,0.0,0.97502,2e-05,3.07123]
[1776779946856,71.36,75921.12,0.0,0.97494,2e-05,3.07945]
[1776779950885,71.36,75910.13,0.0,0.97476,2e-05,3.09718]
[1776779955920,71.36,75911.1,0.0,0.97477,2e-05,3.09613]
[1776779960956,71.37,75911.19,0.0,0.97477,2e-05,3.09643]
[1776779965997,71.37,75910.82,0.0,0.97476,2e-05,3.09744]
[1776779968027,71.37,75902.97,0.0,0.97463,2e-05,3.10996]
[1776779969015,71.37,75897.56,0.0,0.97455,2e-05,3.11855]
[1776779970025,71.37,75889.13,0.0,0.97441,2e-05,3.13192]
[1776779972035,71.37,75884.04,0.0,0.97437,2e-05,3.13613]
[1776779977070,71.35,75884.06,0.0,0.97439,2e-05,3.13374]
[1776779982106,71.34,75881.51,0.0,0.97437,2e-05,3.13546]
[1776779983112,71.33,75876.5,0.0,0.9743,2e-05,3.14295]
[1776779984120,71.33,75866.57,0.0,0.97414,2e-05,3.15829]
[1776779989156,71.32,75866.0,0.0,0.97416,2e-05,3.1567]
[1776779990161,71.31,75871.37,0.0,0.97425,2e-05,3.14765]
[1776779993182,71.3,75875.03,0.0,0.97432,2e-05,3.14042]
[1776779995195,71.3,75883.7,0.0,0.97447,2e-05,3.12576]
[1776779997211,71.29,75894.92,0.0,0.97465,2e-05,3.10717]
[1776779998217,71.29,75901.89,0.0,0.97477,2e-05,3.09579]
[1776779999226,71.29,75909.16,0.0,0.97488,2e-05,3.08398]
[1776780002253,71.28,75930.93,0.0,0.97523,2e-05,3.0489]
[1776780003259,71.28,75936.63,0.0,0.97532,2e-05,3.03974]
[1776780004267,71.28,75929.73,0.0,0.97522,2e-05,3.05017]
[1776780005275,71.28,75922.24,0.0,0.97511,2e-05,3.06154]
[1776780006285,71.27,75913.26,0.0,0.97497,2e-05,3.07524]
[1776780007294,71.27,75904.23,0.0,0.97483,2e-05,3.08905]
[1776780008298,71.27,75894.84,0.0,0.97469,2e-05,3.10344]
[1776780013330,71.26,75888.04,0.0,0.9746,2e-05,3.11214]
[1776780014336,71.25,75878.47,0.0,0.97445,2e-05,3.12687]
[1776780017358,71.25,75872.56,0.0,0.97437,2e-05,3.1349]
[1776780018391,71.24,75865.8,0.0,0.97427,2e-05,3.14519]
[1776780019374,71.24,75872.61,0.0,0.97438,2e-05,3.13434]
[1776780020386,71.24,75914.75,0.0,0.97505,2e-05,3.06738]
[1776780021390,71.24,75930.44,0.0,0.97529,2e-05,3.04255]
[1776780022395,71.23,75919.47,0.0,0.97513,2e-05,3.05905]
[1776780023401,71.23,75908.9,0.0,0.97497,2e-05,3.07525]
[1776780027429,71.22,75915.85,0.0,0.97509,2e-05,3.06298]
[1776780032466,71.21,75916.39,0.0,0.97514,2e-05,3.05766]
[1776780033473,71.21,75907.71,0.0,0.975,2e-05,3.07125]
[1776780034479,71.21,75904.95,0.0,0.97496,2e-05,3.07488]
[1776780036493,71.2,75894.44,0.0,0.97481,2e-05,3.09068]
[1776780038508,71.2,75900.16,0.0,0.9749,2e-05,3.08143]
[1776780041528,71.2,75893.16,0.0,0.97479,2e-05,3.09268]
[1776780044551,71.21,75901.16,0.0,0.97491,2e-05,3.0804]
[1776780045557,71.21,75910.03,0.0,0.97505,2e-05,3.06628]
[1776780046565,71.21,75915.39,0.0,0.97513,2e-05,3.05789]
[1776780047571,71.2,75920.37,0.0,0.97522,2e-05,3.04949]
[1776780049584,71.2,75910.21,0.0,0.97506,2e-05,3.06506]
[1776780050591,71.2,75904.71,0.0,0.97498,2e-05,3.07336]
[1776780053612,71.19,75915.07,0.0,0.97515,2e-05,3.05627]
[1776780058666,71.18,75915.37,0.0,0.97517,2e-05,3.05457]
[1776780061671,71.18,75905.9,0.0,0.97503,2e-05,3.06842]
[1776780062676,71.18,75900.46,0.0,0.97494,2e-05,3.07725]
[1776780064690,71.18,75908.33,0.0,0.97506,2e-05,3.06503]
[1776780065700,71.18,75915.45,0.0,0.97518,2e-05,3.05354]
[1776780067720,71.17,75917.54,0.0,0.97521,2e-05,3.04963]
[1776780069725,71.17,75893.5,0.0,0.97484,2e-05,3.08684]
[1776780070734,71.17,75879.36,0.0,0.97462,2e-05,3.10917]
[1776780071739,71.17,75877.04,0.0,0.97458,2e-05,3.11295]
[1776780072747,71.17,75876.99,0.0,0.97458,2e-05,3.1131]
[1776780077786,71.18,75878.62,0.0,0.9746,2e-05,3.11093]
[1776780078792,71.18,75887.88,0.0,0.97475,2e-05,3.09637]
[1776780080806,71.17,75886.36,0.0,0.97473,2e-05,3.09838]
[1776780084427,71.17,75883.23,0.0,0.97469,2e-05,3.10226]
[1776780085843,71.17,75868.72,0.0,0.97446,2e-05,3.12543]
[1776780086849,71.17,75867.4,0.0,0.97444,2e-05,3.12757]
[1776780091885,71.17,75874.04,0.0,0.97456,2e-05,3.11429]
[1776780094497,71.17,75875.68,0.0,0.97459,2e-05,3.11186]
[1776780098935,71.17,75868.98,0.0,0.97448,2e-05,3.1228]
[1776780099942,71.17,75867.37,0.0,0.97445,2e-05,3.1254]
[1776780104569,71.17,75850.92,0.0,0.97419,2e-05,3.1518]
[1776780110014,71.17,75849.68,0.0,0.97417,2e-05,3.15379]
[1776780112027,71.17,75840.47,0.0,0.97402,2e-05,3.16856]
[1776780113038,71.17,75838.04,0.0,0.97398,2e-05,3.17241]
[1776780114637,71.17,75820.89,0.0,0.9737,2e-05,3.20002]
[1776780116056,71.17,75816.19,0.0,0.97363,2e-05,3.20747]
[1776780121090,71.17,75818.03,0.0,0.97366,2e-05,3.20409]
[1776780122097,71.17,75809.39,0.0,0.97352,2e-05,3.21811]
[1776780123104,71.17,75804.68,0.0,0.97344,2e-05,3.22567]
[1776780124709,71.17,75798.5,0.0,0.97334,2e-05,3.23563]
[1776780126126,71.17,75791.44,0.0,0.97323,2e-05,3.24691]
[1776780127133,71.17,75786.84,0.0,0.97315,2e-05,3.25429]
[1776780129146,71.16,75786.44,0.0,0.97315,2e-05,3.25461]
[1776780133177,71.16,75778.89,0.0,0.97303,2e-05,3.26612]
[1776780134185,71.16,75772.52,0.0,0.97293,2e-05,3.27638]
[1776780135192,71.16,75766.98,0.0,0.97283,2e-05,3.28552]
[1776780136200,71.16,75767.37,0.0,0.97284,2e-05,3.28464]
[1776780139220,71.15,75772.86,0.0,0.97294,2e-05,3.27469]
[1776780141234,71.15,75778.67,0.0,0.97304,2e-05,3.26492]
[1776780142241,71.15,75787.69,0.0,0.9732,2e-05,3.24992]
[1776780143249,71.15,75783.61,0.0,0.97313,2e-05,3.25644]
[1776780144261,71.14,75778.42,0.0,0.97305,2e-05,3.26458]
[1776780146274,71.14,75773.27,0.0,0.97296,2e-05,3.27263]
[1776780151307,71.14,75771.52,0.0,0.97297,2e-05,3.27143]
[1776780156357,71.13,75771.16,0.0,0.97297,2e-05,3.27119]
[1776780159362,71.13,75779.02,0.0,0.97311,2e-05,3.25765]
[1776780160369,71.12,75780.86,0.0,0.97314,2e-05,3.25426]
[1776780161375,71.12,75775.03,0.0,0.97305,2e-05,3.26383]
[1776780162385,71.12,75772.68,0.0,0.97301,2e-05,3.2675]
[1776780167418,71.12,75783.28,0.0,0.9732,2e-05,3.24891]
[1776780168426,71.12,75793.76,0.0,0.97337,2e-05,3.23163]
[1776780169433,71.12,75787.58,0.0,0.97327,2e-05,3.24173]
[1776780170440,71.11,75789.44,0.0,0.9733,2e-05,3.23852]
[1776780171450,71.11,75796.95,0.0,0.97343,2e-05,3.22597]
[1776780172453,71.11,75802.33,0.0,0.97352,2e-05,3.2166]
[1776780173466,71.11,75817.94,0.0,0.97378,2e-05,3.19129]
[1776780174470,71.1,75821.38,0.0,0.97385,2e-05,3.18461]
[1776780178496,71.09,75812.01,0.0,0.97371,2e-05,3.19801]
[1776780179503,71.09,75802.25,0.0,0.97355,2e-05,3.21385]
[1776780180516,71.09,75798.46,0.0,0.97349,2e-05,3.2199]
[1776780181519,71.09,75797.4,0.0,0.97347,2e-05,3.22136]
[1776780182526,71.09,75783.91,0.0,0.97325,2e-05,3.24339]
[1776780183533,71.09,75783.3,0.0,0.97324,2e-05,3.24422]
[1776780188569,71.08,75780.43,0.0,0.9732,2e-05,3.24805]
[1776780189576,71.08,75775.4,0.0,0.97312,2e-05,3.25594]
[1776780194612,71.08,75774.34,0.0,0.97311,2e-05,3.25693]
[1776780199646,71.07,75778.53,0.0,0.97319,2e-05,3.24899]
[1776780204680,71.06,75777.77,0.0,0.97319,2e-05,3.24906]
[1776780207701,71.05,75771.85,0.0,0.97311,2e-05,3.25679]
[1776780209714,71.04,75777.65,0.0,0.97322,2e-05,3.24593]
[1776780214760,71.03,75761.6,0.0,0.97301,2e-05,3.26652]
[1776780215774,71.03,75747.3,0.0,0.97277,2e-05,3.29014]
[1776780216777,71.02,75729.56,0.0,0.97247,2e-05,3.31889]
[1776780218795,71.02,75738.92,0.0,0.97264,2e-05,3.30276]
[1776780219797,71.02,75750.01,0.0,0.97283,2e-05,3.28415]
[1776780222827,71.01,75759.83,0.0,0.973,2e-05,3.26752]
[1776780223826,71.01,75777.58,0.0,0.97331,2e-05,3.23703]
[1776780224833,71.0,75794.88,0.0,0.9736,2e-05,3.20821]
[1776780226849,71.0,75786.38,0.0,0.97347,2e-05,3.22085]
[1776780231883,70.98,75785.57,0.0,0.97349,2e-05,3.21915]
[1776780235910,70.96,75779.77,0.0,0.97341,2e-05,3.22622]
[1776780237924,70.96,75774.97,0.0,0.97335,2e-05,3.23284]
[1776780241959,70.94,75769.82,0.0,0.97328,2e-05,3.23883]
[1776780242966,70.94,75769.4,0.0,0.97328,2e-05,3.23889]
[1776780244980,70.93,75778.21,0.0,0.97344,2e-05,3.22322]
[1776780246012,70.93,75782.72,0.0,0.97352,2e-05,3.21526]
[1776780248025,70.92,75784.39,0.0,0.97356,2e-05,3.21138]
[1776780251050,70.91,75794.77,0.0,0.97375,2e-05,3.19279]
[1776780252059,70.9,75802.46,0.0,0.97388,2e-05,3.17979]
[1776780253064,70.9,75807.0,0.0,0.97396,2e-05,3.17193]
[1776780255078,70.9,75813.52,0.0,0.97407,2e-05,3.1604]
[1776780256085,70.89,75815.01,0.0,0.9741,2e-05,3.15751]
[1776780258098,70.89,75823.28,0.0,0.97425,2e-05,3.14325]
[1776780259670,70.88,75835.43,0.0,0.97445,2e-05,3.1229]
[1776780261119,70.88,75835.0,0.0,0.97445,2e-05,3.12316]
[1776780264144,70.87,75828.25,0.0,0.97435,2e-05,3.13268]
[1776780266155,70.87,75828.46,0.0,0.97436,2e-05,3.13146]
[1776780268170,70.86,75835.24,0.0,0.97448,2e-05,3.11976]
[1776780269740,70.86,75841.0,0.0,0.97458,2e-05,3.10975]
[1776780272200,70.85,75834.1,0.0,0.9745,2e-05,3.11703]
[1776780275221,70.84,75841.72,0.0,0.97463,2e-05,3.10366]
[1776780276228,70.84,75847.72,0.0,0.97473,2e-05,3.09374]
[1776780277234,70.84,75852.61,0.0,0.97482,2e-05,3.08562]
[1776780282271,70.82,75853.83,0.0,0.97486,2e-05,3.08136]
[1776780286302,70.81,75847.52,0.0,0.97478,2e-05,3.08889]
[1776780289884,70.79,75837.47,0.0,0.97465,2e-05,3.10234]
[1776780293353,70.78,75844.74,0.0,0.97477,2e-05,3.08942]
[1776780296373,70.78,75852.38,0.0,0.97491,2e-05,3.07627]
[1776780298386,70.77,75854.21,0.0,0.97494,2e-05,3.07272]
[1776780302414,70.77,75847.81,0.0,0.97485,2e-05,3.08158]
[1776780303423,70.76,75849.75,0.0,0.97489,2e-05,3.07818]
[1776780306443,70.76,75843.37,0.0,0.9748,2e-05,3.0873]
[1776780307452,70.76,75836.11,0.0,0.97468,2e-05,3.09849]
[1776780308457,70.75,75832.65,0.0,0.97463,2e-05,3.10364]
[1776780311477,70.75,75843.89,0.0,0.97482,2e-05,3.08467]
[1776780312485,70.75,75846.27,0.0,0.97486,2e-05,3.08056]
[1776780314499,70.74,75852.06,0.0,0.97496,2e-05,3.07074]
[1776780315510,70.74,75857.67,0.0,0.97505,2e-05,3.06157]
[1776780317521,70.74,75855.09,0.0,0.97502,2e-05,3.06505]
[1776780318527,70.73,75849.54,0.0,0.97493,2e-05,3.07351]
[1776780319534,70.73,75846.06,0.0,0.97488,2e-05,3.0787]
[1776780322555,70.73,75851.35,0.0,0.97497,2e-05,3.06936]
[1776780324574,70.72,75859.02,0.0,0.9751,2e-05,3.05664]
[1776780325581,70.72,75866.02,0.0,0.97521,2e-05,3.04533]
[1776780326588,70.72,75868.69,0.0,0.97526,2e-05,3.04087]
[1776780331623,70.71,75870.9,0.0,0.97533,2e-05,3.03318]
[1776780336661,70.7,75861.23,0.0,0.97519,2e-05,3.04703]
[1776780339679,70.7,75876.17,0.0,0.97543,2e-05,3.02275]
[1776780340686,70.7,75880.61,0.0,0.9755,2e-05,3.01557]
[1776780342703,70.69,75871.13,0.0,0.97536,2e-05,3.02966]
[1776780345721,70.69,75863.86,0.0,0.97525,2e-05,3.04026]
[1776780347735,70.68,75858.64,0.0,0.97518,2e-05,3.04788]
[1776780350758,70.68,75864.38,0.0,0.97528,2e-05,3.03802]
[1776780352771,70.67,75857.57,0.0,0.97518,2e-05,3.04816]
[1776780354785,70.67,75849.71,0.0,0.97506,2e-05,3.05995]
[1776780357808,70.66,75842.06,0.0,0.97495,2e-05,3.07109]
[1776780362846,70.65,75841.1,0.0,0.97495,2e-05,3.07092]
[1776780363853,70.65,75849.11,0.0,0.97508,2e-05,3.05795]
[1776780364855,70.65,75854.89,0.0,0.97517,2e-05,3.04855]
[1776780365866,70.65,75845.98,0.0,0.97503,2e-05,3.06228]
[1776780366868,70.65,75838.56,0.0,0.97492,2e-05,3.07368]
[1776780370896,70.64,75832.44,0.0,0.97484,2e-05,3.082]
[1776780375932,70.63,75824.61,0.0,0.97473,2e-05,3.0927]
[1776780379961,70.62,75815.17,0.0,0.97459,2e-05,3.1063]
[1776780380967,70.62,75810.09,0.0,0.97451,2e-05,3.11404]
[1776780384995,70.61,75815.23,0.0,0.97461,2e-05,3.10431]
[1776780390032,70.59,75817.78,0.0,0.97467,2e-05,3.09843]
[1776780395067,70.58,75817.43,0.0,0.9747,2e-05,3.09432]
[1776780400662,70.57,75786.24,0.0,0.97422,2e-05,3.14259]
[1776780402120,70.57,75771.8,0.0,0.97399,2e-05,3.16518]
[1776780403127,70.57,75777.25,0.0,0.97409,2e-05,3.15588]
[1776780404146,70.56,75783.17,0.0,0.97419,2e-05,3.14586]
[1776780406160,70.56,75777.04,0.0,0.9741,2e-05,3.15489]
[1776780408173,70.55,75782.47,0.0,0.97419,2e-05,3.14521]
[1776780413208,70.54,75778.97,0.0,0.97416,2e-05,3.14866]
[1776780418248,70.53,75769.41,0.0,0.97402,2e-05,3.16193]
[1776780419250,70.52,75765.96,0.0,0.97397,2e-05,3.16707]
[1776780424285,70.51,75768.54,0.0,0.97404,2e-05,3.16055]
[1776780426300,70.51,75775.16,0.0,0.97415,2e-05,3.14936]
[1776780427308,70.5,75768.8,0.0,0.97405,2e-05,3.15875]
[1776780428314,70.5,75762.9,0.0,0.97396,2e-05,3.16787]
[1776780429331,70.49,75762.26,0.0,0.97396,2e-05,3.16843]
[1776780430878,70.49,75753.84,0.0,0.97382,2e-05,3.18166]
[1776780432342,70.49,75751.79,0.0,0.97379,2e-05,3.18498]
[1776780437379,70.49,75764.93,0.0,0.97402,2e-05,3.16253]
[1776780438387,70.48,75772.45,0.0,0.97414,2e-05,3.14987]
[1776780439394,70.48,75772.18,0.0,0.97414,2e-05,3.14986]
[1776780440951,70.48,75777.5,0.0,0.97423,2e-05,3.14082]
[1776780446443,70.46,75780.17,0.0,0.9743,2e-05,3.13391]
[1776780447448,70.46,75792.08,0.0,0.9745,2e-05,3.11434]
[1776780448459,70.46,75800.91,0.0,0.97464,2e-05,3.09981]
[1776780449487,70.45,75802.96,0.0,0.97468,2e-05,3.09617]
[1776780451023,70.45,75796.73,0.0,0.97461,2e-05,3.10287]
[1776780451476,70.45,75796.73,0.0,0.97461,2e-05,3.1025]
[1776780456512,70.44,75789.32,0.0,0.97451,2e-05,3.11255]
[1776780457519,70.44,75788.98,0.0,0.97451,2e-05,3.11271]
[1776780462554,70.42,75787.7,0.0,0.97451,2e-05,3.11283]
[1776780465576,70.42,75781.19,0.0,0.97441,2e-05,3.12212]
[1776780468602,70.41,75787.17,0.0,0.97452,2e-05,3.11132]
[1776780470617,70.41,75794.79,0.0,0.97465,2e-05,3.09836]
[1776780473637,70.4,75799.68,0.0,0.97474,2e-05,3.08948]
[1776780476658,70.39,75811.35,0.0,0.97493,2e-05,3.06986]
[1776780477665,70.39,75822.11,0.0,0.97511,2e-05,3.05248]
[1776780478677,70.39,75827.22,0.0,0.97519,2e-05,3.04413]
[1776780480685,70.39,75813.85,0.0,0.97498,2e-05,3.06478]
[1776780481693,70.38,75809.2,0.0,0.97491,2e-05,3.07186]
[1776780483708,70.38,75814.37,0.0,0.975,2e-05,3.06303]
[1776780484714,70.38,75821.3,0.0,0.97511,2e-05,3.05174]
[1776780485721,70.38,75821.99,0.0,0.97513,2e-05,3.05037]
[1776780487734,70.37,75828.09,0.0,0.97523,2e-05,3.04019]
[1776780488742,70.37,75831.72,0.0,0.97529,2e-05,3.0342]
[1776780492770,70.37,75839.6,0.0,0.97542,2e-05,3.02084]
[1776780493779,70.36,75833.92,0.0,0.97534,2e-05,3.02955]
[1776780495822,70.36,75840.42,0.0,0.97544,2e-05,3.01886]
[1776780496801,70.36,75849.76,0.0,0.97559,2e-05,3.00352]
[1776780497807,70.36,75864.07,0.0,0.97581,2e-05,2.98119]
[1776780498814,70.35,75867.21,0.0,0.97587,2e-05,2.97587]
[1776780503851,70.34,75860.7,0.0,0.97579,2e-05,2.98383]
[1776780505869,70.34,75856.54,0.0,0.97573,2e-05,2.98941]
[1776780507881,70.33,75865.9,0.0,0.97589,2e-05,2.97395]
[1776780508886,70.33,75867.7,0.0,0.97592,2e-05,2.97073]
[1776780513921,70.31,75872.78,0.0,0.97604,2e-05,2.95796]
[1776780518956,70.3,75875.59,0.0,0.9761,2e-05,2.95162]
[1776780520970,70.3,75868.02,0.0,0.97599,2e-05,2.96254]
[1776780521985,70.29,75865.41,0.0,0.97595,2e-05,2.96617]
[1776780526017,70.28,75855.72,0.0,0.97583,2e-05,2.9791]
[1776780527015,70.28,75841.47,0.0,0.97561,2e-05,3.00134]
[1776780528022,70.28,75834.81,0.0,0.9755,2e-05,3.01208]
[1776780529029,70.28,75834.43,0.0,0.97549,2e-05,3.01295]
[1776780533057,70.29,75847.3,0.0,0.97568,2e-05,2.9939]
[1776780534064,70.29,75851.77,0.0,0.97575,2e-05,2.98723]
[1776780536078,70.29,75855.8,0.0,0.97581,2e-05,2.98111]
[1776780538092,70.29,75861.64,0.0,0.9759,2e-05,2.97173]
[1776780543127,70.29,75863.16,0.0,0.97593,2e-05,2.96871]
[1776780544134,70.29,75870.75,0.0,0.97605,2e-05,2.95681]
[1776780545142,70.29,75875.24,0.0,0.97612,2e-05,2.94976]
[1776780548162,70.28,75881.56,0.0,0.97622,2e-05,2.93963]
[1776780549172,70.28,75886.83,0.0,0.9763,2e-05,2.93151]
[1776780551183,70.28,75889.09,0.0,0.97633,2e-05,2.92791]
[1776780554204,70.28,75883.44,0.0,0.97625,2e-05,2.93585]
[1776780555210,70.28,75878.93,0.0,0.97619,2e-05,2.94245]
[1776780560249,70.27,75881.5,0.0,0.97624,2e-05,2.93688]
[1776780563268,70.27,75890.0,0.0,0.97637,2e-05,2.92362]
[1776780565281,70.27,75893.13,0.0,0.97642,2e-05,2.91873]
[1776780570315,70.26,75890.61,0.0,0.97639,2e-05,2.92239]
[1776780573336,70.26,75885.04,0.0,0.97633,2e-05,2.92719]
[1776780575352,70.25,75883.7,0.0,0.97632,2e-05,2.92861]
[1776780580386,70.24,75886.19,0.0,0.97637,2e-05,2.9232]
[1776780583406,70.24,75893.29,0.0,0.97648,2e-05,2.91194]
[1776780588442,70.24,75890.35,0.0,0.97644,2e-05,2.91634]
[1776780589449,70.24,75884.4,0.0,0.97635,2e-05,2.92544]
[1776780590456,70.24,75882.29,0.0,0.97632,2e-05,2.92864]
[1776780594484,70.24,75890.03,0.0,0.97644,2e-05,2.91658]
[1776780598512,70.24,75893.48,0.0,0.97649,2e-05,2.91119]
[1776780602104,70.24,75887.41,0.0,0.9764,2e-05,2.92045]
[1776780603547,70.24,75885.93,0.0,0.97638,2e-05,2.92268]
[1776780608583,70.24,75888.62,0.0,0.97642,2e-05,2.9184]
[1776780610596,70.24,75863.95,0.0,0.97604,2e-05,2.95675]
[1776780612178,70.24,75853.71,0.0,0.97588,2e-05,2.97301]
[1776780615632,70.25,75832.27,0.0,0.97554,2e-05,3.00722]
[1776780616638,70.25,75813.29,0.0,0.97523,2e-05,3.03806]
[1776780617646,70.25,75799.02,0.0,0.97501,2e-05,3.06068]
[1776780618651,70.25,75798.46,0.0,0.975,2e-05,3.0618]
[1776780622250,70.26,75810.89,0.0,0.97519,2e-05,3.04276]
[1776780622679,70.26,75810.89,0.0,0.97518,2e-05,3.043]
[1776780623687,70.26,75809.72,0.0,0.97516,2e-05,3.0451]
[1776780625707,70.26,75794.92,0.0,0.97492,2e-05,3.06906]
[1776780626714,70.26,75781.35,0.0,0.97471,2e-05,3.09092]
[1776780627721,70.27,75780.64,0.0,0.97469,2e-05,3.09221]
[1776780632756,70.27,75783.78,0.0,0.97476,2e-05,3.08501]
[1776780635780,70.27,75778.4,0.0,0.97467,2e-05,3.09409]
[1776780637792,70.27,75788.55,0.0,0.97483,2e-05,3.07816]
[1776780638800,70.28,75795.71,0.0,0.97494,2e-05,3.06692]
[1776780639806,70.28,75800.47,0.0,0.97501,2e-05,3.05954]
[1776780644841,70.28,75786.96,0.0,0.97479,2e-05,3.08205]
[1776780645848,70.28,75788.39,0.0,0.97481,2e-05,3.07992]
[1776780650884,70.29,75796.13,0.0,0.97492,2e-05,3.06838]
[1776780652898,70.29,75802.49,0.0,0.97502,2e-05,3.05862]
[1776780653905,70.29,75808.69,0.0,0.97512,2e-05,3.04897]
[1776780656927,70.3,75796.99,0.0,0.97493,2e-05,3.06815]
[1776780657934,70.3,75794.7,0.0,0.97489,2e-05,3.07212]
[1776780661962,70.3,75802.48,0.0,0.97501,2e-05,3.06041]
[1776780665992,70.31,75808.41,0.0,0.97509,2e-05,3.05171]
[1776780668009,70.31,75820.44,0.0,0.97528,2e-05,3.03262]
[1776780671034,70.3,75825.42,0.0,0.97537,2e-05,3.02402]
[1776780676065,70.29,75822.43,0.0,0.97533,2e-05,3.02749]
[1776780678076,70.29,75829.74,0.0,0.97545,2e-05,3.01552]
[1776780680147,70.29,75836.96,0.0,0.97557,2e-05,3.00397]
[1776780681102,70.29,75838.47,0.0,0.97559,2e-05,3.00121]
[1776780686136,70.28,75843.86,0.0,0.97569,2e-05,2.9918]
[1776780691170,70.27,75843.65,0.0,0.97572,2e-05,2.98833]
[1776780696205,70.27,75838.94,0.0,0.97565,2e-05,2.9952]
[1776780698219,70.27,75846.73,0.0,0.97577,2e-05,2.98313]
[1776780701240,70.27,75851.39,0.0,0.97584,2e-05,2.97536]
[1776780703257,70.27,75862.87,0.0,0.97602,2e-05,2.95724]
[1776780707283,70.26,75867.51,0.0,0.9761,2e-05,2.94955]
[1776780712319,70.26,75865.09,0.0,0.97607,2e-05,2.95271]
[1776780715341,70.26,75876.6,0.0,0.97625,2e-05,2.93463]
[1776780716347,70.26,75886.99,0.0,0.9764,2e-05,2.9186]
[1776780721382,70.26,75882.37,0.0,0.97634,2e-05,2.92538]
[1776780723396,70.26,75874.46,0.0,0.97621,2e-05,2.93834]
[1776780724403,70.26,75880.48,0.0,0.9763,2e-05,2.92947]
[1776780727424,70.27,75888.63,0.0,0.97641,2e-05,2.91819]
[1776780732461,70.28,75881.28,0.0,0.97628,2e-05,2.93155]
[1776780733467,70.29,75879.32,0.0,0.97624,2e-05,2.93496]
[1776780738503,70.3,75890.58,0.0,0.9764,2e-05,2.91958]
[1776780739510,70.3,75890.9,0.0,0.9764,2e-05,2.9195]
[1776780740517,70.3,75884.89,0.0,0.9763,2e-05,2.92914]
[1776780743113,70.31,75880.85,0.0,0.97623,2e-05,2.93651]
[1776780747568,70.32,75873.99,0.0,0.97611,2e-05,2.94858]
[1776780751605,70.33,75867.28,0.0,0.97602,2e-05,2.95754]
[1776780753183,70.33,75863.44,0.0,0.97595,2e-05,2.96417]
[1776780758643,70.34,75860.6,0.0,0.97589,2e-05,2.97024]
[1776780761664,70.35,75868.97,0.0,0.97601,2e-05,2.95826]
[1776780763255,70.35,75874.82,0.0,0.97609,2e-05,2.94994]
[1776780765698,70.36,75883.02,0.0,0.97621,2e-05,2.93803]
[1776780766704,70.36,75884.95,0.0,0.97624,2e-05,2.93544]
[1776780768718,70.37,75879.52,0.0,0.97615,2e-05,2.94458]
[1776780770737,70.37,75877.06,0.0,0.9761,2e-05,2.94911]
[1776780774760,70.38,75882.14,0.0,0.97616,2e-05,2.94272]
[1776780776776,70.39,75886.54,0.0,0.97622,2e-05,2.9367]
[1776780781811,70.4,75885.76,0.0,0.97619,2e-05,2.93979]
[1776780783394,70.4,75891.14,0.0,0.97627,2e-05,2.93226]
[1776780784833,70.4,75896.29,0.0,0.97634,2e-05,2.92474]
[1776780786847,70.41,75896.85,0.0,0.97634,2e-05,2.92469]
[1776780791883,70.42,75892.05,0.0,0.97625,2e-05,2.93405]
[1776780794904,70.43,75886.81,0.0,0.97616,2e-05,2.94327]
[1776780795910,70.43,75877.61,0.0,0.97602,2e-05,2.95784]
[1776780796918,70.43,75866.39,0.0,0.97584,2e-05,2.97558]
[1776780797924,70.44,75863.35,0.0,0.97579,2e-05,2.98062]
[1776780803534,70.45,75855.07,0.0,0.97565,2e-05,2.99541]
[1776780806987,70.45,75846.47,0.0,0.9755,2e-05,3.00975]
[1776780808007,70.45,75834.14,0.0,0.97531,2e-05,3.02938]
[1776780809001,70.46,75833.41,0.0,0.97529,2e-05,3.03078]
[1776780812024,70.46,75821.18,0.0,0.97512,2e-05,3.0479]
[1776780813032,70.46,75822.11,0.0,0.97513,2e-05,3.04664]
[1776780818067,70.47,75819.49,0.0,0.97508,2e-05,3.05187]
[1776780820080,70.47,75810.14,0.0,0.97492,2e-05,3.0673]
[1776780823106,70.48,75821.69,0.0,0.9751,2e-05,3.04958]
[1776780824106,70.48,75828.06,0.0,0.9752,2e-05,3.03975]
[1776780827129,70.48,75833.28,0.0,0.97527,2e-05,3.03223]
[1776780832163,70.49,75837.97,0.0,0.97534,2e-05,3.02606]
[1776780837198,70.5,75837.82,0.0,0.97532,2e-05,3.02748]
[1776780840218,70.5,75844.77,0.0,0.97542,2e-05,3.0173]
[1776780844247,70.51,75850.43,0.0,0.9755,2e-05,3.00947]
[1776780845254,70.51,75842.74,0.0,0.97538,2e-05,3.02176]
[1776780849283,70.51,75851.6,0.0,0.97551,2e-05,3.00885]
[1776780850291,70.52,75856.33,0.0,0.97558,2e-05,3.00173]
[1776780854318,70.52,75864.01,0.0,0.97569,2e-05,2.9909]
[1776780855325,70.53,75877.78,0.0,0.9759,2e-05,2.96984]
[1776780860361,70.54,75874.93,0.0,0.97584,2e-05,2.9759]
[1776780864391,70.54,75868.46,0.0,0.97572,2e-05,2.98716]
[1776780867409,70.55,75873.46,0.0,0.97579,2e-05,2.98026]
[1776780871437,70.56,75886.26,0.0,0.976,2e-05,2.95885]
[1776780876472,70.57,75882.68,0.0,0.97593,2e-05,2.96604]
[1776780881508,70.58,75887.28,0.0,0.97598,2e-05,2.96054]
[1776780886543,70.59,75877.21,0.0,0.97581,2e-05,2.97772]
[1776780888557,70.59,75868.91,0.0,0.97568,2e-05,2.99117]
[1776780893591,70.6,75874.71,0.0,0.97576,2e-05,2.98353]
[1776780896612,70.6,75864.66,0.0,0.97559,2e-05,3.0]
[1776780898633,70.61,75862.67,0.0,0.97556,2e-05,3.0036]
[1776780901649,70.61,75869.12,0.0,0.97565,2e-05,2.99429]
[1776780902656,70.61,75878.96,0.0,0.9758,2e-05,2.97927]
[1776780903665,70.62,75880.9,0.0,0.97583,2e-05,2.97655]
[1776780908700,70.62,75876.18,0.0,0.97574,2e-05,2.98531]
[1776780911722,70.63,75876.39,0.0,0.97573,2e-05,2.98579]
[1776780914325,70.63,75884.54,0.0,0.97585,2e-05,2.97399]
[1776780918769,70.64,75890.0,0.0,0.97592,2e-05,2.9667]
[1776780921791,70.65,75883.37,0.0,0.97581,2e-05,2.97785]
[1776780926826,70.66,75879.99,0.0,0.97575,2e-05,2.98451]
[1776780928840,70.66,75888.45,0.0,0.97587,2e-05,2.97194]
[1776780929848,70.66,75890.32,0.0,0.9759,2e-05,2.96933]
[1776780932867,70.67,75901.77,0.0,0.97609,2e-05,2.94971]
[1776780934466,70.67,75896.08,0.0,0.97599,2e-05,2.95911]
[1776780936896,70.67,75902.67,0.0,0.97609,2e-05,2.9496]
[1776780939917,70.68,75903.3,0.0,0.97609,2e-05,2.94964]
[1776780942956,70.69,75931.6,0.0,0.97651,1e-05,2.9074]
[1776780944546,70.69,75968.49,0.0,0.97705,1e-05,2.85165]
[1776780945978,70.69,75989.66,0.0,0.97736,1e-05,2.8201]
[1776780946983,70.69,75993.8,0.0,0.97742,1e-05,2.81404]
[1776780952019,70.69,75991.22,0.0,0.97738,1e-05,2.8184]
[1776780954616,70.69,75983.4,0.0,0.97726,1e-05,2.83033]
[1776780958059,70.69,75976.86,0.0,0.97716,1e-05,2.84036]
[1776780962087,70.7,75968.02,0.0,0.97703,1e-05,2.85391]
[1776780963094,70.7,75958.81,0.0,0.97689,1e-05,2.86828]
[1776780964688,70.71,75949.77,0.0,0.97675,1e-05,2.88291]
[1776780968135,70.72,75957.48,0.0,0.97685,1e-05,2.87274]
[1776780969136,70.72,75966.72,0.0,0.97698,1e-05,2.85935]
[1776780970142,70.72,75966.06,0.0,0.97697,1e-05,2.86039]
[1776780975178,70.72,75965.13,0.0,0.97695,1e-05,2.862]
[1776780977193,70.72,75967.87,0.0,0.97699,1e-05,2.85798]
[1776780979208,70.72,75972.87,0.0,0.97706,1e-05,2.85059]
[1776780980213,70.72,75979.98,0.0,0.97717,1e-05,2.84002]
[1776780981224,70.72,75988.34,0.0,0.97729,1e-05,2.82764]
[1776780982231,70.72,75989.82,0.0,0.97731,1e-05,2.82554]
[1776780984243,70.73,75997.88,0.0,0.97742,1e-05,2.81394]
[1776780986257,70.73,76005.28,0.0,0.97753,1e-05,2.80311]
[1776780987263,70.73,76012.32,0.0,0.97763,1e-05,2.79286]
[1776780988276,70.73,76015.59,0.0,0.97767,1e-05,2.7882]
[1776780990286,70.73,76006.81,0.0,0.97754,1e-05,2.80161]
[1776780991300,70.73,76001.45,0.0,0.97749,1e-05,2.80691]
[1776780994314,70.74,76008.77,0.0,0.97759,1e-05,2.79651]
[1776780999349,70.74,76005.36,0.0,0.97753,1e-05,2.8023]
[1776781000358,70.74,75999.59,0.0,0.97745,1e-05,2.81097]
[1776781005393,70.74,76005.44,0.0,0.97753,1e-05,2.80294]
[1776781008412,70.75,76014.7,0.0,0.97765,1e-05,2.78974]
[1776781013464,70.75,76020.95,0.0,0.97774,1e-05,2.78093]
[1776781014460,70.75,76036.59,0.0,0.97796,1e-05,2.7579]
[1776781015467,70.75,76042.69,0.0,0.97805,1e-05,2.74898]
[1776781017483,70.75,76064.57,0.0,0.97836,1e-05,2.71729]
[1776781018489,70.75,76075.68,0.0,0.97851,1e-05,2.70135]
[1776781020505,70.75,76090.17,0.0,0.97871,1e-05,2.68066]
[1776781021510,70.75,76105.02,0.0,0.97891,1e-05,2.65975]
[1776781023525,70.75,76124.02,0.0,0.97917,1e-05,2.63302]
[1776781024536,70.76,76142.21,0.0,0.97941,1e-05,2.6079]
[1776781025559,70.76,76148.21,0.0,0.97949,1e-05,2.59952]
[1776781026564,70.76,76154.44,0.0,0.97957,1e-05,2.59134]
[1776781029595,70.76,76168.54,0.0,0.97974,1e-05,2.57256]
[1776781030624,70.77,76179.04,0.0,0.97988,1e-05,2.55837]
[1776781031617,70.77,76173.28,0.0,0.9798,1e-05,2.56631]
[1776781032617,70.77,76216.49,0.0,0.98036,1e-05,2.50788]
[1776781033623,70.77,76225.63,0.0,0.98047,1e-05,2.49551]
[1776781034680,70.78,76226.7,0.0,0.98048,1e-05,2.49488]
[1776781036655,70.81,76269.87,0.0,0.98097,1e-05,2.44254]
[1776781037668,70.85,76280.38,0.0,0.98106,1e-05,2.43377]
[1776781038681,70.89,76296.92,0.0,0.98121,1e-05,2.41738]
[1776781039674,70.89,76305.14,0.0,0.98131,1e-05,2.40714]
[1776781041689,70.9,76295.09,0.0,0.98118,1e-05,2.42139]
[1776781042695,70.9,76262.71,0.0,0.98077,1e-05,2.46473]
[1776781043703,70.9,76238.13,0.0,0.98045,1e-05,2.49808]
[1776781044709,70.91,76219.59,0.0,0.98021,1e-05,2.52351]
[1776781047733,70.91,76213.4,0.0,0.98013,1e-05,2.53287]
[1776781048745,70.91,76207.71,0.0,0.98005,1e-05,2.54093]
[1776781049746,70.92,76201.54,0.0,0.97997,1e-05,2.54965]
[1776781050758,70.92,76190.63,0.0,0.97982,1e-05,2.56489]
[1776781052770,70.92,76180.86,0.0,0.97971,1e-05,2.57622]
[1776781054787,70.92,76160.03,0.0,0.97943,1e-05,2.60552]
[1776781055798,70.92,76153.69,0.0,0.97934,1e-05,2.61453]
[1776781056805,70.93,76142.32,0.0,0.97919,1e-05,2.63059]
[1776781057819,70.93,76131.47,0.0,0.97904,1e-05,2.64597]
[1776781058875,70.93,76121.98,0.0,0.97891,1e-05,2.65947]
[1776781059842,70.93,76154.9,0.0,0.97936,1e-05,2.61318]
[1776781060847,70.93,76178.17,0.0,0.97966,1e-05,2.58123]
[1776781065882,70.94,76177.34,0.0,0.97964,1e-05,2.58372]
[1776781066890,70.94,76169.7,0.0,0.97954,1e-05,2.59456]
[1776781071926,70.95,76166.06,0.0,0.97948,1e-05,2.60088]
[1776781075957,70.95,76154.74,0.0,0.97932,1e-05,2.61739]
[1776781076959,70.96,76152.15,0.0,0.97928,1e-05,2.62147]
[1776781077966,70.96,76164.11,0.0,0.97944,1e-05,2.60499]
[1776781078982,70.96,76167.56,0.0,0.97948,1e-05,2.60042]
[1776781080993,70.96,76179.21,0.0,0.97963,1e-05,2.58475]
[1776781082006,70.96,76186.62,0.0,0.97973,1e-05,2.57451]
[1776781083049,70.96,76186.25,0.0,0.97972,1e-05,2.57529]
[1776781084039,70.97,76185.15,0.0,0.9797,1e-05,2.57738]
[1776781085039,70.97,76190.61,0.0,0.97977,1e-05,2.57013]
[1776781087050,70.97,76192.69,0.0,0.97979,1e-05,2.56786]
[1776781092091,70.98,76190.22,0.0,0.97974,1e-05,2.57273]
[1776781098133,71.0,76190.07,0.0,0.97973,1e-05,2.57465]
[1776781099155,71.0,76197.83,0.0,0.97983,1e-05,2.56425]
[1776781100150,71.0,76207.58,0.0,0.97995,1e-05,2.55117]
[1776781101154,71.0,76223.17,0.0,0.98015,1e-05,2.53021]
[1776781102161,71.0,76221.01,0.0,0.98012,1e-05,2.5335]
[1776781104176,71.01,76226.7,0.0,0.98018,1e-05,2.52645]
[1776781105182,71.01,76240.58,0.0,0.98036,1e-05,2.508]
[1776781106188,71.01,76240.4,0.0,0.98035,1e-05,2.50863]
[1776781109209,71.02,76256.37,0.0,0.98055,1e-05,2.48828]
[1776781110216,71.02,76261.09,0.0,0.9806,1e-05,2.48236]
[1776781112231,71.03,76270.4,0.0,0.98073,1e-05,2.46821]
[1776781113241,71.03,76281.33,0.0,0.98086,1e-05,2.45411]
[1776781114249,71.04,76284.05,0.0,0.98089,1e-05,2.45097]
[1776781116263,71.04,76289.88,0.0,0.98096,1e-05,2.4442]
[1776781117269,71.05,76295.86,0.0,0.98103,1e-05,2.43671]
[1776781118282,71.05,76301.34,0.0,0.98109,1e-05,2.4299]
[1776781121308,71.06,76288.33,0.0,0.98092,1e-05,2.4484]
[1776781122309,71.06,76272.23,0.0,0.98071,1e-05,2.47022]
[1776781123316,71.06,76268.59,0.0,0.98066,1e-05,2.47545]
[1776781124327,71.07,76275.22,0.0,0.98074,1e-05,2.46695]
[1776781125330,71.07,76266.36,0.0,0.98063,1e-05,2.47916]
[1776781126339,71.07,76254.44,0.0,0.98047,1e-05,2.4955]
[1776781127346,71.07,76249.13,0.0,0.9804,1e-05,2.50297]
[1776781128352,71.08,76235.61,0.0,0.98023,1e-05,2.52155]
[1776781129359,71.08,76233.25,0.0,0.98019,1e-05,2.5251]
[1776781133388,71.09,76248.5,0.0,0.98038,1e-05,2.50583]
[1776781134399,71.09,76253.03,0.0,0.98043,1e-05,2.50009]
[1776781139435,71.1,76247.04,0.0,0.98034,1e-05,2.51004]
[1776781141450,71.11,76237.01,0.0,0.9802,1e-05,2.52432]
[1776781142457,71.11,76225.8,0.0,0.98006,1e-05,2.53989]
[1776781143464,71.11,76213.88,0.0,0.9799,1e-05,2.55648]
[1776781144473,71.12,76209.45,0.0,0.97984,1e-05,2.5631]
[1776781149508,71.12,76209.97,0.0,0.97983,1e-05,2.56376]
[1776781152528,71.13,76217.28,0.0,0.97992,1e-05,2.55459]
[1776781154566,71.13,76210.28,0.0,0.97982,1e-05,2.56447]
[1776781155553,71.13,76200.2,0.0,0.97969,1e-05,2.57861]
[1776781157246,71.14,76187.77,0.0,0.97952,1e-05,2.59625]
[1776781160590,71.14,76181.45,0.0,0.97943,1e-05,2.60587]
[1776781165623,71.15,76179.98,0.0,0.9794,1e-05,2.6089]
[1776781167316,71.15,76185.72,0.0,0.97947,1e-05,2.60113]
[1776781172673,71.16,76182.47,0.0,0.97944,1e-05,2.60418]
[1776781175694,71.16,76178.91,0.0,0.97939,1e-05,2.60968]
[1776781180730,71.17,76185.64,0.0,0.97947,1e-05,2.60128]
[1776781184760,71.17,76191.37,0.0,0.97954,1e-05,2.59415]
[1776781188787,71.18,76183.85,0.0,0.97943,1e-05,2.60539]
[1776781191813,71.18,76177.64,0.0,0.97934,1e-05,2.61459]
[1776781196849,71.19,76182.71,0.0,0.9794,1e-05,2.60846]
[1776781199870,71.19,76187.3,0.0,0.97946,1e-05,2.60269]
[1776781201885,71.2,76177.69,0.0,0.97932,1e-05,2.61645]
[1776781206918,71.2,76177.2,0.0,0.97931,1e-05,2.61808]
[1776781211954,71.21,76174.53,0.0,0.97926,1e-05,2.62272]
[1776781213968,71.21,76170.68,0.0,0.97921,1e-05,2.62843]
[1776781219003,71.22,76167.48,0.0,0.97916,1e-05,2.6337]
[1776781222031,71.22,76153.41,0.0,0.97897,1e-05,2.65387]
[1776781223032,71.22,76144.62,0.0,0.97885,1e-05,2.66635]
[1776781226053,71.22,76138.89,0.0,0.97877,1e-05,2.67471]
[1776781230192,71.22,76182.7,0.0,0.97935,1e-05,2.61356]
[1776781231113,71.22,76208.2,0.0,0.97971,1e-05,2.57565]
[1776781232120,71.23,76204.57,0.0,0.97966,1e-05,2.5811]
[1776781233138,71.23,76199.01,0.0,0.97958,1e-05,2.589]
[1776781235141,71.23,76189.23,0.0,0.97945,1e-05,2.60294]
[1776781236148,71.23,76194.26,0.0,0.97951,1e-05,2.59614]
[1776781237155,71.23,76201.49,0.0,0.97961,1e-05,2.58633]
[1776781238162,71.23,76200.65,0.0,0.97959,1e-05,2.58768]
[1776781240182,71.24,76190.76,0.0,0.97946,1e-05,2.60174]
[1776781244205,71.24,76197.77,0.0,0.97955,1e-05,2.59273]
[1776781247227,71.25,76191.76,0.0,0.97946,1e-05,2.60161]
[1776781248242,71.25,76188.78,0.0,0.97942,1e-05,2.60591]
[1776781250248,71.25,76193.78,0.0,0.97948,1e-05,2.59931]
[1776781252263,71.25,76199.03,0.0,0.97955,1e-05,2.5924]
[1776781254275,71.25,76191.0,0.0,0.97944,1e-05,2.60388]
[1776781256289,71.26,76193.85,0.0,0.97948,1e-05,2.60026]
[1776781257299,71.26,76193.7,0.0,0.97947,1e-05,2.60064]
[1776781259311,71.26,76199.95,0.0,0.97955,1e-05,2.59234]
[1776781260317,71.26,76202.01,0.0,0.97958,1e-05,2.58968]
[1776781262334,71.26,76207.78,0.0,0.97965,1e-05,2.58212]
[1776781264348,71.27,76200.65,0.0,0.97955,1e-05,2.59237]
[1776781265354,71.27,76199.11,0.0,0.97953,1e-05,2.59469]
[1776781266362,71.27,76207.45,0.0,0.97964,1e-05,2.58337]
[1776781267369,71.27,76222.23,0.0,0.97983,1e-05,2.56328]
[1776781268380,71.27,76227.61,0.0,0.9799,1e-05,2.55616]
[1776781270394,71.27,76216.73,0.0,0.97975,1e-05,2.57132]
[1776781271442,71.28,76214.81,0.0,0.97972,1e-05,2.5742]
[1776781272410,71.28,76202.2,0.0,0.97956,1e-05,2.59157]
[1776781273421,71.28,76196.45,0.0,0.97948,1e-05,2.59974]
[1776781274418,71.28,76189.75,0.0,0.97939,1e-05,2.60943]
[1776781275425,71.28,76190.32,0.0,0.97939,1e-05,2.60881]
[1776781276432,71.28,76195.74,0.0,0.97946,1e-05,2.60146]
[1776781278446,71.28,76203.75,0.0,0.97957,1e-05,2.59074]
[1776781279454,71.29,76214.57,0.0,0.97971,1e-05,2.57604]
[1776781280468,71.29,76215.54,0.0,0.97972,1e-05,2.57492]
[1776781282474,71.29,76225.64,0.0,0.97985,1e-05,2.56153]
[1776781283480,71.29,76226.86,0.0,0.97986,1e-05,2.56011]
[1776781288522,71.3,76241.96,0.0,0.98004,1e-05,2.54101]
[1776781292550,71.31,76233.95,0.0,0.97995,1e-05,2.55036]
[1776781297585,71.32,76232.96,0.0,0.97992,1e-05,2.55298]
[1776781301613,71.32,76241.67,0.0,0.98003,1e-05,2.54216]
[1776781304290,71.33,76246.89,0.0,0.98009,1e-05,2.53563]
[1776781305643,71.33,76257.1,0.0,0.98022,1e-05,2.52209]
[1776781306658,71.33,76265.51,0.0,0.98032,1e-05,2.51137]
[1776781307655,71.34,76256.9,0.0,0.9802,1e-05,2.52328]
[1776781308663,71.34,76252.09,0.0,0.98014,1e-05,2.53008]
[1776781309669,71.34,76246.63,0.0,0.98007,1e-05,2.53776]
[1776781312709,71.35,76241.61,0.0,0.98,1e-05,2.54538]
[1776781314361,71.35,76221.95,0.0,0.97974,1e-05,2.57248]
[1776781314706,71.35,76221.95,0.0,0.97974,1e-05,2.57269]
[1776781315713,71.35,76215.85,0.0,0.97965,1e-05,2.58126]
[1776781316720,71.35,76205.76,0.0,0.97952,1e-05,2.59534]
[1776781317733,71.35,76215.03,0.0,0.97964,1e-05,2.58275]
[1776781321756,71.36,76221.98,0.0,0.97972,1e-05,2.57395]
[1776781322764,71.36,76217.36,0.0,0.97966,1e-05,2.58048]
[1776781325785,71.36,76222.71,0.0,0.97973,1e-05,2.5737]
[1776781330822,71.37,76233.71,0.0,0.97986,1e-05,2.55961]
[1776781331834,71.37,76244.42,0.0,0.98,1e-05,2.54523]
[1776781332834,71.37,76241.46,0.0,0.97996,1e-05,2.5495]
[1776781335855,71.38,76249.71,0.0,0.98006,1e-05,2.53899]
[1776781337868,71.38,76256.68,0.0,0.98014,1e-05,2.53006]
[1776781338876,71.38,76260.0,0.0,0.98018,1e-05,2.52584]
[1776781340890,71.39,76264.53,0.0,0.98023,1e-05,2.52029]
[1776781342904,71.39,76262.14,0.0,0.9802,1e-05,2.52412]
[1776781344572,71.39,76257.17,0.0,0.98013,1e-05,2.5314]
[1776781349954,71.4,76259.6,0.0,0.98015,1e-05,2.52947]
[1776781352973,71.41,76254.18,0.0,0.98009,1e-05,2.535]
[1776781355995,71.41,76249.08,0.0,0.98002,1e-05,2.54267]
[1776781361040,71.42,76248.63,0.0,0.98,1e-05,2.54427]
[1776781362045,71.42,76228.28,0.0,0.97973,1e-05,2.57253]
[1776781363052,71.43,76218.48,0.0,0.9796,1e-05,2.58618]
[1776781364059,71.43,76210.34,0.0,0.9795,1e-05,2.59757]
[1776781365067,71.43,76199.41,0.0,0.97935,1e-05,2.61285]
[1776781366073,71.43,76198.62,0.0,0.97934,1e-05,2.61407]
[1776781369096,71.43,76208.54,0.0,0.97947,1e-05,2.60071]
[1776781370103,71.43,76206.28,0.0,0.97943,1e-05,2.60399]
[1776781372120,71.43,76203.3,0.0,0.97939,1e-05,2.60839]
[1776781373131,71.44,76195.88,0.0,0.97929,1e-05,2.61882]
[1776781374136,71.44,76194.07,0.0,0.97927,1e-05,2.62146]
[1776781376150,71.44,76189.08,0.0,0.9792,1e-05,2.62863]
[1776781381185,71.44,76190.34,0.0,0.97921,1e-05,2.6274]
[1776781384206,71.44,76196.07,0.0,0.97928,1e-05,2.61974]
[1776781386222,71.44,76199.51,0.0,0.97933,1e-05,2.6152]
[1776781391254,71.45,76196.73,0.0,0.97929,1e-05,2.61967]
[1776781396291,71.45,76192.08,0.0,0.97922,1e-05,2.62675]
[1776781398304,71.45,76186.52,0.0,0.97914,1e-05,2.63471]
[1776781399313,71.46,76181.48,0.0,0.97907,1e-05,2.64185]
[1776781401326,71.46,76183.11,0.0,0.97909,1e-05,2.63974]
[1776781404346,71.46,76176.92,0.0,0.97901,1e-05,2.64865]
[1776781409384,71.46,76175.39,0.0,0.97898,1e-05,2.65112]
[1776781414420,71.46,76173.88,0.0,0.97898,1e-05,2.65085]
[1776781419487,71.46,76176.58,0.0,0.97902,1e-05,2.64735]
[1776781420475,71.46,76156.26,0.0,0.97874,1e-05,2.67598]
[1776781421480,71.46,76123.97,0.0,0.9783,1e-05,2.72188]
[1776781422485,71.46,76107.41,0.0,0.97807,1e-05,2.74558]
[1776781423497,71.46,76108.64,0.0,0.97809,1e-05,2.74369]
[1776781424498,71.46,76114.51,0.0,0.97817,1e-05,2.73514]
[1776781425505,71.46,76133.75,0.0,0.97844,1e-05,2.70752]
[1776781426513,71.46,76149.67,0.0,0.97865,1e-05,2.68486]
[1776781427520,71.46,76152.06,0.0,0.97869,1e-05,2.68147]
[1776781429533,71.46,76146.9,0.0,0.97862,1e-05,2.68877]
[1776781430540,71.46,76139.46,0.0,0.97851,1e-05,2.69932]
[1776781431547,71.46,76141.54,0.0,0.97854,1e-05,2.69634]
[1776781434568,71.46,76129.24,0.0,0.97838,1e-05,2.7138]
[1776781435575,71.46,76121.17,0.0,0.97826,1e-05,2.7253]
[1776781436582,71.46,76116.46,0.0,0.9782,1e-05,2.732]
[1776781438597,71.46,76119.55,0.0,0.97824,1e-05,2.72742]
[1776781439604,71.46,76121.03,0.0,0.97826,1e-05,2.72524]
[1776781441617,71.46,76108.86,0.0,0.9781,1e-05,2.74259]
[1776781442624,71.46,76097.54,0.0,0.97794,1e-05,2.75884]
[1776781443631,71.46,76094.4,0.0,0.9779,1e-05,2.76327]
[1776781446652,71.45,76099.76,0.0,0.97797,1e-05,2.75517]
[1776781447662,71.45,76091.73,0.0,0.97786,1e-05,2.76668]
[1776781449673,71.45,76091.18,0.0,0.97786,1e-05,2.76722]
[1776781452699,71.45,76080.47,0.0,0.97771,1e-05,2.78237]
[1776781453706,71.45,76082.43,0.0,0.97774,1e-05,2.77936]
[1776781454713,71.45,76089.46,0.0,0.97784,1e-05,2.769]
[1776781455723,71.45,76087.74,0.0,0.97782,1e-05,2.77136]
[1776781456727,71.45,76092.92,0.0,0.97789,1e-05,2.76371]
[1776781461765,71.44,76096.94,0.0,0.97795,1e-05,2.75722]
[1776781462772,71.44,76090.22,0.0,0.97786,1e-05,2.76682]
[1776781463784,71.44,76089.39,0.0,0.97785,1e-05,2.76774]
[1776781466803,71.44,76098.55,0.0,0.97798,1e-05,2.75409]
[1776781469838,71.43,76110.24,0.0,0.97815,1e-05,2.73694]
[1776781470843,71.43,76122.52,0.0,0.97832,1e-05,2.71927]
[1776781473864,71.43,76127.91,0.0,0.97842,1e-05,2.70871]
[1776781475500,71.43,76122.49,0.0,0.97834,1e-05,2.71641]
[1776781480913,71.43,76127.33,0.0,0.97841,1e-05,2.70925]
[1776781485950,71.43,76127.16,0.0,0.97841,1e-05,2.7093]
[1776781486957,71.43,76139.86,0.0,0.97859,1e-05,2.69123]
[1776781491992,71.43,76142.48,0.0,0.97862,1e-05,2.6875]
[1776781495641,71.43,76131.4,0.0,0.97847,1e-05,2.70323]
[1776781497027,71.43,76128.9,0.0,0.97844,1e-05,2.70676]
[1776781502062,71.43,76126.43,0.0,0.9784,1e-05,2.71015]
[1776781505714,71.43,76159.35,0.0,0.97885,1e-05,2.66341]
[1776781506100,71.43,76159.35,0.0,0.97885,1e-05,2.66342]
[1776781507107,71.43,76156.76,0.0,0.97882,1e-05,2.66713]
[1776781508121,71.43,76149.73,0.0,0.97872,1e-05,2.6771]
[1776781509122,71.43,76149.63,0.0,0.97872,1e-05,2.67727]
[1776781512143,71.43,76156.51,0.0,0.97881,1e-05,2.66767]
[1776781516175,71.43,76159.3,0.0,0.97885,1e-05,2.66392]
[1776781519196,71.43,76151.97,0.0,0.97875,1e-05,2.67442]
[1776781520203,71.43,76154.03,0.0,0.97878,1e-05,2.67154]
[1776781523224,71.43,76159.05,0.0,0.97884,1e-05,2.66459]
[1776781527252,71.43,76165.0,0.0,0.97892,1e-05,2.65644]
[1776781529265,71.43,76172.16,0.0,0.97902,1e-05,2.64652]
[1776781530273,71.44,76173.14,0.0,0.97903,1e-05,2.64523]
[1776781533294,71.44,76179.87,0.0,0.97914,1e-05,2.63342]
[1776781534301,71.44,76183.94,0.0,0.97919,1e-05,2.62785]
[1776781535308,71.44,76189.36,0.0,0.97926,1e-05,2.62043]
[1776781540347,71.44,76197.8,0.0,0.97937,1e-05,2.60934]
[1776781542358,71.45,76210.15,0.0,0.97953,1e-05,2.59257]
[1776781543364,71.45,76213.99,0.0,0.97958,1e-05,2.58745]
[1776781545378,71.45,76201.99,0.0,0.97942,1e-05,2.60437]
[1776781546384,71.45,76199.24,0.0,0.97938,1e-05,2.60833]
[1776781548399,71.45,76193.35,0.0,0.9793,1e-05,2.61679]
[1776781553435,71.46,76188.49,0.0,0.97923,1e-05,2.62419]
[1776781556458,71.46,76179.84,0.0,0.97911,1e-05,2.63658]
[1776781557462,71.46,76167.66,0.0,0.97894,1e-05,2.65373]
[1776781558474,71.46,76163.85,0.0,0.97889,1e-05,2.65914]
[1776781563506,71.46,76164.79,0.0,0.9789,1e-05,2.65809]
[1776781564511,71.46,76155.27,0.0,0.97877,1e-05,2.67156]
[1776781565523,71.46,76147.38,0.0,0.97866,1e-05,2.68275]
[1776781566526,71.46,76143.34,0.0,0.97861,1e-05,2.68848]
[1776781567540,71.46,76136.83,0.0,0.97852,1e-05,2.69773]
[1776781568540,71.46,76129.57,0.0,0.97842,1e-05,2.70806]
[1776781569547,71.46,76133.07,0.0,0.97847,1e-05,2.70304]
[1776781570556,71.46,76138.37,0.0,0.97854,1e-05,2.69549]
[1776781572570,71.46,76144.26,0.0,0.97862,1e-05,2.68713]
[1776781577606,71.46,76142.6,0.0,0.9786,1e-05,2.68952]
[1776781579620,71.46,76138.79,0.0,0.97855,1e-05,2.69494]
[1776781584656,71.46,76143.85,0.0,0.97862,1e-05,2.68776]
[1776781586671,71.46,76149.38,0.0,0.97869,1e-05,2.67997]
[1776781588684,71.46,76157.03,0.0,0.97879,1e-05,2.66925]
[1776781593719,71.46,76156.4,0.0,0.9788,1e-05,2.66766]
[1776781596740,71.47,76165.23,0.0,0.97892,1e-05,2.6554]
[1776781601775,71.47,76163.9,0.0,0.9789,1e-05,2.65761]
[1776781605803,71.47,76170.31,0.0,0.97898,1e-05,2.64889]
[1776781606817,71.47,76175.6,0.0,0.97905,1e-05,2.64157]
[1776781609837,71.47,76184.14,0.0,0.97917,1e-05,2.62995]
[1776781611851,71.47,76186.54,0.0,0.9792,1e-05,2.62685]
[1776781615881,71.48,76180.44,0.0,0.97911,1e-05,2.63583]
[1776781618900,71.48,76175.48,0.0,0.97904,1e-05,2.64306]
[1776781621921,71.48,76181.96,0.0,0.97912,1e-05,2.63428]
[1776781622928,71.48,76189.3,0.0,0.97922,1e-05,2.62415]
[1776781623935,71.48,76191.92,0.0,0.97925,1e-05,2.62075]
[1776781628970,71.49,76189.59,0.0,0.97922,1e-05,2.62459]
[1776781634005,71.49,76189.37,0.0,0.97921,1e-05,2.62544]
[1776781639040,71.49,76188.16,0.0,0.97919,1e-05,2.62765]
[1776781644075,71.5,76188.67,0.0,0.97919,1e-05,2.62747]
[1776781646709,71.5,76195.39,0.0,0.97928,1e-05,2.61836]
[1776781648102,71.5,76207.8,0.0,0.97944,1e-05,2.60143]
[1776781651129,71.5,76200.6,0.0,0.97936,1e-05,2.60918]
[1776781654146,71.51,76181.32,0.0,0.9791,1e-05,2.63633]
[1776781655153,71.51,76166.19,0.0,0.9789,1e-05,2.65756]
[1776781660190,71.51,76158.57,0.0,0.97879,1e-05,2.66853]
[1776781661196,71.51,76148.82,0.0,0.97866,1e-05,2.68232]
[1776781662203,71.51,76150.3,0.0,0.97868,1e-05,2.68024]
[1776781663210,71.51,76155.47,0.0,0.97875,1e-05,2.67294]
[1776781665224,71.51,76161.45,0.0,0.97883,1e-05,2.66457]
[1776781666852,71.51,76170.21,0.0,0.97895,1e-05,2.6523]
[1776781668245,71.51,76175.0,0.0,0.97901,1e-05,2.64569]
[1776781670259,71.51,76179.21,0.0,0.97907,1e-05,2.63995]
[1776781672273,71.51,76173.39,0.0,0.97899,1e-05,2.64823]
[1776781674287,71.51,76177.0,0.0,0.97903,1e-05,2.64329]
[1776781675294,71.51,76185.06,0.0,0.97914,1e-05,2.6321]
[1776781676926,71.51,76190.7,0.0,0.97922,1e-05,2.62433]
[1776781677308,71.51,76190.7,0.0,0.97921,1e-05,2.62443]
[1776781682343,71.52,76184.27,0.0,0.97912,1e-05,2.63383]
[1776781684361,71.52,76189.77,0.0,0.9792,1e-05,2.62634]
[1776781689394,71.52,76188.99,0.0,0.97918,1e-05,2.62787]
[1776781690399,71.52,76183.5,0.0,0.97911,1e-05,2.63561]
[1776781691410,71.52,76173.22,0.0,0.97897,1e-05,2.65006]
[1776781692415,71.52,76169.08,0.0,0.97891,1e-05,2.65592]
[1776781694429,71.52,76162.55,0.0,0.97882,1e-05,2.66516]
[1776781698457,71.52,76154.75,0.0,0.97872,1e-05,2.67622]
[1776781700471,71.52,76152.8,0.0,0.97869,1e-05,2.67898]
[1776781705507,71.52,76160.4,0.0,0.97879,1e-05,2.66826]
[1776781707522,71.52,76165.41,0.0,0.97886,1e-05,2.66124]
[1776781710558,71.52,76156.44,0.0,0.97874,1e-05,2.67395]
[1776781711548,71.52,76144.68,0.0,0.9786,1e-05,2.68789]
[1776781712555,71.52,76136.46,0.0,0.97849,1e-05,2.69954]
[1776781713562,71.52,76135.18,0.0,0.97847,1e-05,2.70131]
[1776781718597,71.52,76131.55,0.0,0.97842,1e-05,2.70629]
[1776781723632,71.53,76129.78,0.0,0.97839,1e-05,2.70992]
[1776781729674,71.54,76126.81,0.0,0.97833,1e-05,2.71547]
[1776781733709,71.54,76138.1,0.0,0.97848,1e-05,2.70027]
[1776781734714,71.55,76140.84,0.0,0.97852,1e-05,2.69662]
[1776781739749,71.55,76135.73,0.0,0.97843,1e-05,2.70515]
[1776781741762,71.56,76128.3,0.0,0.97833,1e-05,2.71623]
[1776781742771,71.56,76124.81,0.0,0.97828,1e-05,2.72144]
[1776781743778,71.56,76119.63,0.0,0.9782,1e-05,2.72907]
[1776781745794,71.56,76115.09,0.0,0.97813,1e-05,2.73598]
[1776781746799,71.56,76109.65,0.0,0.97806,1e-05,2.74399]
[1776781748812,71.57,76109.76,0.0,0.97806,1e-05,2.74419]
[1776781753849,71.57,76108.71,0.0,0.97803,1e-05,2.7466]
[1776781758882,71.58,76106.64,0.0,0.97799,1e-05,2.75047]
[1776781760896,71.58,76101.65,0.0,0.97792,1e-05,2.758]
[1776781765932,71.59,76103.81,0.0,0.97794,1e-05,2.75564]
[1776781767945,71.59,76114.75,0.0,0.97809,1e-05,2.7402]
[1776781768951,71.59,76122.14,0.0,0.9782,1e-05,2.72978]
[1776781769960,71.59,76125.57,0.0,0.97824,1e-05,2.72506]
[1776781774994,71.6,76122.7,0.0,0.97822,1e-05,2.7272]
[1776781781037,71.59,76123.84,0.0,0.97823,1e-05,2.72522]
[1776781786073,71.59,76128.65,0.0,0.9783,1e-05,2.71808]
[1776781788087,71.59,76137.66,0.0,0.97843,1e-05,2.70516]
[1776781789095,71.59,76135.68,0.0,0.9784,1e-05,2.70796]
[1776781794129,71.59,76134.61,0.0,0.97839,1e-05,2.70933]
[1776781799164,71.59,76131.83,0.0,0.97835,1e-05,2.71309]
[1776781804210,71.59,76132.61,0.0,0.97836,1e-05,2.71178]
[1776781807849,71.59,76150.8,0.0,0.97861,1e-05,2.68587]
[1776781808238,71.59,76150.8,0.0,0.97861,1e-05,2.68587]
[1776781809243,71.59,76156.27,0.0,0.97869,1e-05,2.67816]
[1776781811260,71.59,76164.72,0.0,0.9788,1e-05,2.66632]
[1776781812264,71.59,76170.09,0.0,0.97888,1e-05,2.65882]
[1776781813279,71.59,76176.19,0.0,0.97896,1e-05,2.65034]
[1776781815290,71.59,76182.18,0.0,0.97904,1e-05,2.64212]
[1776781817917,71.59,76189.3,0.0,0.97913,1e-05,2.63237]
[1776781819321,71.59,76192.29,0.0,0.97917,1e-05,2.62841]
[1776781823345,71.59,76187.28,0.0,0.9791,1e-05,2.63579]
[1776781827988,71.6,76162.01,0.0,0.97875,1e-05,2.67158]
[1776781829390,71.6,76147.05,0.0,0.97855,1e-05,2.69285]
[1776781831409,71.6,76153.9,0.0,0.97866,1e-05,2.68043]
[1776781832412,71.6,76152.82,0.0,0.97865,1e-05,2.68196]
[1776781836449,71.6,76148.33,0.0,0.97859,1e-05,2.6883]
[1776781841474,71.6,76156.73,0.0,0.9787,1e-05,2.67638]
[1776781842483,71.6,76155.93,0.0,0.97869,1e-05,2.67751]
[1776781848131,71.6,76147.94,0.0,0.97858,1e-05,2.68881]
[1776781849531,71.6,76160.35,0.0,0.97875,1e-05,2.67127]
[1776781850539,71.6,76176.75,0.0,0.97897,1e-05,2.64825]
[1776781851547,71.6,76191.16,0.0,0.97916,1e-05,2.6282]
[1776781852557,71.6,76194.03,0.0,0.9792,1e-05,2.6243]
[1776781854570,71.6,76199.35,0.0,0.97927,1e-05,2.61711]
[1776781855577,71.6,76205.36,0.0,0.97935,1e-05,2.60889]
[1776781856586,71.6,76205.23,0.0,0.97935,1e-05,2.6092]
[1776781859607,71.6,76197.81,0.0,0.97924,1e-05,2.61984]
[1776781860612,71.6,76192.73,0.0,0.97918,1e-05,2.62701]
[1776781862626,71.61,76192.42,0.0,0.97917,1e-05,2.62763]
[1776781864643,71.61,76197.73,0.0,0.97924,1e-05,2.62045]
[1776781868272,71.61,76203.61,0.0,0.97931,1e-05,2.61274]
[1776781873705,71.61,76201.58,0.0,0.97928,1e-05,2.61615]
[1776781878740,71.62,76200.85,0.0,0.97927,1e-05,2.61771]
[1776781883780,71.62,76200.46,0.0,0.97925,1e-05,2.61889]
[1776781885788,71.62,76213.08,0.0,0.97942,1e-05,2.60172]
[1776781886795,71.62,76215.68,0.0,0.97945,1e-05,2.5983]
[1776781891832,71.63,76208.96,0.0,0.97938,1e-05,2.60579]
[1776781893848,71.63,76214.03,0.0,0.97944,1e-05,2.59909]
[1776781895859,71.64,76220.15,0.0,0.97952,1e-05,2.591]
[1776781900893,71.64,76221.42,0.0,0.97952,1e-05,2.59028]
[1776781902910,71.64,76213.74,0.0,0.97942,1e-05,2.60118]
[1776781907944,71.65,76216.62,0.0,0.97945,1e-05,2.59781]
[1776781912979,71.65,76216.25,0.0,0.97944,1e-05,2.59929]
[1776781913987,71.66,76210.98,0.0,0.97937,1e-05,2.60671]
[1776781916001,71.66,76203.68,0.0,0.97927,1e-05,2.61708]
[1776781919020,71.66,76198.41,0.0,0.97919,1e-05,2.62475]
[1776781922043,71.66,76176.56,0.0,0.9789,1e-05,2.65554]
[1776781923050,71.66,76168.5,0.0,0.97879,1e-05,2.6669]
[1776781926071,71.66,76159.75,0.0,0.97867,1e-05,2.67934]
[1776781931106,71.66,76159.64,0.0,0.97867,1e-05,2.67963]
[1776781936141,71.67,76164.79,0.0,0.97873,1e-05,2.67253]
[1776781937148,71.67,76158.37,0.0,0.97865,1e-05,2.68161]
[1776781942185,71.67,76163.71,0.0,0.97872,1e-05,2.67421]
[1776781943190,71.67,76169.84,0.0,0.9788,1e-05,2.66564]
[1776781944197,71.67,76175.17,0.0,0.97887,1e-05,2.65823]
[1776781949235,71.67,76177.61,0.0,0.9789,1e-05,2.65518]
[1776781954273,71.67,76184.74,0.0,0.97901,1e-05,2.64296]
[1776781955280,71.67,76173.71,0.0,0.97887,1e-05,2.65847]
[1776781956286,71.67,76157.19,0.0,0.97864,1e-05,2.68175]
[1776781958298,71.67,76162.08,0.0,0.97871,1e-05,2.67492]
[1776781962326,71.67,76156.35,0.0,0.97863,1e-05,2.68314]
[1776781964339,71.67,76151.43,0.0,0.97856,1e-05,2.69013]
[1776781969383,71.68,76165.4,0.0,0.97875,1e-05,2.67053]
[1776781970394,71.68,76171.39,0.0,0.97883,1e-05,2.66217]
[1776781972404,71.68,76180.05,0.0,0.97894,1e-05,2.65018]
[1776781976434,71.68,76169.11,0.0,0.97879,1e-05,2.66581]
[1776781979048,71.68,76184.04,0.0,0.97899,1e-05,2.64504]
[1776781980460,71.68,76199.59,0.0,0.9792,1e-05,2.62359]
[1776781981467,71.68,76206.06,0.0,0.97929,1e-05,2.61477]
[1776781986502,71.69,76208.16,0.0,0.97931,1e-05,2.61258]
[1776781990532,71.69,76200.67,0.0,0.9792,1e-05,2.62349]
[1776781992545,71.69,76200.03,0.0,0.97919,1e-05,2.62462]
[1776781997583,71.7,76204.83,0.0,0.97925,1e-05,2.61855]
[1776781999189,71.7,76210.97,0.0,0.97933,1e-05,2.6103]
[1776782001611,71.7,76213.33,0.0,0.97936,1e-05,2.60732]
[1776782002618,71.7,76205.05,0.0,0.97925,1e-05,2.61892]
[1776782003628,71.7,76183.22,0.0,0.97895,1e-05,2.64943]
[1776782004632,71.7,76172.55,0.0,0.97881,1e-05,2.66445]
[1776782005642,71.7,76168.9,0.0,0.97876,1e-05,2.66963]
[1776782007653,71.7,76176.52,0.0,0.97886,1e-05,2.65902]
[1776782009282,71.7,76179.1,0.0,0.97889,1e-05,2.65553]
[1776782013702,71.71,76153.11,0.0,0.97856,1e-05,2.68968]
[1776782014706,71.71,76145.16,0.0,0.97845,1e-05,2.70096]
[1776782015711,71.71,76149.7,0.0,0.97851,1e-05,2.69451]
[1776782017724,71.71,76148.7,0.0,0.9785,1e-05,2.69594]
[1776782022759,71.71,76156.5,0.0,0.97861,1e-05,2.6849]
[1776782023767,71.71,76164.84,0.0,0.97872,1e-05,2.67316]
[1776782024774,71.71,76167.11,0.0,0.97875,1e-05,2.67]
[1776782027799,71.71,76153.03,0.0,0.97856,1e-05,2.68999]
[1776782029422,71.71,76155.9,0.0,0.9786,1e-05,2.68596]
[1776782032833,71.71,76162.34,0.0,0.97868,1e-05,2.67692]
[1776782033844,71.71,76172.19,0.0,0.97882,1e-05,2.6631]
[1776782034847,71.71,76184.08,0.0,0.97898,1e-05,2.6465]
[1776782035854,71.71,76186.49,0.0,0.97901,1e-05,2.64322]
[1776782037868,71.71,76178.8,0.0,0.9789,1e-05,2.65415]
[1776782040890,71.71,76184.92,0.0,0.97898,1e-05,2.64581]
[1776782042904,71.71,76187.7,0.0,0.97902,1e-05,2.64211]
[1776782045926,71.71,76181.01,0.0,0.97893,1e-05,2.65171]
[1776782046933,71.71,76174.7,0.0,0.97884,1e-05,2.66062]
[1776782047939,71.72,76174.0,0.0,0.97883,1e-05,2.66167]
[1776782050959,71.72,76167.33,0.0,0.97874,1e-05,2.6712]
[1776782053981,71.72,76152.46,0.0,0.97853,1e-05,2.69229]
[1776782054987,71.72,76154.06,0.0,0.97856,1e-05,2.69003]
[1776782057002,71.72,76159.89,0.0,0.97864,1e-05,2.68182]
[1776782058009,71.72,76167.26,0.0,0.97874,1e-05,2.67145]
[1776782059016,71.72,76176.54,0.0,0.97886,1e-05,2.65846]
[1776782060024,71.72,76188.2,0.0,0.97902,1e-05,2.64221]
[1776782061043,71.72,76193.91,0.0,0.97909,1e-05,2.63435]
[1776782062040,71.72,76198.5,0.0,0.97915,1e-05,2.62807]
[1776782067076,71.72,76202.53,0.0,0.9792,1e-05,2.62304]
[1776782068085,71.72,76216.41,0.0,0.97938,1e-05,2.60396]
[1776782069089,71.72,76226.38,0.0,0.97951,1e-05,2.59039]
[1776782070096,71.73,76231.04,0.0,0.97957,1e-05,2.58418]
[1776782072111,71.73,76235.06,0.0,0.97964,1e-05,2.57643]
[1776782077147,71.74,76237.39,0.0,0.97966,1e-05,2.57447]
[1776782079159,71.74,76241.96,0.0,0.97972,1e-05,2.56867]
[1776782083187,71.75,76245.56,0.0,0.97976,1e-05,2.56467]
[1776782085201,71.75,76253.2,0.0,0.97985,1e-05,2.55451]
[1776782087215,71.75,76262.47,0.0,0.97997,1e-05,2.5427]
[1776782090239,71.76,76255.81,0.0,0.97987,1e-05,2.55252]
[1776782095273,71.77,76256.53,0.0,0.97987,1e-05,2.55254]
[1776782097287,71.77,76242.75,0.0,0.97969,1e-05,2.57201]
[1776782102321,71.78,76240.49,0.0,0.97965,1e-05,2.57613]
[1776782104336,71.78,76248.86,0.0,0.97975,1e-05,2.56515]
[1776782105342,71.78,76255.17,0.0,0.97983,1e-05,2.5568]
[1776782107357,71.79,76262.46,0.0,0.97992,1e-05,2.5474]
[1776782112392,71.79,76261.19,0.0,0.97989,1e-05,2.55036]
[1776782114406,71.8,76267.93,0.0,0.97998,1e-05,2.54174]
[1776782116419,71.8,76260.13,0.0,0.97987,1e-05,2.55279]
[1776782121455,71.81,76259.61,0.0,0.97985,1e-05,2.55466]
[1776782123467,71.81,76268.02,0.0,0.97996,1e-05,2.54374]
[1776782125487,71.82,76279.98,0.0,0.98011,1e-05,2.52814]
[1776782129510,71.82,76287.41,0.0,0.98019,1e-05,2.51929]
[1776782134545,71.83,76276.7,0.0,0.98006,1e-05,2.53252]
[1776782135552,71.84,76267.29,0.0,0.97994,1e-05,2.54549]
[1776782138575,71.84,76275.95,0.0,0.98004,1e-05,2.53446]
[1776782140588,71.84,76291.24,0.0,0.98023,1e-05,2.51441]
[1776782145625,71.85,76284.67,0.0,0.98014,1e-05,2.52457]
[1776782146630,71.85,76279.39,0.0,0.98007,1e-05,2.53192]
[1776782147636,71.86,76269.4,0.0,0.97994,1e-05,2.54564]
[1776782150277,71.86,76262.86,0.0,0.97984,1e-05,2.55514]
[1776782155696,71.87,76259.61,0.0,0.97979,1e-05,2.56055]
[1776782156703,71.87,76268.91,0.0,0.97991,1e-05,2.54815]
[1776782157707,71.87,76283.83,0.0,0.9801,1e-05,2.52825]
[1776782158714,71.87,76292.31,0.0,0.98021,1e-05,2.51712]
[1776782160349,71.87,76306.08,0.0,0.98038,1e-05,2.49898]
[1776782160729,71.88,76306.08,0.0,0.98038,1e-05,2.49929]
[1776782165763,71.89,76309.82,0.0,0.98041,1e-05,2.49582]
[1776782166770,71.89,76322.81,0.0,0.98057,1e-05,2.47887]
[1776782167776,71.89,76328.23,0.0,0.98063,1e-05,2.47203]
[1776782170426,71.9,76330.65,0.0,0.98065,1e-05,2.46989]
[1776782171809,71.9,76336.02,0.0,0.98072,1e-05,2.46315]
[1776782173821,71.91,76340.86,0.0,0.98077,1e-05,2.4575]
[1776782175835,71.91,76335.13,0.0,0.98069,1e-05,2.46577]
[1776782177849,71.92,76336.05,0.0,0.9807,1e-05,2.46526]
[1776782180496,71.92,76314.07,0.0,0.98041,1e-05,2.49541]
[1776782181877,71.93,76310.79,0.0,0.98037,1e-05,2.50008]
[1776782183897,71.93,76321.64,0.0,0.9805,1e-05,2.48619]
[1776782184902,71.93,76331.82,0.0,0.98063,1e-05,2.47299]
[1776782185910,71.93,76334.51,0.0,0.98066,1e-05,2.46973]
[1776782188952,71.94,76329.22,0.0,0.98058,1e-05,2.47763]
[1776782190568,71.94,76311.22,0.0,0.98035,1e-05,2.50212]
[1776782191964,71.95,76314.85,0.0,0.98041,1e-05,2.49495]
[1776782194989,71.95,76307.34,0.0,0.98031,1e-05,2.50575]
[1776782195992,71.95,76293.61,0.0,0.98014,1e-05,2.52439]
[1776782197000,71.95,76288.58,0.0,0.98007,1e-05,2.53137]
[1776782198006,71.96,76284.29,0.0,0.98001,1e-05,2.53735]
[1776782199014,71.96,76278.95,0.0,0.97994,1e-05,2.54476]
[1776782200640,71.96,76266.33,0.0,0.97978,1e-05,2.56222]
[1776782202034,71.96,76263.43,0.0,0.97974,1e-05,2.56632]
[1776782203041,71.96,76269.33,0.0,0.97981,1e-05,2.55845]
[1776782204051,71.96,76273.54,0.0,0.97986,1e-05,2.55291]
[1776782206064,71.96,76275.94,0.0,0.97989,1e-05,2.55]
[1776782211107,71.97,76278.18,0.0,0.97991,1e-05,2.54785]
[1776782213118,71.97,76272.8,0.0,0.97984,1e-05,2.55549]
[1776782214124,71.97,76267.51,0.0,0.97977,1e-05,2.56283]
[1776782215135,71.98,76264.05,0.0,0.97972,1e-05,2.56768]
[1776782217146,71.98,76258.89,0.0,0.97965,1e-05,2.57499]
[1776782222181,71.98,76266.04,0.0,0.97974,1e-05,2.56591]
[1776782227216,71.99,76255.98,0.0,0.9796,1e-05,2.58029]
[1776782228243,71.99,76253.97,0.0,0.97958,1e-05,2.58315]
[1776782229234,71.99,76248.42,0.0,0.9795,1e-05,2.59085]
[1776782230245,71.99,76242.2,0.0,0.97942,1e-05,2.59947]
[1776782231249,71.99,76237.52,0.0,0.97936,1e-05,2.60599]
[1776782233264,71.99,76229.1,0.0,0.97925,1e-05,2.61773]
[1776782234271,71.99,76222.39,0.0,0.97916,1e-05,2.62706]
[1776782239309,71.99,76228.2,0.0,0.97923,1e-05,2.61925]
[1776782244343,71.99,76225.8,0.0,0.9792,1e-05,2.62285]
[1776782249378,72.0,76223.48,0.0,0.97916,1e-05,2.62634]
[1776782254413,72.0,76220.38,0.0,0.97914,1e-05,2.62823]
[1776782258441,72.0,76225.07,0.0,0.9792,1e-05,2.62194]
[1776782260455,72.0,76237.03,0.0,0.97936,1e-05,2.60559]
[1776782263476,72.0,76227.39,0.0,0.97923,1e-05,2.61909]
[1776782268515,72.0,76232.45,0.0,0.97929,1e-05,2.61246]
[1776782270525,72.0,76218.23,0.0,0.9791,1e-05,2.63221]
[1776782272539,72.01,76227.15,0.0,0.97922,1e-05,2.61998]
[1776782277575,72.01,76243.12,0.0,0.97943,1e-05,2.59836]
[1776782279589,72.01,76249.88,0.0,0.97951,1e-05,2.58932]
[1776782280597,72.01,76243.75,0.0,0.97943,1e-05,2.59781]
[1776782282610,72.01,76238.55,0.0,0.97936,1e-05,2.60513]
[1776782284624,72.01,76243.51,0.0,0.97942,1e-05,2.59851]
[1776782285631,72.01,76249.41,0.0,0.9795,1e-05,2.59053]
[1776782288652,72.02,76261.27,0.0,0.97965,1e-05,2.57471]
[1776782293687,72.02,76259.42,0.0,0.97962,1e-05,2.57792]
[1776782298722,72.02,76265.92,0.0,0.9797,1e-05,2.56971]
[1776782300736,72.03,76275.84,0.0,0.97983,1e-05,2.55655]
[1776782301743,72.03,76283.61,0.0,0.97992,1e-05,2.54622]
[1776782304766,72.03,76288.18,0.0,0.97998,1e-05,2.5406]
[1776782306793,72.03,76282.17,0.0,0.9799,1e-05,2.54908]
[1776782307790,72.04,76273.51,0.0,0.97978,1e-05,2.56096]
[1776782308797,72.04,76265.75,0.0,0.97968,1e-05,2.57163]
[1776782313832,72.04,76266.63,0.0,0.97971,1e-05,2.56846]
[1776782315847,72.04,76271.68,0.0,0.97977,1e-05,2.56189]
[1776782319874,72.05,76279.37,0.0,0.97986,1e-05,2.5521]
[1776782321490,72.05,76292.48,0.0,0.98003,1e-05,2.53459]
[1776782321888,72.05,76292.41,0.0,0.98003,1e-05,2.53489]
[1776782322894,72.05,76301.08,0.0,0.98014,1e-05,2.52346]
[1776782325915,72.06,76308.31,0.0,0.98022,1e-05,2.51446]
[1776782328938,72.06,76310.85,0.0,0.98025,1e-05,2.5118]
[1776782333972,72.07,76308.02,0.0,0.9802,1e-05,2.51677]
[1776782335986,72.07,76312.32,0.0,0.98025,1e-05,2.5115]
[1776782338001,72.08,76321.05,0.0,0.98036,1e-05,2.50035]
[1776782339008,72.08,76330.01,0.0,0.98047,1e-05,2.48871]
[1776782340032,72.08,76330.76,0.0,0.98047,1e-05,2.488]
[1776782341669,72.08,76364.1,0.0,0.98089,1e-05,2.44439]
[1776782342040,72.08,76364.1,0.0,0.98088,1e-05,2.44469]
[1776782343042,72.09,76378.85,0.0,0.98106,1e-05,2.42582]
[1776782344053,72.09,76375.87,0.0,0.98102,1e-05,2.43008]
[1776782345063,72.09,76369.0,0.0,0.98093,1e-05,2.43941]
[1776782346064,72.09,76365.23,0.0,0.98088,1e-05,2.4447]
[1776782348077,72.1,76352.87,0.0,0.98072,1e-05,2.46161]
[1776782349089,72.1,76342.96,0.0,0.9806,1e-05,2.47499]
[1776782350092,72.1,76346.14,0.0,0.98063,1e-05,2.4711]
[1776782355128,72.11,76344.52,0.0,0.9806,1e-05,2.47476]
[1776782356133,72.12,76350.73,0.0,0.98068,1e-05,2.46687]
[1776782357145,72.12,76358.5,0.0,0.98077,1e-05,2.45697]
[1776782358148,72.12,76361.46,0.0,0.9808,1e-05,2.45342]
[1776782360161,72.13,76348.41,0.0,0.98063,1e-05,2.47123]
[1776782361783,72.13,76346.66,0.0,0.98061,1e-05,2.47414]
[1776782363184,72.13,76352.68,0.0,0.98068,1e-05,2.46651]
[1776782364191,72.13,76361.71,0.0,0.98079,1e-05,2.45496]
[1776782365198,72.14,76373.53,0.0,0.98093,1e-05,2.43983]
[1776782366205,72.14,76378.59,0.0,0.98099,1e-05,2.4336]
[1776782370241,72.15,76366.6,0.0,0.98083,1e-05,2.45068]
[1776782371853,72.15,76359.26,0.0,0.98075,1e-05,2.45839]
[1776782374269,72.16,76354.41,0.0,0.98069,1e-05,2.4654]
[1776782376283,72.16,76348.2,0.0,0.9806,1e-05,2.47418]
[1776782379303,72.17,76343.6,0.0,0.98054,1e-05,2.48113]
[1776782382325,72.17,76338.72,0.0,0.98047,1e-05,2.48842]
[1776782387360,72.18,76332.03,0.0,0.98037,1e-05,2.4986]
[1776782392396,72.19,76332.37,0.0,0.98036,1e-05,2.49939]
[1776782393403,72.19,76327.06,0.0,0.9803,1e-05,2.5067]
[1776782394409,72.2,76320.96,0.0,0.98022,1e-05,2.51506]
[1776782395421,72.2,76328.76,0.0,0.98031,1e-05,2.50489]
[1776782396424,72.2,76332.18,0.0,0.98035,1e-05,2.50058]
[1776782401466,72.21,76331.6,0.0,0.98033,1e-05,2.50256]
[1776782402475,72.21,76320.64,0.0,0.98019,1e-05,2.51741]
[1776782403475,72.21,76328.18,0.0,0.98029,1e-05,2.50757]
[1776782404494,72.21,76346.09,0.0,0.98051,1e-05,2.48405]
[1776782405490,72.21,76354.45,0.0,0.98061,1e-05,2.4733]
[1776782406499,72.22,76371.05,0.0,0.98082,1e-05,2.4518]
[1776782407505,72.22,76380.8,0.0,0.98093,1e-05,2.4394]
[1776782408513,72.22,76375.24,0.0,0.98086,1e-05,2.44701]
[1776782409522,72.22,76366.88,0.0,0.98075,1e-05,2.45828]
[1776782410526,72.23,76364.49,0.0,0.98072,1e-05,2.46173]
[1776782412546,72.23,76371.13,0.0,0.9808,1e-05,2.45366]
[1776782414557,72.23,76369.88,0.0,0.98078,1e-05,2.45595]
[1776782415575,72.24,76364.7,0.0,0.98071,1e-05,2.46306]
[1776782416576,72.24,76352.51,0.0,0.98056,1e-05,2.4794]
[1776782417583,72.24,76342.56,0.0,0.98043,1e-05,2.49283]
[1776782418589,72.24,76336.83,0.0,0.98035,1e-05,2.50068]
[1776782421612,72.25,76322.91,0.0,0.98017,1e-05,2.51994]
[1776782422618,72.25,76321.27,0.0,0.98015,1e-05,2.52234]
[1776782427652,72.26,76318.47,0.0,0.9801,1e-05,2.5271]
[1776782430675,72.26,76313.86,0.0,0.98004,1e-05,2.53387]
[1776782434710,72.26,76307.1,0.0,0.97997,1e-05,2.54106]
[1776782435740,72.26,76337.15,0.0,0.98035,1e-05,2.50092]
[1776782436731,72.27,76353.91,0.0,0.98055,1e-05,2.47943]
[1776782438740,72.27,76375.56,0.0,0.98081,1e-05,2.45169]
[1776782439747,72.28,76395.74,0.0,0.98106,1e-05,2.42579]
[1776782443779,72.29,76389.34,0.0,0.98097,1e-05,2.43557]
[1776782448817,72.3,76408.05,0.0,0.98118,1e-05,2.41316]
[1776782449818,72.3,76413.62,0.0,0.98124,1e-05,2.40638]
[1776782450825,72.31,76419.03,0.0,0.9813,1e-05,2.39984]
[1776782451834,72.31,76411.77,0.0,0.98121,1e-05,2.40959]
[1776782454854,72.32,76403.42,0.0,0.9811,1e-05,2.42155]
[1776782455861,72.32,76385.28,0.0,0.98087,1e-05,2.44545]
[1776782459891,72.33,76392.27,0.0,0.98095,1e-05,2.43773]
[1776782461959,72.33,76384.31,0.0,0.98085,1e-05,2.44845]
[1776782462936,72.33,76417.93,0.0,0.98126,1e-05,2.40468]
[1776782463966,72.33,76428.44,0.0,0.98138,1e-05,2.39105]
[1776782464955,72.33,76436.35,0.0,0.98148,1e-05,2.38082]
[1776782465965,72.33,76469.11,0.0,0.98187,1e-05,2.33919]
[1776782466969,72.33,76458.18,0.0,0.98174,1e-05,2.35298]
[1776782467977,72.33,76448.73,0.0,0.98163,1e-05,2.36489]
[1776782470044,72.33,76429.38,0.0,0.9814,1e-05,2.38948]
[1776782471004,72.33,76467.32,0.0,0.98185,1e-05,2.34118]
[1776782472017,72.33,76467.3,0.0,0.98185,1e-05,2.34116]
[1776782474039,72.33,76448.02,0.0,0.98162,1e-05,2.36545]
[1776782475039,72.32,76435.82,0.0,0.98148,1e-05,2.3809]
[1776782476042,72.32,76428.84,0.0,0.9814,1e-05,2.38972]
[1776782479076,72.32,76438.39,0.0,0.98151,1e-05,2.3773]
[1776782480083,72.32,76468.5,0.0,0.98187,1e-05,2.33904]
[1776782481097,72.32,76468.68,0.0,0.98187,1e-05,2.33884]
[1776782482110,72.32,76488.15,0.0,0.9821,1e-05,2.31443]
[1776782483112,72.32,76509.98,0.0,0.98235,1e-05,2.28738]
[1776782484113,72.32,76505.74,0.0,0.9823,1e-05,2.29284]
[1776782487136,72.32,76500.09,0.0,0.98223,1e-05,2.29996]
[1776782488143,72.33,76484.26,0.0,0.98205,1e-05,2.31977]
[1776782489727,72.33,76504.83,0.0,0.98229,1e-05,2.29426]
[1776782491185,72.33,76516.43,0.0,0.98244,1e-05,2.27752]
[1776782493187,72.33,76510.01,0.0,0.98236,1e-05,2.28553]
[1776782495220,72.33,76500.58,0.0,0.98225,1e-05,2.29738]
[1776782497251,72.33,76530.08,0.0,0.98259,1e-05,2.26116]
[1776782498249,72.33,76557.45,0.0,0.9829,1e-05,2.2278]
[1776782499830,72.33,76575.42,0.0,0.98309,1e-05,2.20647]
[1776782501280,72.35,76585.16,0.0,0.98318,1e-05,2.19711]
[1776782502285,72.37,76585.02,0.0,0.98316,1e-05,2.19949]
[1776782503285,72.38,76567.22,0.0,0.98294,1e-05,2.2231]
[1776782504311,72.4,76566.21,0.0,0.98291,1e-05,2.22609]
[1776782505311,72.4,76578.09,0.0,0.98304,1e-05,2.21192]
[1776782506318,72.4,76584.95,0.0,0.98312,1e-05,2.20388]
[1776782507332,72.4,76583.84,0.0,0.9831,1e-05,2.20542]
[1776782509888,72.42,76573.17,0.0,0.98297,1e-05,2.22051]
[1776782510347,72.42,76573.17,0.0,0.98296,1e-05,2.22069]
[1776782512360,72.44,76551.07,0.0,0.98269,1e-05,2.25094]
[1776782513367,72.45,76544.63,0.0,0.98261,1e-05,2.25947]
[1776782514376,72.5,76533.83,0.0,0.98243,1e-05,2.2792]
[1776782515391,72.5,76519.38,0.0,0.98226,1e-05,2.29766]
[1776782516392,72.5,76507.78,0.0,0.98212,1e-05,2.31265]
[1776782517401,72.51,76501.98,0.0,0.98204,1e-05,2.32044]
[1776782518410,72.55,76492.53,0.0,0.98189,1e-05,2.3377]
[1776782519963,72.55,76481.64,0.0,0.98175,1e-05,2.35191]
[1776782521429,72.56,76465.1,0.0,0.98155,1e-05,2.37384]
[1776782522438,72.56,76459.55,0.0,0.98148,1e-05,2.38135]
[1776782523442,72.57,76452.31,0.0,0.98139,1e-05,2.39102]
[1776782524502,72.57,76440.61,0.0,0.98124,1e-05,2.40642]
[1776782525462,72.57,76431.7,0.0,0.98113,1e-05,2.41827]
[1776782526467,72.57,76428.22,0.0,0.98109,1e-05,2.42314]
[1776782527475,72.58,76420.67,0.0,0.98099,1e-05,2.43326]
[1776782528481,72.58,76423.07,0.0,0.98102,1e-05,2.43051]
[1776782530035,72.58,76445.5,0.0,0.98129,1e-05,2.402]
[1776782530496,72.58,76445.5,0.0,0.98128,1e-05,2.40237]
[1776782531502,72.59,76446.51,0.0,0.98129,1e-05,2.40148]
[1776782535530,72.6,76463.25,0.0,0.98148,1e-05,2.38159]
[1776782536537,72.6,76478.86,0.0,0.98166,1e-05,2.3618]
[1776782537544,72.6,76478.36,0.0,0.98166,1e-05,2.36235]
[1776782540107,72.6,76485.36,0.0,0.98174,1e-05,2.35335]
[1776782541571,72.6,76484.9,0.0,0.98174,1e-05,2.3538]
[1776782543595,72.59,76475.87,0.0,0.98163,1e-05,2.36507]
[1776782544594,72.6,76463.04,0.0,0.98147,1e-05,2.38181]
[1776782545601,72.6,76448.3,0.0,0.98129,1e-05,2.40106]
[1776782546609,72.6,76446.7,0.0,0.98127,1e-05,2.40352]
[1776782551643,72.62,76450.45,0.0,0.98132,1e-05,2.39823]
[1776782556683,72.63,76453.36,0.0,0.98133,1e-05,2.39654]
[1776782560707,72.64,76451.14,0.0,0.98129,1e-05,2.40099]
[1776782565743,72.66,76445.24,0.0,0.9812,1e-05,2.41048]
[1776782568762,72.67,76450.38,0.0,0.98125,1e-05,2.40501]
[1776782573803,72.68,76451.03,0.0,0.98125,1e-05,2.40602]
[1776782578838,72.69,76450.92,0.0,0.98123,1e-05,2.40796]
[1776782583876,72.71,76451.11,0.0,0.98121,1e-05,2.40987]
[1776782586897,72.71,76456.63,0.0,0.98127,1e-05,2.40351]
[1776782590925,72.72,76466.99,0.0,0.98138,1e-05,2.39172]
[1776782591933,72.73,76475.24,0.0,0.98148,1e-05,2.3816]
[1776782592940,72.73,76487.61,0.0,0.98162,1e-05,2.36633]
[1776782593946,72.73,76493.19,0.0,0.98168,1e-05,2.35972]
[1776782594955,72.73,76493.41,0.0,0.98168,1e-05,2.35933]
[1776782597975,72.73,76501.4,0.0,0.98178,1e-05,2.34896]
[1776782598981,72.73,76508.48,0.0,0.98186,1e-05,2.34]
[1776782599989,72.73,76508.42,0.0,0.98186,1e-05,2.34001]
[1776782602005,72.73,76516.65,0.0,0.98196,1e-05,2.32959]
[1776782604019,72.73,76511.52,0.0,0.9819,1e-05,2.3359]
[1776782605024,72.73,76497.72,0.0,0.98174,1e-05,2.35369]
[1776782606032,72.73,76493.97,0.0,0.98169,1e-05,2.35887]
[1776782608061,72.74,76488.33,0.0,0.98161,1e-05,2.36687]
[1776782613079,72.75,76483.04,0.0,0.98155,1e-05,2.3732]
[1776782615094,72.76,76477.56,0.0,0.98148,1e-05,2.381]
[1776782617108,72.77,76472.18,0.0,0.98141,1e-05,2.38868]
[1776782621140,72.78,76484.48,0.0,0.98154,1e-05,2.37472]
[1776782622145,72.78,76488.96,0.0,0.98159,1e-05,2.36894]
[1776782625167,72.78,76494.03,0.0,0.98165,1e-05,2.36223]
[1776782627182,72.77,76500.02,0.0,0.98173,1e-05,2.35451]
[1776782629195,72.77,76492.4,0.0,0.98164,1e-05,2.36393]
[1776782630202,72.78,76489.88,0.0,0.9816,1e-05,2.36757]
[1776782633223,72.79,76481.81,0.0,0.9815,1e-05,2.3791]
[1776782635237,72.79,76474.69,0.0,0.9814,1e-05,2.38899]
[1776782636244,72.8,76469.69,0.0,0.98134,1e-05,2.39577]
[1776782640272,72.81,76464.42,0.0,0.98126,1e-05,2.4041]
[1776782644307,72.81,76482.53,0.0,0.98147,1e-05,2.38207]
[1776782645314,72.81,76482.54,0.0,0.98147,1e-05,2.38194]
[1776782649343,72.81,76477.0,0.0,0.98141,1e-05,2.38849]
[1776782653388,72.81,76482.18,0.0,0.98147,1e-05,2.38197]
[1776782654377,72.81,76494.42,0.0,0.98161,1e-05,2.36692]
[1776782657400,72.81,76499.07,0.0,0.98167,1e-05,2.36079]
[1776782660420,72.81,76492.13,0.0,0.98159,1e-05,2.36932]
[1776782661965,72.81,76493.86,0.0,0.98161,1e-05,2.36697]
[1776782667468,72.82,76490.25,0.0,0.98155,1e-05,2.37318]
[1776782672504,72.84,76486.07,0.0,0.9815,1e-05,2.37824]
[1776782673510,72.84,76479.03,0.0,0.98141,1e-05,2.38762]
[1776782674519,72.84,76476.3,0.0,0.98138,1e-05,2.39152]
[1776782675524,72.85,76469.76,0.0,0.98129,1e-05,2.40027]
[1776782676531,72.85,76468.11,0.0,0.98127,1e-05,2.40278]
[1776782682109,72.86,76474.13,0.0,0.98132,1e-05,2.39712]
[1776782683581,72.87,76477.99,0.0,0.98136,1e-05,2.39303]
[1776782685595,72.88,76478.33,0.0,0.98136,1e-05,2.39345]
[1776782686601,72.88,76469.85,0.0,0.98125,1e-05,2.40469]
[1776782687610,72.88,76466.92,0.0,0.98122,1e-05,2.40884]
[1776782692644,72.9,76464.84,0.0,0.98117,1e-05,2.4135]
[1776782697680,72.91,76471.97,0.0,0.98124,1e-05,2.40636]
[1776782698686,72.91,76469.74,0.0,0.98121,1e-05,2.40962]
[1776782700701,72.92,76463.6,0.0,0.98113,1e-05,2.41829]
[1776782702713,72.92,76468.56,0.0,0.98118,1e-05,2.41271]
[1776782703721,72.93,76472.69,0.0,0.98123,1e-05,2.40784]
[1776782708756,72.94,76462.54,0.0,0.98109,1e-05,2.42286]
[1776782709773,72.94,76454.39,0.0,0.98098,1e-05,2.43373]
[1776782710772,72.95,76449.14,0.0,0.98092,1e-05,2.44086]
[1776782712785,72.95,76452.21,0.0,0.98095,1e-05,2.43761]
[1776782713793,72.96,76457.82,0.0,0.98101,1e-05,2.43075]
[1776782716814,72.96,76448.95,0.0,0.98089,1e-05,2.44328]
[1776782717828,72.97,76446.13,0.0,0.98086,1e-05,2.44727]
[1776782718830,72.97,76430.59,0.0,0.98066,1e-05,2.46776]
[1776782719839,72.97,76425.2,0.0,0.98059,1e-05,2.47509]
[1776782720845,72.97,76414.61,0.0,0.98046,1e-05,2.48922]
[1776782722399,72.97,76418.02,0.0,0.9805,1e-05,2.48502]
[1776782724878,72.98,76432.82,0.0,0.98068,1e-05,2.46652]
[1776782725885,72.98,76430.54,0.0,0.98064,1e-05,2.46978]
[1776782728915,72.99,76462.43,0.0,0.98103,1e-05,2.42939]
[1776782729920,72.99,76470.23,0.0,0.98112,1e-05,2.41973]
[1776782730932,72.99,76469.04,0.0,0.9811,1e-05,2.42163]
[1776782734956,73.0,76458.79,0.0,0.98099,1e-05,2.43316]
[1776782735963,73.0,76446.51,0.0,0.98083,1e-05,2.44934]
[1776782736970,73.0,76447.46,0.0,0.98084,1e-05,2.44844]
[1776782741004,73.01,76453.15,0.0,0.9809,1e-05,2.44237]
[1776782743012,73.02,76461.36,0.0,0.98099,1e-05,2.43247]
[1776782744024,73.02,76469.73,0.0,0.98109,1e-05,2.42207]
[1776782745027,73.02,76472.05,0.0,0.98112,1e-05,2.41946]
[1776782746035,73.03,76465.56,0.0,0.98103,1e-05,2.42815]
[1776782747040,73.03,76463.73,0.0,0.98101,1e-05,2.43085]
[1776782750062,73.04,76469.43,0.0,0.98107,1e-05,2.42458]
[1776782752075,73.04,76472.63,0.0,0.9811,1e-05,2.42101]
[1776782757111,73.04,76468.42,0.0,0.98105,1e-05,2.42622]
[1776782761139,73.05,76461.51,0.0,0.98096,1e-05,2.43651]
[1776782762146,73.05,76455.4,0.0,0.98088,1e-05,2.44473]
[1776782763154,73.05,76451.56,0.0,0.98083,1e-05,2.45002]
[1776782768274,73.07,76455.53,0.0,0.98086,1e-05,2.44682]
[1776782770263,73.07,76449.73,0.0,0.98078,1e-05,2.45493]
[1776782773282,73.08,76444.71,0.0,0.98071,1e-05,2.46232]
[1776782775306,73.08,76439.93,0.0,0.98065,1e-05,2.46909]
[1776782776303,73.08,76425.23,0.0,0.98047,1e-05,2.48849]
[1776782777311,73.09,76418.39,0.0,0.98038,1e-05,2.49767]
[1776782780332,73.09,76413.39,0.0,0.98031,1e-05,2.5049]
[1776782783352,73.09,76405.43,0.0,0.9802,1e-05,2.51601]
[1776782787381,73.1,76396.06,0.0,0.98008,1e-05,2.52916]
[1776782789394,73.1,76403.12,0.0,0.98016,1e-05,2.52022]
[1776782791409,73.1,76395.21,0.0,0.98008,1e-05,2.52844]
[1776782794429,73.11,76378.0,0.0,0.97986,1e-05,2.5518]
[1776782796444,73.11,76372.56,0.0,0.97979,1e-05,2.55933]
[1776782799464,73.11,76368.19,0.0,0.97973,1e-05,2.56552]
[1776782801483,73.11,76360.3,0.0,0.97963,1e-05,2.5763]
[1776782802492,73.11,76342.54,0.0,0.9794,1e-05,2.60029]
[1776782803495,73.11,76334.52,0.0,0.97929,1e-05,2.61118]
[1776782804502,73.11,76314.83,0.0,0.97903,1e-05,2.63798]
[1776782805508,73.11,76307.96,0.0,0.97894,1e-05,2.64736]
[1776782807532,73.11,76302.63,0.0,0.97887,1e-05,2.65458]
[1776782809536,73.11,76293.27,0.0,0.97875,1e-05,2.66737]
[1776782810546,73.11,76276.12,0.0,0.97852,1e-05,2.69103]
[1776782811552,73.11,76273.4,0.0,0.97849,1e-05,2.69471]
[1776782812559,73.11,76278.72,0.0,0.97856,1e-05,2.6872]
[1776782813571,73.11,76284.24,0.0,0.97863,1e-05,2.67945]
[1776782816587,73.11,76295.8,0.0,0.97879,1e-05,2.6632]
[1776782817641,73.11,76317.46,0.0,0.97908,1e-05,2.63343]
[1776782818612,73.11,76330.01,0.0,0.97924,1e-05,2.61631]
[1776782819620,73.11,76332.59,0.0,0.97928,1e-05,2.61282]
[1776782823129,73.11,76322.99,0.0,0.97915,1e-05,2.62593]
[1776782826668,73.11,76312.72,0.0,0.97901,1e-05,2.63995]
[1776782827674,73.11,76314.03,0.0,0.97903,1e-05,2.63814]
[1776782830696,73.11,76319.33,0.0,0.9791,1e-05,2.63085]
[1776782835731,73.11,76324.16,0.0,0.97917,1e-05,2.62424]
[1776782836745,73.11,76314.28,0.0,0.97904,1e-05,2.63774]
[1776782837746,73.11,76304.64,0.0,0.97891,1e-05,2.65093]
[1776782838753,73.11,76301.34,0.0,0.97886,1e-05,2.65543]
[1776782840768,73.11,76294.06,0.0,0.97877,1e-05,2.66536]
[1776782841774,73.11,76290.52,0.0,0.97872,1e-05,2.67018]
[1776782844796,73.1,76284.86,0.0,0.97865,1e-05,2.67778]
[1776782846809,73.1,76290.06,0.0,0.97872,1e-05,2.67043]
[1776782849844,73.1,76301.81,0.0,0.97888,1e-05,2.65402]
[1776782850839,73.1,76309.39,0.0,0.97898,1e-05,2.64357]
[1776782851844,73.1,76312.44,0.0,0.97904,1e-05,2.63668]
[1776782853340,73.1,76302.63,0.0,0.97891,1e-05,2.65007]
[1776782854866,73.1,76299.84,0.0,0.97887,1e-05,2.65386]
[1776782855872,73.1,76292.32,0.0,0.97877,1e-05,2.66415]
[1776782856879,73.1,76288.41,0.0,0.97872,1e-05,2.66948]
[1776782861915,73.1,76283.29,0.0,0.97866,1e-05,2.67617]
[1776782863410,73.1,76279.26,0.0,0.97861,1e-05,2.68156]
[1776782868964,73.09,76287.06,0.0,0.97872,1e-05,2.6703]
[1776782869971,73.09,76296.16,0.0,0.97884,1e-05,2.65767]
[1776782870978,73.09,76295.61,0.0,0.97883,1e-05,2.65837]
[1776782873481,73.09,76290.36,0.0,0.97876,1e-05,2.66541]
[1776782875010,73.09,76297.17,0.0,0.97885,1e-05,2.65596]
[1776782876016,73.09,76300.81,0.0,0.9789,1e-05,2.6509]
[1776782879037,73.09,76292.68,0.0,0.9788,1e-05,2.66184]
[1776782881057,73.09,76286.96,0.0,0.97872,1e-05,2.66956]
[1776782883551,73.09,76280.27,0.0,0.97863,1e-05,2.67863]
[1776782889120,73.08,76275.22,0.0,0.97857,1e-05,2.68514]
[1776782890122,73.08,76259.14,0.0,0.97836,1e-05,2.70742]
[1776782891129,73.08,76242.08,0.0,0.97813,1e-05,2.73099]
[1776782893641,73.08,76254.45,0.0,0.9783,1e-05,2.71329]
[1776782894146,73.08,76254.45,0.0,0.9783,1e-05,2.71314]
[1776782896161,73.07,76244.78,0.0,0.97817,1e-05,2.72635]
[1776782897172,73.07,76238.06,0.0,0.97808,1e-05,2.73561]
[1776782898178,73.07,76231.98,0.0,0.978,1e-05,2.74397]
[1776782900218,73.07,76221.67,0.0,0.97786,1e-05,2.75833]
[1776782901202,73.07,76217.34,0.0,0.9778,1e-05,2.764]
[1776782902209,73.07,76209.05,0.0,0.97769,1e-05,2.77552]
[1776782907244,73.06,76219.37,0.0,0.97785,1e-05,2.75962]
[1776782909258,73.05,76225.84,0.0,0.97794,1e-05,2.75002]
[1776782910265,73.05,76231.68,0.0,0.97802,1e-05,2.74158]
[1776782913289,73.05,76224.0,0.0,0.97794,1e-05,2.74905]
[1776782914294,73.05,76217.32,0.0,0.97785,1e-05,2.75827]
[1776782915301,73.04,76209.13,0.0,0.97774,1e-05,2.76965]
[1776782919338,73.04,76214.34,0.0,0.97782,1e-05,2.76128]
[1776782924377,73.03,76205.39,0.0,0.97771,1e-05,2.77285]
[1776782926393,73.03,76199.51,0.0,0.97763,1e-05,2.78071]
[1776782931430,73.02,76212.88,0.0,0.97783,1e-05,2.76042]
[1776782932443,73.02,76217.46,0.0,0.9779,1e-05,2.75372]
[1776782935458,73.01,76210.2,0.0,0.9778,1e-05,2.76337]
[1776782938479,73.01,76217.94,0.0,0.97792,1e-05,2.75175]
[1776782942507,73.0,76228.08,0.0,0.97806,1e-05,2.73664]
[1776782943513,73.0,76233.31,0.0,0.97814,1e-05,2.72911]
[1776782946535,73.0,76227.73,0.0,0.97806,1e-05,2.73644]
[1776782951570,72.99,76230.25,0.0,0.97811,1e-05,2.73199]
[1776782953584,72.99,76224.73,0.0,0.97804,1e-05,2.7394]
[1776782954591,72.99,76216.62,0.0,0.97793,1e-05,2.75065]
[1776782956607,72.99,76222.2,0.0,0.97801,1e-05,2.74236]
[1776782961642,72.98,76225.86,0.0,0.97807,1e-05,2.73624]
[1776782963657,72.98,76235.61,0.0,0.9782,1e-05,2.72217]
[1776782966678,72.97,76229.05,0.0,0.97812,1e-05,2.73088]
[1776782968691,72.97,76223.59,0.0,0.97805,1e-05,2.73819]
[1776782969698,72.97,76211.17,0.0,0.97788,1e-05,2.75553]
[1776782971712,72.97,76205.78,0.0,0.97783,1e-05,2.75995]
[1776782976747,72.96,76205.21,0.0,0.97783,1e-05,2.75961]
[1776782981782,72.95,76204.62,0.0,0.97783,1e-05,2.75932]
[1776782984282,72.95,76210.25,0.0,0.97792,1e-05,2.75067]
[1776782985812,72.95,76218.68,0.0,0.97804,1e-05,2.73854]
[1776782986819,72.94,76225.2,0.0,0.97813,1e-05,2.72917]
[1776782987825,72.94,76226.83,0.0,0.97815,1e-05,2.7267]
[1776782990848,72.94,76232.09,0.0,0.97823,1e-05,2.71883]
[1776782991865,72.94,76238.39,0.0,0.97831,1e-05,2.70984]
[1776782992865,72.94,76246.29,0.0,0.97842,1e-05,2.69866]
[1776782994353,72.94,76236.74,0.0,0.9783,1e-05,2.71178]
[1776782995882,72.94,76233.41,0.0,0.97825,1e-05,2.71631]
[1776783000922,72.93,76231.85,0.0,0.97824,1e-05,2.71777]
[1776783002932,72.93,76216.33,0.0,0.97803,1e-05,2.73932]
[1776783004426,72.93,76213.11,0.0,0.97799,1e-05,2.74348]
[1776783009981,72.92,76209.7,0.0,0.97795,1e-05,2.74734]
[1776783013001,72.92,76206.85,0.0,0.97792,1e-05,2.75076]
[1776783017030,72.91,76213.25,0.0,0.97801,1e-05,2.7409]
[1776783018036,72.91,76220.53,0.0,0.97811,1e-05,2.73044]
[1776783019043,72.91,76225.42,0.0,0.97818,1e-05,2.72339]
[1776783021058,72.91,76232.04,0.0,0.97828,1e-05,2.71379]
[1776783023073,72.9,76224.22,0.0,0.97817,1e-05,2.72449]
[1776783024566,72.9,76219.61,0.0,0.97811,1e-05,2.73066]
[1776783027101,72.9,76225.54,0.0,0.9782,1e-05,2.72198]
[1776783031129,72.89,76216.98,0.0,0.97811,1e-05,2.73065]
[1776783033146,72.89,76210.45,0.0,0.97802,1e-05,2.7395]
[1776783034636,72.89,76204.18,0.0,0.97794,1e-05,2.74799]
[1776783040193,72.88,76203.1,0.0,0.97793,1e-05,2.74852]
[1776783045227,72.88,76205.1,0.0,0.97797,1e-05,2.74469]
[1776783047242,72.87,76210.25,0.0,0.97804,1e-05,2.73701]
[1776783048265,72.87,76211.36,0.0,0.97806,1e-05,2.73526]
[1776783053288,72.87,76203.19,0.0,0.97796,1e-05,2.74591]
[1776783054779,72.86,76203.34,0.0,0.97796,1e-05,2.7453]
[1776783056304,72.86,76206.38,0.0,0.97801,1e-05,2.74061]
[1776783059324,72.86,76212.16,0.0,0.97809,1e-05,2.73192]
[1776783063372,72.85,76204.44,0.0,0.97799,1e-05,2.74212]
[1776783068404,72.85,76203.14,0.0,0.97798,1e-05,2.74299]
[1776783069407,72.85,76210.02,0.0,0.97808,1e-05,2.73326]
[1776783070414,72.85,76219.83,0.0,0.97821,1e-05,2.71927]
[1776783071421,72.84,76227.77,0.0,0.97833,1e-05,2.70784]
[1776783076457,72.84,76229.75,0.0,0.97836,1e-05,2.70442]
[1776783078483,72.84,76223.81,0.0,0.97828,1e-05,2.71249]
[1776783080485,72.83,76210.9,0.0,0.97811,1e-05,2.73035]
[1776783081492,72.83,76202.95,0.0,0.978,1e-05,2.74139]
[1776783083506,72.83,76191.41,0.0,0.97784,1e-05,2.75735]
[1776783088541,72.82,76194.1,0.0,0.97789,1e-05,2.75245]
[1776783092569,72.82,76185.45,0.0,0.9778,1e-05,2.76113]
[1776783097605,72.81,76187.05,0.0,0.97783,1e-05,2.75775]
[1776783101633,72.8,76181.06,0.0,0.97776,1e-05,2.76537]
[1776783102638,72.8,76175.36,0.0,0.97768,1e-05,2.77327]
[1776783105661,72.8,76159.74,0.0,0.97747,1e-05,2.7949]
[1776783110695,72.79,76162.83,0.0,0.97752,1e-05,2.78909]
[1776783113728,72.78,76170.14,0.0,0.97763,1e-05,2.77785]
[1776783114723,72.78,76175.03,0.0,0.9777,1e-05,2.77063]
[1776783118752,72.78,76178.27,0.0,0.97776,1e-05,2.76512]
[1776783122779,72.77,76171.44,0.0,0.97767,1e-05,2.774]
[1776783124795,72.77,76162.5,0.0,0.97755,1e-05,2.78633]
[1776783129835,72.76,76152.96,0.0,0.97743,1e-05,2.79879]
[1776783134864,72.75,76160.32,0.0,0.97754,1e-05,2.7869]
[1776783136880,72.75,76169.11,0.0,0.97767,1e-05,2.77385]
[1776783137884,72.75,76176.82,0.0,0.97778,1e-05,2.76264]
[1776783138892,72.74,76182.46,0.0,0.97786,1e-05,2.75441]
[1776783143933,72.74,76179.11,0.0,0.97782,1e-05,2.75824]
[1776783148969,72.73,76182.45,0.0,0.97788,1e-05,2.75252]
[1776783149975,72.73,76191.35,0.0,0.97801,1e-05,2.7397]
[1776783150984,72.73,76195.39,0.0,0.97806,1e-05,2.73381]
[1776783156502,72.72,76191.54,0.0,0.97804,1e-05,2.73557]
[1776783159041,72.72,76191.92,0.0,0.97805,1e-05,2.73469]
[1776783160050,72.72,76197.93,0.0,0.97813,1e-05,2.72603]
[1776783161056,72.72,76198.78,0.0,0.97815,1e-05,2.72467]
[1776783163071,72.72,76190.98,0.0,0.97804,1e-05,2.73539]
[1776783164083,72.72,76197.84,0.0,0.97814,1e-05,2.72552]
[1776783165084,72.71,76202.29,0.0,0.9782,1e-05,2.71909]
[1776783166578,72.71,76205.17,0.0,0.97824,1e-05,2.71475]
[1776783169112,72.71,76211.79,0.0,0.97833,1e-05,2.70519]
[1776783171126,72.71,76213.82,0.0,0.97836,1e-05,2.70212]
[1776783172133,72.71,76208.75,0.0,0.9783,1e-05,2.70913]
[1776783173140,72.71,76204.26,0.0,0.97824,1e-05,2.71532]
[1776783175154,72.71,76201.29,0.0,0.9782,1e-05,2.71922]
[1776783178175,72.7,76197.42,0.0,0.97815,1e-05,2.72423]
[1776783183211,72.7,76201.68,0.0,0.97822,1e-05,2.71743]
[1776783185233,72.7,76213.15,0.0,0.97837,1e-05,2.70102]
[1776783186720,72.69,76258.95,0.0,0.97899,1e-05,2.63717]
[1776783188250,72.69,76271.0,0.0,0.97916,1e-05,2.62004]
[1776783189256,72.69,76270.39,0.0,0.97915,1e-05,2.62033]
[1776783191270,72.68,76263.37,0.0,0.97907,1e-05,2.62885]
[1776783194291,72.68,76254.58,0.0,0.97896,1e-05,2.64039]
[1776783195298,72.67,76249.3,0.0,0.97889,1e-05,2.64767]
[1776783196790,72.67,76246.27,0.0,0.97885,1e-05,2.65181]
[1776783199325,72.67,76255.65,0.0,0.97898,1e-05,2.63879]
[1776783201339,72.67,76258.06,0.0,0.97901,1e-05,2.63545]
[1776783206861,72.67,76251.97,0.0,0.97893,1e-05,2.64374]
[1776783209396,72.67,76259.22,0.0,0.97903,1e-05,2.63369]
[1776783210403,72.67,76259.25,0.0,0.97903,1e-05,2.63364]
[1776783212417,72.67,76251.43,0.0,0.97894,1e-05,2.64168]
[1776783217452,72.67,76252.22,0.0,0.97895,1e-05,2.64042]
[1776783222488,72.67,76249.58,0.0,0.97892,1e-05,2.64391]
[1776783224505,72.67,76261.93,0.0,0.97909,1e-05,2.62686]
[1776783225508,72.67,76270.24,0.0,0.9792,1e-05,2.61548]
[1776783227003,72.67,76262.53,0.0,0.97909,1e-05,2.62606]
[1776783228528,72.67,76259.77,0.0,0.97906,1e-05,2.62985]
[1776783233564,72.67,76263.9,0.0,0.97911,1e-05,2.62415]
[1776783237076,72.67,76272.36,0.0,0.97922,1e-05,2.61258]
[1776783238599,72.67,76268.02,0.0,0.97917,1e-05,2.61855]
[1776783243634,72.67,76258.53,0.0,0.97904,1e-05,2.63162]
[1776783248673,72.67,76239.04,0.0,0.97878,1e-05,2.65838]
[1776783250690,72.67,76226.36,0.0,0.97861,1e-05,2.67584]
[1776783251693,72.67,76214.7,0.0,0.97846,1e-05,2.69201]
[1776783252702,72.67,76206.91,0.0,0.97835,1e-05,2.70279]
[1776783257737,72.66,76202.89,0.0,0.9783,1e-05,2.70773]
[1776783258747,72.66,76196.43,0.0,0.97822,1e-05,2.71666]
[1776783263778,72.66,76199.05,0.0,0.97826,1e-05,2.71215]
[1776783267809,72.65,76203.14,0.0,0.97832,1e-05,2.70579]
[1776783271835,72.65,76191.92,0.0,0.97819,1e-05,2.71826]
[1776783272842,72.65,76185.91,0.0,0.97811,1e-05,2.72657]
[1776783273848,72.64,76178.53,0.0,0.97801,1e-05,2.73684]
[1776783276876,72.64,76171.39,0.0,0.97792,1e-05,2.7464]
[1776783278884,72.64,76176.19,0.0,0.97799,1e-05,2.7392]
[1776783280899,72.64,76181.59,0.0,0.97807,1e-05,2.73119]
[1776783284926,72.63,76175.04,0.0,0.97798,1e-05,2.73979]
[1776783286939,72.63,76166.28,0.0,0.97786,1e-05,2.75187]
[1776783288954,72.63,76174.67,0.0,0.97799,1e-05,2.73956]
[1776783289961,72.63,76180.21,0.0,0.97806,1e-05,2.73153]
[1776783290969,72.62,76169.99,0.0,0.97792,1e-05,2.74586]
[1776783291975,72.62,76162.16,0.0,0.97782,1e-05,2.75681]
[1776783296009,72.62,76156.13,0.0,0.97774,1e-05,2.76455]
[1776783301039,72.61,76156.05,0.0,0.97775,1e-05,2.76356]
[1776783302047,72.61,76150.7,0.0,0.97768,1e-05,2.77099]
[1776783303056,72.61,76135.95,0.0,0.97747,1e-05,2.79191]
[1776783304062,72.6,76123.43,0.0,0.9773,1e-05,2.8097]
[1776783306076,72.6,76117.41,0.0,0.97722,1e-05,2.8178]
[1776783311129,72.59,76112.33,0.0,0.97716,1e-05,2.82356]
[1776783315147,72.58,76120.3,0.0,0.97729,1e-05,2.81068]
[1776783316149,72.58,76130.2,0.0,0.97743,1e-05,2.79606]
[1776783317159,72.58,76134.33,0.0,0.97749,1e-05,2.78982]
[1776783319170,72.57,76128.09,0.0,0.97741,1e-05,2.79828]
[1776783320178,72.57,76123.45,0.0,0.97734,1e-05,2.80471]
[1776783322191,72.57,76114.97,0.0,0.97723,1e-05,2.8164]
[1776783324207,72.56,76104.56,0.0,0.97709,1e-05,2.83091]
[1776783325215,72.56,76100.94,0.0,0.97704,1e-05,2.83585]
[1776783327727,72.56,76088.6,0.0,0.97687,1e-05,2.85321]
[1776783329280,72.56,76058.8,0.0,0.97643,1e-05,2.89716]
[1776783330283,72.56,76032.75,0.0,0.97605,1e-05,2.93601]
[1776783331298,72.55,76031.81,0.0,0.97606,1e-05,2.93381]
[1776783332306,72.51,76032.01,0.0,0.97612,1e-05,2.92787]
[1776783333308,72.48,76037.14,0.0,0.97624,1e-05,2.91523]
[1776783335321,72.45,76034.98,0.0,0.97626,1e-05,2.91325]
[1776783337786,72.39,76031.12,0.0,0.9763,1e-05,2.9096]
[1776783341365,72.38,76022.33,0.0,0.97618,1e-05,2.92115]
[1776783342375,72.38,76007.3,0.0,0.97596,2e-05,2.9435]
[1776783343380,72.36,76009.18,0.0,0.97601,1e-05,2.93814]
[1776783344388,72.34,76014.26,0.0,0.97611,1e-05,2.92808]
[1776783347858,72.34,76024.22,0.0,0.97626,1e-05,2.91247]
[1776783349427,72.32,76025.13,0.0,0.9763,1e-05,2.90868]
[1776783353458,72.31,76033.07,0.0,0.97643,1e-05,2.89529]
[1776783355466,72.31,76039.26,0.0,0.97653,1e-05,2.88522]
[1776783359497,72.3,76032.11,0.0,0.97645,1e-05,2.89416]
[1776783360505,72.29,76018.24,0.0,0.97624,1e-05,2.91442]
[1776783361512,72.29,76009.64,0.0,0.97612,1e-05,2.92684]
[1776783362519,72.29,75985.85,0.0,0.97577,2e-05,2.96222]
[1776783363526,72.29,75976.08,0.0,0.97562,2e-05,2.97677]
[1776783364533,72.28,75972.58,0.0,0.97557,2e-05,2.98178]
[1776783370023,72.27,75974.11,0.0,0.97561,2e-05,2.97762]
[1776783371583,72.27,75968.07,0.0,0.97552,2e-05,2.98652]
[1776783375610,72.26,75963.78,0.0,0.97547,2e-05,2.99178]
[1776783377624,72.26,75969.01,0.0,0.97556,2e-05,2.98315]
[1776783380093,72.25,75978.7,0.0,0.97571,2e-05,2.96751]
[1776783385680,72.24,75974.03,0.0,0.97566,2e-05,2.9732]
[1776783390164,72.25,75979.14,0.0,0.97573,2e-05,2.96588]
[1776783391721,72.24,75979.41,0.0,0.97576,2e-05,2.96232]
[1776783394743,72.24,75973.9,0.0,0.97568,2e-05,2.96988]
[1776783396757,72.24,75971.25,0.0,0.97565,2e-05,2.97336]
[1776783398771,72.23,75964.27,0.0,0.97555,2e-05,2.98343]
[1776783400233,72.23,75958.84,0.0,0.97547,2e-05,2.99112]
[1776783405829,72.23,75952.43,0.0,0.97537,2e-05,3.00127]
[1776783406835,72.23,75951.85,0.0,0.97536,2e-05,3.0023]
[1776783411871,72.24,75953.72,0.0,0.97538,2e-05,3.00009]
[1776783415898,72.24,75944.57,0.0,0.97523,2e-05,3.01467]
[1776783416904,72.24,75938.5,0.0,0.97514,2e-05,3.02411]
[1776783417913,72.24,75935.97,0.0,0.9751,2e-05,3.0281]
[1776783419926,72.24,75941.58,0.0,0.97518,2e-05,3.01962]
[1776783423954,72.24,75934.29,0.0,0.97507,2e-05,3.03119]
[1776783424963,72.24,75929.23,0.0,0.97499,2e-05,3.03906]
[1776783425974,72.24,75921.18,0.0,0.97486,2e-05,3.05158]
[1776783426979,72.25,75914.64,0.0,0.97476,2e-05,3.06204]
[1776783427987,72.25,75912.68,0.0,0.97473,2e-05,3.06511]
[1776783431010,72.25,75897.95,0.0,0.97449,2e-05,3.08815]
[1776783432016,72.25,75892.82,0.0,0.97441,2e-05,3.09621]
[1776783435037,72.25,75883.66,0.0,0.97426,2e-05,3.11067]
[1776783437058,72.25,75866.73,0.0,0.97399,2e-05,3.13739]
[1776783438063,72.24,75855.41,0.0,0.97382,2e-05,3.15454]
[1776783442092,72.24,75849.71,0.0,0.97373,2e-05,3.16277]
[1776783443103,72.22,75834.63,0.0,0.97351,2e-05,3.18485]
[1776783444106,72.22,75827.38,0.0,0.9734,2e-05,3.19514]
[1776783448143,72.19,75820.88,0.0,0.97334,2e-05,3.20151]
[1776783449148,72.19,75809.14,0.0,0.97315,2e-05,3.22012]
[1776783450156,72.19,75803.29,0.0,0.97305,2e-05,3.2294]
[1776783453180,72.18,75797.87,0.0,0.97299,2e-05,3.23456]
[1776783454185,72.18,75792.22,0.0,0.9729,2e-05,3.24374]
[1776783455191,72.18,75792.2,0.0,0.9729,2e-05,3.24355]
[1776783457207,72.18,75801.14,0.0,0.97305,2e-05,3.22861]
[1776783458212,72.17,75800.69,0.0,0.97306,2e-05,3.22741]
[1776783459226,72.15,75794.97,0.0,0.97299,2e-05,3.23456]
[1776783464255,72.15,75796.64,0.0,0.97303,2e-05,3.23083]
[1776783468282,72.14,75791.32,0.0,0.97295,2e-05,3.2386]
[1776783469290,72.14,75784.77,0.0,0.97284,2e-05,3.24901]
[1776783470296,72.14,75777.45,0.0,0.97272,2e-05,3.26068]
[1776783473325,72.14,75786.17,0.0,0.97287,2e-05,3.24596]
[1776783474324,72.13,75793.67,0.0,0.973,2e-05,3.23333]
[1776783479359,72.13,75794.34,0.0,0.97302,2e-05,3.23118]
[1776783480366,72.13,75801.51,0.0,0.97314,2e-05,3.21936]
[1776783482379,72.11,75806.67,0.0,0.97325,2e-05,3.20906]
[1776783483386,72.11,75795.46,0.0,0.97306,2e-05,3.22701]
[1776783484395,72.11,75790.25,0.0,0.97298,2e-05,3.23526]
[1776783485401,72.11,75787.25,0.0,0.97293,2e-05,3.23991]
[1776783489429,72.11,75800.93,0.0,0.97317,2e-05,3.21687]
[1776783490435,72.1,75801.67,0.0,0.97318,2e-05,3.21548]
[1776783491445,72.1,75795.42,0.0,0.97308,2e-05,3.22541]
[1776783492450,72.1,75791.7,0.0,0.97302,2e-05,3.23124]
[1776783497487,72.1,75792.37,0.0,0.97304,2e-05,3.22911]
[1776783500537,72.09,75774.32,0.0,0.97274,2e-05,3.25806]
[1776783501539,72.09,75757.75,0.0,0.97247,2e-05,3.28471]
[1776783502546,72.09,75744.87,0.0,0.97225,2e-05,3.30562]
[1776783504008,72.09,75732.2,0.0,0.97204,2e-05,3.32623]
[1776783504559,72.08,75732.2,0.0,0.97204,2e-05,3.32587]
[1776783507584,72.08,75717.77,0.0,0.9718,2e-05,3.34911]
[1776783508601,72.07,75680.18,0.0,0.97115,2e-05,3.41145]
[1776783509620,72.05,75662.86,0.0,0.97089,2e-05,3.43634]
[1776783510615,72.02,75668.26,0.0,0.97104,2e-05,3.42229]
[1776783511633,71.99,75669.11,0.0,0.97112,2e-05,3.4131]
[1776783512618,71.96,75658.4,0.0,0.97098,2e-05,3.42674]
[1776783514092,71.94,75652.49,0.0,0.97092,2e-05,3.43212]
[1776783515772,71.91,75638.66,0.0,0.97072,2e-05,3.45108]
[1776783516667,71.91,75646.8,0.0,0.97087,2e-05,3.43719]
[1776783517672,71.85,75645.4,0.0,0.97094,2e-05,3.43027]
[1776783519687,71.8,75651.25,0.0,0.97114,2e-05,3.41121]
[1776783520694,71.77,75654.88,0.0,0.97124,2e-05,3.4008]
[1776783524177,71.7,75668.86,0.0,0.97161,2e-05,3.36535]
[1776783525756,71.67,75696.63,0.0,0.97213,2e-05,3.31462]
[1776783526749,71.67,75707.06,0.0,0.97232,2e-05,3.29702]
[1776783527755,71.67,75719.75,0.0,0.97254,2e-05,3.27577]
[1776783528767,71.67,75731.46,0.0,0.97274,2e-05,3.25627]
[1776783529765,71.67,75737.81,0.0,0.97285,2e-05,3.24565]
[1776783530781,71.67,75746.11,0.0,0.97299,2e-05,3.23189]
[1776783531783,71.67,75759.92,0.0,0.97322,2e-05,3.20938]
[1776783532785,71.66,75768.92,0.0,0.97338,2e-05,3.19404]
[1776783534246,71.66,75774.7,0.0,0.97348,2e-05,3.1841]
[1776783536815,71.65,75768.56,0.0,0.97339,2e-05,3.19227]
[1776783540844,71.64,75777.1,0.0,0.97354,2e-05,3.17759]
[1776783545879,71.64,75774.04,0.0,0.9735,2e-05,3.18209]
[1776783547893,71.64,75753.75,0.0,0.97316,2e-05,3.21482]
[1776783548918,71.64,75729.4,0.0,0.97275,2e-05,3.25449]
[1776783549928,71.63,75729.14,0.0,0.97276,2e-05,3.25424]
[1776783550931,71.63,75751.39,0.0,0.97314,2e-05,3.21716]
[1776783551943,71.63,75756.62,0.0,0.97323,2e-05,3.20803]
[1776783554396,71.62,75763.14,0.0,0.97335,2e-05,3.19624]
[1776783555968,71.61,75746.08,0.0,0.97308,2e-05,3.22278]
[1776783556973,71.61,75728.72,0.0,0.97279,2e-05,3.25055]
[1776783557980,71.6,75730.52,0.0,0.97283,2e-05,3.24691]
[1776783559994,71.6,75736.88,0.0,0.97295,2e-05,3.23561]
[1776783561002,71.6,75734.28,0.0,0.9729,2e-05,3.23969]
[1776783563015,71.59,75735.21,0.0,0.97292,2e-05,3.2378]
[1776783568057,71.59,75722.22,0.0,0.97271,2e-05,3.25822]
[1776783569057,71.59,75694.08,0.0,0.97223,2e-05,3.30463]
[1776783570066,71.59,75682.1,0.0,0.97203,2e-05,3.32437]
[1776783571071,71.59,75681.42,0.0,0.97205,2e-05,3.32217]
[1776783573085,71.58,75687.43,0.0,0.97215,2e-05,3.31165]
[1776783574538,71.58,75681.49,0.0,0.97206,2e-05,3.32107]
[1776783577118,71.58,75675.23,0.0,0.97195,2e-05,3.33088]
[1776783580139,71.57,75680.94,0.0,0.97206,2e-05,3.3204]
[1776783583160,71.57,75675.8,0.0,0.97198,2e-05,3.32823]
[1776783585177,71.56,75684.79,0.0,0.97214,2e-05,3.31272]
[1776783586185,71.56,75692.17,0.0,0.97227,2e-05,3.30021]
[1776783587191,71.56,75694.51,0.0,0.97231,2e-05,3.29612]
[1776783589206,71.56,75685.8,0.0,0.97217,2e-05,3.3102]
[1776783592228,71.55,75673.99,0.0,0.97197,2e-05,3.32908]
[1776783593235,71.55,75677.5,0.0,0.97204,2e-05,3.32288]
[1776783598273,71.54,75686.65,0.0,0.97221,2e-05,3.30604]
[1776783599277,71.54,75685.88,0.0,0.9722,2e-05,3.30703]
[1776783603324,71.53,75692.45,0.0,0.97232,2e-05,3.29492]
[1776783604324,71.53,75723.47,0.0,0.97286,2e-05,3.24343]
[1776783605345,71.53,75736.41,0.0,0.97307,2e-05,3.22224]
[1776783606342,71.53,75744.66,0.0,0.97321,2e-05,3.20854]
[1776783607353,71.53,75758.45,0.0,0.97345,2e-05,3.18603]
[1776783608354,71.52,75759.2,0.0,0.97346,2e-05,3.18427]
[1776783609361,71.52,75765.67,0.0,0.97358,2e-05,3.17326]
[1776783610377,71.52,75764.84,0.0,0.97357,2e-05,3.17405]
[1776783612383,71.51,75773.42,0.0,0.97372,2e-05,3.15909]
[1776783614407,71.51,75763.4,0.0,0.97356,2e-05,3.17473]
[1776783615405,71.5,75781.63,0.0,0.97387,2e-05,3.14482]
[1776783616415,71.5,75794.32,0.0,0.97408,2e-05,3.12401]
[1776783617420,71.5,75791.9,0.0,0.97404,2e-05,3.12741]
[1776783619433,71.49,75803.87,0.0,0.97425,2e-05,3.1074]
[1776783620439,71.49,75802.55,0.0,0.97423,2e-05,3.10906]
[1776783621446,71.49,75794.15,0.0,0.97409,2e-05,3.1225]
[1776783622501,71.49,75791.33,0.0,0.97405,2e-05,3.12702]
[1776783623463,71.49,75768.05,0.0,0.97366,2e-05,3.16441]
[1776783624518,71.49,75727.25,0.0,0.97299,2e-05,3.23067]
[1776783625494,71.49,75720.44,0.0,0.97287,2e-05,3.24195]
[1776783626494,71.49,75730.28,0.0,0.97303,2e-05,3.2259]
[1776783627498,71.49,75738.97,0.0,0.97318,2e-05,3.21182]
[1776783628505,71.49,75743.32,0.0,0.97325,2e-05,3.20487]
[1776783630519,71.49,75756.95,0.0,0.97348,2e-05,3.18248]
[1776783631540,71.49,75761.21,0.0,0.97357,2e-05,3.17251]
[1776783633545,71.49,75746.74,0.0,0.97334,2e-05,3.19582]
[1776783634546,71.49,75749.23,0.0,0.97338,2e-05,3.19167]
[1776783635553,71.49,75741.52,0.0,0.97325,2e-05,3.20412]
[1776783636560,71.49,75735.91,0.0,0.97316,2e-05,3.21315]
[1776783637566,71.49,75719.13,0.0,0.97288,2e-05,3.24032]
[1776783638586,71.49,75713.16,0.0,0.97278,2e-05,3.25013]
[1776783639588,71.48,75711.1,0.0,0.97274,2e-05,3.25333]
[1776783641626,71.48,75707.34,0.0,0.97268,2e-05,3.25913]
[1776783646649,71.48,75700.25,0.0,0.97258,2e-05,3.2696]
[1776783650689,71.47,75736.69,0.0,0.9732,2e-05,3.20907]
[1776783651734,71.47,75758.32,0.0,0.97356,2e-05,3.17382]
[1776783652696,71.47,75786.94,0.0,0.97403,2e-05,3.12779]
[1776783653707,71.47,75797.95,0.0,0.97421,2e-05,3.11023]
[1776783654711,71.47,75805.02,0.0,0.97432,2e-05,3.09898]
[1776783655716,71.47,75804.79,0.0,0.97432,2e-05,3.09892]
[1776783659745,71.46,75792.51,0.0,0.97414,2e-05,3.1168]
[1776783660753,71.46,75791.68,0.0,0.97413,2e-05,3.11816]
[1776783665788,71.46,75782.92,0.0,0.97398,2e-05,3.1323]
[1776783667803,71.46,75786.19,0.0,0.97404,2e-05,3.12706]
[1776783668811,71.46,75794.61,0.0,0.97417,2e-05,3.11362]
[1776783669815,71.46,75797.2,0.0,0.97422,2e-05,3.10952]
[1776783671830,71.46,75784.8,0.0,0.97401,2e-05,3.12939]
[1776783672839,71.46,75784.85,0.0,0.97401,2e-05,3.12931]
[1776783673845,71.46,75792.5,0.0,0.97414,2e-05,3.11709]
[1776783675347,71.46,75787.42,0.0,0.97406,2e-05,3.12477]
[1776783676867,71.45,75779.2,0.0,0.97393,2e-05,3.13746]
[1776783677875,71.45,75780.84,0.0,0.97396,2e-05,3.13482]
[1776783678882,71.45,75774.51,0.0,0.97385,2e-05,3.14498]
[1776783679888,71.45,75762.13,0.0,0.97365,2e-05,3.1649]
[1776783680896,71.45,75758.55,0.0,0.97359,2e-05,3.17063]
[1776783682916,71.45,75748.81,0.0,0.97343,2e-05,3.18628]
[1776783683917,71.45,75740.07,0.0,0.97329,2e-05,3.20029]
[1776783685422,71.45,75733.56,0.0,0.97318,2e-05,3.2109]
[1776783685932,71.45,75733.56,0.0,0.97318,2e-05,3.21065]
[1776783686938,71.45,75725.84,0.0,0.97305,2e-05,3.22327]
[1776783687944,71.45,75724.08,0.0,0.97302,2e-05,3.226]
[1776783688952,71.45,75710.43,0.0,0.9728,2e-05,3.24826]
[1776783689959,71.45,75704.46,0.0,0.9727,2e-05,3.25791]
[1776783690965,71.44,75710.3,0.0,0.9728,2e-05,3.24808]
[1776783691976,71.44,75721.09,0.0,0.97301,2e-05,3.22714]
[1776783692981,71.44,75733.77,0.0,0.97322,2e-05,3.20626]
[1776783693987,71.44,75745.99,0.0,0.97342,2e-05,3.18626]
[1776783695492,71.44,75747.4,0.0,0.97345,2e-05,3.18382]
[1776783698016,71.44,75731.61,0.0,0.97319,2e-05,3.20935]
[1776783699023,71.44,75720.93,0.0,0.97301,2e-05,3.22669]
[1776783700035,71.44,75718.7,0.0,0.97297,2e-05,3.2302]
[1776783702047,71.44,75713.68,0.0,0.97289,2e-05,3.23829]
[1776783703086,71.44,75696.17,0.0,0.9726,2e-05,3.26683]
[1776783704094,71.43,75694.64,0.0,0.97257,2e-05,3.26893]
[1776783705583,71.43,75677.47,0.0,0.97228,2e-05,3.29743]
[1776783707117,71.43,75666.83,0.0,0.9721,2e-05,3.31439]
[1776783711151,71.42,75672.25,0.0,0.97221,2e-05,3.30419]
[1776783712159,71.42,75689.4,0.0,0.97251,2e-05,3.27546]
[1776783713170,71.42,75695.83,0.0,0.97262,2e-05,3.26462]
[1776783714173,71.42,75703.56,0.0,0.97275,2e-05,3.25168]
[1776783715651,71.42,75714.44,0.0,0.97294,2e-05,3.23363]
[1776783717194,71.41,75703.21,0.0,0.97275,2e-05,3.25177]
[1776783721223,71.41,75714.6,0.0,0.97295,2e-05,3.23237]
[1776783723237,71.41,75706.43,0.0,0.97281,2e-05,3.24548]
[1776783724245,71.41,75697.77,0.0,0.97267,2e-05,3.25956]
[1776783727265,71.4,75705.92,0.0,0.97281,2e-05,3.24556]
[1776783728277,71.4,75717.51,0.0,0.97301,2e-05,3.22638]
[1776783729282,71.4,75722.89,0.0,0.9731,2e-05,3.21744]
[1776783734315,71.4,75716.25,0.0,0.973,2e-05,3.22768]
[1776783735793,71.4,75725.48,0.0,0.97315,2e-05,3.21244]
[1776783737345,71.4,75733.33,0.0,0.97329,2e-05,3.19941]
[1776783738347,71.4,75753.64,0.0,0.97363,2e-05,3.16641]
[1776783739352,71.4,75768.73,0.0,0.97387,2e-05,3.14209]
[1776783740366,71.4,75775.09,0.0,0.97398,2e-05,3.1319]
[1776783742373,71.4,75770.0,0.0,0.97389,2e-05,3.14009]
[1776783743380,71.4,75763.99,0.0,0.9738,2e-05,3.14975]
[1776783745866,71.4,75747.94,0.0,0.97353,2e-05,3.17564]
[1776783746405,71.4,75747.94,0.0,0.97353,2e-05,3.17559]
[1776783747412,71.4,75733.77,0.0,0.9733,2e-05,3.19851]
[1776783748424,71.39,75725.46,0.0,0.97316,2e-05,3.21195]
[1776783749427,71.39,75717.65,0.0,0.97303,2e-05,3.22459]
[1776783750434,71.39,75709.89,0.0,0.9729,2e-05,3.23717]
[1776783751442,71.39,75697.46,0.0,0.97271,2e-05,3.2544]
[1776783756477,71.39,75703.01,0.0,0.97282,2e-05,3.2443]
[1776783757506,71.38,75698.08,0.0,0.97274,2e-05,3.25224]
[1776783758494,71.38,75683.18,0.0,0.97248,2e-05,3.27665]
[1776783759501,71.38,75672.79,0.0,0.97231,2e-05,3.29366]
[1776783760509,71.38,75685.79,0.0,0.97253,2e-05,3.27185]
[1776783761515,71.38,75706.1,0.0,0.97288,2e-05,3.23816]
[1776783762523,71.38,75686.43,0.0,0.97255,2e-05,3.27041]
[1776783766550,71.37,75674.88,0.0,0.97236,2e-05,3.28869]
[1776783767557,71.37,75675.64,0.0,0.97238,2e-05,3.28718]
[1776783772592,71.36,75664.75,0.0,0.9722,2e-05,3.30413]
[1776783773599,71.36,75665.24,0.0,0.97221,2e-05,3.30305]
[1776783775617,71.36,75675.85,0.0,0.9724,2e-05,3.28485]
[1776783776622,71.36,75682.62,0.0,0.97252,2e-05,3.27338]
[1776783777629,71.36,75676.38,0.0,0.97241,2e-05,3.28352]
[1776783778635,71.36,75682.32,0.0,0.97252,2e-05,3.27343]
[1776783779643,71.35,75687.61,0.0,0.97261,2e-05,3.26446]
[1776783781658,71.35,75681.12,0.0,0.9725,2e-05,3.27481]
[1776783782664,71.35,75689.56,0.0,0.97265,2e-05,3.26061]
[1776783783679,71.35,75678.72,0.0,0.97247,2e-05,3.27837]
[1776783784680,71.35,75664.85,0.0,0.97223,2e-05,3.30123]
[1776783785685,71.35,75636.04,0.0,0.97173,2e-05,3.3493]
[1776783786702,71.34,75636.43,0.0,0.97174,2e-05,3.3483]
[1776783787707,71.34,75631.42,0.0,0.97165,2e-05,3.35648]
[1776783792747,71.33,75644.21,0.0,0.97189,2e-05,3.33352]
[1776783793759,71.33,75643.44,0.0,0.97188,2e-05,3.3345]
[1776783795779,71.33,75629.28,0.0,0.97164,2e-05,3.35806]
[1776783796785,71.33,75623.24,0.0,0.97154,2e-05,3.36762]
[1776783797792,71.32,75625.7,0.0,0.97159,2e-05,3.36308]
[1776783802827,71.31,75605.68,0.0,0.97125,2e-05,3.39533]
[1776783803837,71.31,75599.97,0.0,0.97115,2e-05,3.40507]
[1776783804843,71.27,75601.7,0.0,0.97125,2e-05,3.39509]
[1776783806862,71.25,75611.24,0.0,0.97145,2e-05,3.37544]
[1776783807869,71.23,75616.74,0.0,0.97158,2e-05,3.36285]
[1776783808884,71.23,75639.52,0.0,0.97199,2e-05,3.32411]
[1776783809881,71.23,75628.96,0.0,0.9718,2e-05,3.3416]
[1776783810892,71.23,75592.67,0.0,0.97116,2e-05,3.40301]
[1776783811900,71.2,75601.43,0.0,0.97138,2e-05,3.38114]
[1776783812902,71.18,75606.17,0.0,0.9715,2e-05,3.36983]
[1776783814916,71.18,75617.32,0.0,0.9717,2e-05,3.35034]
[1776783815925,71.18,75625.31,0.0,0.97184,2e-05,3.33684]
[1776783816931,71.18,75643.09,0.0,0.97216,2e-05,3.30644]
[1776783817939,71.18,75643.94,0.0,0.97218,2e-05,3.30477]
[1776783821966,71.17,75649.54,0.0,0.97228,2e-05,3.29444]
[1776783824987,71.17,75639.28,0.0,0.97211,2e-05,3.31093]
[1776783825995,71.16,75628.6,0.0,0.97193,2e-05,3.32862]
[1776783827001,71.16,75618.65,0.0,0.97176,2e-05,3.34517]
[1776783828012,71.16,75614.85,0.0,0.97169,2e-05,3.35134]
[1776783829043,71.16,75621.13,0.0,0.97181,2e-05,3.34045]
[1776783831036,71.16,75608.35,0.0,0.97158,2e-05,3.36183]
[1776783832096,71.16,75594.21,0.0,0.97134,2e-05,3.38533]
[1776783833062,71.14,75588.06,0.0,0.97126,2e-05,3.39253]
[1776783834078,71.13,75578.25,0.0,0.97109,2e-05,3.40898]
[1776783835079,71.13,75571.02,0.0,0.97096,2e-05,3.42102]
[1776783836601,71.13,75571.12,0.0,0.97097,2e-05,3.42006]
[1776783839106,71.12,75565.39,0.0,0.97088,2e-05,3.42914]
[1776783842143,71.12,75490.94,0.0,0.96951,2e-05,3.55832]
[1776783843192,71.12,75457.49,0.0,0.96888,2e-05,3.61787]
[1776783844155,71.09,75476.03,0.0,0.96928,2e-05,3.58027]
[1776783845188,71.08,75515.48,0.0,0.97004,2e-05,3.50886]
[1776783846708,71.08,75577.59,0.0,0.97118,2e-05,3.4005]
[1776783847178,71.04,75577.59,0.0,0.97124,2e-05,3.3941]
[1776783848186,71.03,75576.37,0.0,0.97122,2e-05,3.39565]
[1776783850202,71.03,75587.25,0.0,0.97143,2e-05,3.37598]
[1776783851213,71.03,75586.18,0.0,0.97142,2e-05,3.3773]
[1776783856784,71.01,75606.21,0.0,0.9718,2e-05,3.34074]
[1776783858256,71.01,75624.8,0.0,0.97213,2e-05,3.3085]
[1776783860268,71.01,75614.88,0.0,0.97196,2e-05,3.32535]
[1776783861279,71.01,75625.38,0.0,0.97214,2e-05,3.30777]
[1776783862287,71.01,75638.31,0.0,0.97236,2e-05,3.28623]
[1776783864298,71.01,75647.07,0.0,0.97252,2e-05,3.27123]
[1776783866852,71.0,75662.85,0.0,0.97279,2e-05,3.24468]
[1776783868333,71.0,75656.82,0.0,0.97269,2e-05,3.25439]
[1776783869335,71.0,75638.54,0.0,0.97238,2e-05,3.28465]
[1776783873363,71.0,75645.53,0.0,0.97253,2e-05,3.26932]
[1776783874381,70.99,75626.63,0.0,0.97221,2e-05,3.30052]
[1776783875385,70.99,75610.72,0.0,0.97193,2e-05,3.3273]
[1776783876929,70.99,75617.48,0.0,0.97205,2e-05,3.31537]
[1776783879405,70.99,75633.01,0.0,0.97233,2e-05,3.28879]
[1776783880413,70.99,75655.24,0.0,0.97271,2e-05,3.25139]
[1776783883434,70.98,75646.53,0.0,0.97257,2e-05,3.26543]
[1776783884441,70.98,75653.65,0.0,0.97269,2e-05,3.25343]
[1776783885448,70.98,75658.74,0.0,0.97278,2e-05,3.24485]
[1776783888524,70.98,75665.45,0.0,0.9729,2e-05,3.23348]
[1776783890488,70.98,75665.32,0.0,0.9729,2e-05,3.23334]
[1776783892504,70.98,75670.47,0.0,0.97299,2e-05,3.22462]
[1776783894516,70.98,75672.17,0.0,0.97302,2e-05,3.22164]
[1776783897092,70.97,75666.6,0.0,0.97293,2e-05,3.23055]
[1776783900560,70.97,75672.92,0.0,0.97304,2e-05,3.21981]
[1776783901569,70.97,75669.79,0.0,0.97299,2e-05,3.22489]
[1776783903607,70.97,75664.14,0.0,0.97289,2e-05,3.23406]
[1776783904597,70.97,75650.3,0.0,0.97266,2e-05,3.2569]
[1776783905603,70.97,75661.23,0.0,0.97284,2e-05,3.23863]
[1776783906610,70.97,75660.16,0.0,0.97283,2e-05,3.24028]
[1776783907617,70.97,75668.14,0.0,0.97296,2e-05,3.22697]
[1776783908625,70.97,75668.53,0.0,0.97297,2e-05,3.22624]
[1776783909634,70.97,75658.89,0.0,0.97281,2e-05,3.24209]
[1776783910650,70.97,75643.17,0.0,0.97254,2e-05,3.26809]
[1776783911648,70.96,75635.43,0.0,0.97241,2e-05,3.28085]
[1776783912654,70.96,75627.39,0.0,0.97227,2e-05,3.29412]
[1776783913661,70.96,75623.76,0.0,0.97221,2e-05,3.3]
[1776783916683,70.96,75617.38,0.0,0.97211,2e-05,3.31005]
[1776783919704,70.95,75606.82,0.0,0.97193,2e-05,3.32715]
[1776783920718,70.95,75603.18,0.0,0.97186,2e-05,3.33338]
[1776783921719,70.95,75609.32,0.0,0.97197,2e-05,3.32307]
[1776783922742,70.95,75608.92,0.0,0.97196,2e-05,3.32382]
[1776783923733,70.96,75600.5,0.0,0.97181,2e-05,3.33814]
[1776783924744,70.96,75604.13,0.0,0.97188,2e-05,3.33205]
[1776783925747,70.96,75595.69,0.0,0.97173,2e-05,3.34641]
[1776783926753,70.96,75596.53,0.0,0.97174,2e-05,3.34502]
[1776783928769,70.96,75604.65,0.0,0.97188,2e-05,3.33136]
[1776783930782,70.96,75598.03,0.0,0.97177,2e-05,3.34268]
[1776783934815,70.95,75586.72,0.0,0.9716,2e-05,3.35818]
[1776783935821,70.95,75579.55,0.0,0.97147,2e-05,3.37014]
[1776783936830,70.95,75577.39,0.0,0.97144,2e-05,3.37356]
[1776783938844,70.95,75576.88,0.0,0.97143,2e-05,3.37387]
[1776783941862,70.94,75568.69,0.0,0.97129,2e-05,3.38701]
[1776783943887,70.94,75588.71,0.0,0.97165,2e-05,3.35254]
[1776783944884,70.94,75598.02,0.0,0.97182,2e-05,3.33677]
[1776783945898,70.94,75599.0,0.0,0.97184,2e-05,3.33515]
[1776783946902,70.94,75588.23,0.0,0.97165,2e-05,3.35346]
[1776783947905,70.94,75580.14,0.0,0.9715,2e-05,3.36725]
[1776783948912,70.94,75565.16,0.0,0.97123,2e-05,3.39284]
[1776783949921,70.94,75559.92,0.0,0.97114,2e-05,3.40177]
[1776783950927,70.94,75571.38,0.0,0.97135,2e-05,3.38206]
[1776783951932,70.94,75576.8,0.0,0.97144,2e-05,3.37276]
[1776783952940,70.94,75566.04,0.0,0.97125,2e-05,3.39114]
[1776783953947,70.94,75568.73,0.0,0.9713,2e-05,3.38648]
[1776783955961,70.94,75559.33,0.0,0.97113,2e-05,3.40252]
[1776783956968,70.94,75557.24,0.0,0.9711,2e-05,3.40604]
[1776783960003,70.94,75566.44,0.0,0.97126,2e-05,3.39002]
[1776783960996,70.94,75565.31,0.0,0.97124,2e-05,3.39191]
[1776783963012,70.94,75571.77,0.0,0.97136,2e-05,3.38076]
[1776783964020,70.94,75577.44,0.0,0.97146,2e-05,3.37104]
[1776783965030,70.93,75589.51,0.0,0.97168,2e-05,3.34989]
[1776783967041,70.93,75597.57,0.0,0.97183,2e-05,3.33569]
[1776783970065,70.92,75592.81,0.0,0.97175,2e-05,3.34297]
[1776783972081,70.92,75614.17,0.0,0.97213,2e-05,3.30662]
[1776783973085,70.92,75617.65,0.0,0.9722,2e-05,3.30035]
[1776783978126,70.91,75612.97,0.0,0.97213,2e-05,3.30717]
[1776783979132,70.91,75625.02,0.0,0.97234,2e-05,3.28694]
[1776783980139,70.91,75635.08,0.0,0.97251,2e-05,3.26979]
[1776783981151,70.91,75641.75,0.0,0.97263,2e-05,3.25855]
[1776783983164,70.91,75621.61,0.0,0.97228,2e-05,3.29188]
[1776783984170,70.91,75608.24,0.0,0.97205,2e-05,3.31414]
[1776783985177,70.91,75601.92,0.0,0.97194,2e-05,3.32456]
[1776783990213,70.9,75598.5,0.0,0.9719,2e-05,3.32911]
[1776783991222,70.9,75604.57,0.0,0.97203,2e-05,3.31554]
[1776783993234,70.9,75598.81,0.0,0.97193,2e-05,3.3248]
[1776783996255,70.89,75604.51,0.0,0.97204,2e-05,3.3145]
[1776783997811,70.89,75611.68,0.0,0.97217,2e-05,3.30221]
[1776783998269,70.89,75611.68,0.0,0.97217,2e-05,3.30202]
[1776783999276,70.89,75618.0,0.0,0.97228,2e-05,3.29122]
[1776784002297,70.88,75622.81,0.0,0.97237,2e-05,3.28267]
[1776784003306,70.88,75615.57,0.0,0.97225,2e-05,3.29464]
[1776784005318,70.88,75608.61,0.0,0.97213,2e-05,3.30596]
[1776784006326,70.88,75621.76,0.0,0.97236,2e-05,3.28371]
[1776784007880,70.88,75629.59,0.0,0.9725,2e-05,3.27047]
[1776784010354,70.88,75619.64,0.0,0.97233,2e-05,3.28668]
[1776784013374,70.87,75613.55,0.0,0.97223,2e-05,3.29637]
[1776784017953,70.87,75626.01,0.0,0.97245,2e-05,3.27476]
[1776784018411,70.87,75626.01,0.0,0.97245,2e-05,3.27461]
[1776784019417,70.87,75631.51,0.0,0.97255,2e-05,3.26529]
[1776784023445,70.86,75622.03,0.0,0.97239,2e-05,3.28058]
[1776784024454,70.86,75635.65,0.0,0.97263,2e-05,3.25772]
[1776784026473,70.86,75641.61,0.0,0.97273,2e-05,3.24759]
[1776784030495,70.86,75657.71,0.0,0.97301,2e-05,3.22058]
[1776784032518,70.86,75664.7,0.0,0.97313,2e-05,3.20897]
[1776784033534,70.86,75671.77,0.0,0.97325,2e-05,3.19732]
[1776784034550,70.86,75701.82,0.0,0.97375,2e-05,3.1483]
[1776784035548,70.86,75722.94,0.0,0.9741,2e-05,3.11426]
[1776784036555,70.86,75705.37,0.0,0.97381,2e-05,3.14225]
[1776784038095,70.86,75695.97,0.0,0.97366,2e-05,3.15709]
[1776784039583,70.85,75700.29,0.0,0.97374,2e-05,3.1492]
[1776784041597,70.85,75692.49,0.0,0.97361,2e-05,3.16197]
[1776784043604,70.85,75715.83,0.0,0.974,2e-05,3.12418]
[1776784044612,70.85,75702.53,0.0,0.97378,2e-05,3.14578]
[1776784048166,70.85,75721.15,0.0,0.97408,2e-05,3.11581]
[1776784048642,70.85,75721.15,0.0,0.97408,2e-05,3.11588]
[1776784052676,70.85,75701.94,0.0,0.97379,2e-05,3.14424]
[1776784053684,70.86,75705.93,0.0,0.97385,2e-05,3.13779]
[1776784056705,70.86,75708.13,0.0,0.97389,2e-05,3.13432]
[1776784058243,70.86,75715.86,0.0,0.97402,2e-05,3.12189]
[1776784060733,70.86,75709.62,0.0,0.97391,2e-05,3.13207]
[1776784065768,70.86,75697.8,0.0,0.97371,2e-05,3.1514]
[1776784066775,70.86,75699.58,0.0,0.97374,2e-05,3.1485]
[1776784068314,70.86,75692.77,0.0,0.97363,2e-05,3.15955]
[1776784071831,70.86,75693.39,0.0,0.97364,2e-05,3.15851]
[1776784076896,70.86,75700.94,0.0,0.97377,2e-05,3.1462]
[1776784077884,70.86,75699.98,0.0,0.97375,2e-05,3.14777]
[1776784080904,70.86,75689.37,0.0,0.97357,2e-05,3.16506]
[1776784081909,70.86,75685.14,0.0,0.9735,2e-05,3.17194]
[1776784083924,70.86,75671.9,0.0,0.97328,2e-05,3.19355]
[1776784085948,70.86,75677.87,0.0,0.97338,2e-05,3.18364]
[1776784088961,70.85,75683.06,0.0,0.97347,2e-05,3.175]
[1776784090992,70.85,75677.79,0.0,0.97338,2e-05,3.18355]
[1776784091985,70.85,75667.62,0.0,0.97321,2e-05,3.2002]
[1776784092991,70.85,75658.46,0.0,0.97306,2e-05,3.21522]
[1776784093998,70.85,75652.05,0.0,0.97295,2e-05,3.22571]
[1776784095053,70.85,75648.39,0.0,0.97289,2e-05,3.23166]
[1776784096023,70.85,75662.74,0.0,0.97313,2e-05,3.20783]
[1776784097027,70.85,75680.49,0.0,0.97343,2e-05,3.17863]
[1776784098037,70.85,75682.51,0.0,0.97347,2e-05,3.17533]
[1776784099041,70.85,75689.29,0.0,0.97358,2e-05,3.16427]
[1776784100048,70.85,75706.96,0.0,0.97388,2e-05,3.13555]
[1776784101058,70.85,75715.38,0.0,0.97401,2e-05,3.12197]
[1776784102065,70.85,75717.75,0.0,0.97405,2e-05,3.11821]
[1776784104076,70.85,75711.2,0.0,0.97394,2e-05,3.12892]
[1776784106093,70.85,75705.84,0.0,0.97385,2e-05,3.13769]
[1776784108104,70.85,75705.58,0.0,0.97385,2e-05,3.13817]
[1776784110118,70.85,75698.88,0.0,0.97374,2e-05,3.1491]
[1776784112137,70.85,75710.84,0.0,0.97396,2e-05,3.12675]
[1776784113144,70.85,75722.7,0.0,0.97415,2e-05,3.10766]
[1776784114152,70.86,75722.59,0.0,0.97415,2e-05,3.10792]
[1776784115158,70.86,75727.88,0.0,0.97424,2e-05,3.09949]
[1776784117178,70.86,75730.65,0.0,0.97428,2e-05,3.09523]
[1776784119189,70.86,75717.2,0.0,0.97406,2e-05,3.11705]
[1776784120196,70.86,75715.91,0.0,0.97404,2e-05,3.11918]
[1776784122211,70.86,75721.66,0.0,0.97413,2e-05,3.11003]
[1776784124223,70.86,75726.66,0.0,0.97421,2e-05,3.10213]
[1776784129258,70.86,75725.16,0.0,0.97418,2e-05,3.10492]
[1776784134295,70.86,75724.86,0.0,0.97417,2e-05,3.10574]
[1776784138321,70.87,75731.22,0.0,0.97427,2e-05,3.0958]
[1776784140335,70.87,75732.26,0.0,0.97429,2e-05,3.09429]
[1776784142351,70.87,75725.57,0.0,0.97418,2e-05,3.10518]
[1776784143361,70.87,75738.59,0.0,0.97439,2e-05,3.08436]
[1776784145372,70.87,75744.81,0.0,0.97449,2e-05,3.07455]
[1776784146378,70.87,75752.15,0.0,0.97461,2e-05,3.0631]
[1776784147386,70.87,75759.67,0.0,0.97473,2e-05,3.05115]
[1776784148397,70.87,75762.73,0.0,0.97477,2e-05,3.04661]
[1776784150411,70.87,75771.88,0.0,0.97492,2e-05,3.0323]
[1776784151413,70.88,75772.38,0.0,0.97492,2e-05,3.0319]
[1776784152420,70.88,75766.94,0.0,0.97484,2e-05,3.0405]
[1776784153427,70.88,75753.68,0.0,0.97462,2e-05,3.06172]
[1776784154435,70.88,75747.53,0.0,0.97452,2e-05,3.07179]
[1776784156450,70.88,75738.05,0.0,0.97436,2e-05,3.08716]
[1776784157457,70.88,75732.04,0.0,0.97427,2e-05,3.09679]
[1776784158994,70.88,75731.84,0.0,0.97426,2e-05,3.09729]
[1776784160480,70.88,75739.53,0.0,0.97438,2e-05,3.08516]
[1776784161486,70.88,75748.69,0.0,0.97453,2e-05,3.07067]
[1776784164508,70.89,75742.34,0.0,0.97442,2e-05,3.08118]
[1776784167534,70.89,75747.94,0.0,0.97451,2e-05,3.07264]
[1776784169066,70.89,75760.3,0.0,0.97471,2e-05,3.05312]
[1776784169542,70.89,75760.3,0.0,0.97471,2e-05,3.05329]
[1776784174579,70.9,75760.32,0.0,0.97472,2e-05,3.0512]
[1776784179138,70.9,75748.48,0.0,0.97452,2e-05,3.07074]
[1776784179615,70.9,75748.48,0.0,0.97452,2e-05,3.0709]
[1776784182636,70.9,75755.33,0.0,0.97463,2e-05,3.06048]
[1776784183643,70.91,75760.34,0.0,0.97471,2e-05,3.05271]
[1776784187673,70.91,75769.98,0.0,0.97485,2e-05,3.03823]
[1776784189209,70.91,75767.87,0.0,0.97482,2e-05,3.04177]
[1776784193716,70.92,75762.67,0.0,0.97472,2e-05,3.051]
[1776784199278,70.92,75733.17,0.0,0.97424,2e-05,3.09895]
[1776784200767,70.92,75738.87,0.0,0.97433,2e-05,3.09003]
[1776784204804,70.93,75731.53,0.0,0.9742,2e-05,3.10227]
[1776784205808,70.93,75725.3,0.0,0.9741,2e-05,3.11238]
[1776784209356,70.93,75742.5,0.0,0.97438,2e-05,3.08503]
[1776784209839,70.93,75742.5,0.0,0.97438,2e-05,3.08516]
[1776784210853,70.93,75761.04,0.0,0.97468,2e-05,3.05562]
[1776784211855,70.93,75773.23,0.0,0.97488,2e-05,3.03614]
[1776784212866,70.93,75774.64,0.0,0.9749,2e-05,3.03364]
[1776784216889,70.92,75766.91,0.0,0.97479,2e-05,3.0448]
[1776784217896,70.92,75762.83,0.0,0.97472,2e-05,3.05146]
[1776784219426,70.92,75770.07,0.0,0.97483,2e-05,3.04017]
[1776784220917,70.93,75776.68,0.0,0.97494,2e-05,3.03011]
[1776784221928,70.93,75776.91,0.0,0.97494,2e-05,3.02996]
[1776784226963,70.93,75787.84,0.0,0.97511,2e-05,3.01289]
[1776784229497,70.92,75801.27,0.0,0.97533,2e-05,2.9912]
[1776784233017,70.92,75785.92,0.0,0.97512,2e-05,3.01172]
[1776784234024,70.92,75781.71,0.0,0.97505,2e-05,3.0181]
[1776784238053,70.92,75791.73,0.0,0.97521,2e-05,3.0028]
[1776784239082,70.92,75804.65,0.0,0.97541,2e-05,2.98237]
[1776784240068,70.92,75813.62,0.0,0.97555,2e-05,2.96822]
[1776784241073,70.92,75816.37,0.0,0.9756,2e-05,2.96378]
[1776784244093,70.91,75821.57,0.0,0.97568,2e-05,2.95524]
[1776784249130,70.91,75814.54,0.0,0.97558,2e-05,2.96589]
[1776784251148,70.92,75812.1,0.0,0.97553,2e-05,2.9703]
[1776784256188,70.93,75811.85,0.0,0.97551,2e-05,2.97223]
[1776784258194,70.93,75830.54,0.0,0.9758,2e-05,2.94388]
[1776784259204,70.93,75842.65,0.0,0.97598,2e-05,2.92558]
[1776784260228,70.93,75846.73,0.0,0.97604,2e-05,2.9197]
[1776784262228,70.94,75834.6,0.0,0.97585,2e-05,2.93874]
[1776784266301,70.95,75838.15,0.0,0.97589,2e-05,2.93475]
[1776784267261,70.95,75843.64,0.0,0.97598,2e-05,2.9263]
[1776784268267,70.95,75845.38,0.0,0.976,2e-05,2.92436]
[1776784269290,70.95,75855.7,0.0,0.97615,2e-05,2.90892]
[1776784270288,70.96,75861.46,0.0,0.97623,2e-05,2.90094]
[1776784271289,70.96,75851.41,0.0,0.97608,2e-05,2.91631]
[1776784272303,70.96,75848.7,0.0,0.97603,2e-05,2.92123]
[1776784273314,70.97,75834.93,0.0,0.97581,2e-05,2.94275]
[1776784274309,70.97,75820.63,0.0,0.97559,2e-05,2.96487]
[1776784275339,70.97,75813.81,0.0,0.97548,2e-05,2.97577]
[1776784276327,70.97,75803.01,0.0,0.97531,2e-05,2.99315]
[1776784277334,70.97,75794.84,0.0,0.97518,2e-05,3.00594]
[1776784278340,70.97,75793.25,0.0,0.97515,2e-05,3.00866]
[1776784279347,70.97,75798.91,0.0,0.97524,2e-05,3.00002]
[1776784281371,70.98,75802.71,0.0,0.97529,2e-05,2.99457]
[1776784283381,70.98,75807.2,0.0,0.97536,2e-05,2.98806]
[1776784284387,70.98,75815.16,0.0,0.97548,2e-05,2.97592]
[1776784285396,70.98,75816.96,0.0,0.9755,2e-05,2.97341]
[1776784286400,70.99,75822.74,0.0,0.97559,2e-05,2.96472]
[1776784287410,70.99,75823.59,0.0,0.9756,2e-05,2.9637]
[1776784289421,70.99,75813.21,0.0,0.97543,2e-05,2.98043]
[1776784290429,70.99,75810.32,0.0,0.97539,2e-05,2.9852]
[1776784292443,71.0,75804.77,0.0,0.97532,2e-05,2.99148]
[1776784293449,71.0,75817.86,0.0,0.97552,2e-05,2.97135]
[1776784294456,71.0,75822.1,0.0,0.97558,2e-05,2.96506]
[1776784298483,71.01,75816.21,0.0,0.97548,2e-05,2.9754]
[1776784302512,71.01,75808.88,0.0,0.97535,2e-05,2.98793]
[1776784303519,71.02,75803.73,0.0,0.97527,2e-05,2.99623]
[1776784305532,71.02,75789.08,0.0,0.97503,2e-05,3.01968]
[1776784306547,71.02,75784.46,0.0,0.97496,2e-05,3.02716]
[1776784311574,71.03,75784.63,0.0,0.97495,2e-05,3.02791]
[1776784316612,71.03,75784.04,0.0,0.97493,2e-05,3.02986]
[1776784321661,71.04,75786.25,0.0,0.97496,2e-05,3.0274]
[1776784322655,71.04,75779.03,0.0,0.97484,2e-05,3.03899]
[1776784323662,71.04,75769.06,0.0,0.97468,2e-05,3.05494]
[1776784324672,71.04,75771.82,0.0,0.97472,2e-05,3.05073]
[1776784327694,71.05,75776.5,0.0,0.97479,2e-05,3.04384]
[1776784328701,71.05,75768.26,0.0,0.97465,2e-05,3.05706]
[1776784330236,71.05,75772.62,0.0,0.97472,2e-05,3.05046]
[1776784332728,71.05,75774.73,0.0,0.97476,2e-05,3.04713]
[1776784334740,71.05,75767.51,0.0,0.97464,2e-05,3.05872]
[1776784337760,71.04,75763.24,0.0,0.97458,2e-05,3.06449]
[1776784342796,71.03,75776.15,0.0,0.97481,2e-05,3.04201]
[1776784343802,71.03,75793.92,0.0,0.97509,2e-05,3.01403]
[1776784344809,71.03,75799.28,0.0,0.97518,2e-05,3.00538]
[1776784348840,71.02,75804.72,0.0,0.97527,2e-05,2.99591]
[1776784350388,71.02,75789.06,0.0,0.97503,2e-05,3.01999]
[1776784351861,71.02,75787.75,0.0,0.97503,2e-05,3.01885]
[1776784356911,71.01,75785.76,0.0,0.97502,2e-05,3.02063]
[1776784358921,71.01,75799.37,0.0,0.97524,2e-05,2.99875]
[1776784360457,71.0,75794.4,0.0,0.97516,2e-05,3.00605]
[1776784362950,71.0,75787.36,0.0,0.97506,2e-05,3.01661]
[1776784364966,71.0,75781.66,0.0,0.97497,2e-05,3.02507]
[1776784367985,70.99,75774.47,0.0,0.97486,2e-05,3.03561]
[1776784370528,70.99,75772.91,0.0,0.97485,2e-05,3.03724]
[1776784376044,70.98,75774.93,0.0,0.9749,2e-05,3.03238]
[1776784381077,70.97,75774.24,0.0,0.9749,2e-05,3.03212]
[1776784386113,70.96,75776.46,0.0,0.97495,2e-05,3.02728]
[1776784391149,70.95,75773.85,0.0,0.97492,2e-05,3.03013]
[1776784394170,70.95,75768.07,0.0,0.97483,2e-05,3.03847]
[1776784396183,70.94,75764.37,0.0,0.97478,2e-05,3.04377]
[1776784399204,70.94,75778.23,0.0,0.97501,2e-05,3.02106]
[1776784400211,70.94,75791.22,0.0,0.97522,2e-05,3.00041]
[1776784401220,70.92,75794.12,0.0,0.97528,2e-05,2.9938]
[1776784406253,70.88,75791.57,0.0,0.97532,2e-05,2.98996]
[1776784411288,70.86,75793.06,0.0,0.97539,2e-05,2.98203]
[1776784415318,70.85,75787.29,0.0,0.97532,2e-05,2.98893]
[1776784417331,70.84,75777.63,0.0,0.97518,2e-05,3.00298]
[1776784418338,70.83,75772.11,0.0,0.9751,2e-05,3.01108]
[1776784420351,70.83,75770.24,0.0,0.97508,2e-05,3.01286]
[1776784421358,70.82,75762.97,0.0,0.97497,2e-05,3.02374]
[1776784422365,70.82,75763.03,0.0,0.97498,2e-05,3.02304]
[1776784426393,70.8,75774.25,0.0,0.97518,2e-05,3.00296]
[1776784427400,70.8,75774.71,0.0,0.97519,2e-05,3.00166]
[1776784432435,70.69,75767.47,0.0,0.97525,2e-05,2.99553]
[1776784434449,70.68,75762.2,0.0,0.97518,2e-05,3.00271]
[1776784438478,70.67,75757.11,0.0,0.97512,2e-05,3.00846]
[1776784443515,70.65,75759.81,0.0,0.97519,2e-05,3.00136]
[1776784446537,70.64,75746.78,0.0,0.975,2e-05,3.01963]
[1776784451575,70.62,75755.09,0.0,0.97517,2e-05,3.00359]
[1776784456607,70.61,75756.1,0.0,0.9752,2e-05,2.99972]
[1776784457613,70.6,75763.24,0.0,0.97532,2e-05,2.98793]
[1776784458621,70.6,75763.29,0.0,0.97533,2e-05,2.98731]
[1776784463657,70.59,75766.41,0.0,0.97539,2e-05,2.98079]
[1776784467685,70.58,75793.12,0.0,0.97582,2e-05,2.93835]
[1776784468695,70.58,75801.25,0.0,0.97595,2e-05,2.92576]
[1776784469702,70.58,75800.04,0.0,0.97593,2e-05,2.92755]
[1776784471714,70.58,75793.04,0.0,0.97584,2e-05,2.93535]
[1776784473728,70.58,75787.48,0.0,0.97576,2e-05,2.94377]
[1776784475741,70.58,75782.32,0.0,0.97568,2e-05,2.95159]
[1776784480776,70.58,75777.81,0.0,0.97562,2e-05,2.95804]
[1776784482792,70.57,75774.74,0.0,0.97557,2e-05,2.96259]
[1776784487827,70.57,75775.99,0.0,0.9756,2e-05,2.96004]
[1776784492863,70.57,75775.04,0.0,0.97559,2e-05,2.96094]
[1776784495884,70.56,75769.83,0.0,0.97551,2e-05,2.96873]
[1776784497897,70.56,75770.85,0.0,0.97553,2e-05,2.96689]
[1776784501455,70.56,75773.81,0.0,0.97558,2e-05,2.96181]
[1776784503942,70.56,75788.0,0.0,0.9758,2e-05,2.93943]
[1776784504956,70.56,75794.42,0.0,0.9759,2e-05,2.92948]
[1776784505965,70.56,75803.83,0.0,0.97605,2e-05,2.91488]
[1776784506970,70.56,75821.2,0.0,0.97632,2e-05,2.88817]
[1776784507976,70.56,75832.32,0.0,0.97649,2e-05,2.87118]
[1776784508983,70.56,75833.56,0.0,0.9765,2e-05,2.86933]
[1776784514018,70.56,75839.26,0.0,0.97659,2e-05,2.86086]
[1776784519060,70.56,75841.76,0.0,0.97662,2e-05,2.85728]
[1776784520065,70.56,75825.05,0.0,0.97637,2e-05,2.88279]
[1776784523083,70.56,75830.91,0.0,0.97646,2e-05,2.87381]
[1776784524090,70.56,75837.66,0.0,0.97656,2e-05,2.86354]
[1776784526105,70.56,75838.83,0.0,0.97658,2e-05,2.86179]
[1776784530132,70.56,75853.82,0.0,0.97681,2e-05,2.83916]
[1776784531680,70.56,75867.52,0.0,0.97703,1e-05,2.81578]
[1776784533153,70.56,75866.95,0.0,0.97702,1e-05,2.81673]
[1776784536177,70.57,75859.52,0.0,0.97691,1e-05,2.82822]
[1776784537186,70.57,75853.76,0.0,0.97682,2e-05,2.837]
[1776784538193,70.57,75844.81,0.0,0.97668,2e-05,2.85069]
[1776784540206,70.57,75844.17,0.0,0.97667,2e-05,2.8517]
[1776784541749,70.57,75837.48,0.0,0.97657,2e-05,2.86194]
[1776784543227,70.57,75834.49,0.0,0.97653,2e-05,2.86653]
[1776784548262,70.57,75833.82,0.0,0.97652,2e-05,2.8676]
[1776784553300,70.57,75835.85,0.0,0.97655,2e-05,2.86456]
[1776784554305,70.57,75840.97,0.0,0.97662,2e-05,2.85677]
[1776784555312,70.57,75846.21,0.0,0.9767,2e-05,2.84885]
[1776784559340,70.57,75834.31,0.0,0.97652,2e-05,2.86705]
[1776784560347,70.57,75830.04,0.0,0.97646,2e-05,2.87356]
[1776784562361,70.57,75828.04,0.0,0.97643,2e-05,2.87658]
[1776784563368,70.57,75816.78,0.0,0.97625,2e-05,2.8938]
[1776784564378,70.57,75814.7,0.0,0.97622,2e-05,2.89694]
[1776784565386,70.57,75822.37,0.0,0.97634,2e-05,2.88514]
[1776784566393,70.57,75833.85,0.0,0.97652,2e-05,2.86758]
[1776784567398,70.57,75841.36,0.0,0.97663,2e-05,2.85616]
[1776784568405,70.57,75842.59,0.0,0.97665,2e-05,2.85431]
[1776784569412,70.57,75836.68,0.0,0.97656,2e-05,2.86332]
[1776784570419,70.57,75834.26,0.0,0.97652,2e-05,2.86701]
[1776784571426,70.57,75839.71,0.0,0.9766,2e-05,2.85872]
[1776784573440,70.57,75844.43,0.0,0.97668,2e-05,2.85159]
[1776784576462,70.57,75850.67,0.0,0.97677,2e-05,2.84222]
[1776784577468,70.57,75843.14,0.0,0.97665,2e-05,2.85367]
[1776784578477,70.57,75843.01,0.0,0.97665,2e-05,2.85388]
[1776784581498,70.57,75848.4,0.0,0.97673,2e-05,2.84578]
[1776784582505,70.57,75841.77,0.0,0.97663,2e-05,2.85586]
[1776784583516,70.57,75841.46,0.0,0.97663,2e-05,2.85635]
[1776784584519,70.57,75848.11,0.0,0.97673,2e-05,2.84627]
[1776784585526,70.57,75849.27,0.0,0.97675,2e-05,2.84454]
[1776784586533,70.57,75841.67,0.0,0.97663,2e-05,2.85609]
[1776784587540,70.57,75834.15,0.0,0.97652,2e-05,2.86754]
[1776784588546,70.57,75830.88,0.0,0.97647,2e-05,2.87251]
[1776784590561,70.57,75827.27,0.0,0.97641,2e-05,2.87798]
[1776784595596,70.57,75825.78,0.0,0.97641,2e-05,2.87725]
[1776784596604,70.57,75807.51,0.0,0.97613,2e-05,2.90525]
[1776784597610,70.57,75797.1,0.0,0.97597,2e-05,2.92123]
[1776784598617,70.57,75788.21,0.0,0.97584,2e-05,2.93478]
[1776784599624,70.57,75779.86,0.0,0.97571,2e-05,2.94775]
[1776784600631,70.57,75778.92,0.0,0.97569,2e-05,2.94907]
[1776784605667,70.56,75778.05,0.0,0.97569,2e-05,2.94972]
[1776784610701,70.56,75787.73,0.0,0.97584,2e-05,2.93397]
[1776784611709,70.56,75783.2,0.0,0.97578,2e-05,2.94077]
[1776784613722,70.56,75791.75,0.0,0.97591,2e-05,2.92731]
[1776784615736,70.55,75784.26,0.0,0.9758,2e-05,2.93884]
[1776784616742,70.55,75780.88,0.0,0.97574,2e-05,2.94398]
[1776784617750,70.55,75788.74,0.0,0.97587,2e-05,2.93167]
[1776784618757,70.55,75788.23,0.0,0.97586,2e-05,2.93237]
[1776784622787,70.55,75779.13,0.0,0.97572,2e-05,2.94612]
[1776784623793,70.55,75774.31,0.0,0.97565,2e-05,2.95351]
[1776784625806,70.55,75765.77,0.0,0.97552,2e-05,2.96658]
[1776784631851,70.54,75767.73,0.0,0.97556,2e-05,2.96264]
[1776784632856,70.54,75773.47,0.0,0.97565,2e-05,2.95354]
[1776784633863,70.54,75776.95,0.0,0.9757,2e-05,2.94799]
[1776784636930,70.54,75771.3,0.0,0.97562,2e-05,2.95628]
[1776784638916,70.54,75776.49,0.0,0.9757,2e-05,2.94794]
[1776784640933,70.54,75785.48,0.0,0.97584,2e-05,2.93386]
[1776784641935,70.53,75790.73,0.0,0.97593,2e-05,2.92563]
[1776784642941,70.53,75791.66,0.0,0.97594,2e-05,2.92411]
[1776784647977,70.53,75786.02,0.0,0.97586,2e-05,2.93247]
[1776784652013,70.53,75791.37,0.0,0.97597,2e-05,2.92097]
[1776784657040,70.53,75790.53,0.0,0.97596,2e-05,2.92192]
[1776784661067,70.53,75796.59,0.0,0.97605,2e-05,2.91238]
[1776784662076,70.53,75799.2,0.0,0.97609,2e-05,2.90831]
[1776784663087,70.53,75810.97,0.0,0.97628,2e-05,2.89018]
[1776784664097,70.53,75833.95,0.0,0.97663,2e-05,2.85509]
[1776784665108,70.53,75843.5,0.0,0.97677,2e-05,2.84075]
[1776784666107,70.53,75837.94,0.0,0.97668,2e-05,2.84924]
[1776784670136,70.52,75828.75,0.0,0.97655,2e-05,2.86236]
[1776784671142,70.52,75822.98,0.0,0.97647,2e-05,2.87082]
[1776784676177,70.51,75822.68,0.0,0.97648,2e-05,2.86957]
[1776784678191,70.5,75833.55,0.0,0.97665,2e-05,2.85237]
[1776784679202,70.5,75842.07,0.0,0.97678,2e-05,2.83945]
[1776784680218,70.5,75857.31,0.0,0.97701,1e-05,2.81616]
[1776784681216,70.5,75870.11,0.0,0.97721,1e-05,2.79649]
[1776784684234,70.5,75865.04,0.0,0.97714,1e-05,2.80344]
[1776784687256,70.49,75855.56,0.0,0.977,1e-05,2.81697]
[1776784690276,70.49,75866.93,0.0,0.97718,1e-05,2.79916]
[1776784691282,70.48,75868.97,0.0,0.97721,1e-05,2.79589]
[1776784693298,70.48,75871.73,0.0,0.97726,1e-05,2.79134]
[1776784695310,70.48,75878.97,0.0,0.97737,1e-05,2.78014]
[1776784698332,70.48,75880.98,0.0,0.9774,1e-05,2.77661]
[1776784700345,70.47,75898.21,0.0,0.97766,1e-05,2.7507]
[1776784701353,70.47,75909.67,0.0,0.97783,1e-05,2.73368]
[1776784702896,70.47,75909.65,0.0,0.97783,1e-05,2.73362]
[1776784708406,70.46,75905.94,0.0,0.97779,1e-05,2.73785]
[1776784709411,70.46,75910.98,0.0,0.97786,1e-05,2.73033]
[1776784710422,70.46,75922.17,0.0,0.97802,1e-05,2.71392]
[1776784711425,70.46,75922.78,0.0,0.97805,1e-05,2.71012]
[1776784714446,70.46,75913.63,0.0,0.97793,1e-05,2.72287]
[1776784715454,70.46,75907.17,0.0,0.97783,1e-05,2.73229]
[1776784716461,70.46,75902.13,0.0,0.97776,1e-05,2.73961]
[1776784718474,70.45,75895.77,0.0,0.97768,1e-05,2.7478]
[1776784719481,70.45,75892.64,0.0,0.97764,1e-05,2.75231]
[1776784723509,70.44,75891.8,0.0,0.97763,1e-05,2.753]
[1776784727542,70.44,75920.14,0.0,0.97805,1e-05,2.71077]
[1776784728561,70.44,75920.71,0.0,0.97805,1e-05,2.70987]
[1776784730584,70.44,75960.13,0.0,0.97862,1e-05,2.65257]
[1776784733114,70.44,75957.91,0.0,0.97858,1e-05,2.65585]
[1776784738629,70.44,75960.65,0.0,0.97862,1e-05,2.65214]
[1776784743664,70.44,75960.93,0.0,0.97862,1e-05,2.65195]
[1776784744671,70.44,75966.47,0.0,0.9787,1e-05,2.64404]
[1776784746686,70.45,75967.2,0.0,0.97871,1e-05,2.64312]
[1776784749706,70.45,75958.14,0.0,0.97857,1e-05,2.65688]
[1776784751723,70.45,75953.34,0.0,0.9785,1e-05,2.66437]
[1776784754741,70.46,75940.98,0.0,0.97832,1e-05,2.68292]
[1776784755748,70.46,75938.53,0.0,0.97828,1e-05,2.68647]
[1776784759776,70.46,75950.36,0.0,0.97846,1e-05,2.66892]
[1776784760784,70.46,75956.19,0.0,0.97854,1e-05,2.66052]
[1776784761790,70.46,75960.14,0.0,0.97859,1e-05,2.65487]
[1776784763805,70.46,75957.51,0.0,0.97856,1e-05,2.65875]
[1776784765820,70.46,75957.38,0.0,0.97855,1e-05,2.65901]
[1776784766826,70.46,75963.73,0.0,0.97864,1e-05,2.64991]
[1776784767834,70.46,75967.71,0.0,0.9787,1e-05,2.64424]
[1776784772883,70.46,75968.71,0.0,0.97873,1e-05,2.6404]
[1776784773887,70.46,75981.02,0.0,0.9789,1e-05,2.62296]
[1776784774890,70.46,75991.86,0.0,0.97905,1e-05,2.60753]
[1776784775931,70.47,75992.14,0.0,0.97904,1e-05,2.60837]
[1776784776906,70.48,75980.89,0.0,0.97887,1e-05,2.62649]
[1776784777912,70.48,75963.36,0.0,0.97862,1e-05,2.6516]
[1776784778920,70.48,75976.42,0.0,0.9788,1e-05,2.63292]
[1776784779927,70.48,75985.76,0.0,0.97893,1e-05,2.61967]
[1776784780935,70.48,75984.37,0.0,0.97891,1e-05,2.62175]
[1776784783954,70.49,75978.8,0.0,0.97883,1e-05,2.62998]
[1776784785968,70.49,75973.72,0.0,0.97876,1e-05,2.6374]
[1776784787982,70.49,75981.62,0.0,0.97887,1e-05,2.62624]
[1776784788989,70.49,75981.6,0.0,0.97887,1e-05,2.62636]
[1776784794024,70.49,75979.97,0.0,0.97884,1e-05,2.62911]
[1776784799060,70.49,75985.29,0.0,0.97891,1e-05,2.62193]
[1776784801074,70.5,75993.13,0.0,0.97902,1e-05,2.61095]
[1776784802081,70.5,75987.77,0.0,0.97894,1e-05,2.61867]
[1776784804095,70.5,75986.92,0.0,0.97893,1e-05,2.62007]
[1776784809130,70.5,75983.82,0.0,0.97888,1e-05,2.62492]
[1776784812151,70.5,75977.19,0.0,0.97879,1e-05,2.63463]
[1776784813177,70.5,75968.98,0.0,0.97867,1e-05,2.64646]
[1776784814174,70.5,75956.7,0.0,0.9785,1e-05,2.6643]
[1776784815181,70.5,75942.85,0.0,0.9783,1e-05,2.68433]
[1776784816188,70.5,75941.9,0.0,0.97829,1e-05,2.68569]
[1776784821226,70.5,75952.71,0.0,0.97845,1e-05,2.66931]
[1776784822232,70.5,75951.51,0.0,0.97843,1e-05,2.67116]
[1776784823241,70.5,75944.21,0.0,0.97833,1e-05,2.68184]
[1776784824247,70.5,75941.48,0.0,0.97829,1e-05,2.68578]
[1776784828279,70.5,75945.65,0.0,0.97835,1e-05,2.67969]
[1776784831300,70.5,75939.55,0.0,0.97828,1e-05,2.68581]
[1776784832307,70.5,75931.47,0.0,0.97817,1e-05,2.69755]
[1776784833314,70.5,75927.93,0.0,0.97812,1e-05,2.70268]
[1776784834333,70.5,75922.62,0.0,0.97804,1e-05,2.7104]
[1776784836339,70.5,75918.15,0.0,0.97798,1e-05,2.71684]
[1776784840367,70.5,75904.43,0.0,0.97778,1e-05,2.73675]
[1776784841371,70.5,75894.91,0.0,0.97764,1e-05,2.75071]
[1776784842380,70.5,75892.05,0.0,0.9776,1e-05,2.75481]
[1776784844396,70.49,75886.63,0.0,0.97752,1e-05,2.76257]
[1776784849429,70.49,75890.13,0.0,0.97758,1e-05,2.75667]
[1776784853971,70.48,75888.69,0.0,0.97757,1e-05,2.75816]
[1776784859501,70.48,75885.25,0.0,0.97752,1e-05,2.76262]
[1776784861520,70.48,75880.96,0.0,0.97746,1e-05,2.76858]
[1776784864042,70.48,75887.47,0.0,0.97756,1e-05,2.75862]
[1776784865547,70.47,75891.25,0.0,0.97762,1e-05,2.75275]
[1776784870588,70.47,75880.39,0.0,0.97747,1e-05,2.76838]
[1776784871595,70.47,75875.33,0.0,0.97739,1e-05,2.77563]
[1776784876629,70.46,75875.24,0.0,0.9774,1e-05,2.775]
[1776784880658,70.46,75887.18,0.0,0.97758,1e-05,2.7566]
[1776784881669,70.46,75893.86,0.0,0.97768,1e-05,2.74658]
[1776784882674,70.46,75896.09,0.0,0.97772,1e-05,2.74317]
[1776784884185,70.46,75886.42,0.0,0.97757,1e-05,2.75737]
[1776784885695,70.46,75880.59,0.0,0.97749,1e-05,2.76578]
[1776784887708,70.45,75888.32,0.0,0.97761,1e-05,2.75401]
[1776784888716,70.45,75897.49,0.0,0.97774,1e-05,2.74032]
[1776784889723,70.45,75898.3,0.0,0.97776,1e-05,2.73902]
[1776784892745,70.45,75891.59,0.0,0.97768,1e-05,2.74583]
[1776784894255,70.45,75880.4,0.0,0.97752,1e-05,2.76229]
[1776784894759,70.45,75880.4,0.0,0.97752,1e-05,2.76215]
[1776784895765,70.45,75874.89,0.0,0.97744,1e-05,2.7702]
[1776784896772,70.45,75874.54,0.0,0.97744,1e-05,2.77056]
[1776784898787,70.44,75867.7,0.0,0.97734,1e-05,2.78044]
[1776784899795,70.44,75864.03,0.0,0.97729,1e-05,2.78574]
[1776784902814,70.44,75859.7,0.0,0.97723,1e-05,2.79164]
[1776784904325,70.44,75871.98,0.0,0.97741,1e-05,2.7731]
[1776784904830,70.44,75871.98,0.0,0.97741,1e-05,2.77293]
[1776784905834,70.44,75866.34,0.0,0.97733,1e-05,2.78117]
[1776784908856,70.43,75871.85,0.0,0.97742,1e-05,2.77243]
[1776784914401,70.43,75895.16,0.0,0.97777,1e-05,2.73707]
[1776784914901,70.43,75895.16,0.0,0.97777,1e-05,2.73693]
[1776784915909,70.43,75892.69,0.0,0.97773,1e-05,2.74048]
[1776784920948,70.42,75893.27,0.0,0.97775,1e-05,2.73908]
[1776784921952,70.42,75898.86,0.0,0.97783,1e-05,2.73073]
[1776784922959,70.42,75911.25,0.0,0.97801,1e-05,2.71245]
[1776784924472,70.42,75903.18,0.0,0.97789,1e-05,2.72423]
[1776784925984,70.42,75905.17,0.0,0.97792,1e-05,2.72116]
[1776784931016,70.42,75908.31,0.0,0.97797,1e-05,2.71617]
[1776784935045,70.42,75915.83,0.0,0.97808,1e-05,2.70485]
[1776784936051,70.42,75922.41,0.0,0.97818,1e-05,2.69519]
[1776784937059,70.41,75920.15,0.0,0.97815,1e-05,2.69845]
[1776784939073,70.41,75911.97,0.0,0.97803,1e-05,2.71032]
[1776784940082,70.41,75902.35,0.0,0.97789,1e-05,2.72436]
[1776784941088,70.41,75891.49,0.0,0.97774,1e-05,2.74016]
[1776784942095,70.41,75876.13,0.0,0.97751,1e-05,2.76291]
[1776784943104,70.41,75874.45,0.0,0.97749,1e-05,2.76525]
[1776784946123,70.41,75865.94,0.0,0.97737,1e-05,2.77744]
[1776784948138,70.41,75862.46,0.0,0.97732,1e-05,2.78228]
[1776784950151,70.4,75857.32,0.0,0.97725,1e-05,2.7896]
[1776784952164,70.4,75850.01,0.0,0.97716,1e-05,2.79735]
[1776784955186,70.4,75862.13,0.0,0.97735,1e-05,2.77857]
[1776784956194,70.4,75882.67,0.0,0.97765,1e-05,2.74786]
[1776784957200,70.4,75881.68,0.0,0.97764,1e-05,2.7492]
[1776784959216,70.39,75886.94,0.0,0.97772,1e-05,2.74118]
[1776784960222,70.39,75896.31,0.0,0.97786,1e-05,2.72725]
[1776784961234,70.39,75897.65,0.0,0.97788,1e-05,2.72519]
[1776784963265,70.39,75902.92,0.0,0.97796,1e-05,2.71728]
[1776784964258,70.39,75916.14,0.0,0.97815,1e-05,2.69786]
[1776784965264,70.39,75937.16,0.0,0.97845,1e-05,2.66727]
[1776784966270,70.39,75950.43,0.0,0.97863,1e-05,2.64814]
[1776784967278,70.39,75945.3,0.0,0.97856,1e-05,2.65558]
[1776784968284,70.39,75939.79,0.0,0.97848,1e-05,2.66357]
[1776784970299,70.39,75937.91,0.0,0.97846,1e-05,2.66633]
[1776784973320,70.39,75932.63,0.0,0.97838,1e-05,2.67404]
[1776784974332,70.39,75927.34,0.0,0.97831,1e-05,2.68173]
[1776784976342,70.39,75924.06,0.0,0.97826,1e-05,2.6865]
[1776784980371,70.39,75905.3,0.0,0.97799,1e-05,2.71385]
[1776784981376,70.39,75906.34,0.0,0.97801,1e-05,2.71227]
[1776784986411,70.39,75904.45,0.0,0.97798,1e-05,2.71474]
[1776784989432,70.39,75902.7,0.0,0.97796,1e-05,2.71708]
[1776784994474,70.39,75906.96,0.0,0.97802,1e-05,2.71044]
[1776784999508,70.38,75902.72,0.0,0.97797,1e-05,2.71627]
[1776785000518,70.38,75890.92,0.0,0.9778,1e-05,2.73354]
[1776785001521,70.38,75875.88,0.0,0.97758,1e-05,2.75568]
[1776785002530,70.38,75867.4,0.0,0.97745,1e-05,2.76814]
[1776785003536,70.38,75865.09,0.0,0.97742,1e-05,2.77141]
[1776785004544,70.38,75858.77,0.0,0.97733,1e-05,2.78067]
[1776785005550,70.38,75857.36,0.0,0.97731,1e-05,2.78259]
[1776785007564,70.37,75848.9,0.0,0.97719,1e-05,2.79486]
[1776785009579,70.37,75846.54,0.0,0.97716,1e-05,2.79796]
[1776785011607,70.37,75825.74,0.0,0.97687,2e-05,2.82628]
[1776785012609,70.37,75822.25,0.0,0.97682,2e-05,2.83111]
[1776785013612,70.37,75821.34,0.0,0.97681,2e-05,2.83221]
[1776785018642,70.35,75816.57,0.0,0.97675,2e-05,2.83775]
[1776785023676,70.35,75809.88,0.0,0.97667,2e-05,2.84647]
[1776785028712,70.34,75808.49,0.0,0.97666,2e-05,2.84712]
[1776785031733,70.33,75815.64,0.0,0.97678,2e-05,2.83537]
[1776785032740,70.33,75817.48,0.0,0.97681,2e-05,2.8323]
[1776785037775,70.32,75814.25,0.0,0.97677,2e-05,2.83585]
[1776785041813,70.31,75807.09,0.0,0.97667,2e-05,2.84566]
[1776785042811,70.31,75791.96,0.0,0.97645,2e-05,2.86849]
[1776785043818,70.31,75783.94,0.0,0.97633,2e-05,2.88047]
[1776785045338,70.31,75778.21,0.0,0.97624,2e-05,2.88899]
[1776785046838,70.3,75774.98,0.0,0.9762,2e-05,2.89337]
[1776785049859,70.3,75766.45,0.0,0.97607,2e-05,2.90563]
[1776785050867,70.3,75768.2,0.0,0.9761,2e-05,2.90259]
[1776785051880,70.29,75762.29,0.0,0.97601,2e-05,2.91141]
[1776785052888,70.29,75762.53,0.0,0.97602,2e-05,2.9107]
[1776785057924,70.28,75755.95,0.0,0.97594,2e-05,2.91918]
[1776785059937,70.28,75762.86,0.0,0.97605,2e-05,2.90837]
[1776785060948,70.28,75773.41,0.0,0.97621,2e-05,2.89203]
[1776785061959,70.28,75774.22,0.0,0.97622,2e-05,2.89077]
[1776785062967,70.28,75785.64,0.0,0.9764,2e-05,2.8732]
[1776785063972,70.28,75778.74,0.0,0.97629,2e-05,2.88383]
[1776785065482,70.28,75761.76,0.0,0.97603,2e-05,2.91006]
[1776785065986,70.28,75761.76,0.0,0.97603,2e-05,2.91003]
[1776785068000,70.28,75755.65,0.0,0.97593,2e-05,2.91942]
[1776785070016,70.28,75753.74,0.0,0.97591,2e-05,2.92228]
[1776785075552,70.28,75762.02,0.0,0.97606,2e-05,2.90628]
[1776785077070,70.28,75771.08,0.0,0.9762,2e-05,2.89219]
[1776785078077,70.28,75773.9,0.0,0.97624,2e-05,2.88783]
[1776785079083,70.28,75765.0,0.0,0.97611,2e-05,2.90156]
[1776785080091,70.28,75762.54,0.0,0.97607,2e-05,2.90533]
[1776785085622,70.27,75762.69,0.0,0.97607,2e-05,2.90493]
[1776785091170,70.27,75760.33,0.0,0.97604,2e-05,2.90806]
[1776785093184,70.27,75775.23,0.0,0.97628,2e-05,2.88435]
[1776785094193,70.26,75777.18,0.0,0.97631,2e-05,2.88104]
[1776785095692,70.26,75769.38,0.0,0.97619,2e-05,2.89275]
[1776785097211,70.26,75767.4,0.0,0.97617,2e-05,2.89517]
[1776785100234,70.25,75774.39,0.0,0.97629,2e-05,2.88342]
[1776785103254,70.25,75757.66,0.0,0.97604,2e-05,2.90833]
[1776785104262,70.24,75756.39,0.0,0.97602,2e-05,2.90995]
[1776785105269,70.24,75750.98,0.0,0.97594,2e-05,2.91799]
[1776785106282,70.24,75760.99,0.0,0.9761,2e-05,2.9021]
[1776785107288,70.24,75768.66,0.0,0.97622,2e-05,2.88991]
[1776785108295,70.24,75764.28,0.0,0.97616,2e-05,2.89635]
[1776785112324,70.23,75769.78,0.0,0.97626,2e-05,2.88656]
[1776785115344,70.22,75763.98,0.0,0.97618,2e-05,2.89454]
[1776785120386,70.21,75759.83,0.0,0.97613,2e-05,2.89933]
[1776785122399,70.21,75755.43,0.0,0.97606,2e-05,2.90546]
[1776785124413,70.2,75751.55,0.0,0.97601,2e-05,2.91076]
[1776785125423,70.2,75738.12,0.0,0.9758,2e-05,2.93129]
[1776785126427,70.2,75739.32,0.0,0.97583,2e-05,2.92902]
[1776785128443,70.19,75744.28,0.0,0.97591,2e-05,2.92052]
[1776785129448,70.19,75739.18,0.0,0.97584,2e-05,2.92808]
[1776785131462,70.19,75736.98,0.0,0.97583,2e-05,2.92784]
[1776785134483,70.18,75746.74,0.0,0.976,2e-05,2.91149]
[1776785135490,70.18,75741.84,0.0,0.97592,2e-05,2.91874]
[1776785139518,70.17,75737.49,0.0,0.97586,2e-05,2.92531]
[1776785143547,70.17,75745.54,0.0,0.97599,2e-05,2.91252]
[1776785144554,70.17,75745.15,0.0,0.97598,2e-05,2.91308]
[1776785145561,70.17,75738.69,0.0,0.97588,2e-05,2.92309]
[1776785146570,70.17,75736.72,0.0,0.97585,2e-05,2.92611]
[1776785151621,70.17,75736.84,0.0,0.97585,2e-05,2.92559]
[1776785152613,70.17,75743.68,0.0,0.97596,2e-05,2.91488]
[1776785153618,70.17,75739.2,0.0,0.97589,2e-05,2.92181]
[1776785155631,70.17,75737.97,0.0,0.97587,2e-05,2.92361]
[1776785158653,70.17,75744.24,0.0,0.97597,2e-05,2.91371]
[1776785161677,70.17,75738.97,0.0,0.97589,2e-05,2.9218]
[1776785162682,70.17,75724.68,0.0,0.97567,2e-05,2.94407]
[1776785163686,70.17,75720.62,0.0,0.9756,2e-05,2.95035]
[1776785165701,70.16,75720.93,0.0,0.97561,2e-05,2.94967]
[1776785170750,70.16,75716.86,0.0,0.97555,2e-05,2.95555]
[1776785171755,70.16,75705.41,0.0,0.97537,2e-05,2.97335]
[1776785176791,70.16,75702.3,0.0,0.97533,2e-05,2.97772]
[1776785180814,70.15,75675.41,0.0,0.9749,2e-05,3.01968]
[1776785181832,70.15,75654.96,0.0,0.97457,2e-05,3.05247]
[1776785182831,70.15,75648.27,0.0,0.97446,2e-05,3.063]
[1776785183840,70.15,75638.44,0.0,0.9743,2e-05,3.07861]
[1776785184845,70.15,75640.69,0.0,0.97434,2e-05,3.07466]
[1776785189878,70.14,75639.0,0.0,0.97433,2e-05,3.07557]
[1776785193905,70.13,75644.61,0.0,0.97446,2e-05,3.06263]
[1776785194914,70.13,75650.12,0.0,0.97455,2e-05,3.05345]
[1776785196428,70.12,75652.51,0.0,0.97459,2e-05,3.04907]
[1776785198947,70.12,75661.1,0.0,0.97474,2e-05,3.03473]
[1776785199956,70.12,75662.59,0.0,0.97477,2e-05,3.03184]
[1776785203989,70.11,75646.3,0.0,0.97451,2e-05,3.05708]
[1776785204998,70.11,75643.69,0.0,0.97447,2e-05,3.06101]
[1776785206507,70.11,75657.8,0.0,0.97471,2e-05,3.038]
[1776785207010,70.11,75657.8,0.0,0.97471,2e-05,3.03774]
[1776785212045,70.1,75655.25,0.0,0.97468,2e-05,3.04053]
[1776785216576,70.09,75666.89,0.0,0.97488,2e-05,3.02084]
[1776785218086,70.09,75667.03,0.0,0.97489,2e-05,3.02014]
[1776785220100,70.09,75672.17,0.0,0.97498,2e-05,3.01149]
[1776785222115,70.08,75664.54,0.0,0.97486,2e-05,3.02326]
[1776785223122,70.08,75662.97,0.0,0.97483,2e-05,3.02555]
[1776785224132,70.08,75652.39,0.0,0.97466,2e-05,3.04229]
[1776785225137,70.08,75646.08,0.0,0.97456,2e-05,3.05219]
[1776785226648,70.08,75641.07,0.0,0.97448,2e-05,3.06]
[1776785228164,70.07,75638.89,0.0,0.97445,2e-05,3.06294]
[1776785229166,70.07,75633.85,0.0,0.97437,2e-05,3.0708]
[1776785230173,70.07,75625.69,0.0,0.97424,2e-05,3.08372]
[1776785231179,70.07,75621.73,0.0,0.97418,2e-05,3.08982]
[1776785233193,70.06,75614.79,0.0,0.97407,2e-05,3.10041]
[1776785234200,70.06,75609.56,0.0,0.97398,2e-05,3.10859]
[1776785236725,70.04,75620.53,0.0,0.97421,2e-05,3.0866]
[1776785237239,70.03,75620.53,0.0,0.97421,2e-05,3.08624]
[1776785238236,70.03,75628.77,0.0,0.97435,2e-05,3.07252]
[1776785239240,70.03,75647.58,0.0,0.97466,2e-05,3.04183]
[1776785240253,70.03,75655.96,0.0,0.9748,2e-05,3.02811]
[1776785241254,70.03,75659.56,0.0,0.97487,2e-05,3.0221]
[1776785243268,70.03,75660.63,0.0,0.97489,2e-05,3.01995]
[1776785248303,70.02,75661.49,0.0,0.97491,2e-05,3.01747]
[1776785253340,70.01,75660.8,0.0,0.97494,2e-05,3.01452]
[1776785258375,70.0,75659.61,0.0,0.97493,2e-05,3.01533]
[1776785262403,70.0,75667.1,0.0,0.97506,2e-05,3.00249]
[1776785264418,70.0,75674.24,0.0,0.97518,2e-05,2.99073]
[1776785265424,70.0,75680.82,0.0,0.97528,2e-05,2.98011]
[1776785266431,69.99,75681.83,0.0,0.9753,2e-05,2.97834]
[1776785271466,69.99,75683.37,0.0,0.97533,2e-05,2.97511]
[1776785273479,69.99,75682.92,0.0,0.97533,2e-05,2.97549]
[1776785276501,69.98,75692.82,0.0,0.97549,2e-05,2.95934]
[1776785277512,69.98,75698.53,0.0,0.97559,2e-05,2.95021]
[1776785278515,69.98,75698.36,0.0,0.97558,2e-05,2.95035]
[1776785280533,69.98,75704.46,0.0,0.97568,2e-05,2.94052]
[1776785282544,69.98,75716.42,0.0,0.97587,2e-05,2.92158]
[1776785283551,69.98,75709.73,0.0,0.97577,2e-05,2.93198]
[1776785284559,69.98,75707.57,0.0,0.97574,2e-05,2.93527]
[1776785289593,69.98,75709.19,0.0,0.97577,2e-05,2.93225]
[1776785294628,69.97,75712.07,0.0,0.97582,2e-05,2.92735]
[1776785299663,69.97,75717.02,0.0,0.9759,2e-05,2.9193]
[1776785302684,69.97,75727.85,0.0,0.97607,2e-05,2.90226]
[1776785303692,69.97,75734.9,0.0,0.97618,2e-05,2.89129]
[1776785304706,69.97,75735.09,0.0,0.97618,2e-05,2.891]
[1776785306711,69.97,75741.01,0.0,0.97627,2e-05,2.88183]
[1776785311747,69.97,75740.99,0.0,0.9763,2e-05,2.87903]
[1776785313761,69.97,75735.96,0.0,0.97622,2e-05,2.88684]
[1776785314770,69.97,75723.31,0.0,0.97602,2e-05,2.90648]
[1776785315775,69.97,75725.36,0.0,0.97605,2e-05,2.90326]
[1776785319822,69.97,75713.28,0.0,0.97586,2e-05,2.922]
[1776785320812,69.97,75708.97,0.0,0.9758,2e-05,2.92869]
[1776785321819,69.97,75701.86,0.0,0.97568,2e-05,2.93977]
[1776785322825,69.97,75699.23,0.0,0.97564,2e-05,2.94382]
[1776785325851,69.97,75694.0,0.0,0.97556,2e-05,2.95177]
[1776785330886,69.96,75692.11,0.0,0.97554,2e-05,2.95419]
[1776785331892,69.96,75686.85,0.0,0.97546,2e-05,2.96238]
[1776785332899,69.96,75686.16,0.0,0.97545,2e-05,2.96334]
[1776785335920,69.96,75679.78,0.0,0.97535,2e-05,2.97301]
[1776785337934,69.96,75674.49,0.0,0.97527,2e-05,2.98108]
[1776785340959,69.95,75666.61,0.0,0.97514,2e-05,2.99311]
[1776785341963,69.95,75660.65,0.0,0.97505,2e-05,3.00222]
[1776785342969,69.95,75649.08,0.0,0.97486,2e-05,3.02073]
[1776785343980,69.95,75643.03,0.0,0.97477,2e-05,3.03021]
[1776785344985,69.95,75638.21,0.0,0.97469,2e-05,3.03771]
[1776785345990,69.95,75634.75,0.0,0.97464,2e-05,3.04275]
[1776785349011,69.94,75644.75,0.0,0.97481,2e-05,3.02611]
[1776785350021,69.94,75648.19,0.0,0.97487,2e-05,3.02012]
[1776785352033,69.94,75640.18,0.0,0.97474,2e-05,3.0325]
[1776785357601,69.93,75650.22,0.0,0.97492,2e-05,3.01513]
[1776785358074,69.93,75650.22,0.0,0.97492,2e-05,3.01491]
[1776785363112,69.92,75650.41,0.0,0.97493,2e-05,3.01349]
[1776785367671,69.91,75671.93,0.0,0.97529,2e-05,2.97832]
[1776785368151,69.91,75671.93,0.0,0.97529,2e-05,2.97816]
[1776785370170,69.91,75678.11,0.0,0.97539,2e-05,2.96821]
[1776785371173,69.91,75693.4,0.0,0.97566,2e-05,2.94089]
[1776785372180,69.91,75699.74,0.0,0.97577,2e-05,2.93083]
[1776785373191,69.91,75699.31,0.0,0.97576,2e-05,2.93142]
[1776785376210,69.91,75692.31,0.0,0.97565,2e-05,2.94216]
[1776785381243,69.91,75694.05,0.0,0.97568,2e-05,2.93893]
[1776785383257,69.9,75701.29,0.0,0.9758,2e-05,2.92738]
[1776785384269,69.9,75703.58,0.0,0.97584,2e-05,2.92371]
[1776785387818,69.9,75708.44,0.0,0.97592,2e-05,2.91591]
[1776785393327,69.9,75700.75,0.0,0.9758,2e-05,2.9276]
[1776785398362,69.9,75701.25,0.0,0.97581,2e-05,2.92648]
[1776785400376,69.9,75706.46,0.0,0.97589,2e-05,2.91821]
[1776785405417,69.9,75726.27,0.0,0.9762,2e-05,2.8871]
[1776785406421,69.9,75728.97,0.0,0.97625,2e-05,2.88293]
[1776785407962,69.9,75716.88,0.0,0.97606,2e-05,2.90172]
[1776785408436,69.9,75716.88,0.0,0.97606,2e-05,2.90171]
[1776785409448,69.9,75722.72,0.0,0.97615,2e-05,2.89262]
[1776785410449,69.9,75711.54,0.0,0.97597,2e-05,2.91003]
[1776785411455,69.9,75706.94,0.0,0.9759,2e-05,2.91719]
[1776785413469,69.89,75705.11,0.0,0.97587,2e-05,2.91997]
[1776785416490,69.89,75710.32,0.0,0.97596,2e-05,2.91171]
[1776785418031,69.89,75716.92,0.0,0.97606,2e-05,2.90138]
[1776785418504,69.89,75716.92,0.0,0.97606,2e-05,2.90137]
[1776785423540,69.89,75713.72,0.0,0.97601,2e-05,2.90627]
[1776785425554,69.89,75706.79,0.0,0.9759,2e-05,2.91704]
[1776785426567,69.89,75705.18,0.0,0.97588,2e-05,2.91952]
[1776785428104,69.89,75686.25,0.0,0.97558,2e-05,2.94913]
[1776785429588,69.89,75683.59,0.0,0.97554,2e-05,2.95323]
[1776785432611,69.89,75689.38,0.0,0.97566,2e-05,2.94087]
[1776785435631,69.89,75690.78,0.0,0.97568,2e-05,2.93839]
[1776785440665,69.88,75694.47,0.0,0.97574,2e-05,2.93215]
[1776785441678,69.88,75685.97,0.0,0.97561,2e-05,2.94543]
[1776785442679,69.88,75678.47,0.0,0.97549,2e-05,2.95715]
[1776785443687,69.88,75663.99,0.0,0.97526,2e-05,2.97997]
[1776785444694,69.88,75659.27,0.0,0.97519,2e-05,2.98731]
[1776785446708,69.88,75656.4,0.0,0.97514,2e-05,2.99152]
[1776785448722,69.88,75662.86,0.0,0.97525,2e-05,2.98087]
[1776785449728,69.88,75679.48,0.0,0.97552,2e-05,2.95437]
[1776785450737,69.88,75681.27,0.0,0.97555,2e-05,2.95143]
[1776785451752,69.87,75672.62,0.0,0.97541,2e-05,2.96498]
[1776785452754,69.87,75670.88,0.0,0.97539,2e-05,2.9676]
[1776785457790,69.87,75668.44,0.0,0.97535,2e-05,2.97073]
[1776785459802,69.87,75675.24,0.0,0.97547,2e-05,2.95968]
[1776785461824,69.87,75682.93,0.0,0.97559,2e-05,2.94728]
[1776785462826,69.87,75694.73,0.0,0.97578,2e-05,2.92861]
[1776785463837,69.86,75700.57,0.0,0.97587,2e-05,2.91938]
[1776785464844,69.86,75706.25,0.0,0.97596,2e-05,2.91044]
[1776785465849,69.86,75712.0,0.0,0.97605,2e-05,2.90143]
[1776785466854,69.86,75705.76,0.0,0.97596,2e-05,2.91114]
[1776785467861,69.86,75705.76,0.0,0.97596,2e-05,2.91109]
[1776785470886,69.86,75694.76,0.0,0.97578,2e-05,2.92818]
[1776785471888,69.86,75687.2,0.0,0.97566,2e-05,2.93999]
[1776785472896,69.86,75684.02,0.0,0.97561,2e-05,2.9449]
[1776785474910,69.86,75693.72,0.0,0.97577,2e-05,2.92944]
[1776785475916,69.86,75689.9,0.0,0.97571,2e-05,2.93536]
[1776785477929,69.86,75682.16,0.0,0.97559,2e-05,2.94735]
[1776785479943,69.86,75693.01,0.0,0.97576,2e-05,2.93006]
[1776785480951,69.86,75696.04,0.0,0.97581,2e-05,2.92522]
[1776785482978,69.86,75703.48,0.0,0.97593,2e-05,2.91342]
[1776785483979,69.86,75706.46,0.0,0.97598,2e-05,2.90871]
[1776785485992,69.86,75706.47,0.0,0.97598,2e-05,2.90861]
[1776785491030,69.85,75704.68,0.0,0.97598,2e-05,2.9083]
[1776785495059,69.85,75712.66,0.0,0.9761,2e-05,2.8957]
[1776785496066,69.85,75719.45,0.0,0.97621,2e-05,2.88513]
[1776785497079,69.85,75724.83,0.0,0.97629,2e-05,2.8768]
[1776785498081,69.85,75726.95,0.0,0.97633,2e-05,2.87353]
[1776785503117,69.85,75724.34,0.0,0.97628,2e-05,2.87771]
[1776785505130,69.85,75716.87,0.0,0.97617,2e-05,2.88935]
[1776785507144,69.85,75711.49,0.0,0.97608,2e-05,2.89773]
[1776785512179,69.85,75713.11,0.0,0.97611,2e-05,2.8952]
[1776785517217,69.85,75705.49,0.0,0.97599,2e-05,2.90701]
[1776785518222,69.85,75701.89,0.0,0.97593,2e-05,2.91257]
[1776785519229,69.85,75696.41,0.0,0.97585,2e-05,2.92109]
[1776785523256,69.85,75690.87,0.0,0.97576,2e-05,2.92963]
[1776785525271,69.85,75696.53,0.0,0.97585,2e-05,2.92058]
[1776785528819,69.85,75685.79,0.0,0.97568,2e-05,2.93731]
[1776785529299,69.85,75685.79,0.0,0.97568,2e-05,2.93723]
[1776785533325,69.85,75680.37,0.0,0.9756,2e-05,2.9454]
[1776785536361,69.85,75689.74,0.0,0.97575,2e-05,2.93038]
[1776785537357,69.84,75704.21,0.0,0.97598,2e-05,2.90764]
[1776785538898,69.84,75721.23,0.0,0.97625,2e-05,2.88112]
[1776785539370,69.84,75721.23,0.0,0.97625,2e-05,2.88112]
[1776785544410,69.84,75714.75,0.0,0.97615,2e-05,2.89121]
[1776785546423,69.84,75723.29,0.0,0.97628,2e-05,2.87795]
[1776785547430,69.84,75727.33,0.0,0.97634,2e-05,2.87172]
[1776785551462,69.85,75727.01,0.0,0.97636,2e-05,2.8695]
[1776785552466,69.85,75721.09,0.0,0.97627,2e-05,2.8787]
[1776785557502,69.85,75721.77,0.0,0.97628,2e-05,2.87782]
[1776785559038,69.85,75715.25,0.0,0.97617,2e-05,2.88797]
[1776785560525,69.85,75718.43,0.0,0.97622,2e-05,2.88308]
[1776785563545,69.85,75718.9,0.0,0.97623,2e-05,2.88245]
[1776785569110,69.85,75721.57,0.0,0.97627,2e-05,2.87848]
[1776785573645,69.85,75733.14,0.0,0.97645,2e-05,2.86072]
[1776785574634,69.85,75747.33,0.0,0.97667,2e-05,2.83899]
[1776785575659,69.85,75750.79,0.0,0.97672,2e-05,2.83381]
[1776785576689,69.85,75755.57,0.0,0.97679,2e-05,2.82674]
[1776785577676,69.85,75760.83,0.0,0.97687,2e-05,2.81885]
[1776785579266,69.86,75771.27,0.0,0.97702,2e-05,2.80313]
[1776785582711,69.86,75777.22,0.0,0.97711,2e-05,2.79479]
[1776785584725,69.86,75769.28,0.0,0.97699,2e-05,2.80701]
[1776785586739,69.86,75760.24,0.0,0.97685,2e-05,2.82108]
[1776785587746,69.86,75758.36,0.0,0.97682,2e-05,2.82408]
[1776785592782,69.87,75768.8,0.0,0.97697,2e-05,2.80894]
[1776785597817,69.87,75772.42,0.0,0.97702,2e-05,2.80404]
[1776785602851,69.87,75774.45,0.0,0.97705,2e-05,2.80063]
[1776785604868,69.87,75762.68,0.0,0.97688,2e-05,2.81812]
[1776785605872,69.87,75745.87,0.0,0.97662,2e-05,2.8436]
[1776785606879,69.86,75736.98,0.0,0.97649,2e-05,2.85699]
[1776785607886,69.86,75726.82,0.0,0.97633,2e-05,2.87237]
[1776785608901,69.86,75725.29,0.0,0.97631,2e-05,2.87477]
[1776785609904,69.86,75719.01,0.0,0.97621,2e-05,2.88453]
[1776785610908,69.86,75712.27,0.0,0.9761,2e-05,2.89501]
[1776785611916,69.86,75711.79,0.0,0.97612,2e-05,2.89288]
[1776785616953,69.86,75705.65,0.0,0.97602,2e-05,2.90242]
[1776785619973,69.86,75700.36,0.0,0.97594,2e-05,2.91066]
[1776785620981,69.86,75689.02,0.0,0.97576,2e-05,2.92841]
[1776785621987,69.86,75683.56,0.0,0.97568,2e-05,2.93692]
[1776785624012,69.86,75682.03,0.0,0.97565,2e-05,2.93927]
[1776785625012,69.86,75689.26,0.0,0.97577,2e-05,2.92774]
[1776785627024,69.86,75692.93,0.0,0.97583,2e-05,2.92187]
[1776785631052,69.86,75687.03,0.0,0.97574,2e-05,2.93098]
[1776785633064,69.86,75683.92,0.0,0.97569,2e-05,2.93575]
[1776785635079,69.86,75682.01,0.0,0.97566,2e-05,2.9386]
[1776785639106,69.85,75673.32,0.0,0.97552,2e-05,2.95194]
[1776785641120,69.85,75669.98,0.0,0.97547,2e-05,2.95699]
[1776785644141,69.85,75654.08,0.0,0.97522,2e-05,2.98167]
[1776785646157,69.85,75654.47,0.0,0.97523,2e-05,2.9807]
[1776785647164,69.85,75649.15,0.0,0.97515,2e-05,2.989]
[1776785649176,69.84,75648.66,0.0,0.97514,2e-05,2.9894]
[1776785654212,69.84,75652.02,0.0,0.97521,2e-05,2.98311]
[1776785659247,69.83,75647.03,0.0,0.97513,2e-05,2.99015]
[1776785661261,69.83,75641.91,0.0,0.97506,2e-05,2.99774]
[1776785666297,69.82,75646.94,0.0,0.97515,2e-05,2.98893]
[1776785671331,69.82,75645.36,0.0,0.97515,2e-05,2.98759]
[1776785676367,69.81,75643.24,0.0,0.97513,2e-05,2.99007]
[1776785680395,69.81,75650.18,0.0,0.97525,2e-05,2.97827]
[1776785682410,69.81,75654.83,0.0,0.97533,2e-05,2.97056]
[1776785687445,69.8,75651.63,0.0,0.97528,2e-05,2.97488]
[1776785692479,69.8,75666.6,0.0,0.97553,2e-05,2.95039]
[1776785693486,69.8,75676.78,0.0,0.97569,2e-05,2.93422]
[1776785694492,69.8,75678.13,0.0,0.97572,2e-05,2.93201]
[1776785700129,69.79,75669.11,0.0,0.97558,2e-05,2.9457]
[1776785705573,69.79,75672.48,0.0,0.97564,2e-05,2.9399]
[1776785706578,69.79,75661.55,0.0,0.97546,2e-05,2.95696]
[1776785710199,69.79,75650.47,0.0,0.97529,2e-05,2.97415]
[1776785710606,69.78,75650.47,0.0,0.97529,2e-05,2.974]
[1776785714634,69.78,75655.24,0.0,0.97537,2e-05,2.96583]
[1776785720269,69.78,75659.91,0.0,0.97545,2e-05,2.95781]
[1776785725711,69.77,75659.1,0.0,0.97545,2e-05,2.95838]
[1776785726718,69.77,75652.71,0.0,0.97535,2e-05,2.96851]
[1776785727732,69.77,75636.19,0.0,0.97508,2e-05,2.99452]
[1776785728736,69.77,75628.91,0.0,0.97496,2e-05,3.00597]
[1776785733774,69.76,75629.73,0.0,0.97501,2e-05,3.00074]
[1776785738808,69.76,75630.32,0.0,0.97503,2e-05,2.99884]
[1776785741830,69.75,75635.69,0.0,0.97512,2e-05,2.9897]
[1776785742836,69.75,75629.42,0.0,0.97502,2e-05,2.99954]
[1776785747873,69.75,75624.7,0.0,0.97496,2e-05,3.00611]
[1776785750482,69.74,75615.02,0.0,0.9748,2e-05,3.02125]
[1776785752907,69.74,75612.31,0.0,0.97476,2e-05,3.02493]
[1776785757941,69.73,75609.58,0.0,0.97473,2e-05,3.02816]
[1776785762977,69.73,75609.62,0.0,0.97474,2e-05,3.02694]
[1776785764993,69.72,75597.86,0.0,0.97455,2e-05,3.04545]
[1776785766003,69.72,75585.53,0.0,0.97435,2e-05,3.06519]
[1776785767007,69.72,75577.83,0.0,0.97422,2e-05,3.07743]
[1776785769021,69.71,75561.97,0.0,0.97396,2e-05,3.10273]
[1776785770028,69.71,75556.52,0.0,0.97388,2e-05,3.11132]
[1776785774055,69.71,75562.29,0.0,0.97398,2e-05,3.10131]
[1776785776070,69.7,75568.42,0.0,0.97409,2e-05,3.09054]
[1776785777080,69.7,75578.27,0.0,0.97426,2e-05,3.07411]
[1776785779090,69.7,75584.66,0.0,0.97437,2e-05,3.06307]
[1776785782114,69.69,75579.4,0.0,0.97429,2e-05,3.07071]
[1776785783119,69.69,75572.69,0.0,0.97418,2e-05,3.08134]
[1776785784126,69.69,75566.91,0.0,0.97409,2e-05,3.09046]
[1776785789164,69.68,75564.61,0.0,0.97407,2e-05,3.09247]
[1776785794199,69.67,75565.0,0.0,0.97412,2e-05,3.08711]
[1776785799236,69.66,75566.17,0.0,0.97415,2e-05,3.0835]
[1776785800245,69.66,75556.02,0.0,0.97399,2e-05,3.09982]
[1776785801251,69.65,75547.67,0.0,0.97385,2e-05,3.11321]
[1776785802258,69.65,75544.63,0.0,0.9738,2e-05,3.11785]
[1776785807294,69.64,75551.43,0.0,0.97393,2e-05,3.10467]
[1776785808301,69.64,75552.35,0.0,0.97395,2e-05,3.1028]
[1776785811328,69.63,75566.47,0.0,0.9742,2e-05,3.07859]
[1776785812331,69.63,75572.06,0.0,0.9743,2e-05,3.06914]
[1776785814352,69.62,75577.09,0.0,0.97439,2e-05,3.06035]
[1776785815353,69.62,75586.96,0.0,0.97456,2e-05,3.04402]
[1776785816360,69.62,75589.35,0.0,0.9746,2e-05,3.0399]
[1776785821396,69.61,75589.11,0.0,0.97461,2e-05,3.03905]
[1776785823419,69.61,75600.86,0.0,0.97481,2e-05,3.01957]
[1776785824416,69.61,75607.72,0.0,0.97492,2e-05,3.00831]
[1776785825423,69.61,75613.31,0.0,0.97501,2e-05,2.99914]
[1776785826436,69.61,75623.97,0.0,0.97519,2e-05,2.98191]
[1776785827439,69.61,75638.99,0.0,0.97543,2e-05,2.95784]
[1776785828444,69.61,75636.11,0.0,0.97539,2e-05,2.96233]
[1776785833479,69.6,75635.16,0.0,0.97538,2e-05,2.96336]
[1776785838515,69.6,75632.78,0.0,0.97534,2e-05,2.9667]
[1776785843550,69.6,75631.49,0.0,0.97533,2e-05,2.96829]
[1776785846572,69.6,75622.82,0.0,0.97519,2e-05,2.98184]
[1776785847578,69.59,75618.96,0.0,0.97513,2e-05,2.9879]
[1776785850603,69.59,75632.07,0.0,0.97534,2e-05,2.96657]
[1776785851608,69.59,75641.87,0.0,0.97553,2e-05,2.94798]
[1776785852616,69.59,75648.04,0.0,0.97563,2e-05,2.93815]
[1776785855637,69.59,75646.56,0.0,0.9756,2e-05,2.94034]
[1776785856644,69.59,75640.42,0.0,0.97551,2e-05,2.95001]
[1776785857651,69.59,75638.88,0.0,0.97548,2e-05,2.95238]
[1776785860672,69.59,75634.19,0.0,0.97541,2e-05,2.95958]
[1776785865709,69.58,75639.19,0.0,0.97549,2e-05,2.95111]
[1776785871345,69.58,75640.56,0.0,0.97552,2e-05,2.94855]
[1776785876783,69.58,75644.34,0.0,0.97558,2e-05,2.94214]
[1776785881418,69.58,75661.56,0.0,0.97586,2e-05,2.91471]
[1776785882832,69.58,75666.37,0.0,0.97594,2e-05,2.90712]
[1776785884844,69.58,75660.16,0.0,0.97584,2e-05,2.91683]
[1776785886859,69.58,75654.6,0.0,0.97575,2e-05,2.92551]
[1776785889879,69.58,75638.27,0.0,0.97549,2e-05,2.95113]
[1776785891494,69.58,75625.78,0.0,0.97529,2e-05,2.97088]
[1776785896928,69.57,75626.58,0.0,0.97531,2e-05,2.96888]
[1776785901564,69.57,75611.73,0.0,0.97508,2e-05,2.99209]
[1776785901965,69.57,75611.73,0.0,0.97508,2e-05,2.99192]
[1776785903978,69.56,75626.82,0.0,0.97533,2e-05,2.96751]
[1776785904985,69.56,75634.7,0.0,0.97545,2e-05,2.95487]
[1776785910023,69.56,75631.04,0.0,0.9754,2e-05,2.96017]
[1776785915056,69.56,75631.88,0.0,0.97544,2e-05,2.95537]
[1776785918076,69.56,75627.29,0.0,0.97537,2e-05,2.96232]
[1776785923111,69.55,75627.18,0.0,0.97538,2e-05,2.96188]
[1776785928153,69.55,75637.81,0.0,0.97555,2e-05,2.94444]
[1776785929156,69.55,75654.34,0.0,0.97582,2e-05,2.91828]
[1776785930186,69.55,75665.75,0.0,0.976,2e-05,2.90034]
[1776785931777,69.55,75680.48,0.0,0.97623,2e-05,2.87731]
[1776785932175,69.55,75680.48,0.0,0.97623,2e-05,2.87734]
[1776785934191,69.55,75685.7,0.0,0.97631,2e-05,2.86929]
[1776785939225,69.55,75683.28,0.0,0.97627,2e-05,2.87323]
[1776785941238,69.55,75692.05,0.0,0.97641,2e-05,2.8597]
[1776785942246,69.55,75698.5,0.0,0.97651,2e-05,2.84978]
[1776785943254,69.55,75710.47,0.0,0.97669,2e-05,2.83141]
[1776785945268,69.55,75718.81,0.0,0.97682,2e-05,2.8187]
[1776785946274,69.55,75732.2,0.0,0.97702,2e-05,2.79834]
[1776785948289,69.55,75729.78,0.0,0.97699,2e-05,2.80202]
[1776785949357,69.55,75724.7,0.0,0.97691,2e-05,2.8096]
[1776785954392,69.54,75722.16,0.0,0.97688,2e-05,2.81235]
[1776785956406,69.54,75734.35,0.0,0.97707,2e-05,2.79338]
[1776785960434,69.54,75738.57,0.0,0.97714,2e-05,2.78635]
[1776785964465,69.53,75732.94,0.0,0.97706,2e-05,2.79434]
[1776785965469,69.53,75738.0,0.0,0.97714,2e-05,2.7865]
[1776785970506,69.53,75738.93,0.0,0.97716,2e-05,2.78442]
[1776785973526,69.53,75726.59,0.0,0.977,2e-05,2.79996]
[1776785978563,69.52,75729.19,0.0,0.97705,2e-05,2.79518]
[1776785982590,69.52,75734.04,0.0,0.97713,2e-05,2.78723]
[1776785986617,69.51,75727.08,0.0,0.97703,2e-05,2.79729]
[1776785990650,69.51,75735.1,0.0,0.97715,2e-05,2.78449]
[1776785991655,69.51,75735.22,0.0,0.97715,2e-05,2.78451]
[1776785993669,69.51,75745.55,0.0,0.97731,2e-05,2.76925]
[1776785994675,69.52,75747.18,0.0,0.97733,2e-05,2.76702]
[1776785995682,69.52,75757.13,0.0,0.97747,1e-05,2.75223]
[1776785996689,69.52,75758.63,0.0,0.97749,1e-05,2.75023]
[1776786000718,69.53,75774.34,0.0,0.97772,1e-05,2.7277]
[1776786001724,69.53,75780.23,0.0,0.97781,1e-05,2.71886]
[1776786002730,69.53,75781.16,0.0,0.97782,1e-05,2.71745]
[1776786004745,69.52,75786.45,0.0,0.9779,1e-05,2.70953]
[1776786006760,69.52,75786.22,0.0,0.9779,1e-05,2.70987]
[1776786011804,69.53,75788.83,0.0,0.97793,1e-05,2.70601]
[1776786012808,69.53,75809.57,0.0,0.97824,1e-05,2.6753]
[1776786013817,69.53,75810.65,0.0,0.97825,1e-05,2.67377]
[1776786015827,69.53,75817.99,0.0,0.97836,1e-05,2.6631]
[1776786017847,69.53,75820.49,0.0,0.97839,1e-05,2.65961]
[1776786020864,69.53,75814.36,0.0,0.9783,1e-05,2.66888]
[1776786022878,69.53,75806.92,0.0,0.97819,1e-05,2.67999]
[1776786023887,69.53,75792.32,0.0,0.97797,1e-05,2.70219]
[1776786024896,69.53,75790.73,0.0,0.97795,1e-05,2.70457]
[1776786026917,69.53,75781.82,0.0,0.97782,1e-05,2.71786]
[1776786027925,69.53,75765.01,0.0,0.97757,1e-05,2.74302]
[1776786028929,69.53,75752.68,0.0,0.97738,2e-05,2.76154]
[1776786029935,69.53,75758.14,0.0,0.97747,1e-05,2.7532]
[1776786030943,69.53,75750.93,0.0,0.97736,2e-05,2.76401]
[1776786032504,69.53,75741.69,0.0,0.97724,2e-05,2.77509]
[1776786033964,69.53,75733.16,0.0,0.97711,2e-05,2.78816]
[1776786034972,69.53,75731.7,0.0,0.97709,2e-05,2.79058]
[1776786041015,69.54,75729.6,0.0,0.97704,2e-05,2.79492]
[1776786045040,69.55,75735.64,0.0,0.97713,2e-05,2.78645]
[1776786046047,69.55,75743.17,0.0,0.97724,2e-05,2.77521]
[1776786047053,69.55,75751.86,0.0,0.97737,2e-05,2.76227]
[1776786048063,69.55,75749.81,0.0,0.97734,2e-05,2.7656]
[1776786050082,69.55,75742.46,0.0,0.97722,2e-05,2.77718]
[1776786052650,69.56,75719.35,0.0,0.97687,2e-05,2.81282]
[1776786053100,69.56,75719.35,0.0,0.97686,2e-05,2.81299]
[1776786054108,69.56,75711.17,0.0,0.97674,2e-05,2.82569]
[1776786055119,69.56,75718.31,0.0,0.97685,2e-05,2.81486]
[1776786056126,69.56,75725.14,0.0,0.97695,2e-05,2.80455]
[1776786057133,69.56,75720.62,0.0,0.97688,2e-05,2.81163]
[1776786062721,69.57,75716.09,0.0,0.9768,2e-05,2.81949]
[1776786065190,69.57,75708.88,0.0,0.97669,2e-05,2.83084]
[1776786067205,69.57,75717.08,0.0,0.97681,2e-05,2.81849]
[1776786068212,69.57,75723.64,0.0,0.97691,2e-05,2.80859]
[1776786069223,69.57,75720.55,0.0,0.97686,2e-05,2.81348]
[1776786074260,69.58,75721.42,0.0,0.97687,2e-05,2.81295]
[1776786076271,69.58,75714.4,0.0,0.97675,2e-05,2.82404]
[1776786078286,69.58,75708.96,0.0,0.97667,2e-05,2.83269]
[1776786083321,69.58,75706.9,0.0,0.97663,2e-05,2.83654]
[1776786085335,69.59,75700.77,0.0,0.97653,2e-05,2.84625]
[1776786087351,69.59,75695.52,0.0,0.97645,2e-05,2.85459]
[1776786092933,69.59,75681.53,0.0,0.97625,2e-05,2.87404]
[1776786094403,69.59,75681.02,0.0,0.97624,2e-05,2.8749]
[1776786096418,69.59,75686.51,0.0,0.97632,2e-05,2.86649]
[1776786097422,69.59,75696.55,0.0,0.97648,2e-05,2.851]
[1776786098431,69.59,75697.39,0.0,0.97649,2e-05,2.8498]
[1776786099436,69.59,75690.93,0.0,0.97639,2e-05,2.85991]
[1776786100442,69.6,75688.9,0.0,0.97636,2e-05,2.86314]
[1776786103004,69.6,75694.13,0.0,0.97644,2e-05,2.85526]
[1776786106485,69.6,75686.82,0.0,0.97632,2e-05,2.86684]
[1776786111521,69.6,75689.79,0.0,0.97636,2e-05,2.86261]
[1776786116556,69.6,75691.44,0.0,0.97638,2e-05,2.86038]
[1776786121602,69.6,75686.02,0.0,0.9763,2e-05,2.86907]
[1776786122605,69.6,75678.41,0.0,0.97618,2e-05,2.88095]
[1776786123614,69.6,75672.51,0.0,0.97608,2e-05,2.89017]
[1776786124620,69.6,75680.9,0.0,0.97622,2e-05,2.87711]
[1776786125628,69.61,75690.63,0.0,0.97637,2e-05,2.86205]
[1776786127642,69.61,75685.05,0.0,0.97628,2e-05,2.87082]
[1776786129656,69.61,75691.92,0.0,0.97639,2e-05,2.86027]
[1776786133685,69.61,75699.55,0.0,0.9765,2e-05,2.84867]
[1776786138720,69.61,75695.14,0.0,0.97643,2e-05,2.85599]
[1776786141742,69.61,75700.27,0.0,0.97651,2e-05,2.8483]
[1776786143757,69.61,75692.08,0.0,0.97638,2e-05,2.86113]
[1776786146777,69.61,75686.27,0.0,0.97628,2e-05,2.87034]
[1776786148792,69.62,75684.17,0.0,0.97625,2e-05,2.8737]
[1776786151812,69.62,75675.96,0.0,0.97614,2e-05,2.88375]
[1776786153828,69.62,75671.58,0.0,0.97607,2e-05,2.89065]
[1776786158864,69.62,75673.94,0.0,0.97611,2e-05,2.88713]
[1776786160875,69.62,75678.21,0.0,0.97617,2e-05,2.88057]
[1776786165912,69.62,75682.56,0.0,0.97624,2e-05,2.8741]
[1776786170945,69.62,75686.89,0.0,0.97631,2e-05,2.86767]
[1776786171952,69.62,75693.08,0.0,0.9764,2e-05,2.85814]
[1776786172959,69.62,75695.36,0.0,0.97644,2e-05,2.85469]
[1776786174973,69.62,75705.82,0.0,0.9766,2e-05,2.83873]
[1776786175980,69.63,75714.29,0.0,0.97673,2e-05,2.82582]
[1776786176987,69.63,75713.57,0.0,0.97671,2e-05,2.82707]
[1776786182023,69.63,75727.98,0.0,0.97693,2e-05,2.805]
[1776786183029,69.62,75738.47,0.0,0.9771,2e-05,2.78885]
[1776786184036,69.62,75743.16,0.0,0.97717,2e-05,2.78158]
[1776786185043,69.62,75749.64,0.0,0.97727,2e-05,2.77163]
[1776786187057,69.62,75744.5,0.0,0.97719,2e-05,2.77919]
[1776786192092,69.62,75742.22,0.0,0.97716,2e-05,2.78202]
[1776786196123,69.61,75748.44,0.0,0.97726,2e-05,2.77211]
[1776786199141,69.61,75743.17,0.0,0.97719,2e-05,2.77976]
[1776786201155,69.61,75749.49,0.0,0.97728,2e-05,2.76995]
[1776786203707,69.61,75739.61,0.0,0.97714,2e-05,2.78461]
[1776786205184,69.61,75729.68,0.0,0.97699,2e-05,2.7996]
[1776786206193,69.61,75733.79,0.0,0.97705,2e-05,2.79318]
[1776786208204,69.61,75739.17,0.0,0.97714,2e-05,2.78471]
[1776786211229,69.6,75745.55,0.0,0.97726,2e-05,2.77185]
[1776786216264,69.6,75748.48,0.0,0.97731,2e-05,2.76691]
[1776786221296,69.6,75747.29,0.0,0.97729,2e-05,2.7682]
[1776786226331,69.59,75753.01,0.0,0.97739,2e-05,2.75905]
[1776786231366,69.59,75753.31,0.0,0.97739,2e-05,2.7581]
[1776786233926,69.59,75746.69,0.0,0.9773,2e-05,2.76781]
[1776786235395,69.59,75744.33,0.0,0.97726,2e-05,2.77126]
[1776786240432,69.58,75740.35,0.0,0.97721,2e-05,2.77664]
[1776786243996,69.58,75755.67,0.0,0.97745,1e-05,2.75296]
[1776786245466,69.58,75757.47,0.0,0.97747,1e-05,2.75016]
[1776786250501,69.58,75761.14,0.0,0.97753,1e-05,2.74423]
[1776786255536,69.57,75765.23,0.0,0.9776,1e-05,2.7377]
[1776786260571,69.57,75766.23,0.0,0.97762,1e-05,2.73584]
[1776786265606,69.57,75771.16,0.0,0.97769,1e-05,2.72808]
[1776786270640,69.57,75771.54,0.0,0.9777,1e-05,2.72718]
[1776786273663,69.57,75760.28,0.0,0.97756,1e-05,2.7411]
[1776786274672,69.57,75755.83,0.0,0.97749,1e-05,2.7477]
[1776786275676,69.56,75762.54,0.0,0.97759,1e-05,2.73743]
[1776786280711,69.56,75765.2,0.0,0.97764,1e-05,2.73304]
[1776786285746,69.56,75766.63,0.0,0.97766,1e-05,2.7305]
[1776786287761,69.56,75742.86,0.0,0.97731,2e-05,2.76608]
[1776786288771,69.56,75734.35,0.0,0.97718,2e-05,2.77882]
[1776786293804,69.55,75728.5,0.0,0.9771,2e-05,2.78692]
[1776786296825,69.55,75716.78,0.0,0.97693,2e-05,2.80427]
[1776786299845,69.54,75711.76,0.0,0.97685,2e-05,2.81135]
[1776786302867,69.54,75721.9,0.0,0.97702,2e-05,2.79528]
[1776786304883,69.54,75711.29,0.0,0.97686,2e-05,2.81113]
[1776786306895,69.54,75697.9,0.0,0.97665,2e-05,2.83128]
[1776786308911,69.53,75691.23,0.0,0.97656,2e-05,2.84109]
[1776786310925,69.53,75696.27,0.0,0.97664,2e-05,2.83282]
[1776786312940,69.53,75699.91,0.0,0.9767,2e-05,2.82705]
[1776786315960,69.53,75709.87,0.0,0.97685,2e-05,2.81196]
[1776786316967,69.53,75709.12,0.0,0.97684,2e-05,2.81321]
[1776786319993,69.53,75701.96,0.0,0.97672,2e-05,2.82448]
[1776786322005,69.53,75690.58,0.0,0.97655,2e-05,2.84217]
[1776786323015,69.53,75688.61,0.0,0.97651,2e-05,2.84526]
[1776786328045,69.53,75688.03,0.0,0.9765,2e-05,2.84637]
[1776786331068,69.54,75693.39,0.0,0.97661,2e-05,2.83533]
[1776786333079,69.54,75706.23,0.0,0.9768,2e-05,2.81567]
[1776786334086,69.54,75712.74,0.0,0.9769,2e-05,2.80577]
[1776786336104,69.54,75715.01,0.0,0.97694,2e-05,2.80249]
[1776786341135,69.54,75710.19,0.0,0.97686,2e-05,2.81039]
[1776786346171,69.54,75707.88,0.0,0.97683,2e-05,2.81355]
[1776786349193,69.53,75713.28,0.0,0.97691,2e-05,2.80472]
[1776786352214,69.53,75707.1,0.0,0.97682,2e-05,2.81368]
[1776786354227,69.53,75705.65,0.0,0.97681,2e-05,2.81554]
[1776786355237,69.53,75711.3,0.0,0.97689,2e-05,2.80669]
[1776786356241,69.53,75713.17,0.0,0.97692,2e-05,2.80367]
[1776786361276,69.52,75712.19,0.0,0.97692,2e-05,2.80439]
[1776786363293,69.52,75704.1,0.0,0.9768,2e-05,2.81648]
[1776786366311,69.52,75709.26,0.0,0.97688,2e-05,2.80808]
[1776786368325,69.52,75703.88,0.0,0.9768,2e-05,2.81603]
[1776786370345,69.51,75701.77,0.0,0.97677,2e-05,2.81895]
[1776786372355,69.51,75686.57,0.0,0.97654,2e-05,2.84205]
[1776786373361,69.51,75686.03,0.0,0.97653,2e-05,2.84268]
[1776786376383,69.51,75683.53,0.0,0.97649,2e-05,2.84647]
[1776786381419,69.51,75682.99,0.0,0.97648,2e-05,2.8476]
[1776786385009,69.51,75678.77,0.0,0.97642,2e-05,2.8543]
[1776786390480,69.51,75678.07,0.0,0.9764,2e-05,2.85556]
[1776786395078,69.51,75685.03,0.0,0.97653,2e-05,2.84209]
[1776786399544,69.52,75679.31,0.0,0.97644,2e-05,2.85115]
[1776786405148,69.52,75679.31,0.0,0.97644,2e-05,2.85139]
[1776786407602,69.52,75685.03,0.0,0.97653,2e-05,2.84263]
[1776786409616,69.52,75695.07,0.0,0.97668,2e-05,2.82724]
[1776786410624,69.52,75701.48,0.0,0.97678,2e-05,2.81746]
[1776786411629,69.52,75708.64,0.0,0.97689,2e-05,2.80657]
[1776786412637,69.52,75709.11,0.0,0.9769,2e-05,2.80596]
[1776786415218,69.52,75703.6,0.0,0.97681,2e-05,2.81476]
[1776786416665,69.52,75703.49,0.0,0.9768,2e-05,2.81503]
[1776786421704,69.53,75704.12,0.0,0.97681,2e-05,2.81458]
[1776786422708,69.53,75711.9,0.0,0.97693,2e-05,2.80276]
[1776786423723,69.53,75721.69,0.0,0.97708,2e-05,2.78794]
[1776786425288,69.53,75712.87,0.0,0.97694,2e-05,2.80173]
[1776786426738,69.53,75712.48,0.0,0.97693,2e-05,2.80246]
[1776786429757,69.53,75718.93,0.0,0.97703,2e-05,2.79273]
[1776786431772,69.53,75736.79,0.0,0.9773,2e-05,2.76534]
[1776786432779,69.53,75748.77,0.0,0.97748,1e-05,2.74716]
[1776786433787,69.53,75748.72,0.0,0.97748,1e-05,2.74718]
[1776786438822,69.53,75740.2,0.0,0.97736,2e-05,2.75977]
[1776786439828,69.53,75733.79,0.0,0.97726,2e-05,2.76939]
[1776786440835,69.53,75732.59,0.0,0.97724,2e-05,2.77111]
[1776786443856,69.52,75747.35,0.0,0.97747,2e-05,2.74847]
[1776786444863,69.52,75756.77,0.0,0.97761,1e-05,2.73418]
[1776786446879,69.52,75762.13,0.0,0.97769,1e-05,2.72609]
[1776786447886,69.52,75776.6,0.0,0.97791,1e-05,2.70445]
[1776786452921,69.52,75773.35,0.0,0.97788,1e-05,2.70654]
[1776786453928,69.52,75765.47,0.0,0.97776,1e-05,2.71828]
[1776786456948,69.52,75770.65,0.0,0.97784,1e-05,2.71049]
[1776786457956,69.52,75775.9,0.0,0.97792,1e-05,2.70267]
[1776786462991,69.52,75780.28,0.0,0.97798,1e-05,2.6962]
[1776786465578,69.52,75785.48,0.0,0.97806,1e-05,2.68852]
[1776786469033,69.52,75792.4,0.0,0.97816,1e-05,2.67841]
[1776786471046,69.52,75786.77,0.0,0.97808,1e-05,2.6868]
[1776786476082,69.53,75785.24,0.0,0.97805,1e-05,2.68922]
[1776786480118,69.53,75778.12,0.0,0.97795,1e-05,2.69987]
[1776786484140,69.53,75763.62,0.0,0.97773,1e-05,2.72153]
[1776786485150,69.53,75763.13,0.0,0.97772,1e-05,2.72227]
[1776786490182,69.53,75763.27,0.0,0.97773,1e-05,2.72207]
[1776786491189,69.53,75774.66,0.0,0.97789,1e-05,2.70507]
[1776786492196,69.53,75778.44,0.0,0.97795,1e-05,2.69947]
[1776786493203,69.53,75768.56,0.0,0.9778,1e-05,2.71423]
[1776786494213,69.53,75762.78,0.0,0.97772,1e-05,2.72287]
[1776786496225,69.53,75772.8,0.0,0.97787,1e-05,2.70789]
[1776786497230,69.53,75776.06,0.0,0.97791,1e-05,2.70306]
[1776786500252,69.53,75768.45,0.0,0.9778,1e-05,2.71448]
[1776786502265,69.53,75765.48,0.0,0.97776,1e-05,2.71889]
[1776786506315,69.53,75759.64,0.0,0.97767,1e-05,2.72748]
[1776786508326,69.53,75750.9,0.0,0.97754,1e-05,2.74048]
[1776786513355,69.52,75750.33,0.0,0.97756,1e-05,2.73816]
[1776786515368,69.52,75750.33,0.0,0.97756,1e-05,2.73804]
[1776786520403,69.52,75747.92,0.0,0.97753,1e-05,2.74133]
[1776786522417,69.52,75754.03,0.0,0.97762,1e-05,2.732]
[1776786523424,69.52,75757.68,0.0,0.97768,1e-05,2.72647]
[1776786525438,69.52,75767.44,0.0,0.97782,1e-05,2.71179]
[1776786526445,69.52,75769.61,0.0,0.97785,1e-05,2.70854]
[1776786528469,69.52,75763.75,0.0,0.97777,1e-05,2.71725]
[1776786529473,69.52,75770.37,0.0,0.97787,1e-05,2.70734]
[1776786530480,69.52,75771.66,0.0,0.97788,1e-05,2.7054]
[1776786532493,69.52,75778.6,0.0,0.97799,1e-05,2.69505]
[1776786533500,69.52,75789.32,0.0,0.97814,1e-05,2.67917]
[1776786534507,69.52,75790.37,0.0,0.97816,1e-05,2.67765]
[1776786539542,69.52,75784.8,0.0,0.97808,1e-05,2.68607]
[1776786543573,69.52,75790.19,0.0,0.97815,1e-05,2.67816]
[1776786544580,69.52,75795.28,0.0,0.97823,1e-05,2.67068]
[1776786548612,69.52,75800.55,0.0,0.9783,1e-05,2.66309]
[1776786553643,69.52,75799.33,0.0,0.97828,1e-05,2.66512]
[1776786558679,69.52,75800.41,0.0,0.9783,1e-05,2.66373]
[1776786562273,69.52,75794.04,0.0,0.9782,1e-05,2.67327]
[1776786563714,69.52,75788.75,0.0,0.97813,1e-05,2.68111]
[1776786564739,69.52,75778.91,0.0,0.97798,1e-05,2.69571]
[1776786565741,69.52,75797.25,0.0,0.97825,1e-05,2.66855]
[1776786566745,69.52,75797.07,0.0,0.97825,1e-05,2.66885]
[1776786567751,69.52,75791.58,0.0,0.97817,1e-05,2.67698]
[1776786569767,69.52,75782.56,0.0,0.97803,1e-05,2.69036]
[1776786570774,69.52,75778.29,0.0,0.97797,1e-05,2.6967]
[1776786572370,69.52,75780.03,0.0,0.97802,1e-05,2.6913]
[1776786573795,69.52,75791.83,0.0,0.97819,1e-05,2.67382]
[1776786574801,69.52,75798.03,0.0,0.97828,1e-05,2.6647]
[1776786575815,69.52,75798.11,0.0,0.97828,1e-05,2.66462]
[1776786577824,69.53,75808.24,0.0,0.97843,1e-05,2.64981]
[1776786578834,69.53,75816.96,0.0,0.97855,1e-05,2.6371]
[1776786579843,69.53,75819.34,0.0,0.97859,1e-05,2.6337]
[1776786582442,69.53,75822.45,0.0,0.97863,1e-05,2.62943]
[1776786583866,69.53,75808.76,0.0,0.97843,1e-05,2.64954]
[1776786584876,69.53,75806.18,0.0,0.97839,1e-05,2.65339]
[1776786589912,69.53,75798.86,0.0,0.97828,1e-05,2.6644]
[1776786592510,69.53,75793.43,0.0,0.97821,1e-05,2.67249]
[1776786593937,69.53,75781.54,0.0,0.97803,1e-05,2.69011]
[1776786594944,69.53,75775.36,0.0,0.97794,1e-05,2.69927]
[1776786595951,69.53,75777.63,0.0,0.97797,1e-05,2.69587]
[1776786597965,69.53,75779.58,0.0,0.978,1e-05,2.69295]
[1776786599981,69.53,75773.1,0.0,0.97791,1e-05,2.70254]
[1776786603002,69.53,75754.65,0.0,0.97763,1e-05,2.73001]
[1776786604011,69.53,75748.54,0.0,0.97754,1e-05,2.73912]
[1776786606021,69.53,75742.51,0.0,0.97746,2e-05,2.74802]
[1776786609042,69.53,75739.54,0.0,0.97741,2e-05,2.75219]
[1776786612063,69.52,75730.41,0.0,0.97728,2e-05,2.76568]
[1776786613099,69.52,75726.06,0.0,0.97721,2e-05,2.77215]
[1776786614079,69.52,75719.28,0.0,0.97711,2e-05,2.78232]
[1776786615085,69.52,75713.51,0.0,0.97703,2e-05,2.79079]
[1776786617102,69.52,75719.6,0.0,0.97712,2e-05,2.78135]
[1776786619114,69.52,75724.88,0.0,0.97721,2e-05,2.77302]
[1776786620120,69.52,75731.85,0.0,0.97731,2e-05,2.76231]
[1776786621128,69.52,75731.65,0.0,0.97731,2e-05,2.76249]
[1776786624150,69.51,75722.34,0.0,0.97717,2e-05,2.77624]
[1776786625164,69.51,75725.01,0.0,0.97722,2e-05,2.77204]
[1776786630191,69.51,75724.07,0.0,0.97721,2e-05,2.77277]
[1776786635225,69.5,75724.97,0.0,0.97725,2e-05,2.76791]
[1776786638248,69.5,75718.8,0.0,0.97716,2e-05,2.77688]
[1776786640261,69.5,75711.15,0.0,0.97705,2e-05,2.78823]
[1776786645296,69.49,75713.58,0.0,0.97709,2e-05,2.78354]
[1776786646311,69.49,75719.83,0.0,0.97719,2e-05,2.77403]
[1776786647311,69.49,75714.55,0.0,0.97711,2e-05,2.7819]
[1776786648330,69.49,75714.86,0.0,0.97712,2e-05,2.78129]
[1776786651349,69.49,75720.77,0.0,0.97721,2e-05,2.77186]
[1776786653354,69.49,75724.44,0.0,0.97727,2e-05,2.76589]
[1776786655370,69.48,75732.49,0.0,0.97739,2e-05,2.75357]
[1776786656379,69.48,75738.43,0.0,0.97748,2e-05,2.74438]
[1776786657385,69.48,75744.43,0.0,0.97757,1e-05,2.73526]
[1776786658393,69.48,75753.89,0.0,0.97772,1e-05,2.72099]
[1776786659399,69.48,75748.46,0.0,0.97764,1e-05,2.72909]
[1776786664436,69.48,75755.77,0.0,0.97775,1e-05,2.71786]
[1776786665441,69.48,75763.81,0.0,0.97787,1e-05,2.70581]
[1776786666449,69.48,75761.63,0.0,0.97784,1e-05,2.70905]
[1776786670477,69.48,75756.01,0.0,0.97775,1e-05,2.71736]
[1776786674505,69.48,75762.53,0.0,0.97785,1e-05,2.70752]
[1776786675513,69.48,75770.27,0.0,0.97796,1e-05,2.69598]
[1776786676518,69.48,75772.1,0.0,0.97799,1e-05,2.69327]
[1776786681554,69.48,75768.88,0.0,0.97794,1e-05,2.69811]
[1776786686592,69.48,75765.68,0.0,0.9779,1e-05,2.70288]
[1776786688605,69.48,75762.37,0.0,0.97785,1e-05,2.70779]
[1776786691626,69.48,75753.23,0.0,0.97773,1e-05,2.7186]
[1776786693641,69.48,75751.34,0.0,0.97771,1e-05,2.72134]
[1776786698677,69.48,75752.45,0.0,0.97772,1e-05,2.7195]
[1776786703711,69.48,75753.62,0.0,0.97774,1e-05,2.71762]
[1776786704718,69.48,75746.51,0.0,0.97764,1e-05,2.72825]
[1776786705725,69.48,75743.25,0.0,0.97759,1e-05,2.7331]
[1776786706734,69.48,75732.17,0.0,0.97742,2e-05,2.74975]
[1776786707746,69.47,75730.65,0.0,0.9774,2e-05,2.75197]
[1776786710761,69.47,75737.41,0.0,0.97751,2e-05,2.74152]
[1776786715796,69.47,75736.38,0.0,0.97749,2e-05,2.74276]
[1776786717811,69.47,75755.74,0.0,0.97778,1e-05,2.71357]
[1776786718817,69.47,75758.46,0.0,0.97782,1e-05,2.70949]
[1776786721838,69.47,75747.48,0.0,0.97766,1e-05,2.7259]
[1776786723444,69.47,75734.69,0.0,0.97747,2e-05,2.74505]
[1776786728886,69.47,75737.27,0.0,0.97751,2e-05,2.74086]
[1776786733513,69.47,75746.31,0.0,0.97765,1e-05,2.72699]
[1776786734932,69.47,75750.43,0.0,0.97771,1e-05,2.72078]
[1776786736946,69.47,75751.76,0.0,0.97773,1e-05,2.71876]
[1776786739966,69.46,75745.13,0.0,0.97763,1e-05,2.72866]
[1776786740974,69.46,75744.17,0.0,0.97762,1e-05,2.73007]
[1776786746009,69.46,75738.97,0.0,0.97754,1e-05,2.73768]
[1776786751043,69.46,75738.83,0.0,0.97757,1e-05,2.73487]
[1776786756079,69.46,75736.87,0.0,0.97754,2e-05,2.73761]
[1776786761113,69.46,75731.84,0.0,0.97746,2e-05,2.74498]
[1776786763723,69.46,75723.5,0.0,0.97734,2e-05,2.75739]
[1776786766149,69.46,75731.16,0.0,0.97746,2e-05,2.74567]
[1776786767156,69.46,75728.95,0.0,0.97742,2e-05,2.74896]
[1776786772190,69.46,75733.94,0.0,0.9775,2e-05,2.74115]
[1776786773199,69.45,75740.33,0.0,0.9776,1e-05,2.73149]
[1776786774206,69.45,75743.48,0.0,0.97765,1e-05,2.72673]
[1776786779240,69.45,75741.57,0.0,0.97762,1e-05,2.7295]
[1776786782261,69.45,75734.14,0.0,0.97751,2e-05,2.7406]
[1776786784275,69.45,75729.38,0.0,0.97744,2e-05,2.74769]
[1776786789311,69.45,75730.01,0.0,0.97745,2e-05,2.74647]
[1776786794351,69.45,75732.55,0.0,0.97749,2e-05,2.74238]
[1776786799383,69.45,75734.06,0.0,0.97752,2e-05,2.73987]
[1776786804418,69.45,75734.13,0.0,0.97752,2e-05,2.73954]
[1776786806432,69.45,75743.13,0.0,0.97765,1e-05,2.72593]
[1776786807438,69.45,75746.35,0.0,0.9777,1e-05,2.72107]
[1776786809455,69.45,75760.81,0.0,0.97792,1e-05,2.69945]
[1776786810465,69.45,75766.65,0.0,0.978,1e-05,2.69079]
[1776786811471,69.45,75768.34,0.0,0.97805,1e-05,2.6856]
[1776786814493,69.45,75763.12,0.0,0.97797,1e-05,2.6935]
[1776786815500,69.45,75759.02,0.0,0.97791,1e-05,2.69964]
[1776786818521,69.45,75756.62,0.0,0.97787,1e-05,2.70328]
[1776786823556,69.45,75757.21,0.0,0.97788,1e-05,2.70246]
[1776786828594,69.45,75753.2,0.0,0.97782,1e-05,2.70854]
[1776786830609,69.45,75746.67,0.0,0.97772,1e-05,2.71832]
[1776786835644,69.45,75731.94,0.0,0.9775,2e-05,2.74041]
[1776786836653,69.45,75724.29,0.0,0.97739,2e-05,2.75192]
[1776786837661,69.45,75723.13,0.0,0.97737,2e-05,2.75361]
[1776786842701,69.45,75726.66,0.0,0.97743,2e-05,2.74797]
[1776786844709,69.45,75719.13,0.0,0.97732,2e-05,2.75925]
[1776786848735,69.44,75717.52,0.0,0.97729,2e-05,2.76138]
[1776786853770,69.44,75721.84,0.0,0.97736,2e-05,2.75443]
[1776786858805,69.44,75722.44,0.0,0.97738,2e-05,2.75314]
[1776786864847,69.44,75723.86,0.0,0.9774,2e-05,2.75053]
[1776786869882,69.43,75720.28,0.0,0.97735,2e-05,2.75556]
[1776786871896,69.43,75713.74,0.0,0.97728,2e-05,2.76249]
[1776786874509,69.43,75726.37,0.0,0.97747,2e-05,2.74317]
[1776786875924,69.43,75727.53,0.0,0.97749,2e-05,2.74126]
[1776786877937,69.43,75737.85,0.0,0.97764,1e-05,2.7256]
[1776786878945,69.43,75738.81,0.0,0.97766,1e-05,2.72412]
[1776786879951,69.43,75726.09,0.0,0.97747,2e-05,2.74324]
[1776786880959,69.43,75724.67,0.0,0.97745,2e-05,2.74532]
[1776786885994,69.43,75722.86,0.0,0.97742,2e-05,2.74771]
[1776786888008,69.42,75713.11,0.0,0.97728,2e-05,2.76233]
[1776786889015,69.42,75716.05,0.0,0.97732,2e-05,2.75777]
[1776786893043,69.42,75709.29,0.0,0.97722,2e-05,2.76766]
[1776786897071,69.42,75704.92,0.0,0.97716,2e-05,2.77386]
[1776786899086,69.42,75700.56,0.0,0.9771,2e-05,2.78025]
[1776786901102,69.42,75696.53,0.0,0.97704,2e-05,2.78612]
[1776786902107,69.41,75686.15,0.0,0.97688,2e-05,2.80187]
[1776786903116,69.41,75676.95,0.0,0.97674,2e-05,2.81584]
[1776786904723,69.41,75680.8,0.0,0.9768,2e-05,2.80953]
[1776786910167,69.4,75673.39,0.0,0.9767,2e-05,2.81999]
[1776786912179,69.4,75668.14,0.0,0.97662,2e-05,2.82768]
[1776786913186,69.4,75660.35,0.0,0.9765,2e-05,2.83952]
[1776786914793,69.4,75652.46,0.0,0.97638,2e-05,2.85129]
[1776786916206,69.38,75650.92,0.0,0.97638,2e-05,2.85109]
[1776786917220,69.38,75643.74,0.0,0.97627,2e-05,2.86201]
[1776786918222,69.38,75634.15,0.0,0.97613,2e-05,2.87672]
[1776786919228,69.38,75630.42,0.0,0.97607,2e-05,2.88227]
[1776786922249,69.37,75640.7,0.0,0.97624,2e-05,2.86525]
[1776786923256,69.37,75643.15,0.0,0.97628,2e-05,2.86113]
[1776786928292,69.36,75640.8,0.0,0.97626,2e-05,2.86338]
[1776786930305,69.36,75630.67,0.0,0.97611,2e-05,2.87865]
[1776786934933,69.35,75644.02,0.0,0.97635,2e-05,2.85337]
[1776786936353,69.34,75657.16,0.0,0.97656,2e-05,2.83269]
[1776786937360,69.34,75661.86,0.0,0.97664,2e-05,2.82518]
[1776786941388,69.34,75664.26,0.0,0.97668,2e-05,2.8206]
[1776786945415,69.33,75658.17,0.0,0.9766,2e-05,2.82916]
[1776786946424,69.33,75666.76,0.0,0.97673,2e-05,2.81566]
[1776786947432,69.33,75670.3,0.0,0.97679,2e-05,2.81]
[1776786952465,69.32,75670.11,0.0,0.9768,2e-05,2.80936]
[1776786957499,69.32,75670.21,0.0,0.97681,2e-05,2.80827]
[1776786959515,69.31,75691.19,0.0,0.97713,2e-05,2.77576]
[1776786960521,69.31,75687.35,0.0,0.97708,2e-05,2.78151]
[1776786962540,69.31,75681.3,0.0,0.97699,2e-05,2.7905]
[1776786963542,69.31,75674.43,0.0,0.97688,2e-05,2.8009]
[1776786964549,69.31,75687.96,0.0,0.97709,2e-05,2.78]
[1776786965569,69.31,75689.53,0.0,0.97712,2e-05,2.77747]
[1776786968585,69.31,75708.57,0.0,0.97741,2e-05,2.74816]
[1776786969591,69.31,75713.07,0.0,0.97748,2e-05,2.74128]
[1776786971605,69.31,75715.31,0.0,0.97751,2e-05,2.73779]
[1776786973619,69.31,75720.88,0.0,0.9776,2e-05,2.72926]
[1776786978658,69.3,75725.49,0.0,0.97767,1e-05,2.72215]
[1776786980672,69.3,75730.97,0.0,0.97775,1e-05,2.7139]
[1776786981679,69.3,75738.18,0.0,0.97786,1e-05,2.70306]
[1776786982685,69.3,75740.67,0.0,0.97789,1e-05,2.69943]
[1776786987721,69.31,75742.27,0.0,0.97792,1e-05,2.69722]
[1776786992755,69.31,75742.85,0.0,0.97794,1e-05,2.69389]
[1776786995777,69.31,75748.77,0.0,0.97803,1e-05,2.68514]
[1776786996784,69.31,75758.13,0.0,0.97817,1e-05,2.67127]
[1776786997791,69.31,75761.05,0.0,0.97821,1e-05,2.66701]
[1776787002825,69.31,75753.44,0.0,0.97809,1e-05,2.67862]
[1776787005847,69.31,75746.18,0.0,0.97799,1e-05,2.68958]
[1776787008868,69.31,75743.11,0.0,0.97794,1e-05,2.69425]
[1776787011889,69.31,75754.14,0.0,0.9781,1e-05,2.67792]
[1776787012897,69.31,75755.92,0.0,0.97813,1e-05,2.67533]
[1776787017933,69.32,75752.87,0.0,0.97808,1e-05,2.68017]
[1776787021960,69.32,75769.16,0.0,0.97832,1e-05,2.65627]
[1776787022967,69.32,75779.09,0.0,0.97846,1e-05,2.64174]
[1776787023974,69.33,75779.17,0.0,0.97845,1e-05,2.64287]
[1776787025988,69.33,75787.69,0.0,0.97857,1e-05,2.63061]
[1776787028011,69.33,75806.89,0.0,0.97884,1e-05,2.60288]
[1776787029012,69.33,75820.69,0.0,0.97904,1e-05,2.58308]
[1776787030019,69.33,75822.02,0.0,0.97905,1e-05,2.58137]
[1776787033038,69.34,75814.84,0.0,0.97895,1e-05,2.59241]
[1776787035052,69.34,75811.17,0.0,0.97889,1e-05,2.59814]
[1776787040087,69.34,75808.25,0.0,0.97885,1e-05,2.6018]
[1776787043107,69.33,75813.52,0.0,0.97893,1e-05,2.59357]
[1776787045725,69.33,75822.82,0.0,0.97907,1e-05,2.57961]
[1776787049149,69.32,75813.58,0.0,0.97895,1e-05,2.59248]
[1776787050156,69.31,75806.45,0.0,0.97886,1e-05,2.60103]
[1776787051163,69.3,75805.42,0.0,0.97889,1e-05,2.59786]
[1776787054185,69.28,75803.65,0.0,0.97888,1e-05,2.59809]
[1776787055795,69.28,75797.99,0.0,0.97881,1e-05,2.60592]
[1776787061233,69.27,75799.24,0.0,0.97883,1e-05,2.60303]
[1776787063247,69.27,75792.63,0.0,0.97874,1e-05,2.61223]
[1776787064255,69.27,75789.63,0.0,0.9787,1e-05,2.61638]
[1776787069289,69.26,75791.07,0.0,0.97873,1e-05,2.61308]
[1776787072312,69.26,75799.07,0.0,0.97886,1e-05,2.60072]
[1776787073319,69.26,75799.88,0.0,0.97887,1e-05,2.59932]
[1776787078354,69.25,75794.99,0.0,0.97881,1e-05,2.60534]
[1776787080368,69.25,75791.31,0.0,0.97876,1e-05,2.61023]
[1776787086018,69.24,75788.18,0.0,0.97873,1e-05,2.61338]
[1776787087420,69.24,75782.44,0.0,0.97865,1e-05,2.62152]
[1776787089431,69.23,75773.35,0.0,0.97852,1e-05,2.63431]
[1776787090439,69.23,75768.46,0.0,0.97846,1e-05,2.64122]
[1776787092474,69.23,75771.13,0.0,0.9785,1e-05,2.63669]
[1776787093467,69.22,75779.12,0.0,0.97862,1e-05,2.62469]
[1776787094471,69.22,75785.2,0.0,0.97871,1e-05,2.61591]
[1776787097492,69.23,75779.63,0.0,0.97862,1e-05,2.62445]
[1776787102528,69.23,75787.11,0.0,0.97872,1e-05,2.61411]
[1776787103533,69.23,75800.49,0.0,0.97891,1e-05,2.59476]
[1776787104542,69.23,75802.11,0.0,0.97894,1e-05,2.59258]
[1776787109576,69.23,75803.68,0.0,0.97897,1e-05,2.58928]
[1776787110584,69.23,75813.8,0.0,0.97911,1e-05,2.57444]
[1776787111589,69.22,75815.04,0.0,0.97915,1e-05,2.56976]
[1776787116625,69.22,75816.0,0.0,0.97918,1e-05,2.56753]
[1776787119646,69.21,75805.32,0.0,0.97903,1e-05,2.58246]
[1776787120654,69.21,75803.83,0.0,0.97901,1e-05,2.58443]
[1776787125690,69.21,75815.57,0.0,0.97918,1e-05,2.56655]
[1776787126697,69.21,75818.67,0.0,0.97923,1e-05,2.56193]
[1776787128709,69.2,75823.94,0.0,0.97932,1e-05,2.55285]
[1776787133744,69.17,75824.71,0.0,0.97937,1e-05,2.54759]
[1776787138845,69.16,75822.87,0.0,0.97936,1e-05,2.5487]
[1776787139802,69.15,75819.63,0.0,0.97932,1e-05,2.55272]
[1776787144828,69.15,75822.29,0.0,0.97937,1e-05,2.54765]
[1776787149862,69.13,75822.8,0.0,0.97939,1e-05,2.54513]
[1776787153897,69.13,75814.85,0.0,0.97929,1e-05,2.55563]
[1776787154906,69.12,75810.3,0.0,0.97923,1e-05,2.56156]
[1776787155907,69.12,75805.0,0.0,0.97916,1e-05,2.56887]
[1776787156913,69.12,75802.42,0.0,0.97913,1e-05,2.57225]
[1776787161948,69.11,75813.87,0.0,0.9793,1e-05,2.55402]
[1776787162955,69.11,75812.04,0.0,0.97928,1e-05,2.55633]
[1776787167990,69.1,75813.44,0.0,0.97932,1e-05,2.55272]
[1776787173025,69.08,75815.7,0.0,0.97938,1e-05,2.54523]
[1776787175046,69.08,75808.7,0.0,0.97929,1e-05,2.55467]
[1776787177053,69.08,75820.18,0.0,0.97946,1e-05,2.53757]
[1776787178061,69.07,75826.81,0.0,0.97955,1e-05,2.5278]
[1776787179127,69.07,75829.06,0.0,0.97959,1e-05,2.52432]
[1776787182102,69.05,75836.21,0.0,0.97972,1e-05,2.51112]
[1776787187137,69.02,75832.94,0.0,0.97972,1e-05,2.51031]
[1776787192172,68.99,75835.58,0.0,0.97979,1e-05,2.50341]
[1776787197206,68.97,75842.32,0.0,0.97991,1e-05,2.49088]
[1776787198215,68.96,75844.08,0.0,0.97995,1e-05,2.48647]
[1776787202244,68.94,75869.67,0.0,0.98034,1e-05,2.44694]
[1776787203252,68.91,75874.99,0.0,0.98044,1e-05,2.43598]
[1776787206880,68.91,75905.32,0.0,0.98085,1e-05,2.39376]
[1776787208307,68.91,75914.47,0.0,0.98097,1e-05,2.38122]
[1776787209307,68.91,75912.82,0.0,0.98095,1e-05,2.38348]
[1776787212343,68.91,75918.17,0.0,0.98102,1e-05,2.37618]
[1776787216949,68.91,75903.72,0.0,0.98083,1e-05,2.39599]
[1776787218395,68.91,75893.1,0.0,0.98069,1e-05,2.41058]
[1776787219402,68.91,75883.33,0.0,0.98056,1e-05,2.42403]
[1776787220413,68.91,75882.72,0.0,0.98055,1e-05,2.42481]
[1776787221416,68.91,75891.0,0.0,0.98066,1e-05,2.41329]
[1776787222429,68.91,75903.48,0.0,0.98083,1e-05,2.39607]
[1776787223434,68.91,75927.23,0.0,0.98114,1e-05,2.36362]
[1776787224439,68.91,75918.14,0.0,0.98102,1e-05,2.37603]
[1776787225449,68.91,75923.47,0.0,0.98109,1e-05,2.36879]
[1776787227022,68.91,75935.47,0.0,0.98124,1e-05,2.35258]
[1776787228467,68.91,75933.33,0.0,0.98122,1e-05,2.35553]
[1776787229472,68.91,75923.88,0.0,0.98109,1e-05,2.36841]
[1776787230485,68.91,75921.42,0.0,0.98106,1e-05,2.37179]
[1776787234507,68.91,75908.11,0.0,0.9809,1e-05,2.38748]
[1776787235514,68.91,75906.6,0.0,0.98088,1e-05,2.38955]
[1776787238535,68.91,75897.97,0.0,0.98077,1e-05,2.40138]
[1776787239542,68.91,75896.55,0.0,0.98075,1e-05,2.40331]
[1776787241556,68.91,75912.68,0.0,0.98096,1e-05,2.38116]
[1776787242563,68.91,75914.99,0.0,0.98099,1e-05,2.37802]
[1776787244578,68.91,75907.06,0.0,0.98089,1e-05,2.38889]
[1776787249612,68.91,75909.25,0.0,0.98092,1e-05,2.38592]
[1776787251629,68.91,75916.17,0.0,0.98101,1e-05,2.37648]
[1776787255667,68.91,75918.62,0.0,0.98104,1e-05,2.37321]
[1776787259691,68.91,75911.98,0.0,0.98095,1e-05,2.38239]
[1776787262712,68.91,75919.3,0.0,0.98105,1e-05,2.37249]
[1776787263721,68.91,75926.48,0.0,0.98114,1e-05,2.36278]
[1776787267322,68.91,75942.94,0.0,0.98135,1e-05,2.34061]
[1776787268773,68.92,75966.95,0.0,0.98166,1e-05,2.3087]
[1776787271791,68.92,75959.37,0.0,0.98156,1e-05,2.31911]
[1776787272796,68.92,75940.77,0.0,0.98132,1e-05,2.34422]
[1776787273805,68.92,75941.19,0.0,0.98132,1e-05,2.34373]
[1776787274811,68.92,75947.08,0.0,0.9814,1e-05,2.33588]
[1776787275818,68.92,75950.2,0.0,0.98144,1e-05,2.33177]
[1776787277388,68.92,75941.54,0.0,0.98132,1e-05,2.34361]
[1776787278838,68.92,75939.17,0.0,0.98129,1e-05,2.34688]
[1776787280852,68.92,75944.84,0.0,0.98137,1e-05,2.33937]
[1776787281864,68.92,75957.54,0.0,0.98153,1e-05,2.32238]
[1776787282867,68.93,75959.33,0.0,0.98155,1e-05,2.32009]
[1776787284882,68.93,75947.51,0.0,0.9814,1e-05,2.33616]
[1776787285887,68.93,75950.33,0.0,0.98143,1e-05,2.33245]
[1776787286896,68.93,75958.62,0.0,0.98154,1e-05,2.32141]
[1776787287902,68.93,75958.43,0.0,0.98153,1e-05,2.32177]
[1776787290935,68.93,75964.56,0.0,0.98161,1e-05,2.31387]
[1776787291938,68.93,75975.63,0.0,0.98177,1e-05,2.29685]
[1776787293950,68.93,75965.25,0.0,0.98163,1e-05,2.31081]
[1776787294958,68.93,75963.82,0.0,0.98161,1e-05,2.31284]
[1776787300002,68.94,75962.44,0.0,0.98159,1e-05,2.31525]
[1776787303016,68.94,75953.32,0.0,0.98147,1e-05,2.32778]
[1776787306037,68.94,75962.21,0.0,0.98158,1e-05,2.31614]
[1776787308053,68.94,75962.51,0.0,0.98158,1e-05,2.31596]
[1776787310065,68.94,75956.27,0.0,0.9815,1e-05,2.3245]
[1776787315105,68.95,75953.86,0.0,0.98147,1e-05,2.32818]
[1776787316112,68.95,75943.8,0.0,0.98134,1e-05,2.34179]
[1776787317119,68.95,75939.1,0.0,0.98128,1e-05,2.34819]
[1776787320185,68.95,75931.46,0.0,0.98118,1e-05,2.35865]
[1776787321148,68.95,75926.92,0.0,0.98112,1e-05,2.36486]
[1776787322154,68.95,75919.53,0.0,0.98102,1e-05,2.37491]
[1776787323163,68.95,75919.65,0.0,0.98102,1e-05,2.37475]
[1776787325176,68.95,75912.07,0.0,0.98092,1e-05,2.38509]
[1776787329206,68.95,75903.59,0.0,0.98081,1e-05,2.39663]
[1776787331217,68.95,75913.08,0.0,0.98094,1e-05,2.38359]
[1776787332225,68.95,75909.3,0.0,0.98089,1e-05,2.38875]
[1776787334241,68.95,75919.81,0.0,0.98103,1e-05,2.37437]
[1776787335246,68.95,75930.17,0.0,0.98116,1e-05,2.36031]
[1776787336253,68.95,75937.63,0.0,0.98126,1e-05,2.35025]
[1776787337260,68.95,75944.1,0.0,0.98134,1e-05,2.34157]
[1776787338273,68.95,75947.57,0.0,0.98138,1e-05,2.33697]
[1776787340281,68.95,75955.99,0.0,0.98149,1e-05,2.32582]
[1776787341288,68.95,75959.39,0.0,0.98153,1e-05,2.32137]
[1776787346323,68.96,75956.35,0.0,0.98149,1e-05,2.32598]
[1776787348337,68.96,75953.26,0.0,0.98145,1e-05,2.33041]
[1776787351359,68.96,75949.48,0.0,0.98142,1e-05,2.33318]
[1776787355385,68.96,75954.7,0.0,0.98148,1e-05,2.32647]
[1776787358408,68.96,75944.43,0.0,0.98135,1e-05,2.34051]
[1776787359414,68.96,75940.58,0.0,0.9813,1e-05,2.34575]
[1776787364451,68.97,75938.65,0.0,0.98127,1e-05,2.34859]
[1776787369484,68.97,75939.34,0.0,0.98127,1e-05,2.34787]
[1776787374519,68.97,75936.39,0.0,0.98123,1e-05,2.3521]
[1776787378546,68.97,75943.81,0.0,0.98133,1e-05,2.34227]
[1776787379556,68.97,75956.15,0.0,0.98149,1e-05,2.32575]
[1776787380561,68.97,75963.42,0.0,0.98158,1e-05,2.31611]
[1776787381568,68.97,75957.27,0.0,0.9815,1e-05,2.32445]
[1776787382574,68.97,75954.26,0.0,0.98146,1e-05,2.32858]
[1776787384139,68.97,75965.66,0.0,0.9816,1e-05,2.31342]
[1776787384589,68.97,75965.66,0.0,0.9816,1e-05,2.31352]
[1776787386627,68.98,75974.04,0.0,0.98171,1e-05,2.30258]
[1776787387627,68.98,75995.95,0.0,0.98198,1e-05,2.27372]
[1776787388639,68.98,75991.65,0.0,0.98193,1e-05,2.27957]
[1776787389651,68.98,75913.92,0.0,0.98093,1e-05,2.38411]
[1776787390657,68.98,75909.21,0.0,0.98087,1e-05,2.39055]
[1776787391668,68.98,75933.99,0.0,0.98119,1e-05,2.35679]
[1776787392671,68.98,75939.44,0.0,0.98126,1e-05,2.34946]
[1776787394268,68.98,75897.39,0.0,0.98071,1e-05,2.40691]
[1776787395692,68.98,75894.29,0.0,0.98067,1e-05,2.41114]
[1776787397705,68.98,75887.93,0.0,0.98058,1e-05,2.41982]
[1776787398716,68.98,75885.18,0.0,0.98055,1e-05,2.42349]
[1776787401735,68.98,75892.41,0.0,0.98065,1e-05,2.4133]
[1776787405768,68.98,75883.1,0.0,0.98052,1e-05,2.42601]
[1776787406786,68.97,75867.01,0.0,0.98031,1e-05,2.4482]
[1776787409798,68.97,75844.48,0.0,0.98001,1e-05,2.4794]
[1776787410806,68.97,75850.81,0.0,0.98009,1e-05,2.47034]
[1776787414437,68.97,75897.94,0.0,0.98075,1e-05,2.40185]
[1776787414832,68.97,75897.94,0.0,0.98075,1e-05,2.40182]
[1776787415845,68.97,75910.43,0.0,0.98092,1e-05,2.3847]
[1776787418860,68.97,75905.39,0.0,0.98085,1e-05,2.3916]
[1776787421881,68.97,75912.45,0.0,0.98094,1e-05,2.38195]
[1776787422888,68.97,75917.86,0.0,0.98101,1e-05,2.37459]
[1776787424509,68.97,75909.23,0.0,0.9809,1e-05,2.38638]
[1776787429937,68.97,75910.76,0.0,0.98092,1e-05,2.38433]
[1776787434579,68.97,75920.04,0.0,0.98104,1e-05,2.37172]
[1776787435980,68.97,75905.73,0.0,0.98085,1e-05,2.39129]
[1776787441018,68.97,75907.49,0.0,0.98088,1e-05,2.38884]
[1776787443066,68.97,75926.73,0.0,0.98113,1e-05,2.36262]
[1776787445050,68.97,75929.24,0.0,0.98116,1e-05,2.35931]
[1776787447063,68.97,75923.28,0.0,0.98108,1e-05,2.36745]
[1776787449077,68.97,75917.39,0.0,0.981,1e-05,2.37555]
[1776787453104,68.97,75917.76,0.0,0.98101,1e-05,2.37514]
[1776787456133,68.97,75904.22,0.0,0.98083,1e-05,2.39373]
[1776787457141,68.97,75897.28,0.0,0.98074,1e-05,2.40328]
[1776787458148,68.97,75897.01,0.0,0.98073,1e-05,2.40362]
[1776787460165,68.97,75883.33,0.0,0.98055,1e-05,2.42244]
[1776787461170,68.97,75874.26,0.0,0.98043,1e-05,2.43496]
[1776787462176,68.97,75872.77,0.0,0.98041,1e-05,2.43695]
[1776787467211,68.97,75877.8,0.0,0.98048,1e-05,2.42955]
[1776787469225,68.97,75880.57,0.0,0.98052,1e-05,2.42557]
[1776787474261,68.96,75885.89,0.0,0.98062,1e-05,2.41531]
[1776787478289,68.96,75893.56,0.0,0.98072,1e-05,2.40457]
[1776787480303,68.96,75883.42,0.0,0.98058,1e-05,2.4185]
[1776787481310,68.96,75877.87,0.0,0.98051,1e-05,2.42613]
[1776787482321,68.96,75875.1,0.0,0.98047,1e-05,2.42991]
[1776787487355,68.96,75878.91,0.0,0.98053,1e-05,2.42428]
[1776787492387,68.96,75877.37,0.0,0.98051,1e-05,2.42608]
[1776787497422,68.95,75879.26,0.0,0.98054,1e-05,2.42311]
[1776787501452,68.95,75866.49,0.0,0.98037,1e-05,2.44055]
[1776787502457,68.95,75866.28,0.0,0.98037,1e-05,2.44074]
[1776787503464,68.95,75874.33,0.0,0.98048,1e-05,2.42945]
[1776787504471,68.95,75872.01,0.0,0.98045,1e-05,2.43259]
[1776787505486,68.95,75878.3,0.0,0.98053,1e-05,2.42377]
[1776787506485,68.95,75871.48,0.0,0.98044,1e-05,2.43316]
[1776787507491,68.95,75866.04,0.0,0.98037,1e-05,2.44063]
[1776787509506,68.95,75852.38,0.0,0.98019,1e-05,2.45951]
[1776787510513,68.95,75848.77,0.0,0.98014,1e-05,2.46443]
[1776787512526,68.94,75848.41,0.0,0.98014,1e-05,2.46464]
[1776787515548,68.94,75851.84,0.0,0.98019,1e-05,2.45941]
[1776787518569,68.94,75846.59,0.0,0.98012,1e-05,2.46637]
[1776787520583,68.94,75837.75,0.0,0.98,1e-05,2.47851]
[1776787521590,68.94,75837.12,0.0,0.97999,1e-05,2.47923]
[1776787523606,68.93,75842.58,0.0,0.98007,1e-05,2.4712]
[1776787524613,68.93,75849.25,0.0,0.98017,1e-05,2.46168]
[1776787525620,68.93,75848.99,0.0,0.98016,1e-05,2.4619]
[1776787527641,68.93,75837.71,0.0,0.98001,1e-05,2.47748]
[1776787528640,68.93,75836.43,0.0,0.98,1e-05,2.47912]
[1776787533675,68.92,75833.52,0.0,0.97998,1e-05,2.47973]
[1776787538712,68.92,75846.09,0.0,0.98016,1e-05,2.4612]
[1776787539716,68.92,75862.04,0.0,0.98038,1e-05,2.43877]
[1776787540725,68.92,75859.91,0.0,0.98035,1e-05,2.44164]
[1776787543749,68.91,75879.12,0.0,0.98061,1e-05,2.41467]
[1776787544757,68.91,75879.48,0.0,0.98062,1e-05,2.41411]
[1776787545763,68.91,75887.79,0.0,0.98073,1e-05,2.4026]
[1776787546770,68.91,75889.99,0.0,0.98076,1e-05,2.39954]
[1776787551808,68.91,75887.74,0.0,0.98073,1e-05,2.40247]
[1776787553820,68.91,75891.1,0.0,0.98078,1e-05,2.3978]
[1776787558855,68.91,75885.98,0.0,0.98071,1e-05,2.40473]
[1776787560869,68.91,75876.05,0.0,0.98058,1e-05,2.41838]
[1776787561889,68.91,75868.44,0.0,0.98048,1e-05,2.42888]
[1776787562885,68.91,75874.13,0.0,0.98055,1e-05,2.42091]
[1776787567925,68.91,75866.97,0.0,0.98046,1e-05,2.43053]
[1776787572959,68.9,75867.68,0.0,0.98047,1e-05,2.42915]
[1776787577994,68.9,75865.49,0.0,0.98045,1e-05,2.43185]
[1776787579001,68.9,75875.03,0.0,0.98058,1e-05,2.41854]
[1776787580012,68.9,75876.67,0.0,0.9806,1e-05,2.41623]
[1776787581021,68.9,75871.6,0.0,0.98053,1e-05,2.42321]
[1776787586053,68.9,75874.84,0.0,0.98058,1e-05,2.41846]
[1776787587060,68.9,75882.02,0.0,0.98067,1e-05,2.40849]
[1776787588080,68.9,75885.8,0.0,0.98072,1e-05,2.40325]
[1776787593103,68.9,75885.27,0.0,0.98074,1e-05,2.40126]
[1776787598137,68.9,75886.8,0.0,0.98076,1e-05,2.39907]
[1776787600151,68.9,75879.11,0.0,0.98066,1e-05,2.40963]
[1776787603172,68.9,75891.08,0.0,0.98082,1e-05,2.39304]
[1776787604190,68.9,75891.27,0.0,0.98082,1e-05,2.39278]
[1776787608207,68.9,75898.06,0.0,0.98091,1e-05,2.38345]
[1776787610221,68.9,75899.06,0.0,0.98092,1e-05,2.3821]
[1776787615256,68.89,75903.04,0.0,0.98098,1e-05,2.37599]
[1776787617269,68.89,75912.52,0.0,0.98111,1e-05,2.36236]
[1776787619284,68.88,75911.24,0.0,0.98111,1e-05,2.3631]
[1776787620291,68.88,75905.29,0.0,0.98103,1e-05,2.37121]
[1776787622304,68.87,75904.0,0.0,0.98102,1e-05,2.37194]
[1776787627344,68.86,75899.31,0.0,0.98097,1e-05,2.37662]
[1776787629359,68.86,75892.06,0.0,0.98089,1e-05,2.38583]
[1776787632378,68.85,75888.91,0.0,0.98085,1e-05,2.38904]
[1776787636407,68.84,75882.26,0.0,0.98078,1e-05,2.39669]
[1776787637414,68.84,75877.02,0.0,0.98071,1e-05,2.40352]
[1776787639429,68.83,75875.47,0.0,0.9807,1e-05,2.40486]
[1776787646477,68.81,75876.8,0.0,0.98075,1e-05,2.40023]
[1776787648492,68.81,75882.03,0.0,0.98082,1e-05,2.39224]
[1776787649503,68.8,75892.33,0.0,0.98096,1e-05,2.37773]
[1776787650504,68.8,75893.63,0.0,0.98098,1e-05,2.3756]
[1776787652520,68.8,75887.4,0.0,0.98093,1e-05,2.38084]
[1776787653529,68.79,75882.14,0.0,0.98086,1e-05,2.38769]
[1776787654534,68.79,75875.8,0.0,0.98078,1e-05,2.39604]
[1776787655547,68.79,75867.84,0.0,0.98068,1e-05,2.40663]
[1776787656554,68.78,75861.27,0.0,0.98059,1e-05,2.41531]
[1776787657561,68.78,75857.62,0.0,0.98055,1e-05,2.41994]
[1776787659575,68.78,75849.53,0.0,0.98045,1e-05,2.43032]
[1776787661589,68.77,75845.22,0.0,0.9804,1e-05,2.43541]
[1776787664610,68.76,75851.21,0.0,0.98049,1e-05,2.4257]
[1776787665616,68.76,75859.5,0.0,0.98061,1e-05,2.41375]
[1776787666624,68.75,75864.32,0.0,0.98068,1e-05,2.40665]
[1776787668639,68.75,75863.09,0.0,0.98067,1e-05,2.40755]
[1776787670652,68.74,75854.77,0.0,0.98056,1e-05,2.41827]
[1776787671659,68.74,75856.08,0.0,0.98059,1e-05,2.41603]
[1776787676694,68.73,75852.22,0.0,0.98055,1e-05,2.4193]
[1776787681731,68.71,75843.5,0.0,0.98046,1e-05,2.42933]
[1776787682736,68.71,75842.75,0.0,0.98045,1e-05,2.42994]
[1776787687772,68.69,75844.81,0.0,0.9805,1e-05,2.42488]
[1776787688778,68.69,75853.81,0.0,0.98062,1e-05,2.41195]
[1776787689786,68.69,75860.6,0.0,0.98072,1e-05,2.40214]
[1776787690792,68.69,75864.51,0.0,0.98077,1e-05,2.39635]
[1776787695828,68.68,75860.94,0.0,0.98073,1e-05,2.40092]
[1776787697841,68.68,75867.08,0.0,0.98081,1e-05,2.39245]
[1776787698849,68.68,75874.86,0.0,0.98091,1e-05,2.38177]
[1776787699859,68.68,75875.37,0.0,0.98092,1e-05,2.38111]
[1776787702876,68.68,75878.91,0.0,0.98097,1e-05,2.3764]
[1776787707912,68.69,75877.13,0.0,0.98094,1e-05,2.3791]
[1776787709925,68.69,75887.61,0.0,0.98108,1e-05,2.36487]
[1776787710939,68.69,75887.6,0.0,0.98108,1e-05,2.36496]
[1776787714957,68.69,75894.22,0.0,0.98118,1e-05,2.35371]
[1776787716589,68.69,75905.07,0.0,0.98132,1e-05,2.3392]
[1776787717981,68.69,75905.86,0.0,0.98133,1e-05,2.33826]
[1776787723018,68.7,75918.86,0.0,0.98149,1e-05,2.32152]
[1776787728055,68.7,75922.5,0.0,0.98153,1e-05,2.31726]
[1776787733089,68.71,75923.93,0.0,0.98154,1e-05,2.31613]
[1776787734096,68.71,75907.19,0.0,0.98132,1e-05,2.33885]
[1776787735103,68.71,75899.62,0.0,0.98122,1e-05,2.34923]
[1776787736748,68.71,75901.32,0.0,0.98124,1e-05,2.34712]
[1776787738124,68.71,75882.92,0.0,0.981,1e-05,2.37197]
[1776787741145,68.71,75873.23,0.0,0.98088,1e-05,2.38459]
[1776787742152,68.7,75874.09,0.0,0.9809,1e-05,2.38306]
[1776787746821,68.69,75887.24,0.0,0.98109,1e-05,2.36333]
[1776787749202,68.69,75888.26,0.0,0.98111,1e-05,2.36131]
[1776787753233,68.68,75902.91,0.0,0.98131,1e-05,2.33991]
[1776787754239,68.68,75915.06,0.0,0.98147,1e-05,2.32349]
[1776787755245,68.67,75923.38,0.0,0.98158,1e-05,2.31207]
[1776787756893,68.67,75920.89,0.0,0.98155,1e-05,2.31497]
[1776787762293,68.66,75921.54,0.0,0.98157,1e-05,2.31297]
[1776787767328,68.66,75921.23,0.0,0.98158,1e-05,2.31225]
[1776787771356,68.65,75925.96,0.0,0.98166,1e-05,2.30248]
[1776787776391,68.64,75922.44,0.0,0.98163,1e-05,2.30614]
[1776787781425,68.63,75928.45,0.0,0.98172,1e-05,2.29701]
[1776787786461,68.63,75929.32,0.0,0.98174,1e-05,2.29482]
[1776787787470,68.63,75939.42,0.0,0.98187,1e-05,2.28116]
[1776787788485,68.62,75945.08,0.0,0.98194,1e-05,2.27345]
[1776787789483,68.62,75953.51,0.0,0.98205,1e-05,2.26195]
[1776787790489,68.62,75954.83,0.0,0.98207,1e-05,2.26007]
[1776787795523,68.62,75956.1,0.0,0.98209,1e-05,2.25768]
[1776787797538,68.61,75965.67,0.0,0.98221,1e-05,2.24482]
[1776787798544,68.61,75966.37,0.0,0.98222,1e-05,2.24378]
[1776787803583,68.61,75967.19,0.0,0.98224,1e-05,2.24217]
[1776787808624,68.61,75958.89,0.0,0.98214,1e-05,2.25267]
[1776787809628,68.61,75951.26,0.0,0.98204,1e-05,2.26252]
[1776787810633,68.6,75940.85,0.0,0.98191,1e-05,2.27617]
[1776787811639,68.6,75939.52,0.0,0.9819,1e-05,2.27777]
[1776787813654,68.6,75946.49,0.0,0.98199,1e-05,2.2682]
[1776787816681,68.6,75948.9,0.0,0.98202,1e-05,2.26455]
[1776787818695,68.6,75938.01,0.0,0.98189,1e-05,2.27884]
[1776787819702,68.59,75933.58,0.0,0.98184,1e-05,2.28439]
[1776787821717,68.59,75932.13,0.0,0.98182,1e-05,2.28593]
[1776787826753,68.58,75931.2,0.0,0.98182,1e-05,2.28619]
[1776787830782,68.58,75925.78,0.0,0.98176,1e-05,2.29263]
[1776787831794,68.58,75918.99,0.0,0.98169,1e-05,2.29896]
[1776787832800,68.58,75918.66,0.0,0.98169,1e-05,2.29918]
[1776787833807,68.57,75912.77,0.0,0.98162,1e-05,2.30662]
[1776787835824,68.57,75903.43,0.0,0.9815,1e-05,2.31867]
[1776787838843,68.56,75893.05,0.0,0.98137,1e-05,2.33188]
[1776787841864,68.56,75901.18,0.0,0.98149,1e-05,2.32009]
[1776787843879,68.56,75907.67,0.0,0.98158,1e-05,2.31087]
[1776787845891,68.55,75913.4,0.0,0.98165,1e-05,2.30272]
[1776787850927,68.54,75909.95,0.0,0.98162,1e-05,2.30623]
[1776787853948,68.54,75902.81,0.0,0.98153,1e-05,2.31515]
[1776787857975,68.53,75908.07,0.0,0.98161,1e-05,2.30716]
[1776787863011,68.53,75906.7,0.0,0.9816,1e-05,2.30791]
[1776787868047,68.52,75904.96,0.0,0.98159,1e-05,2.30916]
[1776787873081,68.51,75900.12,0.0,0.98154,1e-05,2.31457]
[1776787878119,68.5,75906.12,0.0,0.98163,1e-05,2.30543]
[1776787880131,68.5,75900.15,0.0,0.98155,1e-05,2.31302]
[1776787885166,68.49,75896.84,0.0,0.98152,1e-05,2.31636]
[1776787887836,68.49,75903.28,0.0,0.98161,1e-05,2.30703]
[1776787891217,68.48,75907.1,0.0,0.98168,1e-05,2.29874]
[1776787897908,68.47,75897.89,0.0,0.98158,1e-05,2.30974]
[1776787899275,68.47,75883.94,0.0,0.9814,1e-05,2.32833]
[1776787900281,68.47,75874.93,0.0,0.98129,1e-05,2.34031]
[1776787904308,68.46,75871.22,0.0,0.98125,1e-05,2.34429]
[1776787909346,68.45,75871.47,0.0,0.98126,1e-05,2.34258]
[1776787911366,68.45,75862.71,0.0,0.98115,1e-05,2.35395]
[1776787912366,68.45,75856.49,0.0,0.98107,1e-05,2.36215]
[1776787918054,68.43,75861.81,0.0,0.98116,1e-05,2.35307]
[1776787921431,68.43,75875.64,0.0,0.98135,1e-05,2.33338]
[1776787923446,68.43,75882.99,0.0,0.98145,1e-05,2.32291]
[1776787928479,68.42,75886.87,0.0,0.98151,1e-05,2.31648]
[1776787933514,68.41,75886.19,0.0,0.98152,1e-05,2.31619]
[1776787938551,68.4,75890.55,0.0,0.98158,1e-05,2.30915]
[1776787940564,68.4,75895.82,0.0,0.98165,1e-05,2.30164]
[1776787942577,68.39,75906.96,0.0,0.9818,1e-05,2.28632]
[1776787945601,68.39,75894.37,0.0,0.98164,1e-05,2.30266]
[1776787946607,68.39,75894.54,0.0,0.98165,1e-05,2.30223]
[1776787949627,68.39,75887.77,0.0,0.98157,1e-05,2.31074]
[1776787950636,68.38,75887.07,0.0,0.98156,1e-05,2.31146]
[1776787952648,68.38,75877.89,0.0,0.98146,1e-05,2.32087]
[1776787954663,68.38,75876.91,0.0,0.98146,1e-05,2.32173]
[1776787960708,68.37,75877.42,0.0,0.98148,1e-05,2.31964]
[1776787963728,68.36,75885.38,0.0,0.98159,1e-05,2.30819]
[1776787964733,68.36,75888.11,0.0,0.98162,1e-05,2.3043]
[1776787966747,68.36,75893.56,0.0,0.9817,1e-05,2.29657]
[1776787969768,68.35,75900.3,0.0,0.98179,1e-05,2.28698]
[1776787970774,68.35,75905.53,0.0,0.98186,1e-05,2.27981]
[1776787972793,68.35,75919.81,0.0,0.98204,1e-05,2.26048]
[1776787973796,68.35,75922.2,0.0,0.98207,1e-05,2.25719]
[1776787974803,68.35,75916.76,0.0,0.982,1e-05,2.26428]
[1776787978831,68.35,75914.56,0.0,0.98198,1e-05,2.26666]
[1776787982859,68.34,75908.33,0.0,0.98191,1e-05,2.27437]
[1776787987894,68.34,75913.83,0.0,0.98199,1e-05,2.26628]
[1776787990917,68.33,75906.88,0.0,0.9819,1e-05,2.27511]
[1776787991925,68.33,75910.43,0.0,0.98195,1e-05,2.27023]
[1776787993939,68.33,75913.86,0.0,0.98199,1e-05,2.26524]
[1776787995953,68.33,75924.3,0.0,0.98213,1e-05,2.25114]
[1776787996959,68.33,75932.03,0.0,0.98223,1e-05,2.24083]
[1776787999982,68.32,75941.8,0.0,0.98235,1e-05,2.22773]
[1776788004019,68.32,75935.53,0.0,0.98228,1e-05,2.23563]
[1776788010053,68.32,75934.29,0.0,0.98227,1e-05,2.23671]
[1776788016097,68.32,75935.75,0.0,0.98231,1e-05,2.23178]
[1776788021137,68.31,75937.64,0.0,0.98234,1e-05,2.22887]
[1776788022138,68.31,75945.79,0.0,0.98244,1e-05,2.21813]
[1776788025159,68.31,75939.43,0.0,0.98236,1e-05,2.22627]
[1776788030194,68.31,75936.9,0.0,0.98233,1e-05,2.22922]
[1776788035229,68.3,75937.48,0.0,0.98234,1e-05,2.22809]
[1776788040265,68.3,75934.04,0.0,0.9823,1e-05,2.23223]
[1776788045299,68.3,75933.1,0.0,0.9823,1e-05,2.23309]
[1776788046306,68.3,75927.19,0.0,0.98222,1e-05,2.24078]
[1776788047314,68.3,75908.82,0.0,0.98199,1e-05,2.26497]
[1776788049327,68.3,75902.13,0.0,0.98191,1e-05,2.27358]
[1776788054364,68.29,75910.2,0.0,0.98202,1e-05,2.26212]
[1776788059396,68.29,75906.49,0.0,0.98198,1e-05,2.26636]
[1776788064433,68.28,75904.19,0.0,0.98196,1e-05,2.26869]
[1776788067453,68.28,75914.21,0.0,0.98209,1e-05,2.25496]
[1776788069119,68.28,75919.25,0.0,0.98215,1e-05,2.24806]
[1776788074507,68.27,75923.04,0.0,0.98222,1e-05,2.23999]
[1776788076520,68.27,75933.43,0.0,0.98236,1e-05,2.22614]
[1776788080548,68.27,75946.89,0.0,0.98252,1e-05,2.20826]
[1776788081556,68.27,75967.76,0.0,0.98278,1e-05,2.18117]
[1776788082562,68.27,75973.34,0.0,0.98285,1e-05,2.17398]
[1776788083572,68.27,75964.83,0.0,0.98275,1e-05,2.18497]
[1776788086591,68.27,75958.79,0.0,0.98267,1e-05,2.19275]
[1776788091626,68.27,75964.11,0.0,0.98274,1e-05,2.18582]
[1776788094647,68.27,75973.39,0.0,0.98285,1e-05,2.17385]
[1776788099683,68.27,75970.67,0.0,0.98282,1e-05,2.17744]
[1776788104726,68.27,75977.21,0.0,0.9829,1e-05,2.16911]
[1776788105737,68.27,75991.21,0.0,0.98306,1e-05,2.15123]
[1776788107747,68.27,75972.24,0.0,0.98283,1e-05,2.17565]
[1776788108753,68.27,75977.72,0.0,0.9829,1e-05,2.16863]
[1776788113790,68.27,75974.49,0.0,0.98286,1e-05,2.17294]
[1776788115805,68.27,75959.32,0.0,0.98267,1e-05,2.19259]
[1776788116809,68.27,75969.89,0.0,0.9828,1e-05,2.17891]
[1776788117818,68.27,75970.86,0.0,0.98281,1e-05,2.17768]
[1776788121845,68.27,75963.63,0.0,0.98273,1e-05,2.1871]
[1776788122852,68.27,75943.17,0.0,0.98247,1e-05,2.21372]
[1776788123860,68.27,75941.53,0.0,0.98245,1e-05,2.21583]
[1776788125874,68.27,75935.25,0.0,0.98238,1e-05,2.22397]
[1776788126880,68.27,75933.31,0.0,0.98235,1e-05,2.22646]
[1776788129903,68.27,75929.75,0.0,0.98231,1e-05,2.23093]
[1776788133936,68.27,75913.14,0.0,0.98212,1e-05,2.25005]
[1776788134937,68.27,75903.67,0.0,0.982,1e-05,2.2625]
[1776788135943,68.27,75904.82,0.0,0.98202,1e-05,2.26084]
[1776788140980,68.26,75903.06,0.0,0.982,1e-05,2.26251]
[1776788146014,68.26,75905.64,0.0,0.98204,1e-05,2.25839]
[1776788151050,68.25,75906.51,0.0,0.98206,1e-05,2.25657]
[1776788157093,68.25,75904.83,0.0,0.98205,1e-05,2.25787]
[1776788162129,68.24,75902.54,0.0,0.98203,1e-05,2.26019]
[1776788164144,68.24,75894.17,0.0,0.98192,1e-05,2.27119]
[1776788165149,68.24,75889.16,0.0,0.98186,1e-05,2.27754]
[1776788167162,68.24,75884.13,0.0,0.9818,1e-05,2.2839]
[1776788171197,68.23,75876.36,0.0,0.98171,1e-05,2.29356]
[1776788172202,68.23,75871.22,0.0,0.98164,1e-05,2.30048]
[1776788173206,68.23,75866.57,0.0,0.98158,1e-05,2.3063]
[1776788175220,68.22,75857.76,0.0,0.98147,1e-05,2.31774]
[1776788180255,68.21,75854.16,0.0,0.98144,1e-05,2.32134]
[1776788183276,68.21,75862.14,0.0,0.98155,1e-05,2.30979]
[1776788184283,68.21,75871.15,0.0,0.98167,1e-05,2.29741]
[1776788189324,68.2,75870.63,0.0,0.98167,1e-05,2.29709]
[1776788191341,68.2,75862.78,0.0,0.98159,1e-05,2.30492]
[1776788192345,68.2,75857.5,0.0,0.98153,1e-05,2.31183]
[1776788193353,68.19,75852.27,0.0,0.98146,1e-05,2.31845]
[1776788198390,68.19,75853.54,0.0,0.98149,1e-05,2.31553]
[1776788201409,68.18,75858.76,0.0,0.98156,1e-05,2.30776]
[1776788206444,68.17,75872.93,0.0,0.98176,1e-05,2.28775]
[1776788207453,68.17,75876.8,0.0,0.98181,1e-05,2.2822]
[1776788208459,68.17,75891.63,0.0,0.982,1e-05,2.26224]
[1776788213497,68.17,75894.11,0.0,0.98204,1e-05,2.25829]
[1776788216518,68.16,75899.51,0.0,0.98211,1e-05,2.25075]
[1776788218531,68.16,75905.42,0.0,0.98218,1e-05,2.24271]
[1776788223565,68.16,75905.78,0.0,0.98219,1e-05,2.2417]
[1776788224573,68.16,75914.89,0.0,0.98231,1e-05,2.22959]
[1776788226587,68.16,75923.22,0.0,0.98241,1e-05,2.2185]
[1776788230260,68.16,75932.17,0.0,0.98253,1e-05,2.20659]
[1776788230615,68.16,75932.17,0.0,0.98253,1e-05,2.20654]
[1776788231622,68.16,75941.06,0.0,0.98264,1e-05,2.19493]
[1776788235650,68.16,75951.92,0.0,0.98277,1e-05,2.18076]
[1776788240336,68.15,75945.24,0.0,0.98269,1e-05,2.18936]
[1776788242700,68.15,75952.39,0.0,0.98278,1e-05,2.18008]
[1776788247735,68.15,75959.92,0.0,0.98287,1e-05,2.17039]
[1776788251766,68.16,75953.82,0.0,0.98281,1e-05,2.17588]
[1776788253778,68.16,75945.24,0.0,0.98271,1e-05,2.18698]
[1776788255793,68.16,75937.3,0.0,0.98261,1e-05,2.19726]
[1776788258817,68.15,75947.69,0.0,0.98274,1e-05,2.18373]
[1776788260480,68.16,75954.35,0.0,0.98282,1e-05,2.17515]
[1776788263855,68.16,75942.76,0.0,0.98268,1e-05,2.19019]
[1776788268890,68.16,75946.0,0.0,0.98272,1e-05,2.186]
[1776788270551,68.16,75953.49,0.0,0.98281,1e-05,2.17633]
[1776788275939,68.16,75956.43,0.0,0.98284,1e-05,2.17268]
[1776788280975,68.16,75949.29,0.0,0.98276,1e-05,2.18205]
[1776788282989,68.16,75953.44,0.0,0.98281,1e-05,2.17671]
[1776788283996,68.16,75952.33,0.0,0.98279,1e-05,2.17817]
[1776788289032,68.16,75952.28,0.0,0.98279,1e-05,2.17836]
[1776788294068,68.16,75953.93,0.0,0.98281,1e-05,2.17637]
[1776788295075,68.16,75960.72,0.0,0.98289,1e-05,2.16764]
[1776788296083,68.16,75963.26,0.0,0.98292,1e-05,2.16442]
[1776788300110,68.16,75968.77,0.0,0.98299,1e-05,2.15756]
[1776788301117,68.16,75979.15,0.0,0.98311,1e-05,2.14433]
[1776788302125,68.16,75979.85,0.0,0.98312,1e-05,2.14353]
[1776788307158,68.17,75975.33,0.0,0.98306,1e-05,2.14974]
[1776788308166,68.17,75968.58,0.0,0.98298,1e-05,2.15847]
[1776788309173,68.17,75966.47,0.0,0.98295,1e-05,2.16124]
[1776788314208,68.17,75965.5,0.0,0.98296,1e-05,2.16032]
[1776788315217,68.17,75953.03,0.0,0.9828,1e-05,2.17644]
[1776788316222,68.17,75950.84,0.0,0.98278,1e-05,2.17929]
[1776788321259,68.17,75950.51,0.0,0.98277,1e-05,2.17978]
[1776788326293,68.17,75951.31,0.0,0.98278,1e-05,2.17879]
[1776788331326,68.17,75964.82,0.0,0.98295,1e-05,2.16142]
[1776788332333,68.17,75971.91,0.0,0.98303,1e-05,2.15236]
[1776788333341,68.17,75969.28,0.0,0.983,1e-05,2.15579]
[1776788335355,68.17,75963.94,0.0,0.98293,1e-05,2.16275]
[1776788338376,68.17,75959.13,0.0,0.98287,1e-05,2.16905]
[1776788340390,68.17,75952.49,0.0,0.98279,1e-05,2.17768]
[1776788341397,68.17,75951.33,0.0,0.98278,1e-05,2.17919]
[1776788345425,68.17,75945.13,0.0,0.9827,1e-05,2.18725]
[1776788350463,68.17,75950.03,0.0,0.98276,1e-05,2.18087]
[1776788352482,68.17,75963.61,0.0,0.98293,1e-05,2.16336]
[1776788353486,68.17,75970.76,0.0,0.98301,1e-05,2.15426]
[1776788356505,68.18,75978.59,0.0,0.98311,1e-05,2.14442]
[1776788363555,68.18,75977.65,0.0,0.98309,1e-05,2.14611]
[1776788365570,68.18,75964.39,0.0,0.98293,1e-05,2.16322]
[1776788369598,68.18,75969.17,0.0,0.98299,1e-05,2.15729]
[1776788374633,68.18,75968.04,0.0,0.98299,1e-05,2.15658]
[1776788378660,68.18,75962.35,0.0,0.98292,1e-05,2.1641]
[1776788379669,68.19,75955.8,0.0,0.98284,1e-05,2.17257]
[1776788381682,68.19,75951.05,0.0,0.98278,1e-05,2.17875]
[1776788386717,68.19,75951.95,0.0,0.98279,1e-05,2.17765]
[1776788391409,68.19,75956.65,0.0,0.98285,1e-05,2.17163]
[1776788392759,68.19,75962.2,0.0,0.98291,1e-05,2.16454]
[1776788393766,68.19,75967.15,0.0,0.98297,1e-05,2.15823]
[1776788394773,68.19,75975.49,0.0,0.98307,1e-05,2.14761]
[1776788399810,68.19,75973.95,0.0,0.98305,1e-05,2.14993]
[1776788401480,68.19,75963.84,0.0,0.98293,1e-05,2.16297]
[1776788401822,68.19,75963.84,0.0,0.98293,1e-05,2.16302]
[1776788406856,68.19,75964.17,0.0,0.98293,1e-05,2.16286]
[1776788407865,68.19,75957.15,0.0,0.98284,1e-05,2.17194]
[1776788408872,68.19,75946.31,0.0,0.98271,1e-05,2.18597]
[1776788412903,68.19,75951.84,0.0,0.98278,1e-05,2.17887]
[1776788417934,68.19,75949.89,0.0,0.98275,1e-05,2.18147]
[1776788422969,68.19,75947.24,0.0,0.98272,1e-05,2.18493]
[1776788428004,68.19,75945.56,0.0,0.9827,1e-05,2.18711]
[1776788431694,68.19,75940.71,0.0,0.98266,1e-05,2.19091]
[1776788433043,68.19,75930.01,0.0,0.98253,1e-05,2.20481]
[1776788434048,68.19,75916.14,0.0,0.98235,1e-05,2.22292]
[1776788435056,68.19,75910.44,0.0,0.98228,1e-05,2.23034]
[1776788440091,68.19,75913.67,0.0,0.98233,1e-05,2.22569]
[1776788442104,68.19,75907.85,0.0,0.98226,1e-05,2.23319]
[1776788447141,68.19,75901.72,0.0,0.98218,1e-05,2.24078]
[1776788449153,68.18,75890.94,0.0,0.98205,1e-05,2.25485]
[1776788450160,68.18,75883.98,0.0,0.98196,1e-05,2.26398]
[1776788451170,68.18,75888.81,0.0,0.98203,1e-05,2.2574]
[1776788453186,68.18,75890.36,0.0,0.98205,1e-05,2.25507]
[1776788456206,68.18,75896.7,0.0,0.98213,1e-05,2.24625]
[1776788457211,68.18,75897.5,0.0,0.98214,1e-05,2.24508]
[1776788462249,68.17,75898.22,0.0,0.98216,1e-05,2.24357]
[1776788464265,68.17,75892.56,0.0,0.98209,1e-05,2.25085]
[1776788467284,68.17,75904.32,0.0,0.98224,1e-05,2.23492]
[1776788468289,68.17,75908.72,0.0,0.9823,1e-05,2.22903]
[1776788471331,68.17,75918.96,0.0,0.98243,1e-05,2.21541]
[1776788472328,68.17,75927.05,0.0,0.98253,1e-05,2.20469]
[1776788473335,68.17,75927.4,0.0,0.98253,1e-05,2.2042]
[1776788477363,68.16,75918.92,0.0,0.98243,1e-05,2.21516]
[1776788478370,68.16,75920.11,0.0,0.98244,1e-05,2.21354]
[1776788483406,68.16,75917.09,0.0,0.98241,1e-05,2.21723]
[1776788485425,68.16,75910.55,0.0,0.98233,1e-05,2.2257]
[1776788486432,68.16,75910.3,0.0,0.98232,1e-05,2.22595]
[1776788487435,68.16,75917.99,0.0,0.98242,1e-05,2.21577]
[1776788488444,68.16,75923.22,0.0,0.98249,1e-05,2.20887]
[1776788491463,68.16,75928.16,0.0,0.98257,1e-05,2.1998]
[1776788492470,68.16,75933.92,0.0,0.98264,1e-05,2.19226]
[1776788493483,68.16,75935.2,0.0,0.98266,1e-05,2.19057]
[1776788494484,68.16,75940.24,0.0,0.98272,1e-05,2.18403]
[1776788496498,68.16,75946.96,0.0,0.9828,1e-05,2.17533]
[1776788497505,68.16,75946.84,0.0,0.9828,1e-05,2.1755]
[1776788502539,68.16,75943.2,0.0,0.98275,1e-05,2.18028]
[1776788507575,68.16,75941.66,0.0,0.98273,1e-05,2.18232]
[1776788511603,68.16,75925.14,0.0,0.98253,1e-05,2.20382]
[1776788512610,68.16,75926.17,0.0,0.98254,1e-05,2.20245]
[1776788517645,68.16,75925.39,0.0,0.98253,1e-05,2.20334]
[1776788521673,68.16,75938.47,0.0,0.9827,1e-05,2.18619]
[1776788522679,68.16,75945.9,0.0,0.98279,1e-05,2.17656]
[1776788523687,68.16,75945.28,0.0,0.98278,1e-05,2.17738]
[1776788528721,68.16,75944.5,0.0,0.98277,1e-05,2.17846]
[1776788529728,68.16,75951.32,0.0,0.98285,1e-05,2.16967]
[1776788531745,68.16,75940.4,0.0,0.98272,1e-05,2.18388]
[1776788535771,68.16,75947.85,0.0,0.98281,1e-05,2.17424]
[1776788536778,68.16,75951.18,0.0,0.98285,1e-05,2.16997]
[1776788539800,68.16,75955.25,0.0,0.9829,1e-05,2.16484]
[1776788543828,68.16,75960.31,0.0,0.98296,1e-05,2.15852]
[1776788544835,68.16,75961.84,0.0,0.98298,1e-05,2.15662]
[1776788547857,68.16,75970.5,0.0,0.98308,1e-05,2.1457]
[1776788548866,68.16,75976.51,0.0,0.98315,1e-05,2.13811]
[1776788549872,68.16,75979.48,0.0,0.98319,1e-05,2.13442]
[1776788552891,68.17,75973.14,0.0,0.98313,1e-05,2.14036]
[1776788554905,68.17,75968.17,0.0,0.98306,1e-05,2.14689]
[1776788559943,68.17,75969.08,0.0,0.98307,1e-05,2.14617]
[1776788562635,68.17,75951.53,0.0,0.98286,1e-05,2.16894]
[1776788563968,68.17,75946.26,0.0,0.98279,1e-05,2.17584]
[1776788569005,68.17,75943.45,0.0,0.98276,1e-05,2.17962]
[1776788574040,68.18,75946.09,0.0,0.98279,1e-05,2.17637]
[1776788579090,68.18,75945.41,0.0,0.98278,1e-05,2.17742]
[1776788582776,68.18,75936.27,0.0,0.98266,1e-05,2.1894]
[1776788584126,68.18,75935.89,0.0,0.98266,1e-05,2.1899]
[1776788588154,68.18,75926.96,0.0,0.98255,1e-05,2.20158]
[1776788589161,68.18,75920.2,0.0,0.98246,1e-05,2.21041]
[1776788590200,68.18,75917.76,0.0,0.98243,1e-05,2.21358]
[1776788591182,68.18,75906.32,0.0,0.98229,1e-05,2.22861]
[1776788592861,68.18,75890.34,0.0,0.98209,1e-05,2.24956]
[1776788598232,68.17,75897.8,0.0,0.98219,1e-05,2.23906]
[1776788601253,68.17,75903.42,0.0,0.98226,1e-05,2.23136]
[1776788606290,68.17,75903.41,0.0,0.98227,1e-05,2.23091]
[1776788611323,68.16,75905.0,0.0,0.98231,1e-05,2.22584]
[1776788616358,68.16,75908.08,0.0,0.98235,1e-05,2.22133]
[1776788619379,68.16,75902.02,0.0,0.98228,1e-05,2.22904]
[1776788620386,68.16,75901.2,0.0,0.98227,1e-05,2.23002]
[1776788622400,68.16,75893.03,0.0,0.98217,1e-05,2.2406]
[1776788623407,68.16,75891.68,0.0,0.98215,1e-05,2.24226]
[1776788628443,68.15,75900.4,0.0,0.98227,1e-05,2.23013]
[1776788629453,68.15,75905.61,0.0,0.98234,1e-05,2.22317]
[1776788633479,68.15,75899.25,0.0,0.98226,1e-05,2.2312]
[1776788636499,68.15,75894.37,0.0,0.9822,1e-05,2.23735]
[1776788641536,68.14,75891.11,0.0,0.98217,1e-05,2.2411]
[1776788646573,68.14,75891.79,0.0,0.98218,1e-05,2.23965]
[1776788648586,68.14,75886.06,0.0,0.98211,1e-05,2.24703]
[1776788650603,68.13,75873.44,0.0,0.98195,1e-05,2.2636]
[1776788651610,68.13,75872.29,0.0,0.98194,1e-05,2.26499]
[1776788656644,68.13,75875.45,0.0,0.98198,1e-05,2.26008]
[1776788661683,68.12,75892.22,0.0,0.9822,1e-05,2.23716]
[1776788662687,68.12,75893.73,0.0,0.98222,1e-05,2.23508]
[1776788663695,68.12,75903.44,0.0,0.98234,1e-05,2.22219]
[1776788664702,68.12,75901.55,0.0,0.98232,1e-05,2.22462]
[1776788665709,68.12,75895.73,0.0,0.98225,1e-05,2.23223]
[1776788666718,68.12,75893.42,0.0,0.98222,1e-05,2.2352]
[1776788671751,68.12,75894.97,0.0,0.98226,1e-05,2.23022]
[1776788676786,68.12,75894.76,0.0,0.98226,1e-05,2.2301]
[1776788681821,68.11,75896.28,0.0,0.98229,1e-05,2.22771]
[1776788684842,68.11,75888.84,0.0,0.9822,1e-05,2.23731]
[1776788689877,68.11,75887.19,0.0,0.98218,1e-05,2.23906]
[1776788693907,68.11,75882.58,0.0,0.98212,1e-05,2.24479]
[1776788696928,68.1,75894.59,0.0,0.98228,1e-05,2.22859]
[1776788697933,68.1,75898.28,0.0,0.98233,1e-05,2.22365]
[1776788698943,68.1,75903.3,0.0,0.98239,1e-05,2.21698]
[1776788701961,68.1,75911.45,0.0,0.98249,1e-05,2.20613]
[1776788705989,68.1,75905.36,0.0,0.98242,1e-05,2.21396]
[1776788709011,68.1,75912.65,0.0,0.98251,1e-05,2.20424]
[1776788710018,68.1,75920.97,0.0,0.98261,1e-05,2.19334]
[1776788711024,68.1,75920.52,0.0,0.98261,1e-05,2.19391]
[1776788714050,68.1,75916.34,0.0,0.98256,1e-05,2.19928]
[1776788719079,68.1,75920.43,0.0,0.98261,1e-05,2.1938]
[1776788724116,68.1,75923.76,0.0,0.98265,1e-05,2.1893]
[1776788729150,68.1,75921.31,0.0,0.98262,1e-05,2.19235]
[1776788732173,68.09,75936.92,0.0,0.98283,1e-05,2.16958]
[1776788737206,68.1,75935.26,0.0,0.98281,1e-05,2.17181]
[1776788742241,68.1,75935.33,0.0,0.98281,1e-05,2.1718]
[1776788745265,68.1,75942.18,0.0,0.9829,1e-05,2.16304]
[1776788747277,68.1,75953.83,0.0,0.98304,1e-05,2.14816]
[1776788752328,68.1,75945.63,0.0,0.98293,1e-05,2.15902]
[1776788757353,68.1,75944.2,0.0,0.98291,1e-05,2.16111]
[1776788762388,68.1,75941.92,0.0,0.98288,1e-05,2.1643]
[1776788767423,68.11,75941.12,0.0,0.98287,1e-05,2.1656]
[1776788770444,68.11,75945.57,0.0,0.98292,1e-05,2.16003]
[1776788775478,68.11,75943.87,0.0,0.9829,1e-05,2.16253]
[1776788780514,68.11,75941.86,0.0,0.98287,1e-05,2.16542]
[1776788785548,68.11,75938.54,0.0,0.98283,1e-05,2.16998]
[1776788790583,68.11,75953.62,0.0,0.98301,1e-05,2.15082]
[1776788791591,68.12,75957.52,0.0,0.98308,1e-05,2.14347]
[1776788794613,68.12,75960.44,0.0,0.98311,1e-05,2.14003]
[1776788798642,68.12,75953.79,0.0,0.98302,1e-05,2.14897]
[1776788800655,68.12,75962.7,0.0,0.98313,1e-05,2.13775]
[1776788801662,68.12,75965.05,0.0,0.98316,1e-05,2.13486]
[1776788806697,68.13,75965.87,0.0,0.98316,1e-05,2.1344]
[1776788809721,68.13,75970.91,0.0,0.98322,1e-05,2.12835]
[1776788812743,68.13,75979.76,0.0,0.98332,1e-05,2.11749]
[1776788813750,68.13,75980.36,0.0,0.98333,1e-05,2.11688]
[1776788818787,68.14,75981.87,0.0,0.98334,1e-05,2.11567]
[1776788823826,68.14,75980.77,0.0,0.98332,1e-05,2.11773]
[1776788829867,68.15,75984.76,0.0,0.98336,1e-05,2.11343]
[1776788834901,68.15,75988.31,0.0,0.9834,1e-05,2.10958]
[1776788839936,68.16,75982.08,0.0,0.98332,1e-05,2.11808]
[1776788840942,68.16,75988.07,0.0,0.98339,1e-05,2.11061]
[1776788841949,68.16,75987.18,0.0,0.98338,1e-05,2.11186]
[1776788848997,68.17,75986.32,0.0,0.98336,1e-05,2.1138]
[1776788854036,68.17,75984.74,0.0,0.98335,1e-05,2.114]
[1776788855046,68.17,75977.51,0.0,0.98326,1e-05,2.12329]
[1776788856050,68.17,75969.66,0.0,0.98317,1e-05,2.13338]
[1776788857058,68.17,75964.45,0.0,0.9831,1e-05,2.14012]
[1776788858064,68.17,75961.04,0.0,0.98306,1e-05,2.14456]
[1776788859077,68.17,75952.76,0.0,0.98296,1e-05,2.15524]
[1776788860079,68.17,75951.28,0.0,0.98294,1e-05,2.15719]
[1776788865114,68.18,75946.23,0.0,0.98288,1e-05,2.16391]
[1776788870149,68.18,75949.3,0.0,0.98292,1e-05,2.16019]
[1776788875184,68.18,75945.64,0.0,0.98287,1e-05,2.16516]
[1776788877199,68.18,75940.25,0.0,0.9828,1e-05,2.17221]
[1776788882233,68.18,75938.52,0.0,0.98278,1e-05,2.17461]
[1776788887278,68.18,75936.06,0.0,0.98275,1e-05,2.17796]
[1776788892304,68.18,75936.36,0.0,0.98275,1e-05,2.17773]
[1776788897340,68.18,75931.52,0.0,0.98269,1e-05,2.18415]
[1776788903381,68.18,75930.54,0.0,0.98268,1e-05,2.18553]
[1776788905056,68.19,75921.63,0.0,0.98257,1e-05,2.19715]
[1776788906402,68.19,75929.34,0.0,0.98266,1e-05,2.18712]
[1776788911449,68.19,75915.35,0.0,0.98251,1e-05,2.20293]
[1776788912447,68.19,75902.4,0.0,0.98234,1e-05,2.21989]
[1776788913455,68.19,75884.71,0.0,0.98212,1e-05,2.24319]
[1776788915133,68.18,75881.51,0.0,0.98208,1e-05,2.24725]
[1776788920506,68.18,75891.34,0.0,0.98221,1e-05,2.23371]
[1776788922518,68.18,75904.48,0.0,0.98238,1e-05,2.21628]
[1776788925539,68.18,75900.46,0.0,0.98233,1e-05,2.22141]
[1776788929567,68.18,75891.46,0.0,0.98222,1e-05,2.23299]
[1776788932589,68.17,75898.57,0.0,0.98231,1e-05,2.22338]
[1776788937640,68.17,75897.54,0.0,0.9823,1e-05,2.22444]
[1776788938633,68.17,75903.39,0.0,0.98237,1e-05,2.21668]
[1776788939638,68.17,75905.94,0.0,0.98241,1e-05,2.21321]
[1776788945352,68.17,75906.99,0.0,0.98242,1e-05,2.21155]
[1776788950750,68.17,75910.14,0.0,0.98247,1e-05,2.20706]
[1776788953744,68.17,75915.35,0.0,0.98253,1e-05,2.20007]
[1776788956767,68.16,75905.02,0.0,0.98241,1e-05,2.21342]
[1776788957774,68.16,75894.67,0.0,0.98228,1e-05,2.22696]
[1776788958780,68.16,75896.63,0.0,0.9823,1e-05,2.22428]
[1776788963816,68.16,75892.99,0.0,0.98226,1e-05,2.2286]
[1776788968850,68.16,75888.46,0.0,0.98221,1e-05,2.23405]
[1776788973885,68.15,75887.26,0.0,0.98222,1e-05,2.23261]
[1776788975900,68.15,75878.09,0.0,0.9821,1e-05,2.24455]
[1776788976906,68.15,75874.53,0.0,0.98206,1e-05,2.24916]
[1776788981943,68.15,75873.68,0.0,0.98205,1e-05,2.24965]
[1776788983955,68.14,75882.79,0.0,0.98217,1e-05,2.23731]
[1776788984962,68.14,75885.48,0.0,0.98221,1e-05,2.23364]
[1776788987983,68.14,75878.18,0.0,0.98212,1e-05,2.24302]
[1776788988990,68.14,75874.12,0.0,0.98207,1e-05,2.24831]
[1776788994025,68.14,75866.96,0.0,0.98198,1e-05,2.25726]
[1776788999059,68.13,75865.34,0.0,0.98197,1e-05,2.25879]
[1776789003092,68.13,75856.12,0.0,0.98185,1e-05,2.27064]
[1776789004096,68.13,75849.48,0.0,0.98177,1e-05,2.27941]
[1776789005104,68.13,75843.56,0.0,0.98169,1e-05,2.28723]
[1776789006110,68.12,75843.22,0.0,0.98169,1e-05,2.28752]
[1776789010150,68.12,75853.64,0.0,0.98183,1e-05,2.27286]
[1776789011154,68.12,75857.39,0.0,0.98188,1e-05,2.26769]
[1776789016181,68.11,75851.59,0.0,0.98181,1e-05,2.2748]
[1776789018194,68.11,75844.6,0.0,0.98172,1e-05,2.2839]
[1776789022223,68.11,75842.27,0.0,0.9817,1e-05,2.28641]
[1776789025256,68.11,75854.1,0.0,0.98186,1e-05,2.27019]
[1776789026263,68.1,75871.49,0.0,0.98208,1e-05,2.24682]
[1776789027267,68.1,75890.78,0.0,0.98233,1e-05,2.22107]
[1776789028274,68.1,75889.26,0.0,0.98231,1e-05,2.22303]
[1776789033310,68.1,75895.01,0.0,0.9824,1e-05,2.21271]
[1776789038347,68.1,75900.02,0.0,0.98246,1e-05,2.20592]
[1776789040359,68.1,75914.72,0.0,0.98265,1e-05,2.18663]
[1776789041367,68.1,75928.11,0.0,0.98281,1e-05,2.16928]
[1776789046408,68.1,75928.94,0.0,0.98282,1e-05,2.1683]
[1776789048418,68.1,75940.75,0.0,0.98297,1e-05,2.15312]
[1776789049424,68.1,75942.88,0.0,0.98299,1e-05,2.15043]
[1776789050431,68.1,75937.25,0.0,0.98292,1e-05,2.15773]
[1776789051437,68.1,75930.95,0.0,0.98285,1e-05,2.1659]
[1776789052445,68.1,75930.73,0.0,0.98284,1e-05,2.16621]
[1776789057477,68.1,75931.55,0.0,0.98285,1e-05,2.1653]
[1776789062514,68.1,75945.07,0.0,0.98301,1e-05,2.14806]
[1776789063521,68.1,75944.8,0.0,0.98301,1e-05,2.14847]
[1776789067557,68.11,75951.5,0.0,0.98309,1e-05,2.14022]
[1776789069565,68.11,75962.97,0.0,0.98323,1e-05,2.12567]
[1776789070571,68.11,75963.3,0.0,0.98323,1e-05,2.12535]
[1776789076300,68.11,75973.03,0.0,0.98334,1e-05,2.11362]
[1776789081650,68.12,75974.15,0.0,0.98335,1e-05,2.11282]
[1776789083664,68.12,75965.95,0.0,0.98325,1e-05,2.12346]
[1776789084672,68.12,75965.93,0.0,0.98325,1e-05,2.12359]
[1776789088699,68.12,75960.81,0.0,0.98318,1e-05,2.13053]
[1776789089706,68.12,75960.19,0.0,0.98317,1e-05,2.13141]
[1776789093734,68.13,75955.97,0.0,0.98314,1e-05,2.13468]
[1776789096440,68.13,75949.0,0.0,0.98305,1e-05,2.14382]
[1776789100783,68.13,75959.59,0.0,0.98318,1e-05,2.13055]
[1776789102797,68.13,75964.5,0.0,0.98323,1e-05,2.12446]
[1776789107835,68.13,75965.1,0.0,0.98324,1e-05,2.12416]
[1776789109853,68.13,75955.77,0.0,0.98312,1e-05,2.13623]
[1776789110853,68.14,75945.3,0.0,0.98299,1e-05,2.14971]
[1776789111871,68.14,75937.53,0.0,0.9829,1e-05,2.15975]
[1776789112871,68.14,75928.03,0.0,0.98278,1e-05,2.17206]
[1776789113877,68.14,75922.49,0.0,0.98271,1e-05,2.17924]
[1776789116580,68.14,75924.36,0.0,0.98274,1e-05,2.1768]
[1776789120925,68.14,75929.97,0.0,0.98281,1e-05,2.16954]
[1776789121934,68.14,75935.17,0.0,0.98287,1e-05,2.16284]
[1776789123955,68.14,75936.7,0.0,0.98289,1e-05,2.16093]
[1776789128987,68.14,75936.58,0.0,0.98289,1e-05,2.16123]
[1776789134021,68.14,75936.52,0.0,0.98288,1e-05,2.16144]
[1776789139056,68.14,75935.93,0.0,0.98288,1e-05,2.16235]
[1776789143083,68.14,75930.8,0.0,0.98281,1e-05,2.16909]
[1776789148121,68.14,75935.48,0.0,0.98287,1e-05,2.16317]
[1776789149129,68.14,75947.16,0.0,0.98301,1e-05,2.14817]
[1776789150136,68.14,75950.82,0.0,0.98305,1e-05,2.14354]
[1776789152150,68.14,75953.46,0.0,0.9831,1e-05,2.13785]
[1776789157184,68.15,75952.02,0.0,0.98308,1e-05,2.14014]
[1776789159198,68.15,75946.8,0.0,0.98302,1e-05,2.14696]
[1776789160209,68.15,75940.56,0.0,0.98294,1e-05,2.15497]
[1776789162220,68.15,75945.62,0.0,0.983,1e-05,2.14864]
[1776789166247,68.15,75950.77,0.0,0.98306,1e-05,2.14234]
[1776789167255,68.15,75945.63,0.0,0.983,1e-05,2.14899]
[1776789168262,68.15,75950.6,0.0,0.98306,1e-05,2.14269]
[1776789170276,68.15,75961.55,0.0,0.98319,1e-05,2.12889]
[1776789171283,68.15,75968.19,0.0,0.98327,1e-05,2.12056]
[1776789176317,68.16,75971.15,0.0,0.9833,1e-05,2.11738]
[1776789181353,68.16,75972.96,0.0,0.98331,1e-05,2.11565]
[1776789183367,68.16,75979.04,0.0,0.98338,1e-05,2.1082]
[1776789187395,68.17,75973.06,0.0,0.98331,1e-05,2.11624]
[1776789191423,68.17,75981.88,0.0,0.98341,1e-05,2.10555]
[1776789196460,68.18,75984.79,0.0,0.98344,1e-05,2.10253]
[1776789201500,68.18,75985.84,0.0,0.98344,1e-05,2.10185]
[1776789203509,68.18,75990.94,0.0,0.9835,1e-05,2.0957]
[1776789209551,68.2,75990.16,0.0,0.98347,1e-05,2.09894]
[1776789214585,68.22,75990.2,0.0,0.98347,1e-05,2.09893]
[1776789217607,68.22,75982.26,0.0,0.98336,1e-05,2.11002]
[1776789218614,68.23,75987.47,0.0,0.98342,1e-05,2.10356]
[1776789223649,68.23,75987.75,0.0,0.98342,1e-05,2.10379]
[1776789228685,68.23,75986.56,0.0,0.9834,1e-05,2.10583]
[1776789233720,68.24,75989.38,0.0,0.98343,1e-05,2.10283]
[1776789238755,68.24,75990.45,0.0,0.98344,1e-05,2.10202]
[1776789243790,68.25,75993.99,0.0,0.98347,1e-05,2.09812]
[1776789248825,68.25,75994.74,0.0,0.98348,1e-05,2.09772]
[1776789253860,68.25,75996.87,0.0,0.9835,1e-05,2.09559]
[1776789258895,68.26,75997.03,0.0,0.9835,1e-05,2.09594]
[1776789262923,68.26,76002.15,0.0,0.98355,1e-05,2.08996]
[1776789267958,68.27,76003.49,0.0,0.98356,1e-05,2.08891]
[1776789271986,68.27,76011.93,0.0,0.98367,1e-05,2.07646]
[1776789272993,68.27,76019.15,0.0,0.98376,1e-05,2.06762]
[1776789280062,68.28,76025.08,0.0,0.98382,1e-05,2.06142]
[1776789281054,68.28,76032.61,0.0,0.9839,1e-05,2.0523]
[1776789285082,68.29,76035.97,0.0,0.98393,1e-05,2.04896]
[1776789290117,68.29,76034.31,0.0,0.9839,1e-05,2.05207]
[1776789292140,68.3,76039.63,0.0,0.98396,1e-05,2.04593]
[1776789293140,68.3,76056.66,0.0,0.98415,1e-05,2.02525]
[1776789294150,68.3,76071.91,0.0,0.98432,1e-05,2.00694]
[1776789295169,68.3,76071.09,0.0,0.98431,1e-05,2.00822]
[1776789296163,68.3,76082.39,0.0,0.98444,1e-05,1.99483]
[1776789297170,68.31,76088.69,0.0,0.98451,1e-05,1.98754]
[1776789298177,68.31,76086.77,0.0,0.98448,1e-05,1.99018]
[1776789300192,68.31,76091.91,0.0,0.98453,1e-05,1.98463]
[1776789301199,68.31,76098.54,0.0,0.98461,1e-05,1.97658]
[1776789302220,68.31,76099.62,0.0,0.98462,1e-05,1.97522]
[1776789303218,68.31,76118.93,0.0,0.98483,1e-05,1.95213]
[1776789304225,68.31,76158.14,0.0,0.98526,1e-05,1.90603]
[1776789305237,68.31,76169.86,0.0,0.98538,1e-05,1.89248]
[1776789306275,68.31,76170.91,0.0,0.98539,1e-05,1.89134]
[1776789307252,68.31,76165.35,0.0,0.98533,1e-05,1.89785]
[1776789308261,68.31,76158.48,0.0,0.98526,1e-05,1.9059]
[1776789309269,68.31,76157.13,0.0,0.98524,1e-05,1.90752]
[1776789311285,68.32,76148.08,0.0,0.98515,1e-05,1.91813]
[1776789312381,68.32,76143.26,0.0,0.98509,1e-05,1.92385]
[1776789314321,68.32,76141.3,0.0,0.98507,1e-05,1.92618]
[1776789317343,68.32,76145.95,0.0,0.98512,1e-05,1.92079]
[1776789320365,68.32,76154.25,0.0,0.98521,1e-05,1.91117]
[1776789321372,68.32,76152.21,0.0,0.98519,1e-05,1.91359]
[1776789323386,68.32,76163.4,0.0,0.98531,1e-05,1.90065]
[1776789324400,68.32,76164.74,0.0,0.98532,1e-05,1.89915]
[1776789325414,68.32,76156.66,0.0,0.98523,1e-05,1.90861]
[1776789326414,68.32,76170.82,0.0,0.98538,1e-05,1.89222]
[1776789327417,68.32,76182.09,0.0,0.9855,1e-05,1.87929]
[1776789328444,68.32,76187.61,0.0,0.98556,1e-05,1.87305]
[1776789329429,68.32,76195.28,0.0,0.98564,1e-05,1.86437]
[1776789330437,68.32,76192.11,0.0,0.98561,1e-05,1.86812]
[1776789331447,68.32,76186.73,0.0,0.98556,1e-05,1.87216]
[1776789332451,68.32,76181.24,0.0,0.98551,1e-05,1.87858]
[1776789333459,68.33,76176.04,0.0,0.98545,1e-05,1.88466]
[1776789335472,68.33,76173.05,0.0,0.98542,1e-05,1.88829]
[1776789336479,68.33,76166.43,0.0,0.98535,1e-05,1.89603]
[1776789337491,68.33,76163.65,0.0,0.98532,1e-05,1.89932]
[1776789340507,68.33,76169.96,0.0,0.98538,1e-05,1.8922]
[1776789341515,68.33,76160.81,0.0,0.98528,1e-05,1.90289]
[1776789342522,68.33,76161.07,0.0,0.98529,1e-05,1.90265]
[1776789347557,68.33,76159.3,0.0,0.98526,1e-05,1.90502]
[1776789352591,68.34,76163.61,0.0,0.98531,1e-05,1.90032]
[1776789357627,68.34,76164.99,0.0,0.98532,1e-05,1.89903]
[1776789360648,68.34,76154.6,0.0,0.98521,1e-05,1.91131]
[1776789361659,68.34,76151.42,0.0,0.98517,1e-05,1.91506]
[1776789362681,68.34,76143.78,0.0,0.98509,1e-05,1.92404]
[1776789363680,68.34,76136.18,0.0,0.98501,1e-05,1.93299]
[1776789364688,68.34,76137.97,0.0,0.98503,1e-05,1.93089]
[1776789367708,68.34,76139.67,0.0,0.98504,1e-05,1.92892]
[1776789368716,68.34,76149.74,0.0,0.98515,1e-05,1.91714]
[1776789369723,68.34,76153.48,0.0,0.98519,1e-05,1.91281]
[1776789371737,68.34,76154.27,0.0,0.9852,1e-05,1.91198]
[1776789374759,68.34,76145.05,0.0,0.9851,1e-05,1.92289]
[1776789375763,68.34,76142.18,0.0,0.98507,1e-05,1.92629]
[1776789376771,68.34,76126.61,0.0,0.9849,1e-05,1.94465]
[1776789377778,68.34,76124.04,0.0,0.98487,1e-05,1.94768]
[1776789378785,68.34,76130.0,0.0,0.98494,1e-05,1.94061]
[1776789379794,68.34,76135.49,0.0,0.985,1e-05,1.93414]
[1776789384828,68.34,76131.01,0.0,0.98495,1e-05,1.93942]
[1776789387851,68.34,76120.92,0.0,0.98484,1e-05,1.95132]
[1776789389863,68.34,76118.32,0.0,0.98481,1e-05,1.95434]
[1776789393891,68.34,76123.56,0.0,0.98489,1e-05,1.94569]
[1776789394900,68.34,76135.31,0.0,0.98501,1e-05,1.9318]
[1776789395906,68.34,76136.89,0.0,0.98503,1e-05,1.92995]
[1776789396913,68.34,76143.97,0.0,0.98511,1e-05,1.92164]
[1776789398584,68.34,76146.79,0.0,0.98514,1e-05,1.91838]
[1776789403962,68.34,76142.83,0.0,0.98509,1e-05,1.92312]
[1776789408997,68.34,76138.25,0.0,0.98504,1e-05,1.92856]
[1776789413026,68.34,76151.73,0.0,0.98519,1e-05,1.91281]
[1776789418730,68.34,76149.59,0.0,0.98516,1e-05,1.91545]
[1776789422090,68.34,76143.33,0.0,0.9851,1e-05,1.92285]
[1776789424104,68.34,76127.39,0.0,0.98492,1e-05,1.94159]
[1776789426117,68.34,76133.99,0.0,0.985,1e-05,1.93378]
[1776789431153,68.34,76135.69,0.0,0.98501,1e-05,1.93173]
[1776789434174,68.34,76126.95,0.0,0.98492,1e-05,1.94199]
[1776789437200,68.34,76114.8,0.0,0.98479,1e-05,1.95628]
[1776789438868,68.34,76101.4,0.0,0.98464,1e-05,1.97219]
[1776789444247,68.34,76099.02,0.0,0.98462,1e-05,1.97457]
[1776789449281,68.33,76098.31,0.0,0.98461,1e-05,1.975]
[1776789454317,68.33,76094.01,0.0,0.98459,1e-05,1.97738]
[1776789459352,68.33,76094.58,0.0,0.9846,1e-05,1.97624]
[1776789464388,68.32,76093.12,0.0,0.98459,1e-05,1.97754]
[1776789465394,68.32,76083.93,0.0,0.98448,1e-05,1.9885]
[1776789466401,68.32,76076.69,0.0,0.9844,1e-05,1.99712]
[1776789467408,68.32,76073.7,0.0,0.98437,1e-05,2.00061]
[1776789470429,68.32,76067.83,0.0,0.98431,1e-05,2.00733]
[1776789472444,68.32,76061.23,0.0,0.98424,1e-05,2.01505]
[1776789475465,68.31,76068.12,0.0,0.98432,1e-05,2.00623]
[1776789478485,68.31,76073.24,0.0,0.98438,1e-05,1.99961]
[1776789480499,68.31,76082.1,0.0,0.98448,1e-05,1.98867]
[1776789481514,68.31,76081.17,0.0,0.98447,1e-05,1.98969]
[1776789482522,68.31,76086.99,0.0,0.98454,1e-05,1.98257]
[1776789483528,68.31,76090.66,0.0,0.98458,1e-05,1.97807]
[1776789485543,68.31,76089.91,0.0,0.98457,1e-05,1.97881]
[1776789487556,68.3,76077.26,0.0,0.98443,1e-05,1.99386]
[1776789488562,68.3,76074.66,0.0,0.98441,1e-05,1.99689]
[1776789491585,68.3,76071.08,0.0,0.98437,1e-05,2.00087]
[1776789494606,68.3,76062.71,0.0,0.98428,1e-05,2.01064]
[1776789495615,68.3,76059.15,0.0,0.98424,1e-05,2.01483]
[1776789499643,68.29,76055.94,0.0,0.98421,1e-05,2.01813]
[1776789502663,68.29,76068.53,0.0,0.98435,1e-05,2.00236]
[1776789503670,68.29,76069.44,0.0,0.98437,1e-05,2.00113]
[1776789508704,68.28,76063.6,0.0,0.98431,1e-05,2.00758]
[1776789512733,68.28,76056.89,0.0,0.98425,1e-05,2.01283]
[1776789514747,68.28,76049.79,0.0,0.98417,1e-05,2.0212]
[1776789515754,68.28,76044.76,0.0,0.98412,1e-05,2.0272]
[1776789517768,68.27,76040.95,0.0,0.98408,1e-05,2.03153]
[1776789519782,68.27,76032.87,0.0,0.98399,1e-05,2.04111]
[1776789520791,68.27,76022.48,0.0,0.98387,1e-05,2.05375]
[1776789521796,68.27,76018.32,0.0,0.98382,1e-05,2.05869]
[1776789524817,68.26,76012.33,0.0,0.98376,1e-05,2.06546]
[1776789526832,68.26,76011.56,0.0,0.98375,1e-05,2.06595]
[1776789529852,68.25,76016.6,0.0,0.98382,1e-05,2.05901]
[1776789530862,68.25,76010.48,0.0,0.98375,1e-05,2.0664]
[1776789531866,68.25,76006.31,0.0,0.9837,1e-05,2.07137]
[1776789536901,68.24,76005.62,0.0,0.98371,1e-05,2.07107]
[1776789541936,68.23,76001.43,0.0,0.98367,1e-05,2.07513]
[1776789548985,68.22,76002.96,0.0,0.9837,1e-05,2.0716]
[1776789549993,68.22,76010.54,0.0,0.98379,1e-05,2.06194]
[1776789551000,68.22,76012.33,0.0,0.98381,1e-05,2.05951]
[1776789554023,68.21,76018.48,0.0,0.98389,1e-05,2.05129]
[1776789555030,68.21,76011.51,0.0,0.98381,1e-05,2.05974]
[1776789556038,68.21,76007.09,0.0,0.98376,1e-05,2.06503]
[1776789561071,68.2,76006.96,0.0,0.98377,1e-05,2.06416]
[1776789563101,68.2,75999.59,0.0,0.98369,1e-05,2.07293]
[1776789565115,68.2,75992.27,0.0,0.98361,1e-05,2.08164]
[1776789566123,68.2,75993.88,0.0,0.98363,1e-05,2.07939]
[1776789567128,68.19,75999.46,0.0,0.98369,1e-05,2.07219]
[1776789568135,68.19,76001.51,0.0,0.98372,1e-05,2.06942]
[1776789572162,68.19,76013.98,0.0,0.98389,1e-05,2.05073]
[1776789573171,68.18,76013.98,0.0,0.98389,1e-05,2.05038]
[1776789578205,68.18,76009.42,0.0,0.98385,1e-05,2.05514]
[1776789582233,68.17,76014.73,0.0,0.98392,1e-05,2.04788]
[1776789587269,68.17,76018.13,0.0,0.98396,1e-05,2.04285]
[1776789592303,68.16,76021.56,0.0,0.98401,1e-05,2.0378]
[1776789596335,68.15,76029.38,0.0,0.98411,1e-05,2.02755]
[1776789601371,68.15,76033.01,0.0,0.98415,1e-05,2.02254]
[1776789602382,68.15,76051.52,0.0,0.98437,1e-05,1.99984]
[1776789603384,68.15,76062.76,0.0,0.98449,1e-05,1.98614]
[1776789604402,68.15,76073.68,0.0,0.98462,1e-05,1.97288]
[1776789606405,68.15,76088.54,0.0,0.98478,1e-05,1.95505]
[1776789611441,68.15,76084.81,0.0,0.98474,1e-05,1.95942]
[1776789613453,68.15,76079.03,0.0,0.98468,1e-05,1.96627]
[1776789618490,68.15,76082.57,0.0,0.98472,1e-05,1.9619]
[1776789622521,68.14,76077.03,0.0,0.98466,1e-05,1.96843]
[1776789627553,68.14,76086.0,0.0,0.98476,1e-05,1.95754]
[1776789628559,68.14,76085.11,0.0,0.98475,1e-05,1.95859]
[1776789633596,68.14,76078.29,0.0,0.98469,1e-05,1.96436]
[1776789638630,68.14,76076.07,0.0,0.98467,1e-05,1.96691]
[1776789640655,68.14,76081.59,0.0,0.98473,1e-05,1.96026]
[1776789641654,68.14,76098.77,0.0,0.98492,1e-05,1.93981]
[1776789642663,68.14,76098.85,0.0,0.98492,1e-05,1.93974]
[1776789647696,68.14,76086.94,0.0,0.98479,1e-05,1.95402]
[1776789648752,68.14,76093.14,0.0,0.98485,1e-05,1.94663]
[1776789650722,68.14,76103.24,0.0,0.98497,1e-05,1.93467]
[1776789653744,68.14,76097.95,0.0,0.98491,1e-05,1.94098]
[1776789656764,68.14,76106.25,0.0,0.985,1e-05,1.93116]
[1776789658778,68.14,76106.99,0.0,0.98501,1e-05,1.93032]
[1776789659785,68.14,76099.92,0.0,0.98493,1e-05,1.93869]
[1776789660801,68.14,76097.85,0.0,0.98491,1e-05,1.94115]
[1776789662806,68.14,76094.32,0.0,0.98487,1e-05,1.94532]
[1776789667844,68.14,76092.19,0.0,0.98484,1e-05,1.94777]
[1776789672878,68.14,76087.8,0.0,0.9848,1e-05,1.95289]
[1776789675897,68.14,76066.83,0.0,0.98456,1e-05,1.97792]
[1776789676903,68.14,76063.02,0.0,0.98452,1e-05,1.98244]
[1776789678918,68.14,76055.7,0.0,0.98444,1e-05,1.99113]
[1776789679931,68.14,76066.65,0.0,0.98457,1e-05,1.97782]
[1776789680932,68.14,76069.19,0.0,0.98459,1e-05,1.9747]
[1776789685983,68.14,76070.39,0.0,0.98461,1e-05,1.97292]
[1776789688988,68.13,76084.58,0.0,0.98477,1e-05,1.95573]
[1776789689996,68.13,76088.78,0.0,0.98482,1e-05,1.95069]
[1776789692014,68.13,76082.41,0.0,0.98476,1e-05,1.9559]
[1776789694027,68.13,76075.56,0.0,0.98469,1e-05,1.96401]
[1776789695036,68.13,76071.13,0.0,0.98464,1e-05,1.96927]
[1776789697048,68.13,76064.36,0.0,0.98457,1e-05,1.97728]
[1776789699062,68.13,76069.81,0.0,0.98463,1e-05,1.97057]
[1776789701079,68.13,76074.09,0.0,0.98468,1e-05,1.96532]
[1776789702083,68.13,76084.27,0.0,0.98479,1e-05,1.9531]
[1776789703092,68.13,76088.02,0.0,0.98483,1e-05,1.9486]
[1776789708125,68.13,76080.91,0.0,0.98475,1e-05,1.95693]
[1776789712153,68.13,76073.78,0.0,0.98468,1e-05,1.96531]
[1776789714168,68.13,76072.06,0.0,0.98466,1e-05,1.96726]
[1776789721216,68.12,76070.41,0.0,0.98464,1e-05,1.96885]
[1776789726258,68.12,76078.72,0.0,0.98474,1e-05,1.95859]
[1776789727258,68.12,76080.18,0.0,0.98476,1e-05,1.95681]
[1776789732297,68.12,76074.1,0.0,0.98469,1e-05,1.96388]
[1776789734310,68.12,76071.53,0.0,0.98466,1e-05,1.96685]
[1776789738337,68.12,76063.1,0.0,0.98457,1e-05,1.97676]
[1776789739345,68.12,76058.8,0.0,0.98452,1e-05,1.98187]
[1776789742366,68.11,76055.23,0.0,0.98449,1e-05,1.98594]
[1776789744380,68.11,76044.58,0.0,0.98437,1e-05,1.99867]
[1776789745387,68.11,76038.23,0.0,0.9843,1e-05,2.00628]
[1776789746395,68.11,76027.58,0.0,0.98418,1e-05,2.01917]
[1776789747400,68.11,76024.28,0.0,0.98414,1e-05,2.02307]
[1776789749416,68.11,76012.62,0.0,0.98401,1e-05,2.03693]
[1776789754451,68.1,76008.35,0.0,0.98399,1e-05,2.03896]
[1776789758477,68.09,76003.2,0.0,0.98393,1e-05,2.04463]
[1776789763513,68.09,76002.03,0.0,0.98393,1e-05,2.04519]
[1776789766534,68.08,75996.89,0.0,0.98387,1e-05,2.051]
[1776789771240,68.08,75988.98,0.0,0.98379,1e-05,2.06007]
[1776789771569,68.08,75988.98,0.0,0.98379,1e-05,2.05986]
[1776789776605,68.07,75988.5,0.0,0.98379,1e-05,2.05939]
[1776789781321,68.06,75995.82,0.0,0.98389,1e-05,2.04945]
[1776789781639,68.06,75995.82,0.0,0.98389,1e-05,2.04925]
[1776789782649,68.06,75990.21,0.0,0.98382,1e-05,2.05601]
[1776789783653,68.06,75976.13,0.0,0.98366,1e-05,2.07333]
[1776789785675,68.05,75965.15,0.0,0.98354,1e-05,2.08661]
[1776789787689,68.05,75952.79,0.0,0.98339,1e-05,2.10166]
[1776789788696,68.05,75948.92,0.0,0.98335,1e-05,2.10627]
[1776789790710,68.04,75943.02,0.0,0.98329,1e-05,2.11316]
[1776789792723,68.04,75937.41,0.0,0.98322,1e-05,2.11968]
[1776789797759,68.03,75933.44,0.0,0.98319,1e-05,2.12317]
[1776789800792,68.02,75927.38,0.0,0.98313,1e-05,2.12995]
[1776789802808,68.02,75933.62,0.0,0.98321,1e-05,2.12134]
[1776789804817,68.01,75928.62,0.0,0.98315,1e-05,2.12711]
[1776789805822,68.01,75920.86,0.0,0.98306,1e-05,2.13673]
[1776789806829,68.01,75913.96,0.0,0.98298,1e-05,2.14526]
[1776789807842,68.0,75913.79,0.0,0.98298,1e-05,2.14512]
[1776789810857,68.0,75919.97,0.0,0.98307,1e-05,2.13613]
[1776789811865,67.99,75926.27,0.0,0.98317,1e-05,2.12528]
[1776789812872,67.99,75940.93,0.0,0.98334,1e-05,2.10629]
[1776789813880,67.99,75948.18,0.0,0.98343,1e-05,2.09682]
[1776789814885,67.99,75948.78,0.0,0.98344,1e-05,2.09579]
[1776789819919,67.98,75947.3,0.0,0.98344,1e-05,2.09634]
[1776789821934,67.97,75952.92,0.0,0.98351,1e-05,2.08872]
[1776789822941,67.97,75946.8,0.0,0.98344,1e-05,2.0962]
[1776789823948,67.97,75945.5,0.0,0.98343,1e-05,2.09759]
[1776789825962,67.97,75940.82,0.0,0.98338,1e-05,2.10298]
[1776789828997,67.96,75933.64,0.0,0.9833,1e-05,2.11127]
[1776789829992,67.96,75922.93,0.0,0.98317,1e-05,2.12464]
[1776789830998,67.96,75916.29,0.0,0.98309,1e-05,2.13283]
[1776789832008,67.95,75916.62,0.0,0.9831,1e-05,2.13208]
[1776789835033,67.95,75912.4,0.0,0.98306,1e-05,2.1365]
[1776789840063,67.94,75909.89,0.0,0.98304,1e-05,2.13803]
[1776789845095,67.92,75897.21,0.0,0.9829,1e-05,2.15264]
[1776789846102,67.92,75886.74,0.0,0.98278,1e-05,2.16582]
[1776789847109,67.92,75885.91,0.0,0.98277,1e-05,2.1665]
[1776789852145,67.9,75888.15,0.0,0.98282,1e-05,2.16157]
[1776789857179,67.89,75890.74,0.0,0.98287,1e-05,2.15622]
[1776789862215,67.87,75887.69,0.0,0.98285,1e-05,2.15819]
[1776789867268,67.86,75887.97,0.0,0.98287,1e-05,2.15585]
[1776789869265,67.85,75901.45,0.0,0.98304,1e-05,2.13766]
[1776789870305,67.85,75914.06,0.0,0.9832,1e-05,2.12112]
[1776789871288,67.85,75919.17,0.0,0.98328,1e-05,2.11216]
[1776789872325,67.85,75923.34,0.0,0.98334,1e-05,2.1062]
[1776789873302,67.84,75914.01,0.0,0.98323,1e-05,2.1178]
[1776789874313,67.84,75914.83,0.0,0.98324,1e-05,2.11642]
[1776789880354,67.83,75916.3,0.0,0.98328,1e-05,2.11262]
[1776789882365,67.82,75908.15,0.0,0.98318,1e-05,2.12239]
[1776789883372,67.82,75905.35,0.0,0.98315,1e-05,2.12564]
[1776789884379,67.82,75910.96,0.0,0.98322,1e-05,2.11812]
[1776789889414,67.81,75909.96,0.0,0.98323,1e-05,2.11772]
[1776789894450,67.79,75908.71,0.0,0.98323,1e-05,2.11764]
[1776789899485,67.78,75913.7,0.0,0.9833,1e-05,2.10959]
[1776789904519,67.77,75914.73,0.0,0.98333,1e-05,2.10667]
[1776789906534,67.77,75924.21,0.0,0.98345,1e-05,2.09398]
[1776789907548,67.76,75924.85,0.0,0.98346,1e-05,2.09287]
[1776789909580,67.76,75936.99,0.0,0.98361,1e-05,2.07694]
[1776789910565,67.76,75954.86,0.0,0.98382,1e-05,2.05426]
[1776789912362,67.75,75956.39,0.0,0.98385,1e-05,2.0519]
[1776789917614,67.75,75954.63,0.0,0.98384,1e-05,2.05301]
[1776789922648,67.74,75952.05,0.0,0.98381,1e-05,2.05517]
[1776789927684,67.73,75948.82,0.0,0.98379,1e-05,2.05814]
[1776789932503,67.72,75958.46,0.0,0.98393,1e-05,2.04269]
[1776789935740,67.72,75961.67,0.0,0.98397,1e-05,2.03798]
[1776789940774,67.71,75959.11,0.0,0.98395,1e-05,2.04032]
[1776789945813,67.71,75959.24,0.0,0.98396,1e-05,2.0393]
[1776789946817,67.7,75967.38,0.0,0.98405,1e-05,2.02906]
[1776789947825,67.7,75974.0,0.0,0.98413,1e-05,2.02074]
[1776789952860,67.7,75974.91,0.0,0.98415,1e-05,2.01894]
[1776789954874,67.7,75980.72,0.0,0.98422,1e-05,2.01154]
[1776789959909,67.69,75980.25,0.0,0.98422,1e-05,2.01153]
[1776789961922,67.69,75974.4,0.0,0.98415,1e-05,2.0185]
[1776789962930,67.69,75960.19,0.0,0.98399,1e-05,2.03595]
[1776789963937,67.69,75966.88,0.0,0.98407,1e-05,2.0275]
[1776789964944,67.69,75971.92,0.0,0.98413,1e-05,2.02112]
[1776789966957,67.68,75981.5,0.0,0.98424,1e-05,2.00905]
[1776789967964,67.68,75982.76,0.0,0.98426,1e-05,2.00739]
[1776789973002,67.68,75979.82,0.0,0.98423,1e-05,2.0104]
[1776789976023,67.68,75990.74,0.0,0.98436,1e-05,1.99664]
[1776789977030,67.68,75999.95,0.0,0.98446,1e-05,1.9853]
[1776789978037,67.68,76001.4,0.0,0.98448,1e-05,1.98346]
[1776789981064,67.67,75993.85,0.0,0.9844,1e-05,1.99243]
[1776789984079,67.67,75992.12,0.0,0.98438,1e-05,1.99427]
[1776789989114,67.67,75995.66,0.0,0.98442,1e-05,1.98948]
[1776789992134,67.67,75979.57,0.0,0.98426,1e-05,2.00653]
[1776789993143,67.67,75982.3,0.0,0.98429,1e-05,2.00306]
[1776789995156,67.66,76003.61,0.0,0.98454,1e-05,1.97683]
[1776789996163,67.66,76008.37,0.0,0.98459,1e-05,1.97099]
[1776790000193,67.66,76002.15,0.0,0.98452,1e-05,1.97828]
[1776790001199,67.66,75995.93,0.0,0.98445,1e-05,1.98578]
[1776790002205,67.66,75991.67,0.0,0.98441,1e-05,1.99088]
[1776790004219,67.66,75992.4,0.0,0.98442,1e-05,1.9898]
[1776790005225,67.66,75998.28,0.0,0.98448,1e-05,1.98254]
[1776790006236,67.66,75999.17,0.0,0.98449,1e-05,1.98138]
[1776790009257,67.66,75988.37,0.0,0.98437,1e-05,1.9943]
[1776790010262,67.65,75984.37,0.0,0.98433,1e-05,1.99909]
[1776790012274,67.65,75979.9,0.0,0.98428,1e-05,2.00434]
[1776790017313,67.65,75978.43,0.0,0.98427,1e-05,2.00553]
[1776790019324,67.65,75974.29,0.0,0.98422,1e-05,2.01036]
[1776790024359,67.64,75975.47,0.0,0.98424,1e-05,2.00822]
[1776790029394,67.64,75978.58,0.0,0.98428,1e-05,2.00374]
[1776790034429,67.63,75979.79,0.0,0.9843,1e-05,2.00163]
[1776790038457,67.63,75973.75,0.0,0.98424,1e-05,2.00854]
[1776790041478,67.62,75967.84,0.0,0.98418,1e-05,2.0154]
[1776790043492,67.62,75963.25,0.0,0.98413,1e-05,2.02076]
[1776790045508,67.62,75958.21,0.0,0.98407,1e-05,2.02668]
[1776790046514,67.62,75951.7,0.0,0.984,1e-05,2.03458]
[1776790051550,67.61,75943.87,0.0,0.98393,1e-05,2.04104]
[1776790056588,67.61,75945.61,0.0,0.98396,1e-05,2.03799]
[1776790061625,67.6,75943.38,0.0,0.98394,1e-05,2.03993]
[1776790066660,67.59,75938.12,0.0,0.98389,1e-05,2.04568]
[1776790073504,67.58,75936.16,0.0,0.98387,1e-05,2.04697]
[1776790078743,67.58,75938.8,0.0,0.98391,1e-05,2.04289]
[1776790083779,67.57,75938.45,0.0,0.98392,1e-05,2.04259]
[1776790088814,67.57,75938.42,0.0,0.98392,1e-05,2.04192]
[1776790093644,67.56,75941.9,0.0,0.98397,1e-05,2.03693]
[1776790095864,67.56,75956.61,0.0,0.98414,1e-05,2.01843]
[1776790096875,67.56,75976.22,0.0,0.98437,1e-05,1.99421]
[1776790097876,67.56,75989.29,0.0,0.98452,1e-05,1.9782]
[1776790098883,67.56,75992.58,0.0,0.98455,1e-05,1.97418]
[1776790101904,67.56,76000.83,0.0,0.98465,1e-05,1.96411]
[1776790105932,67.56,76014.86,0.0,0.9848,1e-05,1.94722]
[1776790110969,67.56,76016.12,0.0,0.98482,1e-05,1.94586]
[1776790114995,67.56,76029.12,0.0,0.98498,1e-05,1.92817]
[1776790118016,67.56,76020.72,0.0,0.98488,1e-05,1.93836]
[1776790123051,67.57,76028.83,0.0,0.98497,1e-05,1.92886]
[1776790128086,67.57,76026.71,0.0,0.98494,1e-05,1.93166]
[1776790133121,67.57,76025.67,0.0,0.98493,1e-05,1.93315]
[1776790135139,67.57,76019.96,0.0,0.98487,1e-05,1.94006]
[1776790140178,67.57,76022.18,0.0,0.98489,1e-05,1.93759]
[1776790143196,67.57,76026.89,0.0,0.98494,1e-05,1.93211]
[1776790148231,67.57,76027.67,0.0,0.98495,1e-05,1.93146]
[1776790153311,67.58,76021.27,0.0,0.98487,1e-05,1.93937]
[1776790154276,67.58,76001.2,0.0,0.98465,1e-05,1.96356]
[1776790155282,67.58,75989.77,0.0,0.98452,1e-05,1.97742]
[1776790156290,67.58,75993.24,0.0,0.98456,1e-05,1.97317]
[1776790157296,67.58,75998.24,0.0,0.98462,1e-05,1.96709]
[1776790160321,67.58,75999.55,0.0,0.98463,1e-05,1.96546]
[1776790162331,67.58,76009.16,0.0,0.98474,1e-05,1.95384]
[1776790163339,67.58,76016.64,0.0,0.98482,1e-05,1.94486]
[1776790164344,67.58,76017.69,0.0,0.98483,1e-05,1.94362]
[1776790170386,67.58,76017.04,0.0,0.98483,1e-05,1.94457]
[1776790175423,67.58,76015.71,0.0,0.98483,1e-05,1.94399]
[1776790177437,67.58,76022.25,0.0,0.9849,1e-05,1.93623]
[1776790180458,67.58,76027.83,0.0,0.98496,1e-05,1.92971]
[1776790185493,67.58,76026.58,0.0,0.98494,1e-05,1.93146]
[1776790187506,67.58,76038.22,0.0,0.98507,1e-05,1.9177]
[1776790188514,67.58,76043.5,0.0,0.98513,1e-05,1.91151]
[1776790193549,67.59,76041.29,0.0,0.9851,1e-05,1.91454]
[1776790196569,67.59,76039.15,0.0,0.98507,1e-05,1.91729]
[1776790201607,67.59,76039.03,0.0,0.98507,1e-05,1.91777]
[1776790202611,67.59,76030.19,0.0,0.98497,1e-05,1.92834]
[1776790203618,67.59,76030.54,0.0,0.98498,1e-05,1.92797]
[1776790206641,67.59,76024.74,0.0,0.98491,1e-05,1.93502]
[1776790207647,67.59,76021.24,0.0,0.98487,1e-05,1.93924]
[1776790209662,67.59,76017.63,0.0,0.98483,1e-05,1.94361]
[1776790214697,67.59,76019.31,0.0,0.98485,1e-05,1.94167]
[1776790216711,67.59,76030.93,0.0,0.98498,1e-05,1.92782]
[1776790217718,67.59,76037.74,0.0,0.98505,1e-05,1.91976]
[1776790218726,67.59,76041.94,0.0,0.9851,1e-05,1.91483]
[1776790223762,67.6,76043.59,0.0,0.98511,1e-05,1.91319]
[1776790226786,67.6,76029.24,0.0,0.98495,1e-05,1.93042]
[1776790227796,67.6,76024.26,0.0,0.9849,1e-05,1.9364]
[1776790229804,67.6,76021.56,0.0,0.98487,1e-05,1.93967]
[1776790234839,67.6,76022.59,0.0,0.9849,1e-05,1.93623]
[1776790239878,67.6,76018.41,0.0,0.98485,1e-05,1.94133]
[1776790240884,67.6,75998.99,0.0,0.98463,1e-05,1.96473]
[1776790241891,67.6,75993.02,0.0,0.98456,1e-05,1.97194]
[1776790242901,67.6,75994.97,0.0,0.98459,1e-05,1.96953]
[1776790246936,67.6,75985.98,0.0,0.98449,1e-05,1.98026]
[1776790251972,67.6,75985.16,0.0,0.98448,1e-05,1.98097]
[1776790257007,67.59,75989.4,0.0,0.98453,1e-05,1.97555]
[1776790259020,67.59,75996.71,0.0,0.98461,1e-05,1.96657]
[1776790264857,67.59,76002.59,0.0,0.98468,1e-05,1.95917]
[1776790271122,67.59,76004.75,0.0,0.98471,1e-05,1.9563]
[1776790273129,67.59,76013.13,0.0,0.9848,1e-05,1.94618]
[1776790274926,67.59,76012.43,0.0,0.9848,1e-05,1.94697]
[1776790280177,67.59,76008.62,0.0,0.98475,1e-05,1.95145]
[1776790282197,67.59,76001.43,0.0,0.98467,1e-05,1.96003]
[1776790286225,67.59,76007.15,0.0,0.98474,1e-05,1.953]
[1776790291262,67.59,76007.14,0.0,0.98476,1e-05,1.95055]
[1776790296300,67.58,76007.26,0.0,0.98476,1e-05,1.95027]
[1776790298311,67.58,75998.87,0.0,0.98467,1e-05,1.96034]
[1776790299318,67.58,75991.28,0.0,0.98458,1e-05,1.96945]
[1776790301332,67.58,75985.7,0.0,0.98452,1e-05,1.9761]
[1776790306368,67.58,75984.55,0.0,0.98451,1e-05,1.97719]
[1776790307375,67.58,75979.24,0.0,0.98445,1e-05,1.98351]
[1776790310395,67.58,75971.58,0.0,0.98436,1e-05,1.9927]
[1776790311401,67.58,75967.72,0.0,0.98432,1e-05,1.99725]
[1776790316437,67.57,75969.39,0.0,0.98435,1e-05,1.99466]
[1776790321473,67.57,75967.37,0.0,0.98433,1e-05,1.9966]
[1776790324496,67.57,75955.31,0.0,0.98419,1e-05,2.01111]
[1776790325500,67.56,75957.36,0.0,0.98422,1e-05,2.00834]
[1776790327514,67.56,75962.37,0.0,0.98428,1e-05,2.00206]
[1776790329528,67.56,75955.44,0.0,0.9842,1e-05,2.01025]
[1776790331543,67.56,75948.27,0.0,0.98412,1e-05,2.01884]
[1776790335572,67.56,75962.72,0.0,0.98429,1e-05,2.00061]
[1776790336580,67.55,75957.98,0.0,0.98424,1e-05,2.00623]
[1776790338594,67.55,75964.91,0.0,0.98432,1e-05,1.99761]
[1776790342622,67.55,75969.95,0.0,0.98438,1e-05,1.99107]
[1776790347657,67.55,75972.21,0.0,0.98441,1e-05,1.98792]
[1776790348666,67.55,75959.45,0.0,0.98426,1e-05,2.00349]
[1776790349673,67.55,75954.28,0.0,0.9842,1e-05,2.00975]
[1776790351688,67.54,75953.32,0.0,0.98421,1e-05,2.00833]
[1776790355715,67.54,75935.0,0.0,0.98401,1e-05,2.0304]
[1776790357729,67.54,75929.18,0.0,0.98394,1e-05,2.03749]
[1776790363776,67.53,75928.85,0.0,0.98394,1e-05,2.03696]
[1776790365787,67.53,75939.01,0.0,0.98407,1e-05,2.0239]
[1776790367801,67.53,75950.56,0.0,0.9842,1e-05,2.0094]
[1776790368809,67.53,75957.59,0.0,0.98428,1e-05,2.00074]
[1776790369815,67.53,75957.84,0.0,0.98429,1e-05,2.00035]
[1776790374849,67.52,75952.44,0.0,0.98423,1e-05,2.00651]
[1776790379884,67.52,75947.91,0.0,0.98418,1e-05,2.01174]
[1776790382905,67.52,75939.15,0.0,0.98408,1e-05,2.02228]
[1776790385927,67.52,75937.82,0.0,0.98407,1e-05,2.02358]
[1776790390964,67.51,75939.58,0.0,0.9841,1e-05,2.02069]
[1776790391970,67.51,75947.62,0.0,0.98419,1e-05,2.01065]
[1776790393984,67.51,75953.19,0.0,0.98426,1e-05,2.0037]
[1776790399019,67.51,75950.51,0.0,0.98423,1e-05,2.00657]
[1776790403046,67.5,75943.23,0.0,0.98415,1e-05,2.0151]
[1776790408080,67.5,75940.54,0.0,0.98412,1e-05,2.01798]
[1776790413116,67.49,75941.19,0.0,0.98415,1e-05,2.01414]
[1776790415917,67.49,75957.07,0.0,0.98434,1e-05,1.99431]
[1776790421173,67.49,75958.51,0.0,0.98436,1e-05,1.99226]
[1776790426207,67.49,75960.16,0.0,0.98438,1e-05,1.98989]
[1776790431262,67.48,75961.16,0.0,0.98439,1e-05,1.98834]
[1776790432304,67.48,75968.19,0.0,0.98447,1e-05,1.97975]
[1776790433293,67.48,75974.81,0.0,0.98455,1e-05,1.97157]
[1776790435073,67.48,75992.14,0.0,0.98475,1e-05,1.95053]
[1776790435276,67.48,75992.14,0.0,0.98475,1e-05,1.95053]
[1776790436284,67.48,75987.79,0.0,0.9847,1e-05,1.95577]
[1776790438297,67.48,75978.27,0.0,0.98459,1e-05,1.96725]
[1776790440311,67.48,75974.12,0.0,0.98454,1e-05,1.97221]
[1776790445346,67.48,75973.78,0.0,0.98454,1e-05,1.9724]
[1776790447359,67.48,75965.09,0.0,0.98445,1e-05,1.98287]
[1776790452396,67.48,75957.11,0.0,0.98436,1e-05,1.99226]
[1776790453402,67.48,75942.42,0.0,0.98419,1e-05,2.01023]
[1776790457430,67.47,75946.03,0.0,0.98424,1e-05,2.00531]
[1776790461457,67.47,75940.8,0.0,0.98418,1e-05,2.01133]
[1776790464480,67.47,75944.53,0.0,0.98422,1e-05,2.00642]
[1776790465490,67.47,75954.3,0.0,0.98434,1e-05,1.99432]
[1776790466496,67.47,75959.6,0.0,0.9844,1e-05,1.98775]
[1776790471530,67.46,75955.28,0.0,0.98437,1e-05,1.99036]
[1776790476565,67.46,75950.44,0.0,0.98432,1e-05,1.99592]
[1776790479586,67.46,75944.85,0.0,0.98426,1e-05,2.00255]
[1776790484622,67.46,75942.41,0.0,0.98423,1e-05,2.0051]
[1776790488651,67.45,75934.56,0.0,0.98415,1e-05,2.01442]
[1776790493685,67.45,75932.24,0.0,0.98412,1e-05,2.01673]
[1776790498721,67.44,75928.85,0.0,0.98409,1e-05,2.02039]
[1776790500735,67.44,75941.72,0.0,0.98424,1e-05,2.00423]
[1776790501745,67.44,75938.65,0.0,0.98421,1e-05,2.00794]
[1776790503758,67.44,75932.89,0.0,0.98414,1e-05,2.01487]
[1776790509801,67.44,75933.68,0.0,0.98416,1e-05,2.01329]
[1776790513828,67.43,75928.31,0.0,0.9841,1e-05,2.01954]
[1776790518862,67.43,75927.12,0.0,0.98409,1e-05,2.02046]
[1776790520884,67.43,75937.22,0.0,0.98421,1e-05,2.00773]
[1776790521885,67.43,75938.86,0.0,0.98423,1e-05,2.00561]
[1776790522891,67.43,75930.3,0.0,0.98413,1e-05,2.01612]
[1776790523898,67.43,75933.67,0.0,0.98417,1e-05,2.01184]
[1776790528934,67.42,75929.31,0.0,0.98412,1e-05,2.01678]
[1776790530947,67.42,75922.17,0.0,0.98404,1e-05,2.02545]
[1776790531954,67.42,75921.89,0.0,0.98406,1e-05,2.0233]
[1776790533972,67.42,75927.22,0.0,0.98412,1e-05,2.01647]
[1776790535982,67.42,75916.36,0.0,0.984,1e-05,2.02977]
[1776790537995,67.41,75913.08,0.0,0.98396,1e-05,2.0336]
[1776790543032,67.41,75911.11,0.0,0.98394,1e-05,2.03539]
[1776790548067,67.4,75915.54,0.0,0.984,1e-05,2.02915]
[1776790550081,67.4,75921.22,0.0,0.98407,1e-05,2.0218]
[1776790551087,67.4,75930.52,0.0,0.98418,1e-05,2.01014]
[1776790552095,67.4,75935.72,0.0,0.98424,1e-05,2.00361]
[1776790553102,67.4,75940.48,0.0,0.9843,1e-05,1.99765]
[1776790555118,67.4,75937.73,0.0,0.98427,1e-05,2.00087]
[1776790556124,67.4,75933.23,0.0,0.98422,1e-05,2.00624]
[1776790561165,67.39,75931.79,0.0,0.9842,1e-05,2.00753]
[1776790565186,67.39,75925.64,0.0,0.98413,1e-05,2.01487]
[1776790566194,67.39,75926.31,0.0,0.98414,1e-05,2.01382]
[1776790571234,67.39,75939.95,0.0,0.98431,1e-05,1.99645]
[1776790572235,67.39,75945.89,0.0,0.98438,1e-05,1.98908]
[1776790577269,67.38,75944.29,0.0,0.98436,1e-05,1.99071]
[1776790582305,67.38,75942.78,0.0,0.98435,1e-05,1.99222]
[1776790583311,67.38,75935.14,0.0,0.98426,1e-05,2.00155]
[1776790588349,67.38,75933.38,0.0,0.98424,1e-05,2.0033]
[1776790593383,67.37,75929.77,0.0,0.98422,1e-05,2.00495]
[1776790598418,67.37,75927.81,0.0,0.9842,1e-05,2.00691]
[1776790600239,67.37,75914.34,0.0,0.98405,1e-05,2.02338]
[1776790602446,67.37,75908.64,0.0,0.98399,1e-05,2.03022]
[1776790604461,67.36,75923.44,0.0,0.98416,1e-05,2.01157]
[1776790606474,67.36,75916.69,0.0,0.98408,1e-05,2.01971]
[1776790611509,67.36,75920.16,0.0,0.98413,1e-05,2.0148]
[1776790613525,67.36,75925.64,0.0,0.9842,1e-05,2.0078]
[1776790616544,67.35,75931.77,0.0,0.98427,1e-05,1.99993]
[1776790621582,67.35,75933.68,0.0,0.9843,1e-05,1.99716]
[1776790626615,67.35,75933.2,0.0,0.98429,1e-05,1.99733]
[1776790630643,67.35,75920.52,0.0,0.98415,1e-05,2.01264]
[1776790635680,67.34,75917.62,0.0,0.98412,1e-05,2.01565]
[1776790638702,67.34,75912.58,0.0,0.98407,1e-05,2.02155]
[1776790643737,67.33,75914.45,0.0,0.98409,1e-05,2.01856]
[1776790648775,67.33,75912.52,0.0,0.98408,1e-05,2.02029]
[1776790651793,67.33,75906.5,0.0,0.98403,1e-05,2.02497]
[1776790654815,67.32,75912.65,0.0,0.98411,1e-05,2.01685]
[1776790656830,67.32,75921.02,0.0,0.98421,1e-05,2.0062]
[1776790661867,67.32,75918.38,0.0,0.98418,1e-05,2.00884]
[1776790663876,67.31,75911.05,0.0,0.9841,1e-05,2.01767]
[1776790664883,67.31,75901.52,0.0,0.98399,1e-05,2.02939]
[1776790665891,67.31,75901.75,0.0,0.98399,1e-05,2.02894]
[1776790670927,67.3,75909.03,0.0,0.98408,1e-05,2.01901]
[1776790673947,67.3,75915.06,0.0,0.98416,1e-05,2.01104]
[1776790674958,67.3,75922.28,0.0,0.98424,1e-05,2.00195]
[1776790675961,67.3,75925.98,0.0,0.98429,1e-05,1.99725]
[1776790680997,67.29,75925.03,0.0,0.98428,1e-05,1.99779]
[1776790686033,67.29,75913.94,0.0,0.98416,1e-05,2.01087]
[1776790687038,67.29,75909.47,0.0,0.98411,1e-05,2.01627]
[1776790690059,67.28,75908.42,0.0,0.9841,1e-05,2.01708]
[1776790693081,67.28,75904.04,0.0,0.98406,1e-05,2.02203]
[1776790698116,67.27,75896.53,0.0,0.98398,1e-05,2.03053]
[1776790699122,67.27,75892.04,0.0,0.98392,1e-05,2.03596]
[1776790703151,67.27,75883.27,0.0,0.98383,1e-05,2.04616]
[1776790708191,67.26,75880.36,0.0,0.9838,1e-05,2.04878]
[1776790710200,67.26,75874.93,0.0,0.98374,1e-05,2.05521]
[1776790715235,67.25,75873.69,0.0,0.98376,1e-05,2.05333]
[1776790719263,67.24,75867.23,0.0,0.98369,1e-05,2.06068]
[1776790724297,67.24,75864.21,0.0,0.98366,1e-05,2.06348]
[1776790729335,67.23,75864.1,0.0,0.98367,1e-05,2.06241]
[1776790731358,67.23,75871.81,0.0,0.98376,1e-05,2.05247]
[1776790732356,67.22,75872.26,0.0,0.98377,1e-05,2.05154]
[1776790733364,67.22,75866.49,0.0,0.9837,1e-05,2.05884]
[1776790734370,67.22,75860.59,0.0,0.98364,1e-05,2.06593]
[1776790736384,67.22,75855.24,0.0,0.98358,1e-05,2.07231]
[1776790739408,67.21,75838.07,0.0,0.98337,1e-05,2.09357]
[1776790742465,67.21,75831.49,0.0,0.9833,1e-05,2.10127]
[1776790744443,67.2,75808.94,0.0,0.98303,1e-05,2.12986]
[1776790746459,67.2,75803.09,0.0,0.98296,1e-05,2.13716]
[1776790747468,67.2,75787.36,0.0,0.98277,1e-05,2.15706]
[1776790749479,67.19,75779.79,0.0,0.98268,1e-05,2.16627]
[1776790751314,67.19,75789.61,0.0,0.98281,1e-05,2.153]
[1776790756528,67.17,75780.32,0.0,0.98271,1e-05,2.16307]
[1776790759550,67.16,75774.3,0.0,0.98265,1e-05,2.16986]
[1776790761384,67.16,75768.86,0.0,0.98259,1e-05,2.17626]
[1776790765591,67.15,75780.89,0.0,0.98275,1e-05,2.15885]
[1776790770626,67.13,75779.58,0.0,0.98275,1e-05,2.15875]
[1776790772640,67.13,75786.9,0.0,0.98287,1e-05,2.14595]
[1776790773649,67.13,75791.95,0.0,0.98294,1e-05,2.13901]
[1776790778685,67.12,75795.32,0.0,0.98299,1e-05,2.13298]
[1776790779703,67.11,75804.37,0.0,0.98311,1e-05,2.1209]
[1776790782719,67.11,75798.62,0.0,0.98304,1e-05,2.12744]
[1776790787753,67.1,75799.17,0.0,0.98307,1e-05,2.12515]
[1776790788759,67.09,75810.18,0.0,0.9832,1e-05,2.11059]
[1776790792790,67.08,75804.85,0.0,0.98315,1e-05,2.11632]
[1776790797824,67.07,75801.73,0.0,0.98313,1e-05,2.11887]
[1776790800861,67.07,75795.91,0.0,0.98306,1e-05,2.12552]
[1776790801859,67.07,75786.81,0.0,0.98295,1e-05,2.13708]
[1776790802862,67.06,75779.8,0.0,0.98287,1e-05,2.14592]
[1776790803870,67.06,75776.35,0.0,0.98283,1e-05,2.1501]
[1776790806916,67.06,75793.25,0.0,0.98304,1e-05,2.12764]
[1776790809913,67.05,75786.61,0.0,0.98297,1e-05,2.13499]
[1776790810919,67.04,75785.89,0.0,0.98297,1e-05,2.1353]
[1776790813943,67.04,75803.58,0.0,0.9832,1e-05,2.11139]
[1776790818978,67.01,75804.59,0.0,0.98324,1e-05,2.10634]
[1776790820997,67.01,75791.92,0.0,0.98309,1e-05,2.12224]
[1776790822004,67.0,75780.69,0.0,0.98295,1e-05,2.13659]
[1776790823014,67.0,75776.3,0.0,0.9829,1e-05,2.14202]
[1776790826031,67.0,75774.93,0.0,0.9829,1e-05,2.14282]
[1776790828044,66.99,75781.6,0.0,0.98298,1e-05,2.13344]
[1776790833082,66.98,75779.24,0.0,0.98299,1e-05,2.13248]
[1776790836102,66.97,75784.61,0.0,0.98306,1e-05,2.12454]
[1776790838118,66.97,75778.69,0.0,0.983,1e-05,2.13167]
[1776790840130,66.96,75776.06,0.0,0.98297,1e-05,2.13448]
[1776790844158,66.95,75770.05,0.0,0.98291,1e-05,2.14107]
[1776790846178,66.95,75770.07,0.0,0.98291,1e-05,2.14038]
[1776790851222,66.94,75761.26,0.0,0.98281,1e-05,2.15061]
[1776790852223,66.94,75748.06,0.0,0.98265,1e-05,2.16735]
[1776790853232,66.93,75747.93,0.0,0.98266,1e-05,2.16713]
[1776790855245,66.93,75754.79,0.0,0.98275,1e-05,2.1573]
[1776790858265,66.92,75749.24,0.0,0.98269,1e-05,2.16352]
[1776790859272,66.92,75744.1,0.0,0.98263,1e-05,2.16995]
[1776790864307,66.9,75760.71,0.0,0.98286,1e-05,2.14612]
[1776790865314,66.9,75760.29,0.0,0.98285,1e-05,2.14633]
[1776790869342,66.89,75768.06,0.0,0.98296,1e-05,2.13477]
[1776790871356,66.89,75771.29,0.0,0.98301,1e-05,2.12991]
[1776790876391,66.88,75785.25,0.0,0.9832,1e-05,2.11018]
[1776790877397,66.87,75788.42,0.0,0.98324,1e-05,2.1058]
[1776790882433,66.86,75788.96,0.0,0.98326,1e-05,2.10354]
[1776790883440,66.86,75795.75,0.0,0.98334,1e-05,2.09476]
[1776790884446,66.86,75795.95,0.0,0.98335,1e-05,2.09426]
[1776790889482,66.85,75794.98,0.0,0.98335,1e-05,2.09433]
[1776790890492,66.85,75810.92,0.0,0.98354,1e-05,2.0736]
[1776790891498,66.85,75820.23,0.0,0.98368,1e-05,2.0591]
[1776790892504,66.85,75826.06,0.0,0.98375,1e-05,2.05151]
[1776790896532,66.84,75817.02,0.0,0.98365,1e-05,2.06238]
[1776790897539,66.84,75819.07,0.0,0.98367,1e-05,2.05959]
[1776790902575,66.84,75818.59,0.0,0.98367,1e-05,2.0593]
[1776790907627,66.83,75814.5,0.0,0.98363,1e-05,2.06358]
[1776790909624,66.83,75809.14,0.0,0.98357,1e-05,2.07003]
[1776790913653,66.82,75786.25,0.0,0.9833,1e-05,2.09842]
[1776790914660,66.82,75778.74,0.0,0.98321,1e-05,2.10815]
[1776790915667,66.82,75782.23,0.0,0.98326,1e-05,2.10335]
[1776790917681,66.81,75790.33,0.0,0.98336,1e-05,2.0921]
[1776790918688,66.81,75801.14,0.0,0.9835,1e-05,2.07818]
[1776790919695,66.81,75802.87,0.0,0.98352,1e-05,2.07574]
[1776790924732,66.8,75807.4,0.0,0.98358,1e-05,2.06887]
[1776790926745,66.8,75800.02,0.0,0.9835,1e-05,2.07791]
[1776790928759,66.8,75796.98,0.0,0.98346,1e-05,2.08136]
[1776790932787,66.79,75805.12,0.0,0.98357,1e-05,2.06981]
[1776790936817,66.78,75796.39,0.0,0.98347,1e-05,2.08038]
[1776790937823,66.78,75793.3,0.0,0.98344,1e-05,2.08413]
[1776790942858,66.77,75794.85,0.0,0.98347,1e-05,2.08097]
[1776790943866,66.77,75783.41,0.0,0.98333,1e-05,2.09524]
[1776790944871,66.77,75777.2,0.0,0.98326,1e-05,2.10328]
[1776790945880,66.77,75779.06,0.0,0.98328,1e-05,2.1006]
[1776790950914,66.76,75778.09,0.0,0.98328,1e-05,2.10052]
[1776790952932,66.75,75788.48,0.0,0.98343,1e-05,2.08389]
[1776790957963,66.73,75793.2,0.0,0.98352,1e-05,2.07487]
[1776790962999,66.72,75792.29,0.0,0.98352,1e-05,2.07497]
[1776790968033,66.72,75789.89,0.0,0.9835,1e-05,2.07701]
[1776790973068,66.71,75787.21,0.0,0.98348,1e-05,2.07943]
[1776790975102,66.71,75794.65,0.0,0.98357,1e-05,2.06947]
[1776790976109,66.7,75795.6,0.0,0.98359,1e-05,2.06789]
[1776790981144,66.7,75788.4,0.0,0.9835,1e-05,2.07643]
[1776790983158,66.69,75782.81,0.0,0.98344,1e-05,2.08325]
[1776790984164,66.69,75790.85,0.0,0.98354,1e-05,2.07271]
[1776790986180,66.69,75792.02,0.0,0.98356,1e-05,2.07083]
[1776790988195,66.69,75799.01,0.0,0.98365,1e-05,2.06153]
[1776790990209,66.69,75803.44,0.0,0.9837,1e-05,2.05555]
[1776790995245,66.68,75807.41,0.0,0.98376,1e-05,2.04975]
[1776790997259,66.68,75797.1,0.0,0.98363,1e-05,2.06264]
[1776790998268,66.68,75795.53,0.0,0.98362,1e-05,2.06434]
[1776791003302,66.67,75794.32,0.0,0.98361,1e-05,2.06502]
[1776791006323,66.67,75800.76,0.0,0.98369,1e-05,2.05626]
[1776791008339,66.66,75805.83,0.0,0.98376,1e-05,2.04948]
[1776791010352,66.66,75794.59,0.0,0.98362,1e-05,2.06368]
[1776791011359,66.66,75791.04,0.0,0.9836,1e-05,2.06548]
[1776791013374,66.66,75789.39,0.0,0.98359,1e-05,2.06722]
[1776791018408,66.65,75791.67,0.0,0.98362,1e-05,2.06337]
[1776791023442,66.64,75788.61,0.0,0.98359,1e-05,2.06636]
[1776791025457,66.64,75784.75,0.0,0.98355,1e-05,2.07073]
[1776791030493,66.63,75780.25,0.0,0.9835,1e-05,2.07568]
[1776791032506,66.63,75769.57,0.0,0.98338,1e-05,2.08903]
[1776791033513,66.63,75768.46,0.0,0.98337,1e-05,2.09023]
[1776791038548,66.62,75767.14,0.0,0.98336,1e-05,2.0905]
[1776791039557,66.62,75757.52,0.0,0.98325,1e-05,2.10299]
[1776791040563,66.62,75755.1,0.0,0.98322,1e-05,2.10587]
[1776791041570,66.61,75744.43,0.0,0.98309,1e-05,2.11953]
[1776791042578,66.61,75742.5,0.0,0.98307,1e-05,2.12177]
[1776791043584,66.61,75737.45,0.0,0.98301,1e-05,2.1281]
[1776791047618,66.6,75732.6,0.0,0.98296,1e-05,2.13326]
[1776791048624,66.6,75740.19,0.0,0.98305,1e-05,2.12298]
[1776791049631,66.6,75744.23,0.0,0.98311,1e-05,2.1174]
[1776791051645,66.59,75748.98,0.0,0.98317,1e-05,2.11064]
[1776791053659,66.59,75756.43,0.0,0.98327,1e-05,2.1004]
[1776791058693,66.58,75759.88,0.0,0.98332,1e-05,2.09466]
[1776791063729,66.57,75759.78,0.0,0.98333,1e-05,2.09353]
[1776791065743,66.57,75750.49,0.0,0.98322,1e-05,2.1051]
[1776791066753,66.57,75743.7,0.0,0.98314,1e-05,2.11369]
[1776791067758,66.56,75740.32,0.0,0.9831,1e-05,2.11782]
[1776791072792,66.55,75752.71,0.0,0.98329,1e-05,2.09776]
[1776791073799,66.55,75755.72,0.0,0.98333,1e-05,2.0936]
[1776791078834,66.54,75760.49,0.0,0.9834,1e-05,2.08623]
[1776791083869,66.54,75762.66,0.0,0.98344,1e-05,2.08226]
[1776791088905,66.53,75763.97,0.0,0.98346,1e-05,2.07942]
[1776791094950,66.52,75765.01,0.0,0.98349,1e-05,2.0767]
[1776791096964,66.51,75758.58,0.0,0.98341,1e-05,2.08455]
[1776791099985,66.51,75767.41,0.0,0.98353,1e-05,2.07241]
[1776791100992,66.51,75768.35,0.0,0.98354,1e-05,2.07097]
[1776791103018,66.51,75762.17,0.0,0.98347,1e-05,2.07872]
[1776791104035,66.5,75737.1,0.0,0.98316,1e-05,2.11057]
[1776791105028,66.5,75731.18,0.0,0.98309,1e-05,2.11833]
[1776791106035,66.5,75702.2,0.0,0.98273,1e-05,2.15629]
[1776791107062,66.5,75680.17,0.0,0.98245,1e-05,2.18537]
[1776791108056,66.49,75686.43,0.0,0.98253,1e-05,2.17655]
[1776791109063,66.49,75706.02,0.0,0.98279,1e-05,2.15002]
[1776791110086,66.49,75696.34,0.0,0.98267,1e-05,2.16253]
[1776791111112,66.48,75677.31,0.0,0.98243,1e-05,2.18763]
[1776791112115,66.48,75664.71,0.0,0.98227,1e-05,2.2042]
[1776791113110,66.47,75661.25,0.0,0.98223,1e-05,2.20797]
[1776791118143,66.46,75652.43,0.0,0.98214,1e-05,2.21764]
[1776791120164,66.45,75645.07,0.0,0.98205,1e-05,2.2267]
[1776791121187,66.45,75630.68,0.0,0.98186,1e-05,2.24589]
[1776791122185,66.41,75616.06,0.0,0.98172,1e-05,2.26048]
[1776791123196,66.41,75623.78,0.0,0.98183,1e-05,2.2493]
[1776791124204,66.4,75637.42,0.0,0.98202,1e-05,2.23009]
[1776791125209,66.4,75654.03,0.0,0.98224,1e-05,2.20701]
[1776791126220,66.4,75659.22,0.0,0.98231,1e-05,2.19954]
[1776791130244,66.38,75652.49,0.0,0.98224,1e-05,2.2069]
[1776791133266,66.38,75663.13,0.0,0.98241,1e-05,2.18869]
[1776791134271,66.35,75671.93,0.0,0.98256,1e-05,2.17298]
[1776791139313,66.34,75677.23,0.0,0.98264,1e-05,2.16403]
[1776791140314,66.31,75682.47,0.0,0.98274,1e-05,2.15356]
[1776791141323,66.31,75692.69,0.0,0.98288,1e-05,2.13965]
[1776791146356,66.28,75688.9,0.0,0.98287,1e-05,2.14014]
[1776791147363,66.25,75683.82,0.0,0.98284,1e-05,2.14356]
[1776791148370,66.25,75668.13,0.0,0.98264,1e-05,2.16416]
[1776791149377,66.25,75665.17,0.0,0.98261,1e-05,2.16776]
[1776791150384,66.22,75670.68,0.0,0.98271,1e-05,2.15671]
[1776791151390,66.2,75669.35,0.0,0.98273,1e-05,2.15502]
[1776791154412,66.13,75661.23,0.0,0.98272,1e-05,2.15576]
[1776791155419,66.1,75660.83,0.0,0.98274,1e-05,2.15291]
[1776791156428,66.08,75666.9,0.0,0.98285,1e-05,2.14151]
[1776791157433,66.06,75668.75,0.0,0.98291,1e-05,2.13595]
[1776791162468,65.99,75663.82,0.0,0.98293,1e-05,2.13306]
[1776791167503,65.93,75665.08,0.0,0.98303,1e-05,2.12231]
[1776791170545,65.92,75683.86,0.0,0.98328,1e-05,2.09674]
[1776791171542,65.92,75683.96,0.0,0.98328,1e-05,2.09639]
[1776791176577,65.91,75692.12,0.0,0.98339,1e-05,2.08464]
[1776791177584,65.91,75685.52,0.0,0.98331,1e-05,2.09308]
[1776791178591,65.91,75683.93,0.0,0.98329,1e-05,2.09496]
[1776791181663,65.91,75670.94,0.0,0.98313,1e-05,2.11162]
[1776791182709,65.91,75679.79,0.0,0.98324,1e-05,2.09996]
[1776791184723,65.9,75672.46,0.0,0.98316,1e-05,2.1087]
[1776791185729,65.9,75667.32,0.0,0.9831,1e-05,2.1155]
[1776791190766,65.89,75672.8,0.0,0.98318,1e-05,2.10703]
[1776791191775,65.89,75676.53,0.0,0.98324,1e-05,2.09945]
[1776791193807,65.89,75670.79,0.0,0.98318,1e-05,2.10658]
[1776791194801,65.89,75655.39,0.0,0.98298,1e-05,2.12675]
[1776791195825,65.88,75648.92,0.0,0.9829,1e-05,2.13511]
[1776791196825,65.88,75636.93,0.0,0.98275,1e-05,2.15087]
[1776791197835,65.88,75611.11,0.0,0.98242,1e-05,2.18542]
[1776791198837,65.88,75613.88,0.0,0.98246,1e-05,2.1813]
[1776791201862,65.87,75619.51,0.0,0.98254,1e-05,2.17259]
[1776791202865,65.87,75629.41,0.0,0.98268,1e-05,2.15889]
[1776791203872,65.87,75632.2,0.0,0.98271,1e-05,2.15483]
[1776791204884,65.86,75626.73,0.0,0.98265,1e-05,2.16188]
[1776791206900,65.86,75618.96,0.0,0.98255,1e-05,2.17173]
[1776791207907,65.86,75605.73,0.0,0.98238,1e-05,2.18933]
[1776791208923,65.85,75599.78,0.0,0.98231,1e-05,2.19707]
[1776791209924,65.85,75596.9,0.0,0.98227,1e-05,2.20061]
[1776791210933,65.85,75609.88,0.0,0.98245,1e-05,2.18254]
[1776791211940,65.85,75612.97,0.0,0.98249,1e-05,2.17799]
[1776791216975,65.83,75614.86,0.0,0.98253,1e-05,2.17366]
[1776791217982,65.83,75621.5,0.0,0.98262,1e-05,2.16434]
[1776791218989,65.83,75620.92,0.0,0.98262,1e-05,2.16479]
[1776791222013,65.82,75637.15,0.0,0.98284,1e-05,2.142]
[1776791223018,65.82,75642.19,0.0,0.9829,1e-05,2.13497]
[1776791226038,65.81,75627.7,0.0,0.98273,1e-05,2.15354]
[1776791227045,65.81,75622.49,0.0,0.98266,1e-05,2.16024]
[1776791230066,65.81,75628.97,0.0,0.98275,1e-05,2.15057]
[1776791231073,65.8,75638.25,0.0,0.98288,1e-05,2.13783]
[1776791232080,65.8,75636.26,0.0,0.98285,1e-05,2.14021]
[1776791235101,65.8,75648.46,0.0,0.98302,1e-05,2.1231]
[1776791236111,65.79,75651.53,0.0,0.98306,1e-05,2.11877]
[1776791241144,65.79,75649.03,0.0,0.98304,1e-05,2.12087]
[1776791246179,65.78,75650.96,0.0,0.98307,1e-05,2.11706]
[1776791249205,65.77,75642.66,0.0,0.98297,1e-05,2.12738]
[1776791251218,65.77,75627.98,0.0,0.98281,1e-05,2.14402]
[1776791252223,65.77,75621.26,0.0,0.98273,1e-05,2.15275]
[1776791253231,65.76,75615.54,0.0,0.98266,1e-05,2.16015]
[1776791255045,65.76,75613.55,0.0,0.98264,1e-05,2.16221]
[1776791258264,65.75,75608.12,0.0,0.98258,1e-05,2.16824]
[1776791259271,65.75,75613.38,0.0,0.98265,1e-05,2.16081]
[1776791265115,65.74,75612.26,0.0,0.98265,1e-05,2.16075]
[1776791268337,65.73,75609.02,0.0,0.98262,1e-05,2.16382]
[1776791272364,65.72,75618.42,0.0,0.98275,1e-05,2.14984]
[1776791277401,65.71,75613.71,0.0,0.98271,1e-05,2.15462]
[1776791279414,65.7,75622.13,0.0,0.98282,1e-05,2.14269]
[1776791282441,65.7,75613.23,0.0,0.98272,1e-05,2.15376]
[1776791283449,65.7,75608.93,0.0,0.98266,1e-05,2.15924]
[1776791285463,65.69,75599.41,0.0,0.98255,1e-05,2.17144]
[1776791287476,65.69,75598.81,0.0,0.98254,1e-05,2.17155]
[1776791289493,65.68,75593.78,0.0,0.98248,1e-05,2.17768]
[1776791291506,65.68,75589.83,0.0,0.98244,1e-05,2.18233]
[1776791296540,65.66,75597.77,0.0,0.98256,1e-05,2.16974]
[1776791297548,65.66,75602.94,0.0,0.98263,1e-05,2.1624]
[1776791300613,65.65,75591.98,0.0,0.9825,1e-05,2.1763]
[1776791301575,65.65,75592.24,0.0,0.9825,1e-05,2.1756]
[1776791302584,65.65,75609.37,0.0,0.98273,1e-05,2.15208]
[1776791303588,65.65,75612.78,0.0,0.98278,1e-05,2.1472]
[1776791308624,65.64,75612.8,0.0,0.98279,1e-05,2.14572]
[1776791309630,65.64,75604.85,0.0,0.98269,1e-05,2.15613]
[1776791310639,65.63,75603.68,0.0,0.98268,1e-05,2.1574]
[1776791314668,65.62,75600.35,0.0,0.98267,1e-05,2.15815]
[1776791318697,65.62,75594.59,0.0,0.9826,1e-05,2.16464]
[1776791319703,65.61,75588.81,0.0,0.98253,1e-05,2.17215]
[1776791320710,65.61,75586.68,0.0,0.98251,1e-05,2.1747]
[1776791323732,65.6,75581.89,0.0,0.98245,1e-05,2.18017]
[1776791328769,65.59,75580.87,0.0,0.98246,1e-05,2.17979]
[1776791332809,65.58,75571.72,0.0,0.98235,1e-05,2.19051]
[1776791333808,65.58,75564.68,0.0,0.98226,1e-05,2.19977]
[1776791336823,65.57,75594.1,0.0,0.98266,1e-05,2.15861]
[1776791337830,65.57,75601.05,0.0,0.98275,1e-05,2.14893]
[1776791341877,65.56,75594.19,0.0,0.98267,1e-05,2.15728]
[1776791343875,65.55,75572.06,0.0,0.98239,1e-05,2.18639]
[1776791348912,65.54,75570.65,0.0,0.98239,1e-05,2.18688]
[1776791353946,65.53,75572.75,0.0,0.98243,1e-05,2.18224]
[1776791356970,65.52,75567.15,0.0,0.98237,1e-05,2.18885]
[1776791357978,65.52,75560.47,0.0,0.98228,1e-05,2.19764]
[1776791358993,65.52,75559.23,0.0,0.98227,1e-05,2.19897]
[1776791361005,65.51,75564.82,0.0,0.98235,1e-05,2.19017]
[1776791362035,65.51,75571.69,0.0,0.98245,1e-05,2.18078]
[1776791363024,65.51,75569.73,0.0,0.98242,1e-05,2.1831]
[1776791365041,65.5,75562.57,0.0,0.98234,1e-05,2.19218]
[1776791368081,65.5,75570.28,0.0,0.98245,1e-05,2.18051]
[1776791369073,65.5,75584.53,0.0,0.98263,1e-05,2.16113]
[1776791370082,65.49,75593.98,0.0,0.98276,1e-05,2.148]
[1776791371087,65.49,75592.78,0.0,0.98277,1e-05,2.14654]
[1776791372094,65.49,75586.71,0.0,0.98269,1e-05,2.15444]
[1776791373101,65.49,75592.64,0.0,0.98277,1e-05,2.14613]
[1776791374108,65.48,75585.83,0.0,0.98269,1e-05,2.15505]
[1776791375115,65.48,75580.6,0.0,0.98262,1e-05,2.16184]
[1776791376121,65.48,75589.4,0.0,0.98274,1e-05,2.14962]
[1776791377129,65.48,75590.49,0.0,0.98276,1e-05,2.14786]
[1776791379144,65.47,75583.57,0.0,0.98267,1e-05,2.15664]
[1776791382171,65.47,75611.67,0.0,0.98304,1e-05,2.11799]
[1776791383179,65.47,75642.92,0.0,0.98343,1e-05,2.0768]
[1776791384186,65.47,75656.57,0.0,0.98361,1e-05,2.05876]
[1776791385192,65.47,75649.35,0.0,0.98352,1e-05,2.06808]
[1776791386199,65.47,75646.13,0.0,0.98348,1e-05,2.07217]
[1776791391234,65.46,75649.09,0.0,0.98352,1e-05,2.06758]
[1776791396268,65.46,75644.02,0.0,0.98347,1e-05,2.07353]
[1776791401305,65.45,75645.68,0.0,0.98349,1e-05,2.07064]
[1776791404330,65.45,75629.69,0.0,0.9833,1e-05,2.0913]
[1776791405337,65.45,75628.29,0.0,0.98328,1e-05,2.09298]
[1776791408358,65.44,75622.97,0.0,0.98322,1e-05,2.09952]
[1776791409366,65.44,75617.59,0.0,0.98315,1e-05,2.10648]
[1776791410370,65.44,75614.17,0.0,0.98311,1e-05,2.11083]
[1776791412383,65.44,75607.83,0.0,0.98303,1e-05,2.11887]
[1776791416200,65.43,75613.95,0.0,0.98312,1e-05,2.10983]
[1776791421455,65.42,75614.12,0.0,0.98313,1e-05,2.10852]
[1776791426490,65.42,75615.82,0.0,0.98316,1e-05,2.10515]
[1776791427497,65.41,75633.0,0.0,0.98338,1e-05,2.08218]
[1776791428504,65.41,75637.59,0.0,0.98344,1e-05,2.07596]
[1776791431536,65.41,75624.23,0.0,0.9833,1e-05,2.09063]
[1776791432539,65.41,75614.59,0.0,0.98318,1e-05,2.10321]
[1776791433545,65.41,75604.9,0.0,0.98306,1e-05,2.11591]
[1776791434553,65.4,75577.83,0.0,0.98271,1e-05,2.15175]
[1776791436363,65.4,75542.28,0.0,0.98224,1e-05,2.20029]
[1776791437574,65.4,75548.31,0.0,0.98233,1e-05,2.19126]
[1776791438584,65.39,75562.91,0.0,0.98253,1e-05,2.17091]
[1776791439594,65.39,75562.27,0.0,0.98252,1e-05,2.17144]
[1776791441399,65.39,75543.54,0.0,0.98228,1e-05,2.19637]
[1776791442615,65.39,75536.39,0.0,0.98219,1e-05,2.20622]
[1776791443622,65.38,75528.24,0.0,0.98208,1e-05,2.21714]
[1776791444640,65.38,75529.41,0.0,0.9821,1e-05,2.21553]
[1776791445646,65.39,75542.9,0.0,0.98228,1e-05,2.19692]
[1776791446646,65.38,75552.18,0.0,0.98241,1e-05,2.18343]
[1776791447654,65.38,75560.26,0.0,0.98252,1e-05,2.17204]
[1776791448666,65.38,75566.99,0.0,0.98261,1e-05,2.16255]
[1776791449678,65.38,75576.58,0.0,0.98273,1e-05,2.14954]
[1776791450688,65.38,75594.97,0.0,0.98297,1e-05,2.12477]
[1776791451699,65.37,75604.43,0.0,0.98309,1e-05,2.11182]
[1776791452706,65.37,75599.31,0.0,0.98303,1e-05,2.11817]
[1776791454721,65.37,75596.5,0.0,0.983,1e-05,2.12144]
[1776791459760,65.36,75591.24,0.0,0.98295,1e-05,2.12725]
[1776791461786,65.35,75584.44,0.0,0.98286,1e-05,2.13588]
[1776791463792,65.35,75573.72,0.0,0.98273,1e-05,2.14983]
[1776791464797,65.35,75572.22,0.0,0.98271,1e-05,2.15157]
[1776791466829,65.34,75566.6,0.0,0.98265,1e-05,2.1583]
[1776791468828,65.34,75554.43,0.0,0.98249,1e-05,2.17456]
[1776791469835,65.34,75544.16,0.0,0.98236,1e-05,2.1883]
[1776791470845,65.33,75540.39,0.0,0.98231,1e-05,2.19275]
[1776791475878,65.32,75542.3,0.0,0.98236,1e-05,2.18827]
[1776791480913,65.31,75537.74,0.0,0.98232,1e-05,2.19266]
[1776791485949,65.29,75533.44,0.0,0.98228,1e-05,2.19668]
[1776791490985,65.28,75536.25,0.0,0.98233,1e-05,2.1909]
[1776791496022,65.27,75535.85,0.0,0.98236,1e-05,2.18706]
[1776791501057,65.26,75535.53,0.0,0.98238,1e-05,2.1857]
[1776791506092,65.24,75528.73,0.0,0.9823,1e-05,2.19322]
[1776791507103,65.24,75536.67,0.0,0.98241,1e-05,2.18195]
[1776791508107,65.24,75555.44,0.0,0.98266,1e-05,2.15601]
[1776791509114,65.24,75568.04,0.0,0.98283,1e-05,2.13865]
[1776791510120,65.23,75562.94,0.0,0.98276,1e-05,2.14527]
[1776791511128,65.23,75554.54,0.0,0.98266,1e-05,2.15636]
[1776791515157,65.22,75545.8,0.0,0.98255,1e-05,2.16701]
[1776791517169,65.22,75536.62,0.0,0.98244,1e-05,2.17889]
[1776791522218,65.21,75552.3,0.0,0.98266,1e-05,2.15578]
[1776791523220,65.21,75559.11,0.0,0.98275,1e-05,2.14625]
[1776791528260,65.2,75551.33,0.0,0.98267,1e-05,2.15537]
[1776791532289,65.19,75543.87,0.0,0.98258,1e-05,2.1643]
[1776791536315,65.18,75553.58,0.0,0.98272,1e-05,2.14984]
[1776791537323,65.18,75561.16,0.0,0.98282,1e-05,2.1393]
[1776791538330,65.17,75570.58,0.0,0.98294,1e-05,2.12634]
[1776791541351,65.17,75555.04,0.0,0.98275,1e-05,2.14655]
[1776791542358,65.17,75545.39,0.0,0.98263,1e-05,2.15936]
[1776791543367,65.16,75537.59,0.0,0.98253,1e-05,2.16968]
[1776791544374,65.17,75532.14,0.0,0.98245,1e-05,2.17724]
[1776791549410,65.16,75529.79,0.0,0.98243,1e-05,2.18004]
[1776791553484,65.16,75517.69,0.0,0.98228,1e-05,2.19452]
[1776791558540,65.16,75511.63,0.0,0.98221,1e-05,2.20236]
[1776791561558,65.17,75508.14,0.0,0.98215,1e-05,2.20847]
[1776791566593,65.19,75509.76,0.0,0.98214,1e-05,2.20923]
[1776791570661,65.2,75495.37,0.0,0.98193,1e-05,2.23106]
[1776791572356,65.21,75466.79,0.0,0.98153,1e-05,2.27189]
[1776791573660,65.31,75474.12,0.0,0.98149,1e-05,2.2768]
[1776791576682,65.38,75490.59,0.0,0.98162,1e-05,2.26374]
[1776791582426,65.43,75476.59,0.0,0.98136,1e-05,2.29064]
[1776791583732,65.43,75469.88,0.0,0.98126,1e-05,2.30063]
[1776791585745,65.43,75459.99,0.0,0.98111,1e-05,2.31561]
[1776791590780,65.45,75457.91,0.0,0.98106,1e-05,2.32062]
[1776791592501,65.48,75452.26,0.0,0.98094,1e-05,2.33292]
[1776791593802,65.5,75446.54,0.0,0.98083,1e-05,2.34476]
[1776791596821,65.53,75460.12,0.0,0.98098,1e-05,2.32937]
[1776791597829,65.53,75476.95,0.0,0.98121,1e-05,2.30569]
[1776791602864,65.54,75472.81,0.0,0.98114,1e-05,2.31369]
[1776791603872,65.55,75464.78,0.0,0.98102,1e-05,2.32558]
[1776791605886,65.55,75474.29,0.0,0.98114,1e-05,2.31275]
[1776791610922,65.57,75471.05,0.0,0.98108,1e-05,2.31939]
[1776791612646,65.56,75465.34,0.0,0.98102,1e-05,2.32459]
[1776791614949,65.56,75456.77,0.0,0.98091,1e-05,2.3365]
[1776791615956,65.56,75448.52,0.0,0.98079,1e-05,2.34818]
[1776791620996,65.44,75459.37,0.0,0.98112,1e-05,2.31406]
[1776791626031,65.42,75455.18,0.0,0.98109,1e-05,2.31712]
[1776791628046,65.37,75463.6,0.0,0.98127,1e-05,2.29854]
[1776791629055,65.37,75465.78,0.0,0.98131,1e-05,2.29487]
[1776791633083,65.35,75475.4,0.0,0.98146,1e-05,2.27896]
[1776791638124,65.34,75498.35,0.0,0.9818,1e-05,2.24398]
[1776791639129,65.33,75502.0,0.0,0.98186,1e-05,2.2384]
[1776791644160,65.32,75509.84,0.0,0.98199,1e-05,2.22514]
[1776791645172,65.31,75514.53,0.0,0.98205,1e-05,2.21818]
[1776791647186,65.31,75513.63,0.0,0.98205,1e-05,2.21858]
[1776791652233,65.29,75515.17,0.0,0.98209,1e-05,2.21434]
[1776791653238,65.29,75505.41,0.0,0.98196,1e-05,2.2275]
[1776791654246,65.29,75502.16,0.0,0.98192,1e-05,2.2316]
[1776791659281,65.27,75517.5,0.0,0.98215,1e-05,2.20805]
[1776791660288,65.27,75517.38,0.0,0.98215,1e-05,2.20782]
[1776791663309,65.26,75511.35,0.0,0.98208,1e-05,2.21497]
[1776791666330,65.25,75516.96,0.0,0.98217,1e-05,2.20597]
[1776791668344,65.25,75511.87,0.0,0.98211,1e-05,2.21224]
[1776791669351,65.25,75508.77,0.0,0.98207,1e-05,2.21615]
[1776791674386,65.23,75508.03,0.0,0.9821,1e-05,2.21263]
[1776791679421,65.22,75513.48,0.0,0.98219,1e-05,2.20309]
[1776791684456,65.21,75510.48,0.0,0.98217,1e-05,2.20535]
[1776791689491,65.19,75524.1,0.0,0.98237,1e-05,2.18466]
[1776791690501,65.19,75530.29,0.0,0.98245,1e-05,2.17582]
[1776791691513,65.19,75532.49,0.0,0.98249,1e-05,2.17248]
[1776791694526,65.18,75526.64,0.0,0.98242,1e-05,2.1792]
[1776791698554,65.17,75533.38,0.0,0.98252,1e-05,2.16865]
[1776791700568,65.17,75538.71,0.0,0.9826,1e-05,2.16106]
[1776791702584,65.16,75546.22,0.0,0.9827,1e-05,2.14994]
[1776791704595,65.16,75540.4,0.0,0.98263,1e-05,2.15727]
[1776791706610,65.15,75534.74,0.0,0.98256,1e-05,2.16438]
[1776791707617,65.15,75529.41,0.0,0.9825,1e-05,2.17134]
[1776791712652,65.14,75536.35,0.0,0.9826,1e-05,2.16021]
[1776791714667,65.14,75544.28,0.0,0.98271,1e-05,2.14882]
[1776791717688,65.13,75535.43,0.0,0.98261,1e-05,2.15999]
[1776791718695,65.13,75515.15,0.0,0.98234,1e-05,2.18745]
[1776791720719,65.12,75509.45,0.0,0.98227,1e-05,2.19457]
[1776791725754,65.11,75505.69,0.0,0.98224,1e-05,2.19792]
[1776791727777,65.11,75484.49,0.0,0.98196,1e-05,2.22704]
[1776791728788,65.1,75470.64,0.0,0.98177,1e-05,2.24605]
[1776791729795,65.1,75461.05,0.0,0.98164,1e-05,2.25913]
[1776791730805,65.1,75463.93,0.0,0.98169,1e-05,2.25458]
[1776791733822,65.09,75457.62,0.0,0.98163,1e-05,2.25953]
[1776791734830,65.09,75441.68,0.0,0.98141,1e-05,2.28206]
[1776791738861,65.08,75435.02,0.0,0.98133,1e-05,2.29125]
[1776791743898,65.08,75435.82,0.0,0.98134,1e-05,2.28968]
[1776791744911,65.08,75430.45,0.0,0.98127,1e-05,2.29727]
[1776791748938,65.08,75424.09,0.0,0.98118,1e-05,2.30599]
[1776791750951,65.08,75414.2,0.0,0.98104,1e-05,2.32001]
[1776791751958,65.08,75404.88,0.0,0.98091,1e-05,2.33334]
[1776791754979,65.07,75416.92,0.0,0.98109,1e-05,2.31547]
[1776791755988,65.07,75422.84,0.0,0.98117,1e-05,2.30682]
[1776791760021,65.07,75430.31,0.0,0.98128,1e-05,2.29562]
[1776791762038,65.07,75435.56,0.0,0.98136,1e-05,2.28792]
[1776791763735,65.07,75454.59,0.0,0.98162,1e-05,2.26078]
[1776791764044,65.07,75454.59,0.0,0.98162,1e-05,2.26075]
[1776791765055,65.07,75462.05,0.0,0.98173,1e-05,2.25018]
[1776791767082,65.07,75446.44,0.0,0.98151,1e-05,2.27222]
[1776791768083,65.07,75419.12,0.0,0.98113,1e-05,2.3112]
[1776791772121,65.06,75410.7,0.0,0.98101,1e-05,2.32284]
[1776791777150,65.06,75410.78,0.0,0.98102,1e-05,2.32196]
[1776791782185,65.05,75414.45,0.0,0.98108,1e-05,2.31592]
[1776791787219,65.05,75422.77,0.0,0.98121,1e-05,2.30325]
[1776791792254,65.04,75420.72,0.0,0.9812,1e-05,2.30297]
[1776791797300,65.04,75418.83,0.0,0.98118,1e-05,2.30504]
[1776791799303,65.04,75429.51,0.0,0.98134,1e-05,2.28946]
[1776791800310,65.04,75431.89,0.0,0.98137,1e-05,2.28594]
[1776791803354,65.03,75426.43,0.0,0.9813,1e-05,2.29346]
[1776791804365,65.03,75396.3,0.0,0.98087,1e-05,2.33696]
[1776791805368,65.03,75348.56,0.0,0.98018,1e-05,2.40699]
[1776791806373,65.03,75308.91,0.0,0.97959,2e-05,2.46624]
[1776791807381,65.03,75295.96,0.0,0.9794,2e-05,2.48551]
[1776791808402,65.03,75297.9,0.0,0.97943,2e-05,2.48209]
[1776791809398,65.02,75310.93,0.0,0.97963,2e-05,2.46184]
[1776791810406,65.02,75320.73,0.0,0.97978,2e-05,2.44662]
[1776791811413,65.02,75331.64,0.0,0.97995,1e-05,2.42982]
[1776791812420,65.01,75336.65,0.0,0.98003,1e-05,2.42197]
[1776791814433,65.01,75351.66,0.0,0.98026,1e-05,2.39892]
[1776791815448,65.01,75366.58,0.0,0.98048,1e-05,2.37654]
[1776791816448,65.01,75377.75,0.0,0.98064,1e-05,2.35986]
[1776791817455,65.01,75374.74,0.0,0.9806,1e-05,2.36404]
[1776791820477,65.0,75371.09,0.0,0.98056,1e-05,2.36868]
[1776791821490,65.0,75378.61,0.0,0.98067,1e-05,2.3574]
[1776791822492,65.0,75373.23,0.0,0.98059,1e-05,2.36507]
[1776791824506,64.99,75379.35,0.0,0.98068,1e-05,2.35564]
[1776791826519,64.99,75369.83,0.0,0.98055,1e-05,2.36917]
[1776791827526,64.99,75368.26,0.0,0.98053,1e-05,2.37124]
[1776791832563,64.98,75362.37,0.0,0.98046,1e-05,2.37872]
[1776791833571,64.98,75356.98,0.0,0.98038,1e-05,2.38644]
[1776791834577,64.98,75347.54,0.0,0.98024,1e-05,2.40017]
[1776791835590,64.98,75341.59,0.0,0.98016,1e-05,2.40873]
[1776791836591,64.97,75345.0,0.0,0.98021,1e-05,2.40334]
[1776791839615,64.97,75322.77,0.0,0.97989,1e-05,2.43568]
[1776791840621,64.97,75310.19,0.0,0.97971,2e-05,2.45428]
[1776791841627,64.96,75310.08,0.0,0.97971,2e-05,2.45405]
[1776791846662,64.95,75301.55,0.0,0.9796,2e-05,2.46499]
[1776791850690,64.94,75306.75,0.0,0.97969,2e-05,2.45547]
[1776791852704,64.94,75310.81,0.0,0.97978,2e-05,2.44587]
[1776791855725,64.93,75300.46,0.0,0.97964,2e-05,2.46041]
[1776791856732,64.93,75299.58,0.0,0.97963,2e-05,2.46136]
[1776791858750,64.92,75306.2,0.0,0.97974,2e-05,2.45055]
[1776791861768,64.91,75315.21,0.0,0.97988,1e-05,2.43585]
[1776791863795,64.91,75299.36,0.0,0.97965,2e-05,2.45909]
[1776791864790,64.91,75296.0,0.0,0.9796,2e-05,2.4638]
[1776791869826,64.91,75292.36,0.0,0.97955,2e-05,2.46966]
[1776791870834,64.91,75282.08,0.0,0.97939,2e-05,2.48552]
[1776791871839,64.91,75268.84,0.0,0.97918,2e-05,2.50597]
[1776791872849,64.92,75250.93,0.0,0.97889,2e-05,2.53476]
[1776791873855,64.92,75243.74,0.0,0.97877,2e-05,2.54656]
[1776791874862,64.92,75250.52,0.0,0.97888,2e-05,2.53606]
[1776791875869,64.92,75249.79,0.0,0.97887,2e-05,2.53726]
[1776791877883,64.92,75255.47,0.0,0.97896,2e-05,2.52856]
[1776791878890,64.92,75255.52,0.0,0.97896,2e-05,2.52856]
[1776791880907,64.92,75247.2,0.0,0.97882,2e-05,2.54161]
[1776791882925,64.93,75241.66,0.0,0.97874,2e-05,2.55033]
[1776791883930,64.93,75235.57,0.0,0.97864,2e-05,2.55987]
[1776791884966,64.93,75251.65,0.0,0.97889,2e-05,2.53484]
[1776791885970,64.93,75236.88,0.0,0.97866,2e-05,2.5579]
[1776791886977,64.93,75232.1,0.0,0.97859,2e-05,2.5654]
[1776791888999,64.93,75217.93,0.0,0.97836,2e-05,2.58768]
[1776791890026,64.93,75195.73,0.0,0.978,2e-05,2.62284]
[1776791891013,64.92,75198.69,0.0,0.97806,2e-05,2.61726]
[1776791895043,64.9,75190.19,0.0,0.97795,2e-05,2.62758]
[1776791897059,64.89,75191.91,0.0,0.978,2e-05,2.62295]
[1776791899070,64.88,75157.09,0.0,0.97744,2e-05,2.67794]
[1776791900086,64.88,75140.81,0.0,0.97717,2e-05,2.70423]
[1776791901118,64.87,75148.1,0.0,0.97732,2e-05,2.69014]
[1776791902122,64.87,75154.9,0.0,0.97743,2e-05,2.6789]
[1776791903105,64.86,75173.33,0.0,0.97775,2e-05,2.64738]
[1776791904752,64.85,75203.44,0.0,0.97825,2e-05,2.59804]
[1776791906129,64.85,75210.54,0.0,0.97837,2e-05,2.58675]
[1776791907137,64.85,75202.79,0.0,0.97824,2e-05,2.59896]
[1776791912170,64.83,75195.57,0.0,0.97817,2e-05,2.60508]
[1776791916200,64.82,75204.68,0.0,0.97835,2e-05,2.58819]
[1776791918219,64.81,75191.79,0.0,0.97815,2e-05,2.60738]
[1776791919228,64.81,75174.26,0.0,0.97787,2e-05,2.63535]
[1776791920247,64.8,75156.92,0.0,0.97759,2e-05,2.66256]
[1776791921240,64.8,75157.12,0.0,0.9776,2e-05,2.66137]
[1776791923253,64.78,75161.51,0.0,0.9777,2e-05,2.65176]
[1776791927283,64.77,75166.64,0.0,0.9778,2e-05,2.64145]
[1776791929306,64.73,75155.93,0.0,0.9777,2e-05,2.65178]
[1776791930379,64.73,75142.73,0.0,0.97748,2e-05,2.67312]
[1776791931357,64.72,75142.23,0.0,0.97748,2e-05,2.67249]
[1776791936352,64.69,75149.14,0.0,0.97764,2e-05,2.65688]
[1776791937361,64.69,75143.77,0.0,0.97756,2e-05,2.66542]
[1776791938367,64.69,75138.69,0.0,0.97747,2e-05,2.67349]
[1776791941387,64.67,75144.57,0.0,0.97759,2e-05,2.66171]
[1776791945057,64.66,75133.93,0.0,0.97743,2e-05,2.67731]
[1776791945419,64.66,75133.93,0.0,0.97744,2e-05,2.67713]
[1776791946424,64.66,75126.43,0.0,0.97731,2e-05,2.68913]
[1776791949445,64.66,75137.51,0.0,0.9775,2e-05,2.6705]
[1776791950457,64.66,75138.93,0.0,0.97753,2e-05,2.66802]
[1776791953473,64.66,75146.71,0.0,0.97765,2e-05,2.65612]
[1776791955125,64.66,75166.02,0.0,0.97796,2e-05,2.62529]
[1776791956501,64.63,75168.6,0.0,0.97807,2e-05,2.61511]
[1776791957504,64.61,75173.73,0.0,0.97817,2e-05,2.60428]
[1776791959521,64.59,75168.04,0.0,0.97811,2e-05,2.61058]
[1776791960530,64.59,75156.39,0.0,0.97792,2e-05,2.62897]
[1776791961551,64.59,75144.46,0.0,0.97773,2e-05,2.64789]
[1776791962539,64.59,75134.29,0.0,0.97756,2e-05,2.6646]
[1776791963546,64.59,75134.09,0.0,0.97756,2e-05,2.66516]
[1776791965198,64.59,75143.73,0.0,0.97771,2e-05,2.65003]
[1776791966566,64.6,75148.76,0.0,0.97779,2e-05,2.64218]
[1776791969589,64.6,75142.4,0.0,0.97768,2e-05,2.65326]
[1776791973615,64.6,75152.93,0.0,0.97787,2e-05,2.63394]
[1776791974623,64.6,75157.42,0.0,0.97794,2e-05,2.62645]
[1776791976639,64.6,75148.52,0.0,0.9778,2e-05,2.64022]
[1776791977643,64.6,75142.81,0.0,0.97771,2e-05,2.64913]
[1776791978651,64.6,75147.33,0.0,0.97778,2e-05,2.64212]
[1776791980665,64.56,75157.98,0.0,0.97801,2e-05,2.61928]
[1776791981671,64.55,75154.95,0.0,0.97799,2e-05,2.62159]
[1776791984692,64.51,75149.29,0.0,0.97795,2e-05,2.62535]
[1776791985699,64.52,75142.63,0.0,0.97784,2e-05,2.63637]
[1776791986721,64.52,75139.79,0.0,0.97779,2e-05,2.64125]
[1776791987715,64.52,75124.38,0.0,0.97753,2e-05,2.66649]
[1776791988722,64.52,75121.35,0.0,0.97748,2e-05,2.67166]
[1776791992749,64.53,75113.22,0.0,0.97733,2e-05,2.68587]
[1776791993757,64.53,75107.77,0.0,0.97724,2e-05,2.695]
[1776791994763,64.53,75102.38,0.0,0.97715,2e-05,2.70404]
[1776791999800,64.53,75098.12,0.0,0.97708,2e-05,2.7112]
[1776792003827,64.53,75087.65,0.0,0.97691,2e-05,2.72759]
[1776792004835,64.52,75081.8,0.0,0.97681,2e-05,2.73703]
[1776792006860,64.52,75072.77,0.0,0.97666,2e-05,2.75177]
[1776792007864,64.5,75084.53,0.0,0.97689,2e-05,2.72916]
[1776792008871,64.49,75100.07,0.0,0.97718,2e-05,2.70111]
[1776792009880,64.49,75115.36,0.0,0.97744,2e-05,2.6759]
[1776792010886,64.49,75121.71,0.0,0.97754,2e-05,2.66542]
[1776792011893,64.48,75144.85,0.0,0.97793,2e-05,2.62729]
[1776792012906,64.48,75157.61,0.0,0.97814,2e-05,2.60619]
[1776792013916,64.47,75167.69,0.0,0.97831,2e-05,2.5895]
[1776792014917,64.47,75161.6,0.0,0.97822,2e-05,2.59862]
[1776792015927,64.47,75157.47,0.0,0.97816,2e-05,2.60461]
[1776792016933,64.47,75137.43,0.0,0.97783,2e-05,2.63674]
[1776792017936,64.47,75121.2,0.0,0.97756,2e-05,2.66333]
[1776792018946,64.47,75117.26,0.0,0.9775,2e-05,2.6696]
[1776792020956,64.47,75117.42,0.0,0.9775,2e-05,2.66905]
[1776792021969,64.47,75130.51,0.0,0.97772,2e-05,2.64767]
[1776792022970,64.46,75131.98,0.0,0.97775,2e-05,2.64519]
[1776792023978,64.46,75125.52,0.0,0.97764,2e-05,2.65555]
[1776792024984,64.46,75126.51,0.0,0.97766,2e-05,2.65383]
[1776792025991,64.46,75136.25,0.0,0.97782,2e-05,2.63797]
[1776792026999,64.46,75142.74,0.0,0.97793,2e-05,2.62743]
[1776792028008,64.46,75152.53,0.0,0.97809,2e-05,2.61166]
[1776792029013,64.46,75149.61,0.0,0.97804,2e-05,2.6163]
[1776792030024,64.46,75143.69,0.0,0.97795,2e-05,2.62576]
[1776792031029,64.46,75145.42,0.0,0.978,2e-05,2.62011]
[1776792034049,64.46,75139.34,0.0,0.9779,2e-05,2.62972]
[1776792036071,64.46,75131.01,0.0,0.97776,2e-05,2.64301]
[1776792037071,64.46,75138.21,0.0,0.97788,2e-05,2.63131]
[1776792038087,64.46,75143.37,0.0,0.97797,2e-05,2.62293]
[1776792039085,64.46,75151.83,0.0,0.97811,2e-05,2.6093]
[1776792040091,64.46,75154.23,0.0,0.97815,2e-05,2.60543]
[1776792044119,64.46,75159.93,0.0,0.97824,2e-05,2.59617]
[1776792045128,64.46,75165.69,0.0,0.97833,2e-05,2.58698]
[1776792050162,64.46,75170.94,0.0,0.97842,2e-05,2.57859]
[1776792051189,64.46,75174.92,0.0,0.97848,2e-05,2.57229]
[1776792052206,64.46,75185.38,0.0,0.97865,2e-05,2.55578]
[1776792053226,64.46,75202.69,0.0,0.97892,2e-05,2.52879]
[1776792054217,64.46,75213.4,0.0,0.97909,2e-05,2.5121]
[1776792055224,64.46,75235.01,0.0,0.97942,2e-05,2.47899]
[1776792056231,64.46,75246.99,0.0,0.97961,2e-05,2.46025]
[1776792061267,64.45,75251.17,0.0,0.97968,2e-05,2.45267]
[1776792063284,64.45,75245.39,0.0,0.97959,2e-05,2.46192]
[1776792065294,64.45,75251.97,0.0,0.97969,2e-05,2.4523]
[1776792067309,64.46,75244.16,0.0,0.97956,2e-05,2.46465]
[1776792068318,64.46,75238.0,0.0,0.97947,2e-05,2.47428]
[1776792069322,64.46,75230.55,0.0,0.97935,2e-05,2.4859]
[1776792073350,64.46,75219.82,0.0,0.97918,2e-05,2.50308]
[1776792074357,64.46,75212.67,0.0,0.97907,2e-05,2.5143]
[1776792079392,64.47,75213.3,0.0,0.97907,2e-05,2.51379]
[1776792084432,64.47,75203.38,0.0,0.97891,2e-05,2.52986]
[1776792087453,64.47,75214.96,0.0,0.97909,2e-05,2.51225]
[1776792088462,64.47,75219.94,0.0,0.97916,2e-05,2.50467]
[1776792089470,64.48,75232.71,0.0,0.97936,2e-05,2.48512]
[1776792090483,64.48,75239.47,0.0,0.97946,2e-05,2.47492]
[1776792091485,64.48,75246.9,0.0,0.97959,2e-05,2.46104]
[1776792092497,64.48,75259.69,0.0,0.97979,2e-05,2.44179]
[1776792093503,64.48,75268.94,0.0,0.97993,2e-05,2.42776]
[1776792094511,64.48,75275.27,0.0,0.98002,2e-05,2.41819]
[1776792096199,64.48,75270.03,0.0,0.97995,2e-05,2.42554]
[1776792099545,64.47,75276.74,0.0,0.98006,1e-05,2.41455]
[1776792102566,64.47,75271.02,0.0,0.97997,2e-05,2.42291]
[1776792107603,64.48,75273.96,0.0,0.98,2e-05,2.41989]
[1776792109616,64.48,75280.71,0.0,0.9801,1e-05,2.41032]
[1776792114662,64.49,75273.53,0.0,0.97998,2e-05,2.42262]
[1776792116342,64.49,75267.25,0.0,0.97988,2e-05,2.43266]
[1776792118685,64.5,75274.73,0.0,0.97999,2e-05,2.42191]
[1776792123721,64.51,75274.38,0.0,0.97997,2e-05,2.42387]
[1776792127749,64.52,75286.48,0.0,0.98014,1e-05,2.40678]
[1776792128756,64.52,75280.88,0.0,0.98005,1e-05,2.41551]
[1776792132784,64.52,75274.96,0.0,0.97995,2e-05,2.42562]
[1776792133791,64.53,75267.71,0.0,0.97984,2e-05,2.43686]
[1776792138827,64.53,75273.47,0.0,0.97991,2e-05,2.42943]
[1776792139836,64.53,75285.85,0.0,0.9801,1e-05,2.41049]
[1776792141849,64.53,75275.38,0.0,0.97995,2e-05,2.42573]
[1776792142854,64.53,75270.32,0.0,0.97987,2e-05,2.43308]
[1776792143861,64.53,75265.53,0.0,0.97981,2e-05,2.44003]
[1776792144868,64.53,75258.39,0.0,0.97969,2e-05,2.45113]
[1776792147889,64.53,75274.24,0.0,0.97993,2e-05,2.42724]
[1776792152923,64.52,75274.64,0.0,0.97997,2e-05,2.42249]
[1776792154940,64.52,75269.53,0.0,0.97989,2e-05,2.43078]
[1776792155949,64.52,75282.87,0.0,0.9801,1e-05,2.41034]
[1776792156956,64.52,75278.58,0.0,0.98003,1e-05,2.41654]
[1776792158967,64.52,75270.2,0.0,0.9799,2e-05,2.42978]
[1776792160981,64.53,75260.08,0.0,0.97974,2e-05,2.44565]
[1776792162996,64.53,75268.95,0.0,0.97987,2e-05,2.43269]
[1776792164005,64.53,75279.81,0.0,0.98003,1e-05,2.41655]
[1776792165011,64.53,75280.32,0.0,0.98004,1e-05,2.41607]
[1776792167023,64.54,75283.81,0.0,0.98009,1e-05,2.41142]
[1776792168029,64.54,75278.71,0.0,0.98001,2e-05,2.41941]
[1776792170046,64.54,75278.62,0.0,0.98,2e-05,2.42012]
[1776792174077,64.55,75285.1,0.0,0.98008,1e-05,2.41153]
[1776792177097,64.56,75288.02,0.0,0.98012,1e-05,2.40806]
[1776792182132,64.57,75286.47,0.0,0.98008,1e-05,2.41194]
[1776792187171,64.58,75293.1,0.0,0.98017,1e-05,2.40348]
[1776792188180,64.58,75305.17,0.0,0.98034,1e-05,2.38575]
[1776792189193,64.58,75309.02,0.0,0.98039,1e-05,2.38037]
[1776792193214,64.59,75298.68,0.0,0.98023,1e-05,2.3972]
[1776792194220,64.59,75292.9,0.0,0.98014,1e-05,2.40618]
[1776792195228,64.59,75292.62,0.0,0.98013,1e-05,2.40691]
[1776792197243,64.6,75298.88,0.0,0.98022,1e-05,2.39852]
[1776792198248,64.6,75304.47,0.0,0.9803,1e-05,2.39049]
[1776792203283,64.61,75302.26,0.0,0.98024,1e-05,2.39575]
[1776792204290,64.62,75295.52,0.0,0.98014,1e-05,2.40615]
[1776792205301,64.62,75303.44,0.0,0.98025,1e-05,2.39462]
[1776792206304,64.62,75308.78,0.0,0.98033,1e-05,2.38699]
[1776792207311,64.62,75314.17,0.0,0.98041,1e-05,2.37874]
[1776792211340,64.62,75320.6,0.0,0.98052,1e-05,2.36683]
[1776792215367,64.62,75329.98,0.0,0.98066,1e-05,2.35327]
[1776792220403,64.62,75328.09,0.0,0.98064,1e-05,2.35511]
[1776792225437,64.61,75329.4,0.0,0.98067,1e-05,2.35217]
[1776792228458,64.61,75335.69,0.0,0.98077,1e-05,2.34234]
[1776792230473,64.6,75330.73,0.0,0.9807,1e-05,2.34925]
[1776792232486,64.6,75341.84,0.0,0.98086,1e-05,2.33257]
[1776792234508,64.6,75336.5,0.0,0.98079,1e-05,2.34004]
[1776792236521,64.6,75323.72,0.0,0.98061,1e-05,2.35845]
[1776792238530,64.59,75330.59,0.0,0.98071,1e-05,2.3479]
[1776792240544,64.59,75336.89,0.0,0.98081,1e-05,2.33827]
[1776792243566,64.59,75353.02,0.0,0.98104,1e-05,2.31418]
[1776792244574,64.59,75362.62,0.0,0.98118,1e-05,2.30011]
[1776792247263,64.59,75369.17,0.0,0.98128,1e-05,2.29041]
[1776792248601,64.58,75371.28,0.0,0.98131,1e-05,2.28716]
[1776792250615,64.58,75376.74,0.0,0.98139,1e-05,2.27913]
[1776792253644,64.58,75363.68,0.0,0.9812,1e-05,2.29771]
[1776792254652,64.58,75357.36,0.0,0.98112,1e-05,2.30675]
[1776792259686,64.58,75358.15,0.0,0.98113,1e-05,2.30501]
[1776792264721,64.57,75367.54,0.0,0.98127,1e-05,2.29081]
[1776792269755,64.57,75365.02,0.0,0.98124,1e-05,2.29397]
[1776792274791,64.57,75356.55,0.0,0.98115,1e-05,2.30311]
[1776792275798,64.56,75348.74,0.0,0.98104,1e-05,2.31433]
[1776792280841,64.56,75335.84,0.0,0.98086,1e-05,2.33244]
[1776792281847,64.56,75327.84,0.0,0.98074,1e-05,2.344]
[1776792287544,64.55,75328.05,0.0,0.98076,1e-05,2.34253]
[1776792292923,64.54,75327.62,0.0,0.98076,1e-05,2.34218]
[1776792297959,64.54,75330.11,0.0,0.98081,1e-05,2.33757]
[1776792301012,64.54,75324.82,0.0,0.98073,1e-05,2.34497]
[1776792301993,64.53,75314.46,0.0,0.98058,1e-05,2.36007]
[1776792303093,64.53,75311.02,0.0,0.98054,1e-05,2.3647]
[1776792304019,64.53,75317.73,0.0,0.98064,1e-05,2.35477]
[1776792305060,64.53,75330.43,0.0,0.98082,1e-05,2.33606]
[1776792306018,64.53,75332.73,0.0,0.98086,1e-05,2.33228]
[1776792308035,64.53,75330.42,0.0,0.98083,1e-05,2.33532]
[1776792309039,64.53,75322.73,0.0,0.98072,1e-05,2.34645]
[1776792310047,64.52,75325.24,0.0,0.98076,1e-05,2.34255]
[1776792313067,64.52,75342.61,0.0,0.98101,1e-05,2.31653]
[1776792314075,64.52,75368.97,0.0,0.98139,1e-05,2.27817]
[1776792315085,64.52,75371.18,0.0,0.98142,1e-05,2.2749]
[1776792320116,64.52,75372.09,0.0,0.98144,1e-05,2.27315]
[1776792325159,64.51,75374.01,0.0,0.98147,1e-05,2.27008]
[1776792327165,64.51,75377.88,0.0,0.98152,1e-05,2.26443]
[1776792330186,64.51,75385.43,0.0,0.98163,1e-05,2.25353]
[1776792331193,64.51,75390.13,0.0,0.98172,1e-05,2.24426]
[1776792336228,64.51,75389.16,0.0,0.9817,1e-05,2.24565]
[1776792341263,64.51,75384.6,0.0,0.98164,1e-05,2.25209]
[1776792346298,64.51,75384.02,0.0,0.98163,1e-05,2.25282]
[1776792348312,64.51,75379.64,0.0,0.98157,1e-05,2.25902]
[1776792353347,64.51,75378.67,0.0,0.98156,1e-05,2.26024]
[1776792358382,64.51,75368.31,0.0,0.98142,1e-05,2.27491]
[1776792359388,64.51,75362.51,0.0,0.98133,1e-05,2.28319]
[1776792364424,64.51,75363.52,0.0,0.98135,1e-05,2.28138]
[1776792366440,64.5,75377.13,0.0,0.98154,1e-05,2.26171]
[1776792367445,64.5,75383.76,0.0,0.98164,1e-05,2.2522]
[1776792372481,64.5,75373.82,0.0,0.9815,1e-05,2.26628]
[1776792373488,64.5,75368.71,0.0,0.98143,1e-05,2.27356]
[1776792378527,64.5,75360.14,0.0,0.98131,1e-05,2.28556]
[1776792379536,64.5,75347.02,0.0,0.98112,1e-05,2.30446]
[1776792381550,64.5,75337.88,0.0,0.981,1e-05,2.31752]
[1776792386583,64.49,75333.61,0.0,0.98094,1e-05,2.32307]
[1776792389604,64.49,75340.81,0.0,0.98105,1e-05,2.31212]
[1776792391618,64.49,75348.09,0.0,0.98118,1e-05,2.29869]
[1776792393632,64.49,75355.04,0.0,0.98128,1e-05,2.28842]
[1776792397660,64.49,75349.2,0.0,0.9812,1e-05,2.2965]
[1776792402696,64.48,75345.43,0.0,0.98115,1e-05,2.30142]
[1776792404709,64.48,75350.72,0.0,0.98123,1e-05,2.29351]
[1776792409744,64.48,75341.76,0.0,0.9811,1e-05,2.306]
[1776792410751,64.48,75342.36,0.0,0.98111,1e-05,2.305]
[1776792415795,64.47,75345.62,0.0,0.98117,1e-05,2.29965]
[1776792420834,64.47,75342.6,0.0,0.98113,1e-05,2.30343]
[1776792424860,64.46,75349.68,0.0,0.98123,1e-05,2.29265]
[1776792426877,64.46,75358.26,0.0,0.98136,1e-05,2.28003]
[1776792428551,64.46,75363.29,0.0,0.98143,1e-05,2.2727]
[1776792429909,64.46,75334.96,0.0,0.98103,1e-05,2.31369]
[1776792430918,64.46,75317.78,0.0,0.98078,1e-05,2.33865]
[1776792431923,64.46,75305.36,0.0,0.9806,1e-05,2.35679]
[1776792432958,64.46,75293.41,0.0,0.98043,1e-05,2.37432]
[1776792433949,64.46,75289.5,0.0,0.98037,1e-05,2.37989]
[1776792434957,64.45,75262.2,0.0,0.97997,2e-05,2.42064]
[1776792435963,64.45,75261.54,0.0,0.97996,2e-05,2.42131]
[1776792436972,64.45,75252.53,0.0,0.97983,2e-05,2.43464]
[1776792438623,64.45,75264.06,0.0,0.98001,2e-05,2.41682]
[1776792439993,64.45,75272.51,0.0,0.98013,1e-05,2.40454]
[1776792441000,64.45,75277.65,0.0,0.9802,1e-05,2.39708]
[1776792443014,64.46,75268.86,0.0,0.98007,2e-05,2.41085]
[1776792444020,64.45,75262.71,0.0,0.97998,2e-05,2.41982]
[1776792445033,64.46,75249.83,0.0,0.97978,2e-05,2.43959]
[1776792446034,64.46,75252.61,0.0,0.97982,2e-05,2.43557]
[1776792448693,64.46,75265.95,0.0,0.98001,2e-05,2.41602]
[1776792450064,64.46,75268.93,0.0,0.98006,2e-05,2.41176]
[1776792451069,64.46,75281.95,0.0,0.98028,1e-05,2.38921]
[1776792452083,64.46,75280.24,0.0,0.98025,1e-05,2.39149]
[1776792453084,64.46,75287.69,0.0,0.98037,1e-05,2.38007]
[1776792454090,64.46,75295.6,0.0,0.98049,1e-05,2.36802]
[1776792455098,64.45,75297.0,0.0,0.98051,1e-05,2.36571]
[1776792458782,64.45,75283.19,0.0,0.98031,1e-05,2.38535]
[1776792460132,64.45,75284.83,0.0,0.98034,1e-05,2.38264]
[1776792463153,64.45,75279.16,0.0,0.98025,1e-05,2.39147]
[1776792468858,64.46,75280.69,0.0,0.98026,1e-05,2.39093]
[1776792474233,64.47,75289.55,0.0,0.98038,1e-05,2.37917]
[1776792475240,64.47,75288.59,0.0,0.98036,1e-05,2.38093]
[1776792478260,64.48,75281.02,0.0,0.98024,1e-05,2.3932]
[1776792480276,64.48,75279.05,0.0,0.9802,1e-05,2.39674]
[1776792482298,64.49,75270.87,0.0,0.98007,1e-05,2.40962]
[1776792483297,64.49,75259.01,0.0,0.97989,2e-05,2.42781]
[1776792484304,64.49,75244.97,0.0,0.97968,2e-05,2.44939]
[1776792485323,64.49,75242.58,0.0,0.97964,2e-05,2.45323]
[1776792490354,64.5,75242.97,0.0,0.97963,2e-05,2.45363]
[1776792493377,64.5,75249.0,0.0,0.97972,2e-05,2.44501]
[1776792498412,64.51,75239.38,0.0,0.97956,2e-05,2.46068]
[1776792502440,64.51,75245.48,0.0,0.97965,2e-05,2.45207]
[1776792504455,64.51,75247.38,0.0,0.97968,2e-05,2.44956]
[1776792509490,64.52,75244.89,0.0,0.97963,2e-05,2.45435]
[1776792510497,64.52,75239.68,0.0,0.97955,2e-05,2.4625]
[1776792512511,64.52,75239.23,0.0,0.97956,2e-05,2.46082]
[1776792516547,64.53,75228.01,0.0,0.97938,2e-05,2.47872]
[1776792517550,64.53,75230.51,0.0,0.97942,2e-05,2.47502]
[1776792518557,64.53,75241.42,0.0,0.97958,2e-05,2.45845]
[1776792519564,64.53,75249.25,0.0,0.9797,2e-05,2.44667]
[1776792520572,64.53,75252.54,0.0,0.97975,2e-05,2.44187]
[1776792525606,64.54,75260.6,0.0,0.97986,2e-05,2.43067]
[1776792526613,64.54,75266.55,0.0,0.97995,2e-05,2.42188]
[1776792527620,64.54,75267.97,0.0,0.97997,2e-05,2.41997]
[1776792530642,64.55,75275.5,0.0,0.98007,1e-05,2.40933]
[1776792531648,64.54,75275.9,0.0,0.98008,1e-05,2.40842]
[1776792536683,64.53,75275.36,0.0,0.98009,1e-05,2.40737]
[1776792539703,64.54,75267.25,0.0,0.97996,2e-05,2.42033]
[1776792543732,64.54,75274.02,0.0,0.98006,1e-05,2.41104]
[1776792548767,64.55,75293.29,0.0,0.98034,1e-05,2.38288]
[1776792553803,64.54,75296.85,0.0,0.9804,1e-05,2.37629]
[1776792558837,64.53,75298.9,0.0,0.98044,1e-05,2.37205]
[1776792563872,64.52,75298.15,0.0,0.98044,1e-05,2.37202]
[1776792568907,64.53,75297.26,0.0,0.98042,1e-05,2.37391]
[1776792573945,64.54,75292.65,0.0,0.98036,1e-05,2.37984]
[1776792577970,64.54,75317.61,0.0,0.98072,1e-05,2.34361]
[1776792578977,64.54,75320.68,0.0,0.98077,1e-05,2.33893]
[1776792584013,64.54,75327.15,0.0,0.98087,1e-05,2.32862]
[1776792586026,64.54,75334.3,0.0,0.98097,1e-05,2.31786]
[1776792588040,64.53,75339.0,0.0,0.98104,1e-05,2.31075]
[1776792593075,64.53,75343.32,0.0,0.98111,1e-05,2.30387]
[1776792598110,64.53,75345.87,0.0,0.98115,1e-05,2.29959]
[1776792602145,64.52,75337.36,0.0,0.98104,1e-05,2.3115]
[1776792603148,64.52,75329.15,0.0,0.98092,1e-05,2.32335]
[1776792604156,64.52,75328.17,0.0,0.98091,1e-05,2.32463]
[1776792605230,64.52,75334.78,0.0,0.981,1e-05,2.31496]
[1776792606169,64.52,75354.11,0.0,0.98128,1e-05,2.28672]
[1776792607176,64.52,75366.92,0.0,0.98146,1e-05,2.26802]
[1776792609860,64.52,75356.82,0.0,0.98132,1e-05,2.28243]
[1776792611204,64.52,75359.05,0.0,0.98135,1e-05,2.27904]
[1776792616239,64.51,75354.82,0.0,0.9813,1e-05,2.28474]
[1776792621273,64.51,75358.14,0.0,0.98135,1e-05,2.27948]
[1776792626309,64.51,75356.63,0.0,0.98133,1e-05,2.28125]
[1776792628328,64.51,75326.76,0.0,0.98091,1e-05,2.32451]
[1776792630007,64.5,75320.97,0.0,0.98083,1e-05,2.33264]
[1776792632356,64.5,75323.95,0.0,0.98089,1e-05,2.3253]
[1776792634371,64.5,75329.46,0.0,0.98098,1e-05,2.31692]
[1776792635378,64.5,75335.53,0.0,0.98106,1e-05,2.30792]
[1776792636386,64.5,75336.26,0.0,0.98108,1e-05,2.30672]
[1776792638398,64.5,75341.42,0.0,0.98115,1e-05,2.29896]
[1776792640413,64.49,75340.94,0.0,0.98115,1e-05,2.29943]
[1776792645454,64.49,75332.36,0.0,0.98103,1e-05,2.31132]
[1776792647462,64.49,75324.85,0.0,0.98093,1e-05,2.322]
[1776792648470,64.49,75320.33,0.0,0.98086,1e-05,2.32846]
[1776792649477,64.49,75328.58,0.0,0.98098,1e-05,2.3162]
[1776792650483,64.49,75330.07,0.0,0.98101,1e-05,2.31387]
[1776792653504,64.48,75336.79,0.0,0.98111,1e-05,2.30363]
[1776792657532,64.48,75340.75,0.0,0.98117,1e-05,2.29734]
[1776792662567,64.47,75339.01,0.0,0.98115,1e-05,2.29924]
[1776792664633,64.47,75333.04,0.0,0.98107,1e-05,2.30767]
[1776792666628,64.47,75340.46,0.0,0.98117,1e-05,2.29658]
[1776792667634,64.47,75343.35,0.0,0.98122,1e-05,2.29227]
[1776792670663,64.47,75337.66,0.0,0.98114,1e-05,2.30018]
[1776792671669,64.47,75331.63,0.0,0.98105,1e-05,2.30883]
[1776792672675,64.47,75327.54,0.0,0.981,1e-05,2.31465]
[1776792675700,64.46,75323.97,0.0,0.98095,1e-05,2.3194]
[1776792680732,64.46,75341.31,0.0,0.98121,1e-05,2.29332]
[1776792681740,64.46,75345.57,0.0,0.98127,1e-05,2.28703]
[1776792686775,64.45,75340.99,0.0,0.98121,1e-05,2.29311]
[1776792687781,64.45,75335.64,0.0,0.98113,1e-05,2.30077]
[1776792688788,64.45,75332.47,0.0,0.98109,1e-05,2.30525]
[1776792691810,64.45,75329.31,0.0,0.98107,1e-05,2.30682]
[1776792694832,64.45,75317.02,0.0,0.9809,1e-05,2.32436]
[1776792695839,64.44,75311.09,0.0,0.98081,1e-05,2.33289]
[1776792698862,64.44,75302.64,0.0,0.98069,1e-05,2.34481]
[1776792699869,64.44,75290.76,0.0,0.98052,1e-05,2.36221]
[1776792700876,64.44,75290.7,0.0,0.98052,1e-05,2.36262]
[1776792702890,64.45,75302.46,0.0,0.98068,1e-05,2.34587]
[1776792703897,64.45,75302.55,0.0,0.98068,1e-05,2.3461]
[1776792708933,64.46,75304.77,0.0,0.9807,1e-05,2.34463]
[1776792709939,64.46,75297.68,0.0,0.98059,1e-05,2.35493]
[1776792710948,64.46,75296.51,0.0,0.98058,1e-05,2.35645]
[1776792712962,64.46,75303.8,0.0,0.98069,1e-05,2.34526]
[1776792714976,64.45,75307.27,0.0,0.98074,1e-05,2.33978]
[1776792720017,64.45,75301.8,0.0,0.98067,1e-05,2.34699]
[1776792724039,64.44,75313.53,0.0,0.98085,1e-05,2.32896]
[1776792725048,64.44,75315.32,0.0,0.98088,1e-05,2.32618]
[1776792727061,64.44,75325.88,0.0,0.98103,1e-05,2.3104]
[1776792728077,64.44,75338.02,0.0,0.98121,1e-05,2.2926]
[1776792729074,64.44,75341.11,0.0,0.98125,1e-05,2.28802]
[1776792732107,64.44,75350.05,0.0,0.98138,1e-05,2.27482]
[1776792733114,64.44,75346.78,0.0,0.98134,1e-05,2.27947]
[1776792734121,64.43,75340.08,0.0,0.98124,1e-05,2.28909]
[1776792735129,64.43,75340.28,0.0,0.98125,1e-05,2.2887]
[1776792740163,64.43,75344.73,0.0,0.98131,1e-05,2.2818]
[1776792744195,64.43,75352.06,0.0,0.98142,1e-05,2.27088]
[1776792745202,64.43,75356.76,0.0,0.98149,1e-05,2.26405]
[1776792747225,64.43,75357.94,0.0,0.98151,1e-05,2.26225]
[1776792748226,64.43,75363.25,0.0,0.98158,1e-05,2.25458]
[1776792749231,64.43,75366.07,0.0,0.98162,1e-05,2.25051]
[1776792754268,64.43,75366.38,0.0,0.98165,1e-05,2.24738]
[1776792756282,64.43,75360.64,0.0,0.98157,1e-05,2.25556]
[1776792760928,64.43,75351.37,0.0,0.98144,1e-05,2.26872]
[1776792762323,64.42,75347.36,0.0,0.98138,1e-05,2.27445]
[1776792767359,64.42,75347.92,0.0,0.98139,1e-05,2.27329]
[1776792771001,64.42,75339.55,0.0,0.98127,1e-05,2.28522]
[1776792772394,64.42,75324.55,0.0,0.98106,1e-05,2.30687]
[1776792773401,64.42,75316.3,0.0,0.98094,1e-05,2.31893]
[1776792774408,64.42,75315.65,0.0,0.98093,1e-05,2.31976]
[1776792775414,64.42,75315.21,0.0,0.98093,1e-05,2.32026]
[1776792781072,64.41,75316.49,0.0,0.98096,1e-05,2.31737]
[1776792782473,64.41,75327.38,0.0,0.98111,1e-05,2.30147]
[1776792783474,64.41,75338.61,0.0,0.98128,1e-05,2.28502]
[1776792784479,64.41,75345.35,0.0,0.98137,1e-05,2.27508]
[1776792785486,64.41,75348.05,0.0,0.98141,1e-05,2.27112]
[1776792788512,64.41,75339.73,0.0,0.9813,1e-05,2.28294]
[1776792789518,64.41,75337.51,0.0,0.98127,1e-05,2.28607]
[1776792793547,64.41,75343.0,0.0,0.98135,1e-05,2.27779]
[1776792798582,64.4,75353.98,0.0,0.98151,1e-05,2.26155]
[1776792799589,64.4,75355.22,0.0,0.98152,1e-05,2.25971]
[1776792804624,64.4,75354.1,0.0,0.98151,1e-05,2.26107]
[1776792809660,64.4,75354.36,0.0,0.98152,1e-05,2.26044]
[1776792811282,64.4,75364.28,0.0,0.98168,1e-05,2.24358]
[1776792813687,64.4,75360.46,0.0,0.98162,1e-05,2.249]
[1776792814694,64.4,75359.62,0.0,0.98161,1e-05,2.25015]
[1776792816708,64.4,75350.12,0.0,0.98148,1e-05,2.26375]
[1776792818726,64.4,75347.7,0.0,0.98145,1e-05,2.26713]
[1776792820736,64.4,75340.79,0.0,0.98135,1e-05,2.27699]
[1776792821743,64.4,75339.8,0.0,0.98134,1e-05,2.27834]
[1776792824764,64.39,75348.98,0.0,0.98147,1e-05,2.26487]
[1776792825771,64.39,75350.17,0.0,0.98149,1e-05,2.2631]
[1776792828792,64.39,75358.47,0.0,0.9816,1e-05,2.25105]
[1776792829799,64.39,75367.36,0.0,0.98173,1e-05,2.23832]
[1776792830807,64.39,75367.05,0.0,0.98172,1e-05,2.23875]
[1776792834834,64.39,75358.22,0.0,0.9816,1e-05,2.25134]
[1776792839869,64.39,75361.8,0.0,0.98165,1e-05,2.24613]
[1776792843900,64.39,75349.97,0.0,0.98149,1e-05,2.26305]
[1776792844904,64.39,75344.11,0.0,0.9814,1e-05,2.27146]
[1776792845910,64.39,75346.46,0.0,0.98144,1e-05,2.26802]
[1776792850950,64.39,75347.15,0.0,0.98145,1e-05,2.26681]
[1776792854974,64.39,75355.68,0.0,0.98157,1e-05,2.25438]
[1776792855980,64.39,75356.65,0.0,0.98158,1e-05,2.25296]
[1776792860011,64.39,75366.31,0.0,0.98172,1e-05,2.23907]
[1776792861017,64.39,75365.7,0.0,0.98171,1e-05,2.23995]
[1776792865051,64.39,75373.83,0.0,0.98182,1e-05,2.22858]
[1776792870171,64.4,75364.66,0.0,0.98168,1e-05,2.24302]
[1776792871175,64.4,75353.07,0.0,0.98154,1e-05,2.25683]
[1776792873189,64.39,75346.53,0.0,0.98145,1e-05,2.26593]
[1776792876211,64.39,75342.51,0.0,0.98141,1e-05,2.27062]
[1776792877221,64.39,75335.96,0.0,0.98131,1e-05,2.28009]
[1776792878227,64.38,75337.53,0.0,0.98134,1e-05,2.27721]
[1776792883262,64.38,75341.45,0.0,0.9814,1e-05,2.27129]
[1776792888294,64.38,75341.5,0.0,0.9814,1e-05,2.27097]
[1776792893328,64.38,75342.4,0.0,0.98142,1e-05,2.26943]
[1776792898363,64.38,75346.44,0.0,0.98148,1e-05,2.26339]
[1776792903408,64.38,75344.9,0.0,0.98146,1e-05,2.26539]
[1776792907958,64.37,75340.63,0.0,0.9814,1e-05,2.27128]
[1776792911458,64.37,75354.29,0.0,0.98159,1e-05,2.25144]
[1776792912463,64.37,75359.47,0.0,0.98167,1e-05,2.24402]
[1776792914478,64.37,75360.61,0.0,0.98168,1e-05,2.24238]
[1776792919513,64.37,75357.79,0.0,0.98164,1e-05,2.2464]
[1776792924548,64.37,75355.54,0.0,0.98161,1e-05,2.24958]
[1776792929584,64.37,75355.49,0.0,0.98161,1e-05,2.2496]
[1776792934619,64.37,75354.31,0.0,0.98162,1e-05,2.24868]
[1776792936631,64.37,75344.27,0.0,0.98147,1e-05,2.26307]
[1776792938172,64.37,75343.6,0.0,0.98147,1e-05,2.264]
[1776792941668,64.37,75336.26,0.0,0.98136,1e-05,2.27443]
[1776792943680,64.37,75328.68,0.0,0.98126,1e-05,2.2853]
[1776792944687,64.37,75327.88,0.0,0.98125,1e-05,2.28639]
[1776792948715,64.37,75325.22,0.0,0.98121,1e-05,2.28992]
[1776792951736,64.36,75321.21,0.0,0.98116,1e-05,2.29546]
[1776792953752,64.36,75316.31,0.0,0.98109,1e-05,2.30226]
[1776792955764,64.35,75310.15,0.0,0.98101,1e-05,2.31]
[1776792958313,64.35,75308.15,0.0,0.98099,1e-05,2.31265]
[1776792963822,64.32,75293.14,0.0,0.98081,1e-05,2.3301]
[1776792968401,64.31,75309.53,0.0,0.98107,1e-05,2.30417]
[1776792968863,64.3,75309.53,0.0,0.98108,1e-05,2.30287]
[1776792969872,64.3,75309.61,0.0,0.98108,1e-05,2.30264]
[1776792972892,64.3,75301.56,0.0,0.98097,1e-05,2.31395]
[1776792973897,64.3,75307.1,0.0,0.98105,1e-05,2.30584]
[1776792974903,64.3,75315.64,0.0,0.98118,1e-05,2.29326]
[1776792975911,64.3,75316.29,0.0,0.98119,1e-05,2.29222]
[1776792978467,64.29,75323.12,0.0,0.98129,1e-05,2.28211]
[1776792979939,64.29,75326.17,0.0,0.98133,1e-05,2.27753]
[1776792984973,64.29,75322.31,0.0,0.98128,1e-05,2.28277]
[1776792990012,64.29,75344.76,0.0,0.9816,1e-05,2.24999]
[1776792991016,64.29,75358.23,0.0,0.98181,1e-05,2.22818]
[1776792996053,64.29,75358.39,0.0,0.98181,1e-05,2.22805]
[1776792998066,64.29,75352.85,0.0,0.98173,1e-05,2.236]
[1776793003103,64.29,75348.17,0.0,0.98167,1e-05,2.24274]
[1776793005115,64.29,75341.91,0.0,0.98158,1e-05,2.2517]
[1776793006124,64.29,75338.15,0.0,0.98153,1e-05,2.25707]
[1776793008138,64.29,75332.67,0.0,0.98145,1e-05,2.26493]
[1776793010152,64.29,75338.86,0.0,0.98154,1e-05,2.25595]
[1776793012166,64.29,75347.43,0.0,0.98166,1e-05,2.24361]
[1776793014178,64.29,75339.62,0.0,0.98155,1e-05,2.25481]
[1776793018208,64.29,75337.34,0.0,0.98152,1e-05,2.25799]
[1776793022241,64.29,75349.2,0.0,0.98168,1e-05,2.24087]
[1776793023243,64.29,75355.9,0.0,0.98178,1e-05,2.2313]
[1776793024251,64.29,75357.62,0.0,0.9818,1e-05,2.22887]
[1776793026264,64.29,75350.02,0.0,0.9817,1e-05,2.23977]
[1776793027271,64.29,75344.59,0.0,0.98162,1e-05,2.24755]
[1776793032307,64.29,75347.57,0.0,0.98166,1e-05,2.24328]
[1776793034320,64.29,75335.02,0.0,0.98148,1e-05,2.26131]
[1776793035327,64.29,75333.1,0.0,0.98146,1e-05,2.26404]
[1776793040362,64.29,75342.14,0.0,0.98159,1e-05,2.25085]
[1776793045398,64.29,75342.75,0.0,0.9816,1e-05,2.24986]
[1776793050447,64.28,75335.75,0.0,0.9815,1e-05,2.25975]
[1776793051450,64.28,75328.04,0.0,0.98141,1e-05,2.26823]
[1776793056480,64.28,75324.78,0.0,0.98137,1e-05,2.27263]
[1776793060510,64.28,75329.81,0.0,0.98144,1e-05,2.26514]
[1776793065545,64.28,75326.09,0.0,0.98139,1e-05,2.27027]
[1776793070581,64.28,75318.81,0.0,0.98129,1e-05,2.28052]
[1776793072594,64.28,75323.81,0.0,0.98136,1e-05,2.27316]
[1776793077629,64.27,75318.61,0.0,0.98129,1e-05,2.28044]
[1776793084220,64.27,75318.84,0.0,0.9813,1e-05,2.27976]
[1776793087700,64.27,75331.08,0.0,0.98147,1e-05,2.26196]
[1776793088711,64.27,75355.45,0.0,0.98181,1e-05,2.227]
[1776793089717,64.27,75374.62,0.0,0.98208,1e-05,2.19986]
[1776793090724,64.27,75382.01,0.0,0.98218,1e-05,2.18955]
[1776793091731,64.27,75383.12,0.0,0.98219,1e-05,2.1881]
[1776793095763,64.28,75376.21,0.0,0.9821,1e-05,2.19827]
[1776793097779,64.28,75371.24,0.0,0.98203,1e-05,2.20546]
[1776793099789,64.28,75380.17,0.0,0.98215,1e-05,2.19303]
[1776793100796,64.28,75381.02,0.0,0.98216,1e-05,2.19193]
[1776793104365,64.28,75389.64,0.0,0.98227,1e-05,2.18026]
[1776793109866,64.29,75392.09,0.0,0.9823,1e-05,2.17741]
[1776793114899,64.29,75393.39,0.0,0.98233,1e-05,2.17365]
[1776793115906,64.29,75401.5,0.0,0.98244,1e-05,2.16246]
[1776793116913,64.29,75409.73,0.0,0.98255,1e-05,2.15117]
[1776793117920,64.29,75417.06,0.0,0.98265,1e-05,2.14119]
[1776793118928,64.29,75420.22,0.0,0.98269,1e-05,2.137]
[1776793124505,64.3,75407.53,0.0,0.98251,1e-05,2.15563]
[1776793125978,64.3,75396.73,0.0,0.98236,1e-05,2.17094]
[1776793128997,64.31,75386.11,0.0,0.98221,1e-05,2.18614]
[1776793130009,64.31,75379.48,0.0,0.98212,1e-05,2.19555]
[1776793132021,64.31,75372.3,0.0,0.98202,1e-05,2.20575]
[1776793134616,64.31,75446.01,0.0,0.98301,1e-05,2.10363]
[1776793136061,64.31,75487.39,0.0,0.98354,1e-05,2.0481]
[1776793137074,64.31,75517.26,0.0,0.98391,1e-05,2.00925]
[1776793138076,64.35,75556.8,0.0,0.98436,1e-05,1.9628]
[1776793139085,64.35,75551.2,0.0,0.98428,1e-05,1.97086]
[1776793140160,64.36,75531.0,0.0,0.98402,1e-05,1.99793]
[1776793142141,64.37,75533.34,0.0,0.98404,1e-05,1.99644]
[1776793143139,64.38,75562.91,0.0,0.98439,1e-05,1.95893]
[1776793144153,64.38,75568.59,0.0,0.98446,1e-05,1.95164]
[1776793145168,64.39,75647.12,0.0,0.98538,1e-05,1.85467]
[1776793146161,64.39,75657.81,0.0,0.9855,1e-05,1.84156]
[1776793147184,64.4,75631.58,0.0,0.98518,1e-05,1.87548]
[1776793148179,64.41,75627.94,0.0,0.98513,1e-05,1.88081]
[1776793149184,64.41,75597.29,0.0,0.98477,1e-05,1.91945]
[1776793150197,64.41,75590.67,0.0,0.98469,1e-05,1.92811]
[1776793152215,64.41,75576.92,0.0,0.98452,1e-05,1.94575]
[1776793153222,64.42,75525.61,0.0,0.98388,1e-05,2.01345]
[1776793154235,64.42,75501.23,0.0,0.98357,1e-05,2.04565]
[1776793155246,64.42,75500.15,0.0,0.98355,1e-05,2.04745]
[1776793156245,64.43,75495.5,0.0,0.98349,1e-05,2.05435]
[1776793157249,64.43,75490.25,0.0,0.98342,1e-05,2.06136]
[1776793158256,64.43,75477.69,0.0,0.98325,1e-05,2.07855]
[1776793159264,64.43,75474.3,0.0,0.98321,1e-05,2.08343]
[1776793162312,64.44,75468.7,0.0,0.98313,1e-05,2.09189]
[1776793163298,64.44,75466.67,0.0,0.9831,1e-05,2.09493]
[1776793165315,64.45,75476.53,0.0,0.98322,1e-05,2.08217]
[1776793166318,64.45,75478.39,0.0,0.98324,1e-05,2.07997]
[1776793167332,64.45,75472.85,0.0,0.98317,1e-05,2.08774]
[1776793171360,64.46,75469.39,0.0,0.98313,1e-05,2.09112]
[1776793172367,64.46,75482.15,0.0,0.98329,1e-05,2.07452]
[1776793173386,64.46,75499.15,0.0,0.98351,1e-05,2.05178]
[1776793174386,64.46,75509.04,0.0,0.98363,1e-05,2.03899]
[1776793175394,64.47,75511.96,0.0,0.98366,1e-05,2.0355]
[1776793178417,64.48,75506.74,0.0,0.98359,1e-05,2.04354]
[1776793180430,64.48,75513.06,0.0,0.98366,1e-05,2.03589]
[1776793182444,64.49,75508.02,0.0,0.98359,1e-05,2.04331]
[1776793184459,64.49,75525.84,0.0,0.9838,1e-05,2.02088]
[1776793185467,64.5,75551.38,0.0,0.98412,1e-05,1.98796]
[1776793188487,64.51,75564.5,0.0,0.98427,1e-05,1.97236]
[1776793189493,64.51,75572.95,0.0,0.98436,1e-05,1.96197]
[1776793193525,64.52,75567.68,0.0,0.98428,1e-05,1.97071]
[1776793194531,64.53,75576.89,0.0,0.98439,1e-05,1.95937]
[1776793196543,64.54,75587.2,0.0,0.9845,1e-05,1.9472]
[1776793201600,64.54,75589.08,0.0,0.98452,1e-05,1.9453]
[1776793202592,64.54,75602.91,0.0,0.98469,1e-05,1.92786]
[1776793203597,64.54,75619.68,0.0,0.98488,1e-05,1.9069]
[1776793204608,64.54,75639.42,0.0,0.98511,1e-05,1.88247]
[1776793205621,64.54,75645.81,0.0,0.98519,1e-05,1.87455]
[1776793206619,64.55,75647.19,0.0,0.9852,1e-05,1.87328]
[1776793208642,64.55,75666.68,0.0,0.98542,1e-05,1.84953]
[1776793209645,64.55,75699.37,0.0,0.98579,1e-05,1.81012]
[1776793210658,64.56,75721.62,0.0,0.98603,1e-05,1.78429]
[1776793211670,64.56,75725.17,0.0,0.98606,1e-05,1.78123]
[1776793212708,64.56,75714.38,0.0,0.98594,1e-05,1.79408]
[1776793213684,64.56,75731.01,0.0,0.98612,1e-05,1.77431]
[1776793214694,64.57,75729.55,0.0,0.9861,1e-05,1.77678]
[1776793215700,64.58,75709.65,0.0,0.98587,1e-05,1.80121]
[1776793217712,64.58,75716.06,0.0,0.98594,1e-05,1.79423]
[1776793221746,64.59,75726.58,0.0,0.98605,1e-05,1.78239]
[1776793222757,64.59,75742.4,0.0,0.98621,1e-05,1.76439]
[1776793223800,64.62,75746.49,0.0,0.98622,1e-05,1.76353]
[1776793224764,64.65,75739.97,0.0,0.98612,1e-05,1.77519]
[1776793225772,64.66,75744.11,0.0,0.98616,1e-05,1.77067]
[1776793228828,64.66,75756.06,0.0,0.98628,1e-05,1.75776]
[1776793229813,64.67,75775.96,0.0,0.98649,1e-05,1.73495]
[1776793230824,64.67,75782.88,0.0,0.98656,1e-05,1.72737]
[1776793231866,64.67,75778.88,0.0,0.98653,1e-05,1.73028]
[1776793232839,64.68,75741.66,0.0,0.98612,1e-05,1.7746]
[1776793233834,64.68,75739.48,0.0,0.98609,1e-05,1.77755]
[1776793234842,64.69,75747.92,0.0,0.98618,1e-05,1.76796]
[1776793235853,64.69,75763.57,0.0,0.98635,1e-05,1.74998]
[1776793236941,64.69,75779.32,0.0,0.98651,1e-05,1.73166]
[1776793237886,64.69,75775.16,0.0,0.98647,1e-05,1.7369]
[1776793238908,64.69,75769.44,0.0,0.98641,1e-05,1.74355]
[1776793239917,64.7,75763.45,0.0,0.98633,1e-05,1.75142]
[1776793241977,64.71,75758.27,0.0,0.98627,1e-05,1.75833]
[1776793243985,64.8,75754.49,0.0,0.98612,1e-05,1.77456]
[1776793245998,64.85,75746.48,0.0,0.98597,1e-05,1.79142]
[1776793247004,64.88,75743.95,0.0,0.98591,1e-05,1.79786]
[1776793251037,64.98,75745.19,0.0,0.98581,1e-05,1.80915]
[1776793252042,65.0,75753.98,0.0,0.98587,1e-05,1.80173]
[1776793253053,65.02,75761.74,0.0,0.98593,1e-05,1.79567]
[1776793254058,65.05,75767.71,0.0,0.98597,1e-05,1.79184]
[1776793255068,65.07,75762.38,0.0,0.98588,1e-05,1.80147]
[1776793256070,65.12,75755.28,0.0,0.98574,1e-05,1.81604]
[1776793257077,65.12,75749.73,0.0,0.98568,1e-05,1.82268]
[1776793258081,65.16,75745.09,0.0,0.98558,1e-05,1.83372]
[1776793261105,65.2,75735.89,0.0,0.98543,1e-05,1.84992]
[1776793262112,65.22,75741.18,0.0,0.98547,1e-05,1.84584]
[1776793263122,65.24,75760.58,0.0,0.98567,1e-05,1.82488]
[1776793264127,65.28,75764.28,0.0,0.98566,1e-05,1.82596]
[1776793265803,65.3,75759.27,0.0,0.98558,1e-05,1.83464]
[1776793267149,65.32,75775.47,0.0,0.98573,1e-05,1.81782]
[1776793268156,65.34,75787.42,0.0,0.98584,1e-05,1.80678]
[1776793271177,65.39,75778.66,0.0,0.98568,1e-05,1.82328]
[1776793273198,65.41,75772.6,0.0,0.98559,1e-05,1.83325]
[1776793274200,65.45,75778.42,0.0,0.98561,1e-05,1.83154]
[1776793278227,65.53,75792.55,0.0,0.98567,1e-05,1.82528]
[1776793279234,65.55,75798.2,0.0,0.98571,1e-05,1.82137]
[1776793282256,65.61,75792.58,0.0,0.98557,1e-05,1.83599]
[1776793283262,65.63,75804.56,0.0,0.98568,1e-05,1.82442]
[1776793284269,65.66,75812.39,0.0,0.98574,1e-05,1.81794]
[1776793288302,65.74,75818.94,0.0,0.98571,1e-05,1.82105]
[1776793293338,65.84,75824.75,0.0,0.98568,1e-05,1.82492]
[1776793298373,65.94,75831.83,0.0,0.98564,1e-05,1.82897]
[1776793303408,66.03,75839.46,0.0,0.98561,1e-05,1.8319]
[1776793306098,66.06,75833.15,0.0,0.9855,1e-05,1.84404]
[1776793307438,66.08,75818.16,0.0,0.98531,1e-05,1.8643]
[1776793311466,66.09,75813.22,0.0,0.98525,1e-05,1.87094]
[1776793312471,66.09,75803.32,0.0,0.98514,1e-05,1.88304]
[1776793313479,66.09,75811.01,0.0,0.98522,1e-05,1.8739]
[1776793315498,66.09,75805.74,0.0,0.98516,1e-05,1.88057]
[1776793317508,66.09,75799.36,0.0,0.98509,1e-05,1.88857]
[1776793318515,66.09,75793.99,0.0,0.98502,1e-05,1.89522]
[1776793321543,66.1,75786.09,0.0,0.98493,1e-05,1.9052]
[1776793326571,66.1,75770.33,0.0,0.98475,1e-05,1.92498]
[1776793327578,66.1,75761.1,0.0,0.98464,1e-05,1.93643]
[1776793330601,66.1,75751.34,0.0,0.98452,1e-05,1.94866]
[1776793331606,66.1,75740.62,0.0,0.9844,1e-05,1.96203]
[1776793334627,66.1,75751.31,0.0,0.98452,1e-05,1.94873]
[1776793339664,66.1,75751.49,0.0,0.98452,1e-05,1.94863]
[1776793342685,66.1,75742.05,0.0,0.98441,1e-05,1.96045]
[1776793344699,66.1,75747.87,0.0,0.98448,1e-05,1.95322]
[1776793346713,66.1,75741.33,0.0,0.9844,1e-05,1.9614]
[1776793350741,66.1,75751.02,0.0,0.98452,1e-05,1.94936]
[1776793351747,66.1,75745.32,0.0,0.98447,1e-05,1.95411]
[1776793354771,66.1,75739.02,0.0,0.98439,1e-05,1.96202]
[1776793357792,66.1,75753.24,0.0,0.98456,1e-05,1.94433]
[1776793358799,66.1,75762.27,0.0,0.98466,1e-05,1.9332]
[1776793363834,66.11,75760.15,0.0,0.98464,1e-05,1.93609]
[1776793364841,66.11,75754.23,0.0,0.98457,1e-05,1.94347]
[1776793366857,66.11,75745.35,0.0,0.98446,1e-05,1.95456]
[1776793367862,66.11,75741.38,0.0,0.98442,1e-05,1.95955]
[1776793372897,66.11,75744.2,0.0,0.98445,1e-05,1.95611]
[1776793375931,66.11,75739.8,0.0,0.9844,1e-05,1.96163]
[1776793377943,66.11,75774.47,0.0,0.9848,1e-05,1.91866]
[1776793378949,66.11,75794.29,0.0,0.98503,1e-05,1.89451]
[1776793379956,66.11,75797.13,0.0,0.98506,1e-05,1.89118]
[1776793381970,66.11,75775.48,0.0,0.98481,1e-05,1.91787]
[1776793382977,66.11,75788.6,0.0,0.98496,1e-05,1.90189]
[1776793383986,66.11,75791.58,0.0,0.98499,1e-05,1.89836]
[1776793384991,66.11,75783.14,0.0,0.98489,1e-05,1.90878]
[1776793385998,66.11,75771.13,0.0,0.98475,1e-05,1.92362]
[1776793387005,66.11,75767.0,0.0,0.98471,1e-05,1.92879]
[1776793389020,66.12,75760.54,0.0,0.98463,1e-05,1.9369]
[1776793390026,66.12,75765.58,0.0,0.98469,1e-05,1.93072]
[1776793393048,66.12,75759.21,0.0,0.98461,1e-05,1.9388]
[1776793398084,66.12,75757.01,0.0,0.98458,1e-05,1.94183]
[1776793401116,66.12,75765.99,0.0,0.98469,1e-05,1.93087]
[1776793405138,66.12,75756.6,0.0,0.98457,1e-05,1.94271]
[1776793406146,66.12,75753.3,0.0,0.98454,1e-05,1.94685]
[1776793408158,66.12,75743.3,0.0,0.98442,1e-05,1.95936]
[1776793409164,66.12,75735.3,0.0,0.98432,1e-05,1.96938]
[1776793410171,66.12,75730.6,0.0,0.98427,1e-05,1.97527]
[1776793411179,66.12,75724.45,0.0,0.98421,1e-05,1.98061]
[1776793412187,66.12,75722.05,0.0,0.98418,1e-05,1.9836]
[1776793414198,66.12,75729.13,0.0,0.98427,1e-05,1.97462]
[1776793416213,66.12,75723.83,0.0,0.98421,1e-05,1.98126]
[1776793418227,66.12,75730.87,0.0,0.98429,1e-05,1.97235]
[1776793420242,66.12,75721.24,0.0,0.98418,1e-05,1.98444]
[1776793421248,66.12,75720.46,0.0,0.98417,1e-05,1.9854]
[1776793426311,66.12,75717.55,0.0,0.98413,1e-05,1.98891]
[1776793427313,66.12,75725.89,0.0,0.98423,1e-05,1.97836]
[1776793428315,66.12,75729.42,0.0,0.98427,1e-05,1.97391]
[1776793429326,66.12,75737.67,0.0,0.98437,1e-05,1.96357]
[1776793430333,66.12,75745.86,0.0,0.98447,1e-05,1.95337]
[1776793432345,66.12,75751.91,0.0,0.98454,1e-05,1.94593]
[1776793433355,66.12,75757.19,0.0,0.9846,1e-05,1.93944]
[1776793434505,66.12,75773.22,0.0,0.98479,1e-05,1.91965]
[1776793435395,66.12,75811.48,0.0,0.98522,1e-05,1.87307]
[1776793437103,66.13,75870.45,0.0,0.98587,1e-05,1.80409]
[1776793437410,66.13,75870.45,0.0,0.98587,1e-05,1.80367]
[1776793438419,66.13,75857.12,0.0,0.98572,1e-05,1.81958]
[1776793439424,66.13,75826.37,0.0,0.98538,1e-05,1.8568]
[1776793440431,66.13,75808.13,0.0,0.98517,1e-05,1.87873]
[1776793441440,66.13,75796.77,0.0,0.98504,1e-05,1.89267]
[1776793442447,66.14,75792.13,0.0,0.98499,1e-05,1.89846]
[1776793443455,66.14,75792.88,0.0,0.98499,1e-05,1.89767]
[1776793445467,66.14,75804.63,0.0,0.98513,1e-05,1.88368]
[1776793447210,66.14,75807.74,0.0,0.98516,1e-05,1.88022]
[1776793449495,66.14,75799.74,0.0,0.98506,1e-05,1.89022]
[1776793450502,66.15,75801.58,0.0,0.98508,1e-05,1.88826]
[1776793453523,66.15,75794.23,0.0,0.985,1e-05,1.89746]
[1776793455538,66.15,75791.99,0.0,0.98497,1e-05,1.90054]
[1776793457280,66.15,75784.55,0.0,0.98488,1e-05,1.90974]
[1776793457552,66.15,75784.55,0.0,0.98488,1e-05,1.90984]
[1776793458559,66.15,75791.94,0.0,0.98496,1e-05,1.90092]
[1776793459569,66.15,75806.07,0.0,0.98512,1e-05,1.88389]
[1776793460575,66.16,75813.67,0.0,0.98521,1e-05,1.87487]
[1776793464604,66.16,75793.03,0.0,0.98497,1e-05,1.90044]
[1776793465617,66.16,75783.31,0.0,0.98486,1e-05,1.91241]
[1776793468633,66.16,75788.49,0.0,0.98491,1e-05,1.90633]
[1776793473668,66.17,75793.87,0.0,0.98499,1e-05,1.89796]
[1776793474676,66.17,75788.29,0.0,0.98492,1e-05,1.90487]
[1776793477696,66.17,75801.08,0.0,0.98507,1e-05,1.88962]
[1776793480716,66.17,75806.64,0.0,0.98513,1e-05,1.88327]
[1776793482756,66.17,75798.41,0.0,0.98503,1e-05,1.89349]
[1776793484771,66.18,75790.42,0.0,0.98494,1e-05,1.90343]
[1776793488793,66.18,75796.78,0.0,0.98501,1e-05,1.89609]
[1776793493826,66.18,75794.72,0.0,0.98498,1e-05,1.89911]
[1776793498861,66.19,75794.12,0.0,0.98497,1e-05,1.90036]
[1776793500874,66.19,75787.41,0.0,0.98489,1e-05,1.90872]
[1776793503896,66.19,75780.45,0.0,0.98481,1e-05,1.91749]
[1776793504903,66.19,75772.77,0.0,0.98472,1e-05,1.927]
[1776793506926,66.19,75783.71,0.0,0.98484,1e-05,1.91371]
[1776793507928,66.19,75800.26,0.0,0.98503,1e-05,1.89364]
[1776793511955,66.2,75794.67,0.0,0.98496,1e-05,1.90092]
[1776793514978,66.2,75777.57,0.0,0.98476,1e-05,1.92212]
[1776793519006,66.2,75771.27,0.0,0.98469,1e-05,1.93012]
[1776793520023,66.2,75756.32,0.0,0.98451,1e-05,1.94866]
[1776793522031,66.2,75764.62,0.0,0.98461,1e-05,1.93846]
[1776793523039,66.2,75769.36,0.0,0.98466,1e-05,1.93266]
[1776793527069,66.2,75763.04,0.0,0.98459,1e-05,1.94072]
[1776793532101,66.2,75766.82,0.0,0.98465,1e-05,1.93396]
[1776793537139,66.21,75770.8,0.0,0.98469,1e-05,1.92937]
[1776793538145,66.21,75781.08,0.0,0.98481,1e-05,1.91679]
[1776793539152,66.21,75773.65,0.0,0.98472,1e-05,1.92602]
[1776793540158,66.21,75760.49,0.0,0.98457,1e-05,1.94235]
[1776793541167,66.21,75753.5,0.0,0.98448,1e-05,1.95108]
[1776793542173,66.21,75753.33,0.0,0.98448,1e-05,1.95133]
[1776793543180,66.21,75748.08,0.0,0.98442,1e-05,1.9579]
[1776793544187,66.21,75745.62,0.0,0.98439,1e-05,1.96099]
[1776793549227,66.21,75749.52,0.0,0.98444,1e-05,1.95621]
[1776793551240,66.21,75756.19,0.0,0.98451,1e-05,1.94795]
[1776793556276,66.21,75763.65,0.0,0.9846,1e-05,1.93886]
[1776793557287,66.21,75762.61,0.0,0.98459,1e-05,1.94019]
[1776793559297,66.21,75755.99,0.0,0.98451,1e-05,1.9485]
[1776793561311,66.21,75750.88,0.0,0.98445,1e-05,1.95491]
[1776793562318,66.21,75745.59,0.0,0.98439,1e-05,1.96153]
[1776793563326,66.21,75741.46,0.0,0.98434,1e-05,1.96671]
[1776793565341,66.21,75731.29,0.0,0.98422,1e-05,1.97947]
[1776793566355,66.21,75729.1,0.0,0.98419,1e-05,1.98221]
[1776793567355,66.21,75717.5,0.0,0.98405,1e-05,1.99684]
[1776793568363,66.21,75698.67,0.0,0.98382,1e-05,2.02077]
[1776793569369,66.21,75696.28,0.0,0.98379,1e-05,2.02374]
[1776793570375,66.21,75684.45,0.0,0.98365,1e-05,2.03884]
[1776793571393,66.21,75676.49,0.0,0.98355,1e-05,2.04899]
[1776793572390,66.21,75670.71,0.0,0.98348,1e-05,2.05634]
[1776793574410,66.21,75668.08,0.0,0.98345,1e-05,2.05944]
[1776793577426,66.2,75673.08,0.0,0.98352,1e-05,2.05249]
[1776793578438,66.2,75677.38,0.0,0.98357,1e-05,2.04678]
[1776793580447,66.2,75676.17,0.0,0.98356,1e-05,2.04809]
[1776793585483,66.2,75669.19,0.0,0.98348,1e-05,2.05648]
[1776793588504,66.19,75664.74,0.0,0.98343,1e-05,2.06183]
[1776793593538,66.19,75663.62,0.0,0.98344,1e-05,2.0601]
[1776793598573,66.18,75666.19,0.0,0.98348,1e-05,2.05602]
[1776793603609,66.18,75661.76,0.0,0.98343,1e-05,2.06086]
[1776793605622,66.17,75653.75,0.0,0.98334,1e-05,2.07113]
[1776793610657,66.17,75663.56,0.0,0.98347,1e-05,2.0575]
[1776793612397,66.17,75676.17,0.0,0.98362,1e-05,2.0409]
[1776793616705,66.16,75682.57,0.0,0.98371,1e-05,2.03202]
[1776793619720,66.16,75675.99,0.0,0.98363,1e-05,2.04014]
[1776793623751,66.16,75668.72,0.0,0.98355,1e-05,2.04902]
[1776793624755,66.15,75655.79,0.0,0.98339,1e-05,2.06566]
[1776793626769,66.15,75648.9,0.0,0.9833,1e-05,2.07429]
[1776793632541,66.15,75648.49,0.0,0.98331,1e-05,2.0739]
[1776793633817,66.14,75655.71,0.0,0.9834,1e-05,2.06413]
[1776793638852,66.14,75658.2,0.0,0.98344,1e-05,2.06008]
[1776793642612,66.13,75662.11,0.0,0.98349,1e-05,2.05454]
[1776793643888,66.13,75657.97,0.0,0.98344,1e-05,2.0596]
[1776793646910,66.13,75666.45,0.0,0.98355,1e-05,2.04813]
[1776793647917,66.13,75671.41,0.0,0.98362,1e-05,2.04159]
[1776793650936,66.12,75675.81,0.0,0.98367,1e-05,2.03556]
[1776793653958,66.12,75679.2,0.0,0.98374,1e-05,2.02845]
[1776793657987,66.12,75672.49,0.0,0.98366,1e-05,2.03669]
[1776793663025,66.11,75668.26,0.0,0.98361,1e-05,2.04156]
[1776793668069,66.11,75667.22,0.0,0.98361,1e-05,2.0423]
[1776793672096,66.11,75672.42,0.0,0.98367,1e-05,2.03509]
[1776793677133,66.1,75670.24,0.0,0.98365,1e-05,2.03734]
[1776793681159,66.1,75666.68,0.0,0.98361,1e-05,2.04144]
[1776793684181,66.1,75675.33,0.0,0.98372,1e-05,2.02992]
[1776793687203,66.09,75667.98,0.0,0.98364,1e-05,2.03905]
[1776793689219,66.09,75662.45,0.0,0.98357,1e-05,2.04591]
[1776793692240,66.09,75657.6,0.0,0.98351,1e-05,2.05174]
[1776793697275,66.08,75662.11,0.0,0.98358,1e-05,2.04514]
[1776793698281,66.08,75672.06,0.0,0.9837,1e-05,2.03216]
[1776793703317,66.08,75674.97,0.0,0.98374,1e-05,2.02782]
[1776793708353,66.07,75678.16,0.0,0.98379,1e-05,2.02313]
[1776793710367,66.07,75684.09,0.0,0.98386,1e-05,2.01529]
[1776793712381,66.07,75691.19,0.0,0.98397,1e-05,2.0036]
[1776793713387,66.07,75691.36,0.0,0.98397,1e-05,2.0033]
[1776793717416,66.06,75702.53,0.0,0.98412,1e-05,1.98823]
[1776793718423,66.06,75711.57,0.0,0.98422,1e-05,1.97675]
[1776793719430,66.06,75714.24,0.0,0.98426,1e-05,1.97336]
[1776793724466,66.06,75714.25,0.0,0.98426,1e-05,1.97328]
[1776793725473,66.06,75709.13,0.0,0.9842,1e-05,1.97972]
[1776793727487,66.06,75707.64,0.0,0.98418,1e-05,1.98154]
[1776793729500,66.06,75714.25,0.0,0.98426,1e-05,1.97315]
[1776793731515,66.06,75697.54,0.0,0.98406,1e-05,1.99424]
[1776793732524,66.06,75690.89,0.0,0.98398,1e-05,2.00265]
[1776793733529,66.06,75690.23,0.0,0.98397,1e-05,2.00342]
[1776793736551,66.07,75681.55,0.0,0.98385,1e-05,2.01556]
[1776793737556,66.07,75674.23,0.0,0.98376,1e-05,2.02528]
[1776793738565,66.07,75671.93,0.0,0.98373,1e-05,2.02856]
[1776793740578,66.08,75666.73,0.0,0.98366,1e-05,2.03588]
[1776793743603,66.08,75661.14,0.0,0.98358,1e-05,2.04402]
[1776793748639,66.09,75660.44,0.0,0.98356,1e-05,2.0464]
[1776793752667,66.1,75667.59,0.0,0.98364,1e-05,2.03832]
[1776793754681,66.11,75670.38,0.0,0.98367,1e-05,2.03533]
[1776793759722,66.12,75669.21,0.0,0.98364,1e-05,2.0384]
[1776793764751,66.13,75669.48,0.0,0.98363,1e-05,2.0396]
[1776793765758,66.13,75679.16,0.0,0.98374,1e-05,2.02744]
[1776793766766,66.13,75685.09,0.0,0.98381,1e-05,2.02016]
[1776793770792,66.14,75690.1,0.0,0.98386,1e-05,2.0151]
[1776793773528,66.15,75689.81,0.0,0.98387,1e-05,2.0141]
[1776793774826,66.16,75685.01,0.0,0.9838,1e-05,2.02092]
[1776793779856,66.17,75685.16,0.0,0.98379,1e-05,2.02238]
[1776793783598,66.18,75713.77,0.0,0.98413,1e-05,1.98695]
[1776793783884,66.18,75713.77,0.0,0.98412,1e-05,1.98739]
[1776793788923,66.18,75720.31,0.0,0.9842,1e-05,1.97895]
[1776793793957,66.18,75718.56,0.0,0.98418,1e-05,1.98099]
[1776793800019,66.18,75720.34,0.0,0.98421,1e-05,1.97857]
[1776793803739,66.17,75713.91,0.0,0.98413,1e-05,1.98658]
[1776793808076,66.17,75720.13,0.0,0.98421,1e-05,1.97855]
[1776793811103,66.17,75736.09,0.0,0.9844,1e-05,1.95849]
[1776793813813,66.17,75753.37,0.0,0.9846,1e-05,1.93703]
[1776793814123,66.17,75753.37,0.0,0.9846,1e-05,1.93707]
[1776793818154,66.18,75747.32,0.0,0.98453,1e-05,1.94474]
[1776793821173,66.18,75741.09,0.0,0.98445,1e-05,1.95259]
[1776793826213,66.18,75740.14,0.0,0.98444,1e-05,1.9539]
[1776793830235,66.18,75745.77,0.0,0.9845,1e-05,1.94699]
[1776793832249,66.18,75741.44,0.0,0.98447,1e-05,1.95006]
[1776793833256,66.18,75734.19,0.0,0.98439,1e-05,1.95911]
[1776793838291,66.18,75732.06,0.0,0.98436,1e-05,1.96177]
[1776793843325,66.18,75730.57,0.0,0.98434,1e-05,1.96362]
[1776793844334,66.18,75723.02,0.0,0.98425,1e-05,1.97307]
[1776793845340,66.18,75717.48,0.0,0.98419,1e-05,1.98001]
[1776793850375,66.18,75712.54,0.0,0.98413,1e-05,1.98608]
[1776793855410,66.17,75711.33,0.0,0.98412,1e-05,1.98743]
[1776793860445,66.17,75711.09,0.0,0.98412,1e-05,1.98754]
[1776793864501,66.17,75717.49,0.0,0.98419,1e-05,1.97934]
[1776793865501,66.17,75708.27,0.0,0.98408,1e-05,1.99095]
[1776793870541,66.17,75709.72,0.0,0.9841,1e-05,1.98891]
[1776793872554,66.17,75700.27,0.0,0.98399,1e-05,2.00082]
[1776793873560,66.17,75701.79,0.0,0.98401,1e-05,1.99883]
[1776793878600,66.17,75701.03,0.0,0.984,1e-05,1.99952]
[1776793883636,66.15,75700.94,0.0,0.98402,1e-05,1.99743]
[1776793885653,66.15,75709.32,0.0,0.98412,1e-05,1.98671]
[1776793886655,66.15,75722.67,0.0,0.98428,1e-05,1.96985]
[1776793887664,66.15,75726.04,0.0,0.98432,1e-05,1.96562]
[1776793890684,66.15,75719.51,0.0,0.98425,1e-05,1.97381]
[1776793895720,66.15,75730.31,0.0,0.98439,1e-05,1.95786]
[1776793896727,66.15,75732.76,0.0,0.98442,1e-05,1.95482]
[1776793901761,66.15,75730.64,0.0,0.9844,1e-05,1.95757]
[1776793907804,66.15,75734.97,0.0,0.98445,1e-05,1.95227]
[1776793912839,66.15,75735.53,0.0,0.98445,1e-05,1.95164]
[1776793914856,66.15,75744.53,0.0,0.98456,1e-05,1.94046]
[1776793915864,66.15,75747.7,0.0,0.98459,1e-05,1.93656]
[1776793916870,66.15,75754.39,0.0,0.98467,1e-05,1.92831]
[1776793917877,66.15,75754.7,0.0,0.98468,1e-05,1.92797]
[1776793921907,66.15,75748.51,0.0,0.9846,1e-05,1.93579]
[1776793926939,66.16,75753.84,0.0,0.98465,1e-05,1.93037]
[1776793929965,66.16,75760.16,0.0,0.98473,1e-05,1.92271]
[1776793932982,66.17,75769.38,0.0,0.98483,1e-05,1.91155]
[1776793933988,66.17,75776.95,0.0,0.98492,1e-05,1.90236]
[1776793934667,66.17,75774.27,0.0,0.98489,1e-05,1.90572]
[1776793937010,66.17,75780.14,0.0,0.98495,1e-05,1.89882]
[1776793939024,66.17,75789.23,0.0,0.98505,1e-05,1.88798]
[1776793942045,66.17,75794.43,0.0,0.98511,1e-05,1.88207]
[1776793944737,66.18,75813.8,0.0,0.98532,1e-05,1.85902]
[1776793945069,66.18,75813.8,0.0,0.98532,1e-05,1.8592]
[1776793946076,66.18,75818.93,0.0,0.98538,1e-05,1.85324]
[1776793949097,66.18,75826.59,0.0,0.98546,1e-05,1.84467]
[1776793951114,66.18,75833.66,0.0,0.98556,1e-05,1.83367]
[1776793952122,66.18,75838.97,0.0,0.98562,1e-05,1.82689]
[1776793953132,66.17,75833.97,0.0,0.98557,1e-05,1.8323]
[1776793954809,66.17,75821.34,0.0,0.98543,1e-05,1.84682]
[1776793955144,66.16,75821.34,0.0,0.98544,1e-05,1.84629]
[1776793956150,66.16,75813.57,0.0,0.98536,1e-05,1.85503]
[1776793957159,66.16,75821.63,0.0,0.98545,1e-05,1.84487]
[1776793961186,66.14,75827.71,0.0,0.98554,1e-05,1.83557]
[1776793966220,66.12,75826.21,0.0,0.98555,1e-05,1.83481]
[1776793971256,66.1,75827.11,0.0,0.98558,1e-05,1.83118]
[1776793976294,66.1,75825.91,0.0,0.98557,1e-05,1.83219]
[1776793977303,66.1,75818.06,0.0,0.98548,1e-05,1.84171]
[1776793978311,66.1,75802.79,0.0,0.98531,1e-05,1.86014]
[1776793981337,66.1,75797.81,0.0,0.98525,1e-05,1.86656]
[1776793986373,66.11,75788.89,0.0,0.98514,1e-05,1.87791]
[1776793987382,66.11,75780.86,0.0,0.98505,1e-05,1.88777]
[1776793988381,66.11,75779.64,0.0,0.98503,1e-05,1.88936]
[1776793993415,66.11,75773.83,0.0,0.98496,1e-05,1.89695]
[1776793996449,66.12,75766.01,0.0,0.98487,1e-05,1.90679]
[1776793998463,66.12,75764.98,0.0,0.98486,1e-05,1.90821]
[1776794001484,66.12,75771.74,0.0,0.98493,1e-05,1.90026]
[1776794006519,66.12,75770.56,0.0,0.98491,1e-05,1.90214]
[1776794010547,66.13,75774.95,0.0,0.98496,1e-05,1.89756]
[1776794015582,66.13,75771.31,0.0,0.98493,1e-05,1.90014]
[1776794018606,66.13,75762.73,0.0,0.98483,1e-05,1.9109]
[1776794019611,66.13,75756.76,0.0,0.98476,1e-05,1.9183]
[1776794020617,66.13,75751.22,0.0,0.98469,1e-05,1.92513]
[1776794021624,66.14,75744.75,0.0,0.98462,1e-05,1.93323]
[1776794022631,66.14,75738.57,0.0,0.98454,1e-05,1.94092]
[1776794023638,66.14,75730.67,0.0,0.98445,1e-05,1.95076]
[1776794028675,66.14,75717.72,0.0,0.9843,1e-05,1.96697]
[1776794029682,66.14,75706.27,0.0,0.98416,1e-05,1.98136]
[1776794030688,66.14,75700.25,0.0,0.98409,1e-05,1.98892]
[1776794032709,66.13,75691.72,0.0,0.98399,1e-05,1.99969]
[1776794033713,66.13,75686.02,0.0,0.98392,1e-05,2.00683]
[1776794034720,66.13,75681.98,0.0,0.98387,1e-05,2.01191]
[1776794036736,66.13,75676.09,0.0,0.9838,1e-05,2.01928]
[1776794041770,66.13,75672.42,0.0,0.98376,1e-05,2.02349]
[1776794044793,66.13,75663.65,0.0,0.98365,1e-05,2.03448]
[1776794045799,66.13,75664.34,0.0,0.98366,1e-05,2.03347]
[1776794050837,66.12,75664.2,0.0,0.98367,1e-05,2.03306]
[1776794054862,66.12,75670.52,0.0,0.98375,1e-05,2.02443]
[1776794058893,66.11,75666.95,0.0,0.98371,1e-05,2.02853]
[1776794060907,66.11,75661.14,0.0,0.98364,1e-05,2.03574]
[1776794061914,66.1,75657.77,0.0,0.98361,1e-05,2.03859]
[1776794065942,66.08,75662.94,0.0,0.98371,1e-05,2.02858]
[1776794070978,66.07,75659.29,0.0,0.98367,1e-05,2.03259]
[1776794076018,66.06,75656.5,0.0,0.98367,1e-05,2.03174]
[1776794081054,66.05,75655.88,0.0,0.98367,1e-05,2.03183]
[1776794082066,66.05,75641.07,0.0,0.98349,1e-05,2.05086]
[1776794083068,66.05,75636.27,0.0,0.98343,1e-05,2.05693]
[1776794087096,66.04,75628.18,0.0,0.98334,1e-05,2.06674]
[1776794088101,66.04,75623.03,0.0,0.98327,1e-05,2.07329]
[1776794090118,66.01,75620.43,0.0,0.98328,1e-05,2.0725]
[1776794095152,65.98,75622.42,0.0,0.98335,1e-05,2.06524]
[1776794098174,65.97,75627.59,0.0,0.98342,1e-05,2.05793]
[1776794103237,65.97,75621.66,0.0,0.98335,1e-05,2.06481]
[1776794104217,65.97,75608.69,0.0,0.98319,1e-05,2.08166]
[1776794105898,65.96,75590.07,0.0,0.98296,1e-05,2.10583]
[1776794107248,65.96,75597.69,0.0,0.98306,1e-05,2.09546]
[1776794108254,65.96,75609.78,0.0,0.98321,1e-05,2.07927]
[1776794109262,65.96,75612.28,0.0,0.98325,1e-05,2.07577]
[1776794110269,65.96,75605.9,0.0,0.98317,1e-05,2.08397]
[1776794111276,65.96,75601.88,0.0,0.98312,1e-05,2.08906]
[1776794113290,65.95,75608.61,0.0,0.98321,1e-05,2.07973]
[1776794114301,65.95,75611.8,0.0,0.98325,1e-05,2.07533]
[1776794115967,65.95,75592.87,0.0,0.98301,1e-05,2.0999]
[1776794117322,65.95,75578.71,0.0,0.98283,1e-05,2.11851]
[1776794118329,65.94,75571.9,0.0,0.98275,1e-05,2.12734]
[1776794119336,65.94,75573.55,0.0,0.98277,1e-05,2.12484]
[1776794123364,65.93,75578.83,0.0,0.98285,1e-05,2.11666]
[1776794128404,65.92,75579.02,0.0,0.98287,1e-05,2.11505]
[1776794131420,65.92,75570.29,0.0,0.98278,1e-05,2.1234]
[1776794136457,65.91,75573.43,0.0,0.98283,1e-05,2.11779]
[1776794137468,65.91,75568.04,0.0,0.98277,1e-05,2.12473]
[1776794138472,65.91,75563.32,0.0,0.98271,1e-05,2.13078]
[1776794139477,65.9,75554.62,0.0,0.9826,1e-05,2.14219]
[1776794140484,65.9,75548.76,0.0,0.98252,1e-05,2.14979]
[1776794142497,65.9,75544.76,0.0,0.98248,1e-05,2.15454]
[1776794146182,65.88,75529.43,0.0,0.98229,1e-05,2.17368]
[1776794147533,65.88,75523.01,0.0,0.98221,1e-05,2.18246]
[1776794148563,65.88,75522.01,0.0,0.9822,1e-05,2.18344]
[1776794153575,65.87,75524.82,0.0,0.98225,1e-05,2.17764]
[1776794154582,65.87,75526.45,0.0,0.98228,1e-05,2.17504]
[1776794156600,65.86,75534.22,0.0,0.98239,1e-05,2.1637]
[1776794157605,65.86,75543.86,0.0,0.98252,1e-05,2.15026]
[1776794158612,65.86,75547.06,0.0,0.98256,1e-05,2.1456]
[1776794160626,65.85,75555.2,0.0,0.98268,1e-05,2.13398]
[1776794163646,65.84,75554.4,0.0,0.98267,1e-05,2.13416]
[1776794165660,65.84,75547.96,0.0,0.9826,1e-05,2.14224]
[1776794167684,65.84,75543.94,0.0,0.98255,1e-05,2.14705]
[1776794170706,65.83,75538.44,0.0,0.98249,1e-05,2.15354]
[1776794173723,65.82,75543.51,0.0,0.98256,1e-05,2.14568]
[1776794175749,65.81,75530.26,0.0,0.9824,1e-05,2.16267]
[1776794176755,65.81,75524.62,0.0,0.98232,1e-05,2.17035]
[1776794179776,65.81,75520.59,0.0,0.98228,1e-05,2.17479]
[1776794184811,65.79,75522.68,0.0,0.98232,1e-05,2.17011]
[1776794189847,65.78,75518.9,0.0,0.98229,1e-05,2.17348]
[1776794194885,65.77,75518.25,0.0,0.98232,1e-05,2.17002]
[1776794197902,65.76,75525.05,0.0,0.98242,1e-05,2.15972]
[1776794200925,65.76,75524.53,0.0,0.98242,1e-05,2.15945]
[1776794202942,65.75,75525.51,0.0,0.98244,1e-05,2.15745]
[1776794205964,65.74,75531.22,0.0,0.98252,1e-05,2.14871]
[1776794206978,65.74,75536.78,0.0,0.9826,1e-05,2.14087]
[1776794208991,65.74,75535.13,0.0,0.98258,1e-05,2.14251]
[1776794214029,65.73,75539.15,0.0,0.98264,1e-05,2.13645]
[1776794219062,65.74,75537.15,0.0,0.98261,1e-05,2.13983]
[1776794223090,65.74,75542.15,0.0,0.98268,1e-05,2.13274]
[1776794228126,65.73,75544.4,0.0,0.98272,1e-05,2.12828]
[1776794235180,65.71,75547.72,0.0,0.98278,1e-05,2.12188]
[1776794239203,65.7,75552.86,0.0,0.98286,1e-05,2.1139]
[1776794241219,65.7,75564.23,0.0,0.98301,1e-05,2.09821]
[1776794242224,65.7,75565.72,0.0,0.98303,1e-05,2.096]
[1776794247260,65.69,75567.37,0.0,0.98307,1e-05,2.09271]
[1776794254309,65.68,75568.36,0.0,0.98311,1e-05,2.08745]
[1776794259347,65.67,75565.65,0.0,0.98309,1e-05,2.08982]
[1776794264379,65.66,75570.05,0.0,0.98315,1e-05,2.08298]
[1776794267400,65.66,75576.56,0.0,0.98324,1e-05,2.0738]
[1776794272435,65.65,75577.56,0.0,0.98326,1e-05,2.0716]
[1776794274449,65.65,75569.61,0.0,0.98317,1e-05,2.08175]
[1776794277105,65.65,75566.59,0.0,0.98313,1e-05,2.08536]
[1776794282505,65.64,75565.89,0.0,0.98313,1e-05,2.08512]
[1776794288546,65.63,75565.01,0.0,0.98313,1e-05,2.08512]
[1776794293582,65.63,75561.07,0.0,0.98309,1e-05,2.08937]
[1776794298618,65.62,75561.02,0.0,0.9831,1e-05,2.08847]
[1776794303652,65.61,75560.69,0.0,0.98311,1e-05,2.08793]
[1776794308687,65.6,75560.51,0.0,0.98311,1e-05,2.08722]
[1776794313722,65.6,75563.0,0.0,0.98317,1e-05,2.08054]
[1776794318758,65.59,75559.47,0.0,0.98313,1e-05,2.08433]
[1776794323795,65.59,75555.55,0.0,0.98309,1e-05,2.08863]
[1776794325809,65.58,75545.67,0.0,0.98297,1e-05,2.10142]
[1776794327456,65.58,75533.79,0.0,0.98282,1e-05,2.1169]
[1776794330844,65.57,75539.87,0.0,0.98291,1e-05,2.10803]
[1776794335878,65.57,75539.85,0.0,0.98292,1e-05,2.10693]
[1776794340912,65.56,75539.14,0.0,0.98292,1e-05,2.10674]
[1776794345947,65.55,75528.28,0.0,0.98279,1e-05,2.12018]
[1776794346954,65.55,75521.83,0.0,0.9827,1e-05,2.12862]
[1776794347961,65.55,75521.91,0.0,0.98271,1e-05,2.12825]
[1776794353002,65.54,75525.71,0.0,0.98277,1e-05,2.12175]
[1776794358037,65.53,75524.55,0.0,0.98277,1e-05,2.12198]
[1776794363083,65.52,75529.04,0.0,0.98284,1e-05,2.1146]
[1776794365106,65.51,75536.5,0.0,0.98294,1e-05,2.10409]
[1776794366106,65.51,75541.66,0.0,0.98301,1e-05,2.09673]
[1776794367112,65.51,75548.98,0.0,0.98311,1e-05,2.08697]
[1776794368120,65.51,75552.47,0.0,0.98315,1e-05,2.08213]
[1776794370132,65.51,75556.37,0.0,0.98321,1e-05,2.07657]
[1776794374160,65.5,75561.44,0.0,0.9833,1e-05,2.06668]
[1776794376173,65.5,75565.96,0.0,0.98336,1e-05,2.0604]
[1776794380202,65.5,75559.37,0.0,0.98328,1e-05,2.06849]
[1776794383223,65.49,75556.15,0.0,0.98324,1e-05,2.07223]
[1776794390273,65.48,75554.14,0.0,0.98323,1e-05,2.07369]
[1776794397322,65.47,75551.57,0.0,0.98321,1e-05,2.07591]
[1776794402362,65.47,75538.9,0.0,0.98305,1e-05,2.09177]
[1776794403364,65.47,75524.98,0.0,0.98287,1e-05,2.11041]
[1776794404371,65.47,75518.76,0.0,0.98279,1e-05,2.11856]
[1776794405379,65.46,75517.87,0.0,0.98279,1e-05,2.11953]
[1776794410413,65.46,75518.65,0.0,0.98281,1e-05,2.11729]
[1776794411422,65.45,75526.21,0.0,0.98291,1e-05,2.10688]
[1776794412428,65.45,75525.97,0.0,0.98291,1e-05,2.10698]
[1776794413437,65.45,75533.39,0.0,0.98301,1e-05,2.09662]
[1776794415450,65.45,75538.42,0.0,0.98307,1e-05,2.08971]
[1776794417463,65.45,75524.45,0.0,0.9829,1e-05,2.10803]
[1776794419481,65.44,75523.98,0.0,0.98289,1e-05,2.10824]
[1776794424513,65.43,75523.15,0.0,0.98289,1e-05,2.10822]
[1776794427534,65.43,75530.62,0.0,0.983,1e-05,2.09753]
[1776794428542,65.43,75533.6,0.0,0.98304,1e-05,2.09312]
[1776794432570,65.42,75525.76,0.0,0.98297,1e-05,2.10032]
[1776794437605,65.41,75532.77,0.0,0.98307,1e-05,2.08993]
[1776794440625,65.41,75537.85,0.0,0.98314,1e-05,2.08261]
[1776794445665,65.41,75540.14,0.0,0.98317,1e-05,2.07887]
[1776794446669,65.4,75547.8,0.0,0.98327,1e-05,2.06837]
[1776794448317,65.4,75554.68,0.0,0.98336,1e-05,2.05913]
[1776794449691,65.4,75555.19,0.0,0.98337,1e-05,2.05819]
[1776794454725,65.4,75560.52,0.0,0.98345,1e-05,2.05053]
[1776794456738,65.39,75569.27,0.0,0.98356,1e-05,2.0388]
[1776794458387,65.39,75575.66,0.0,0.98364,1e-05,2.03034]
[1776794459760,65.39,75575.63,0.0,0.98364,1e-05,2.03019]
[1776794461774,65.39,75580.65,0.0,0.98371,1e-05,2.02348]
[1776794466809,65.39,75585.18,0.0,0.98377,1e-05,2.01721]
[1776794470838,65.39,75593.11,0.0,0.98387,1e-05,2.00667]
[1776794475873,65.38,75592.17,0.0,0.98386,1e-05,2.00762]
[1776794480907,65.38,75596.52,0.0,0.98391,1e-05,2.00178]
[1776794484935,65.38,75601.82,0.0,0.98398,1e-05,1.99481]
[1776794486949,65.38,75615.38,0.0,0.98415,1e-05,1.97738]
[1776794488600,65.38,75625.13,0.0,0.98426,1e-05,1.96496]
[1776794488963,65.38,75625.13,0.0,0.98426,1e-05,1.96498]
[1776794493998,65.38,75622.18,0.0,0.98425,1e-05,1.96651]
[1776794496020,65.38,75633.26,0.0,0.98438,1e-05,1.95252]
[1776794497025,65.38,75635.38,0.0,0.9844,1e-05,1.94989]
[1776794500083,65.38,75616.37,0.0,0.98417,1e-05,1.97424]
[1776794501055,65.38,75608.36,0.0,0.98407,1e-05,1.98451]
[1776794502064,65.38,75594.68,0.0,0.98391,1e-05,2.00212]
[1776794503068,65.38,75594.83,0.0,0.98391,1e-05,2.00189]
[1776794507097,65.38,75600.22,0.0,0.98398,1e-05,1.99482]
[1776794509111,65.38,75606.99,0.0,0.98406,1e-05,1.98608]
[1776794511125,65.38,75600.93,0.0,0.98398,1e-05,1.99385]
[1776794516160,65.38,75606.25,0.0,0.98405,1e-05,1.98695]
[1776794518175,65.38,75609.06,0.0,0.98408,1e-05,1.98335]
[1776794523210,65.38,75600.33,0.0,0.98398,1e-05,1.99459]
[1776794525224,65.38,75599.57,0.0,0.98397,1e-05,1.99553]
[1776794528247,65.38,75594.72,0.0,0.98391,1e-05,2.00171]
[1776794531267,65.38,75588.95,0.0,0.98384,1e-05,2.00906]
[1776794533281,65.38,75584.6,0.0,0.98379,1e-05,2.01459]
[1776794536305,65.38,75575.58,0.0,0.98367,1e-05,2.02615]
[1776794537311,65.38,75572.14,0.0,0.98363,1e-05,2.03056]
[1776794542347,65.38,75566.38,0.0,0.98356,1e-05,2.03766]
[1776794543353,65.38,75570.81,0.0,0.98362,1e-05,2.03176]
[1776794547433,65.37,75573.82,0.0,0.98366,1e-05,2.02746]
[1776794553424,65.37,75580.29,0.0,0.98377,1e-05,2.01605]
[1776794556448,65.37,75583.66,0.0,0.98381,1e-05,2.01147]
[1776794558461,65.37,75598.59,0.0,0.984,1e-05,1.99206]
[1776794559466,65.37,75595.83,0.0,0.98396,1e-05,1.99559]
[1776794562488,65.37,75591.12,0.0,0.98391,1e-05,2.00155]
[1776794567524,65.36,75588.97,0.0,0.98388,1e-05,2.00412]
[1776794570546,65.36,75584.98,0.0,0.98383,1e-05,2.00914]
[1776794575581,65.36,75594.53,0.0,0.98395,1e-05,1.99656]
[1776794578602,65.36,75602.09,0.0,0.98405,1e-05,1.98674]
[1776794579609,65.36,75600.87,0.0,0.98403,1e-05,1.98829]
[1776794584644,65.36,75596.54,0.0,0.98398,1e-05,1.9938]
[1776794589680,65.36,75597.3,0.0,0.98399,1e-05,1.99275]
[1776794594716,65.36,75597.33,0.0,0.98399,1e-05,1.99264]
[1776794599750,65.36,75598.14,0.0,0.984,1e-05,1.99158]
[1776794604784,65.36,75596.78,0.0,0.98398,1e-05,1.99332]
[1776794607805,65.36,75611.01,0.0,0.98416,1e-05,1.97506]
[1776794609450,65.36,75615.53,0.0,0.98421,1e-05,1.96931]
[1776794612840,65.36,75617.26,0.0,0.98425,1e-05,1.96485]
[1776794615862,65.36,75623.11,0.0,0.98432,1e-05,1.95754]
[1776794620896,65.36,75621.23,0.0,0.9843,1e-05,1.96017]
[1776794623917,65.36,75614.85,0.0,0.98422,1e-05,1.96841]
[1776794629591,65.36,75606.79,0.0,0.98412,1e-05,1.97882]
[1776794631973,65.36,75606.05,0.0,0.98411,1e-05,1.97979]
[1776794634997,65.36,75598.83,0.0,0.98402,1e-05,1.98907]
[1776794640042,65.36,75598.72,0.0,0.98402,1e-05,1.98914]
[1776794642050,65.36,75605.13,0.0,0.9841,1e-05,1.98088]
[1776794646080,65.36,75608.76,0.0,0.98414,1e-05,1.97625]
[1776794651115,65.36,75609.38,0.0,0.98415,1e-05,1.97549]
[1776794652121,65.36,75617.7,0.0,0.98425,1e-05,1.96488]
[1776794653128,65.36,75624.93,0.0,0.98434,1e-05,1.95571]
[1776794654135,65.36,75625.51,0.0,0.98435,1e-05,1.95502]
[1776794659802,65.37,75621.62,0.0,0.9843,1e-05,1.96022]
[1776794662191,65.37,75616.87,0.0,0.98424,1e-05,1.96633]
[1776794664206,65.37,75610.86,0.0,0.98416,1e-05,1.97404]
[1776794666222,65.37,75608.02,0.0,0.98413,1e-05,1.97769]
[1776794671254,65.37,75605.17,0.0,0.98411,1e-05,1.97895]
[1776794674275,65.37,75594.39,0.0,0.98398,1e-05,1.99279]
[1776794675283,65.37,75586.1,0.0,0.98388,1e-05,2.00347]
[1776794676290,65.37,75584.92,0.0,0.98386,1e-05,2.00496]
[1776794678303,65.37,75578.56,0.0,0.98379,1e-05,2.01311]
[1776794683338,65.36,75575.99,0.0,0.98376,1e-05,2.01614]
[1776794688374,65.37,75575.25,0.0,0.98374,1e-05,2.0176]
[1776794693408,65.38,75579.3,0.0,0.98378,1e-05,2.01409]
[1776794698443,65.39,75581.87,0.0,0.98379,1e-05,2.01251]
[1776794702471,65.4,75575.61,0.0,0.9837,1e-05,2.02205]
[1776794703488,65.41,75572.94,0.0,0.98366,1e-05,2.02586]
[1776794708514,65.42,75568.3,0.0,0.98359,1e-05,2.03355]
[1776794713547,65.43,75569.48,0.0,0.98359,1e-05,2.03357]
[1776794718587,65.44,75562.89,0.0,0.98349,1e-05,2.04375]
[1776794721607,65.45,75567.9,0.0,0.98355,1e-05,2.03806]
[1776794722614,65.45,75576.54,0.0,0.98365,1e-05,2.02708]
[1776794723622,65.45,75579.26,0.0,0.98369,1e-05,2.02385]
[1776794724645,65.45,75584.38,0.0,0.98375,1e-05,2.01752]
[1776794725637,65.46,75593.56,0.0,0.98386,1e-05,2.00596]
[1776794726642,65.46,75607.34,0.0,0.98402,1e-05,1.98853]
[1776794728668,65.46,75624.59,0.0,0.98423,1e-05,1.96646]
[1776794729702,65.46,75635.76,0.0,0.98437,1e-05,1.95229]
[1776794730682,65.46,75616.77,0.0,0.98414,1e-05,1.97646]
[1776794731689,65.46,75603.25,0.0,0.98399,1e-05,1.99138]
[1776794732698,65.46,75599.76,0.0,0.98395,1e-05,1.99583]
[1776794736724,65.46,75596.33,0.0,0.98391,1e-05,2.00005]
[1776794739745,65.45,75602.43,0.0,0.98399,1e-05,1.99206]
[1776794741759,65.45,75609.0,0.0,0.98407,1e-05,1.98358]
[1776794744780,65.45,75615.16,0.0,0.98414,1e-05,1.97566]
[1776794745787,65.45,75608.38,0.0,0.98406,1e-05,1.98432]
[1776794750823,65.45,75604.36,0.0,0.98401,1e-05,1.98937]
[1776794755857,65.45,75601.63,0.0,0.98398,1e-05,1.99274]
[1776794757874,65.45,75596.74,0.0,0.98392,1e-05,1.99895]
[1776794762906,65.45,75598.35,0.0,0.98394,1e-05,1.99666]
[1776794767942,65.45,75599.26,0.0,0.98395,1e-05,1.99529]
[1776794768949,65.45,75606.81,0.0,0.98405,1e-05,1.98555]
[1776794769956,65.45,75608.02,0.0,0.98406,1e-05,1.98398]
[1776794774991,65.45,75608.9,0.0,0.98407,1e-05,1.98281]
[1776794780657,65.45,75609.39,0.0,0.98408,1e-05,1.98213]
[1776794783048,65.45,75617.6,0.0,0.98418,1e-05,1.97162]
[1776794784055,65.45,75621.4,0.0,0.98423,1e-05,1.96679]
[1776794789092,65.45,75620.79,0.0,0.98422,1e-05,1.96765]
[1776794794127,65.45,75626.88,0.0,0.98431,1e-05,1.95762]
[1776794796141,65.45,75630.41,0.0,0.98435,1e-05,1.95322]
[1776794801178,65.45,75628.49,0.0,0.98433,1e-05,1.95586]
[1776794806214,65.45,75623.12,0.0,0.98426,1e-05,1.9629]
[1776794807218,65.45,75613.87,0.0,0.98415,1e-05,1.97472]
[1776794812254,65.46,75610.22,0.0,0.98409,1e-05,1.98022]
[1776794817288,65.46,75608.96,0.0,0.98408,1e-05,1.98222]
[1776794822323,65.47,75606.95,0.0,0.98404,1e-05,1.98598]
[1776794827359,65.48,75605.45,0.0,0.984,1e-05,1.98988]
[1776794831010,65.49,75621.01,0.0,0.98418,1e-05,1.97117]
[1776794835414,65.51,75615.77,0.0,0.9841,1e-05,1.97995]
[1776794839445,65.52,75609.42,0.0,0.98401,1e-05,1.98969]
[1776794842466,65.53,75601.34,0.0,0.98389,1e-05,2.00123]
[1776794845487,65.54,75596.03,0.0,0.98382,1e-05,2.00919]
[1776794850521,65.55,75594.08,0.0,0.98378,1e-05,2.01351]
[1776794855557,65.56,75593.44,0.0,0.98377,1e-05,2.01368]
[1776794860592,65.58,75591.71,0.0,0.98373,1e-05,2.01769]
[1776794865627,65.59,75591.23,0.0,0.98371,1e-05,2.02008]
[1776794870662,65.6,75592.33,0.0,0.98371,1e-05,2.02041]
[1776794872676,65.61,75601.36,0.0,0.98381,1e-05,2.00945]
[1776794877710,65.62,75607.3,0.0,0.98387,1e-05,2.00366]
[1776794882746,65.63,75608.32,0.0,0.98386,1e-05,2.00422]
[1776794887781,65.65,75609.31,0.0,0.98386,1e-05,2.0048]
[1776794890802,65.66,75604.03,0.0,0.98378,1e-05,2.0127]
[1776794895837,65.67,75599.03,0.0,0.98371,1e-05,2.0209]
[1776794900872,65.68,75600.5,0.0,0.98371,1e-05,2.02071]
[1776794902513,65.69,75606.38,0.0,0.98377,1e-05,2.01381]
[1776794907925,65.7,75607.49,0.0,0.98377,1e-05,2.01412]
[1776794909935,65.7,75599.28,0.0,0.98366,1e-05,2.02542]
[1776794914971,65.72,75599.33,0.0,0.98367,1e-05,2.02456]
[1776794916988,65.72,75604.66,0.0,0.98373,1e-05,2.01833]
[1776794919003,65.72,75614.0,0.0,0.98384,1e-05,2.00695]
[1776794920020,65.73,75616.85,0.0,0.98387,1e-05,2.00363]
[1776794925042,65.74,75616.62,0.0,0.98385,1e-05,2.00572]
[1776794928064,65.75,75604.86,0.0,0.98369,1e-05,2.02197]
[1776794929071,65.75,75596.04,0.0,0.98358,1e-05,2.03375]
[1776794930078,65.75,75596.66,0.0,0.98358,1e-05,2.03326]
[1776794933102,65.76,75591.11,0.0,0.98351,1e-05,2.04141]
[1776794935121,65.76,75598.36,0.0,0.98359,1e-05,2.03257]
[1776794936122,65.77,75598.81,0.0,0.98359,1e-05,2.03229]
[1776794941158,65.78,75593.9,0.0,0.98352,1e-05,2.04023]
[1776794946194,65.79,75595.81,0.0,0.98353,1e-05,2.03927]
[1776794948208,65.79,75601.34,0.0,0.98359,1e-05,2.03268]
[1776794950231,65.8,75608.12,0.0,0.98367,1e-05,2.02452]
[1776794951229,65.8,75620.26,0.0,0.98382,1e-05,2.00917]
[1776794952864,65.81,75625.62,0.0,0.98388,1e-05,2.00299]
[1776794957271,65.82,75622.86,0.0,0.98383,1e-05,2.00798]
[1776794961299,65.83,75615.65,0.0,0.98372,1e-05,2.01898]
[1776794966333,65.84,75616.2,0.0,0.98371,1e-05,2.01991]
[1776794971370,65.85,75615.05,0.0,0.9837,1e-05,2.02061]
[1776794976409,65.86,75610.48,0.0,0.98363,1e-05,2.02817]
[1776794977413,65.87,75605.41,0.0,0.98356,1e-05,2.03506]
[1776794983073,65.88,75609.21,0.0,0.9836,1e-05,2.03168]
[1776794986477,65.89,75602.84,0.0,0.98351,1e-05,2.04118]
[1776794990504,65.89,75590.18,0.0,0.98334,1e-05,2.05887]
[1776794991511,65.9,75584.51,0.0,0.98326,1e-05,2.06657]
[1776794993143,65.9,75596.34,0.0,0.98341,1e-05,2.05133]
[1776794994532,65.9,75597.48,0.0,0.98342,1e-05,2.05041]
[1776794999567,65.91,75594.33,0.0,0.98336,1e-05,2.05594]
[1776795003214,65.92,75586.75,0.0,0.98326,1e-05,2.06669]
[1776795008634,65.93,75589.39,0.0,0.98328,1e-05,2.06477]
[1776795013668,65.94,75587.62,0.0,0.98325,1e-05,2.06839]
[1776795018703,65.95,75582.73,0.0,0.98317,1e-05,2.07608]
[1776795022731,65.95,75576.8,0.0,0.98309,1e-05,2.08487]
[1776795024745,65.96,75567.82,0.0,0.98297,1e-05,2.0972]
[1776795028780,65.96,75574.68,0.0,0.98305,1e-05,2.08891]
[1776795032801,65.97,75569.65,0.0,0.98299,1e-05,2.09393]
[1776795035826,65.97,75560.73,0.0,0.98287,1e-05,2.10638]
[1776795039855,65.98,75556.17,0.0,0.98281,1e-05,2.11314]
[1776795041870,65.98,75562.51,0.0,0.98289,1e-05,2.10503]
[1776795046912,65.99,75557.39,0.0,0.98281,1e-05,2.11271]
[1776795048919,65.99,75550.34,0.0,0.98272,1e-05,2.12245]
[1776795053959,65.99,75547.45,0.0,0.98267,1e-05,2.12702]
[1776795060001,66.0,75548.32,0.0,0.98268,1e-05,2.1267]
[1776795065036,66.01,75549.85,0.0,0.98269,1e-05,2.12538]
[1776795070071,66.01,75551.05,0.0,0.9827,1e-05,2.12454]
[1776795075133,66.02,75546.88,0.0,0.98264,1e-05,2.13091]
[1776795076119,66.02,75537.6,0.0,0.98251,1e-05,2.14354]
[1776795077123,66.02,75524.87,0.0,0.98234,1e-05,2.16089]
[1776795082158,66.02,75521.41,0.0,0.98229,1e-05,2.16602]
[1776795085180,66.02,75515.02,0.0,0.98221,1e-05,2.17497]
[1776795089207,66.02,75505.03,0.0,0.98207,1e-05,2.1889]
[1776795090213,66.02,75499.1,0.0,0.98199,1e-05,2.19709]
[1776795091227,66.02,75495.85,0.0,0.98196,1e-05,2.19903]
[1776795096266,66.03,75496.66,0.0,0.98198,1e-05,2.19799]
[1776795097275,66.03,75506.39,0.0,0.98211,1e-05,2.18464]
[1776795098280,66.03,75514.46,0.0,0.98221,1e-05,2.17363]
[1776795099287,66.03,75520.84,0.0,0.9823,1e-05,2.16499]
[1776795100294,66.03,75529.89,0.0,0.98242,1e-05,2.15277]
[1776795101301,66.03,75533.03,0.0,0.98246,1e-05,2.14862]
[1776795105329,66.03,75535.3,0.0,0.98248,1e-05,2.14598]
[1776795110365,66.03,75531.73,0.0,0.98243,1e-05,2.15139]
[1776795115399,66.04,75531.34,0.0,0.98242,1e-05,2.15247]
[1776795116406,66.04,75540.77,0.0,0.98254,1e-05,2.13984]
[1776795117413,66.04,75546.68,0.0,0.98262,1e-05,2.13201]
[1776795118419,66.04,75548.12,0.0,0.98264,1e-05,2.13022]
[1776795121441,66.04,75554.52,0.0,0.98273,1e-05,2.12081]
[1776795124060,66.03,75560.34,0.0,0.98281,1e-05,2.11225]
[1776795128490,66.02,75565.34,0.0,0.98289,1e-05,2.10459]
[1776795129497,66.02,75571.79,0.0,0.98297,1e-05,2.09577]
[1776795130505,66.02,75573.71,0.0,0.983,1e-05,2.093]
[1776795131511,66.02,75579.64,0.0,0.98308,1e-05,2.08492]
[1776795132518,66.02,75585.55,0.0,0.98316,1e-05,2.07691]
[1776795134129,66.01,75591.96,0.0,0.98324,1e-05,2.0681]
[1776795136545,66.01,75600.27,0.0,0.98335,1e-05,2.05684]
[1776795137554,66.01,75606.62,0.0,0.98343,1e-05,2.04839]
[1776795138560,66.01,75607.78,0.0,0.98345,1e-05,2.04659]
[1776795144199,66.0,75601.74,0.0,0.98338,1e-05,2.05376]
[1776795149638,66.0,75601.54,0.0,0.98338,1e-05,2.05314]
[1776795154674,65.99,75604.32,0.0,0.98345,1e-05,2.04636]
[1776795156687,65.99,75592.16,0.0,0.98329,1e-05,2.06197]
[1776795157696,65.99,75585.68,0.0,0.98321,1e-05,2.0703]
[1776795160715,65.98,75581.18,0.0,0.98316,1e-05,2.07569]
[1776795165751,65.98,75583.88,0.0,0.9832,1e-05,2.07123]
[1776795167764,65.97,75578.96,0.0,0.98315,1e-05,2.07733]
[1776795169778,65.97,75569.86,0.0,0.98303,1e-05,2.08896]
[1776795174409,65.97,75579.23,0.0,0.98316,1e-05,2.07573]
[1776795177835,65.96,75574.23,0.0,0.9831,1e-05,2.08154]
[1776795182869,65.95,75578.37,0.0,0.98317,1e-05,2.07508]
[1776795184883,65.95,75571.65,0.0,0.98308,1e-05,2.08354]
[1776795189919,65.94,75573.52,0.0,0.98312,1e-05,2.08002]
[1776795194953,65.94,75577.91,0.0,0.98318,1e-05,2.07322]
[1776795199988,65.93,75577.52,0.0,0.98319,1e-05,2.07275]
[1776795203009,65.92,75572.07,0.0,0.98312,1e-05,2.07932]
[1776795208047,65.92,75577.76,0.0,0.98321,1e-05,2.07078]
[1776795213082,65.91,75577.23,0.0,0.98323,1e-05,2.06802]
[1776795217110,65.9,75582.59,0.0,0.9833,1e-05,2.06022]
[1776795220131,65.9,75575.23,0.0,0.98322,1e-05,2.06932]
[1776795221139,65.9,75569.72,0.0,0.98315,1e-05,2.07637]
[1776795226173,65.89,75572.26,0.0,0.98319,1e-05,2.07198]
[1776795231209,65.88,75574.58,0.0,0.98323,1e-05,2.0679]
[1776795236243,65.88,75578.38,0.0,0.98329,1e-05,2.0619]
[1776795241284,65.87,75584.66,0.0,0.98338,1e-05,2.0527]
[1776795246313,65.86,75588.21,0.0,0.98343,1e-05,2.04719]
[1776795251348,65.86,75586.07,0.0,0.98341,1e-05,2.04913]
[1776795256383,65.85,75588.23,0.0,0.98345,1e-05,2.04546]
[1776795261418,65.84,75587.37,0.0,0.98344,1e-05,2.04574]
[1776795267460,65.84,75588.1,0.0,0.98346,1e-05,2.0438]
[1776795272495,65.83,75587.68,0.0,0.98348,1e-05,2.04108]
[1776795274509,65.83,75593.5,0.0,0.98356,1e-05,2.03318]
[1776795277532,65.83,75594.25,0.0,0.98357,1e-05,2.03179]
[1776795282569,65.82,75587.52,0.0,0.98349,1e-05,2.03986]
[1776795287603,65.82,75588.31,0.0,0.98351,1e-05,2.03807]
[1776795292643,65.81,75588.07,0.0,0.98351,1e-05,2.03765]
[1776795297676,65.8,75587.7,0.0,0.98352,1e-05,2.0374]
[1776795300696,65.8,75593.2,0.0,0.98359,1e-05,2.02982]
[1776795301704,65.8,75600.0,0.0,0.98368,1e-05,2.02086]
[1776795302710,65.8,75603.14,0.0,0.98372,1e-05,2.01668]
[1776795303718,65.8,75604.72,0.0,0.98374,1e-05,2.01444]
[1776795308752,65.8,75604.69,0.0,0.98374,1e-05,2.01398]
[1776795312783,65.79,75612.83,0.0,0.98385,1e-05,2.0032]
[1776795313790,65.79,75618.06,0.0,0.98391,1e-05,1.99641]
[1776795315437,65.79,75617.74,0.0,0.98391,1e-05,1.99672]
[1776795317818,65.79,75612.83,0.0,0.98385,1e-05,2.00286]
[1776795322854,65.79,75609.47,0.0,0.98381,1e-05,2.00732]
[1776795323859,65.79,75597.55,0.0,0.98366,1e-05,2.02264]
[1776795325507,65.79,75586.51,0.0,0.98352,1e-05,2.03689]
[1776795326881,65.79,75581.96,0.0,0.98347,1e-05,2.04259]
[1776795331916,65.78,75583.08,0.0,0.98351,1e-05,2.03807]
[1776795335578,65.78,75575.12,0.0,0.98341,1e-05,2.04809]
[1776795336951,65.78,75582.02,0.0,0.9835,1e-05,2.03881]
[1776795338964,65.78,75590.03,0.0,0.9836,1e-05,2.02816]
[1776795341985,65.78,75601.66,0.0,0.98375,1e-05,2.01282]
[1776795342993,65.78,75608.63,0.0,0.98384,1e-05,2.00377]
[1776795348029,65.77,75604.92,0.0,0.98379,1e-05,2.00826]
[1776795353062,65.77,75608.21,0.0,0.98384,1e-05,2.00375]
[1776795358098,65.77,75602.67,0.0,0.98377,1e-05,2.01065]
[1776795363133,65.77,75604.52,0.0,0.98379,1e-05,2.00802]
[1776795367165,65.77,75610.49,0.0,0.98387,1e-05,2.00016]
[1776795368172,65.77,75618.1,0.0,0.98396,1e-05,1.99037]
[1776795373208,65.77,75617.27,0.0,0.98395,1e-05,1.99134]
[1776795378242,65.76,75622.14,0.0,0.98402,1e-05,1.98499]
[1776795381263,65.76,75634.14,0.0,0.98416,1e-05,1.9697]
[1776795386303,65.77,75637.71,0.0,0.9842,1e-05,1.96524]
[1776795390326,65.77,75649.05,0.0,0.98434,1e-05,1.95098]
[1776795393421,65.77,75636.71,0.0,0.98421,1e-05,1.96427]
[1776795394437,65.76,75593.14,0.0,0.98369,1e-05,2.01857]
[1776795395499,65.76,75573.43,0.0,0.98344,1e-05,2.04423]
[1776795396471,65.75,75546.69,0.0,0.98311,1e-05,2.07863]
[1776795397480,65.75,75506.11,0.0,0.98258,1e-05,2.13251]
[1776795398499,65.74,75490.49,0.0,0.98238,1e-05,2.1534]
[1776795399500,65.74,75477.08,0.0,0.9822,1e-05,2.17139]
[1776795400515,65.74,75489.62,0.0,0.98237,1e-05,2.1539]
[1776795402541,65.73,75498.65,0.0,0.9825,1e-05,2.14096]
[1776795403538,65.73,75515.14,0.0,0.98272,1e-05,2.11839]
[1776795404547,65.73,75508.75,0.0,0.98264,1e-05,2.12673]
[1776795405556,65.73,75503.4,0.0,0.98257,1e-05,2.13367]
[1776795406566,65.73,75496.86,0.0,0.98249,1e-05,2.14223]
[1776795409602,65.72,75505.91,0.0,0.98262,1e-05,2.12905]
[1776795411631,65.72,75520.63,0.0,0.98281,1e-05,2.10893]
[1776795412631,65.71,75523.76,0.0,0.98286,1e-05,2.10365]
[1776795414655,65.71,75528.03,0.0,0.98292,1e-05,2.09748]
[1776795415653,65.7,75536.72,0.0,0.98304,1e-05,2.08569]
[1776795417673,65.7,75543.58,0.0,0.98313,1e-05,2.0762]
[1776795418686,65.7,75552.38,0.0,0.98324,1e-05,2.06439]
[1776795419688,65.7,75544.12,0.0,0.98314,1e-05,2.07513]
[1776795420693,65.7,75535.07,0.0,0.98303,1e-05,2.08695]
[1776795421703,65.7,75529.86,0.0,0.98296,1e-05,2.09368]
[1776795423714,65.69,75523.65,0.0,0.98288,1e-05,2.10153]
[1776795424721,65.69,75517.24,0.0,0.9828,1e-05,2.10989]
[1776795425728,65.69,75522.63,0.0,0.98287,1e-05,2.10243]
[1776795427745,65.69,75510.67,0.0,0.98272,1e-05,2.11802]
[1776795428751,65.68,75500.14,0.0,0.98259,1e-05,2.13197]
[1776795429759,65.68,75491.39,0.0,0.98247,1e-05,2.14354]
[1776795431775,65.68,75485.05,0.0,0.98239,1e-05,2.15155]
[1776795436810,65.67,75488.59,0.0,0.98246,1e-05,2.14515]
[1776795441845,65.66,75484.59,0.0,0.98242,1e-05,2.14903]
[1776795446422,65.65,75494.43,0.0,0.98256,1e-05,2.13435]
[1776795446881,65.64,75494.43,0.0,0.98256,1e-05,2.13405]
[1776795449902,65.64,75483.16,0.0,0.98242,1e-05,2.14846]
[1776795450910,65.64,75484.31,0.0,0.98244,1e-05,2.14657]
[1776795452923,65.63,75494.58,0.0,0.9826,1e-05,2.12945]
[1776795453930,65.63,75496.6,0.0,0.98263,1e-05,2.12642]
[1776795457973,65.62,75501.81,0.0,0.98271,1e-05,2.11824]
[1776795458967,65.62,75509.91,0.0,0.98282,1e-05,2.10739]
[1776795459973,65.62,75523.38,0.0,0.983,1e-05,2.08909]
[1776795460981,65.62,75522.96,0.0,0.98299,1e-05,2.08942]
[1776795461989,65.62,75528.91,0.0,0.98307,1e-05,2.08127]
[1776795462995,65.62,75524.46,0.0,0.98302,1e-05,2.08699]
[1776795465009,65.61,75514.69,0.0,0.98289,1e-05,2.09961]
[1776795466563,65.61,75519.61,0.0,0.98296,1e-05,2.09254]
[1776795468030,65.61,75523.78,0.0,0.98302,1e-05,2.08675]
[1776795469043,65.61,75518.73,0.0,0.98296,1e-05,2.09328]
[1776795474073,65.6,75524.83,0.0,0.98305,1e-05,2.08404]
[1776795476634,65.59,75529.86,0.0,0.98311,1e-05,2.07694]
[1776795478100,65.59,75535.77,0.0,0.98319,1e-05,2.06872]
[1776795479107,65.59,75539.14,0.0,0.98324,1e-05,2.06409]
[1776795484142,65.58,75537.69,0.0,0.98323,1e-05,2.06519]
[1776795486706,65.58,75548.91,0.0,0.98338,1e-05,2.04989]
[1776795489176,65.58,75552.39,0.0,0.98342,1e-05,2.04503]
[1776795494213,65.57,75566.56,0.0,0.98361,1e-05,2.02581]
[1776795495218,65.57,75573.59,0.0,0.9837,1e-05,2.01655]
[1776795496776,65.57,75570.45,0.0,0.98366,1e-05,2.02045]
[1776795498243,65.57,75565.11,0.0,0.98359,1e-05,2.0273]
[1776795499247,65.57,75561.58,0.0,0.98355,1e-05,2.03179]
[1776795500263,65.57,75555.12,0.0,0.98347,1e-05,2.04012]
[1776795501272,65.57,75546.17,0.0,0.98336,1e-05,2.05174]
[1776795502278,65.57,75524.62,0.0,0.98308,1e-05,2.08012]
[1776795503289,65.57,75509.75,0.0,0.98289,1e-05,2.09978]
[1776795504292,65.56,75507.21,0.0,0.98286,1e-05,2.10295]
[1776795509329,65.56,75512.44,0.0,0.98294,1e-05,2.09471]
[1776795511342,65.55,75520.0,0.0,0.98306,1e-05,2.08166]
[1776795516918,65.54,75516.4,0.0,0.98303,1e-05,2.08523]
[1776795519398,65.54,75515.74,0.0,0.98302,1e-05,2.08569]
[1776795524433,65.53,75514.79,0.0,0.98302,1e-05,2.08595]
[1776795526448,65.53,75523.13,0.0,0.98313,1e-05,2.07443]
[1776795527456,65.53,75517.38,0.0,0.98306,1e-05,2.0819]
[1776795528461,65.53,75513.17,0.0,0.98301,1e-05,2.08732]
[1776795530485,65.52,75508.51,0.0,0.98295,1e-05,2.09314]
[1776795532490,65.52,75506.81,0.0,0.98293,1e-05,2.09498]
[1776795535511,65.52,75517.12,0.0,0.98307,1e-05,2.08056]
[1776795536520,65.52,75519.5,0.0,0.9831,1e-05,2.0772]
[1776795537526,65.51,75525.31,0.0,0.98318,1e-05,2.0693]
[1776795538531,65.51,75525.21,0.0,0.98318,1e-05,2.06926]
[1776795539539,65.51,75532.11,0.0,0.98327,1e-05,2.05995]
[1776795540546,65.51,75536.85,0.0,0.98333,1e-05,2.05354]
[1776795545581,65.51,75536.66,0.0,0.98334,1e-05,2.05309]
[1776795550616,65.5,75541.58,0.0,0.98341,1e-05,2.04595]
[1776795552632,65.5,75526.49,0.0,0.98322,1e-05,2.06564]
[1776795553639,65.5,75516.97,0.0,0.9831,1e-05,2.07797]
[1776795554647,65.5,75508.82,0.0,0.98299,1e-05,2.08866]
[1776795557667,65.49,75499.1,0.0,0.98287,1e-05,2.10108]
[1776795560688,65.49,75495.02,0.0,0.98283,1e-05,2.1059]
[1776795565722,65.48,75495.26,0.0,0.98284,1e-05,2.10445]
[1776795568747,65.47,75487.38,0.0,0.98274,1e-05,2.11436]
[1776795569754,65.47,75479.28,0.0,0.98264,1e-05,2.12506]
[1776795572775,65.47,75473.96,0.0,0.98259,1e-05,2.12894]
[1776795574790,65.46,75468.61,0.0,0.98253,1e-05,2.13566]
[1776795578819,65.45,75462.67,0.0,0.98246,1e-05,2.1426]
[1776795580832,65.45,75455.13,0.0,0.98237,1e-05,2.15231]
[1776795584858,65.44,75459.17,0.0,0.98243,1e-05,2.14557]
[1776795586877,65.44,75472.49,0.0,0.98261,1e-05,2.12687]
[1776795587883,65.44,75482.35,0.0,0.98275,1e-05,2.11327]
[1776795588890,65.42,75490.07,0.0,0.98287,1e-05,2.1007]
[1776795593925,65.41,75486.85,0.0,0.98284,1e-05,2.10393]
[1776795597955,65.41,75480.12,0.0,0.98276,1e-05,2.1121]
[1776795601981,65.4,75470.37,0.0,0.98264,1e-05,2.12434]
[1776795602988,65.4,75461.69,0.0,0.98252,1e-05,2.13589]
[1776795603995,65.4,75456.56,0.0,0.98246,1e-05,2.14262]
[1776795606009,65.39,75455.86,0.0,0.98246,1e-05,2.14299]
[1776795611046,65.38,75452.99,0.0,0.98243,1e-05,2.14546]
[1776795613070,65.36,75451.01,0.0,0.98244,1e-05,2.14486]
[1776795615080,65.35,75441.93,0.0,0.98232,1e-05,2.15672]
[1776795616090,65.35,75431.94,0.0,0.98219,1e-05,2.17017]
[1776795617622,65.35,75428.79,0.0,0.98215,1e-05,2.17419]
[1776795621122,65.34,75423.42,0.0,0.98209,1e-05,2.18022]
[1776795626158,65.33,75425.23,0.0,0.98213,1e-05,2.17594]
[1776795629180,65.32,75436.47,0.0,0.98229,1e-05,2.15936]
[1776795630186,65.32,75440.43,0.0,0.98235,1e-05,2.15359]
[1776795633208,65.31,75445.91,0.0,0.98245,1e-05,2.1426]
[1776795634216,65.31,75439.89,0.0,0.98237,1e-05,2.15056]
[1776795636229,65.3,75432.36,0.0,0.98228,1e-05,2.16032]
[1776795639250,65.3,75426.19,0.0,0.9822,1e-05,2.16788]
[1776795641265,65.29,75431.29,0.0,0.98228,1e-05,2.1602]
[1776795646300,65.28,75427.66,0.0,0.98224,1e-05,2.16365]
[1776795647840,65.28,75421.19,0.0,0.98216,1e-05,2.17197]
[1776795649321,65.28,75415.74,0.0,0.98209,1e-05,2.1792]
[1776795650330,65.27,75417.05,0.0,0.98211,1e-05,2.17704]
[1776795655363,65.26,75418.14,0.0,0.98214,1e-05,2.17384]
[1776795660400,65.25,75425.81,0.0,0.98226,1e-05,2.16153]
[1776795662413,65.25,75426.31,0.0,0.98228,1e-05,2.16021]
[1776795667980,65.23,75427.47,0.0,0.98231,1e-05,2.15703]
[1776795673496,65.22,75436.48,0.0,0.98245,1e-05,2.14281]
[1776795674502,65.22,75440.1,0.0,0.9825,1e-05,2.13757]
[1776795676516,65.22,75445.53,0.0,0.98258,1e-05,2.12962]
[1776795678057,65.21,75451.47,0.0,0.98266,1e-05,2.12102]
[1776795679538,65.21,75456.02,0.0,0.98272,1e-05,2.1146]
[1776795684573,65.2,75458.48,0.0,0.98277,1e-05,2.11012]
[1776795689608,65.2,75459.77,0.0,0.98279,1e-05,2.10725]
[1776795691622,65.19,75453.91,0.0,0.98274,1e-05,2.11224]
[1776795692630,65.19,75448.27,0.0,0.98267,1e-05,2.11966]
[1776795693636,65.19,75444.8,0.0,0.98262,1e-05,2.12414]
[1776795697665,65.18,75441.25,0.0,0.98259,1e-05,2.12794]
[1776795699678,65.18,75452.66,0.0,0.98274,1e-05,2.11191]
[1776795700685,65.18,75453.45,0.0,0.98276,1e-05,2.11061]
[1776795705720,65.17,75452.21,0.0,0.98275,1e-05,2.11117]
[1776795707734,65.17,75440.66,0.0,0.9826,1e-05,2.12642]
[1776795708741,65.16,75436.02,0.0,0.98254,1e-05,2.1325]
[1776795710755,65.16,75432.99,0.0,0.98251,1e-05,2.13611]
[1776795715791,65.15,75430.42,0.0,0.98249,1e-05,2.138]
[1776795720828,65.14,75431.13,0.0,0.98251,1e-05,2.13596]
[1776795721833,65.14,75441.84,0.0,0.98265,1e-05,2.12106]
[1776795722841,65.14,75450.29,0.0,0.98277,1e-05,2.10934]
[1776795723848,65.13,75450.91,0.0,0.98278,1e-05,2.10808]
[1776795725863,65.13,75438.88,0.0,0.98262,1e-05,2.12399]
[1776795726870,65.13,75433.86,0.0,0.98256,1e-05,2.1306]
[1776795728883,65.13,75428.4,0.0,0.98249,1e-05,2.13756]
[1776795733922,65.12,75422.94,0.0,0.98243,1e-05,2.14371]
[1776795738954,65.11,75415.69,0.0,0.98235,1e-05,2.1523]
[1776795743989,65.1,75420.8,0.0,0.98243,1e-05,2.14381]
[1776795749024,65.09,75419.3,0.0,0.98242,1e-05,2.14448]
[1776795753054,65.08,75415.26,0.0,0.9824,1e-05,2.14635]
[1776795758090,65.07,75414.47,0.0,0.9824,1e-05,2.14596]
[1776795763124,65.06,75426.98,0.0,0.98258,1e-05,2.12734]
[1776795764132,65.06,75435.04,0.0,0.98269,1e-05,2.11609]
[1776795769166,65.05,75430.12,0.0,0.98264,1e-05,2.12158]
[1776795774202,65.04,75430.72,0.0,0.98266,1e-05,2.11954]
[1776795775213,65.04,75439.49,0.0,0.98278,1e-05,2.10736]
[1776795776221,65.04,75447.55,0.0,0.98289,1e-05,2.09621]
[1776795777225,65.03,75453.36,0.0,0.98297,1e-05,2.08817]
[1776795778234,65.03,75460.43,0.0,0.98306,1e-05,2.07847]
[1776795779238,65.03,75473.04,0.0,0.98323,1e-05,2.06141]
[1776795780247,65.03,75477.64,0.0,0.98329,1e-05,2.05515]
[1776795782260,65.03,75481.78,0.0,0.98334,1e-05,2.04939]
[1776795785281,65.03,75474.23,0.0,0.98325,1e-05,2.05908]
[1776795790316,65.02,75473.48,0.0,0.98324,1e-05,2.05941]
[1776795795350,65.02,75472.97,0.0,0.98324,1e-05,2.05944]
[1776795798902,65.01,75486.41,0.0,0.98342,1e-05,2.0412]
[1776795800386,65.01,75494.45,0.0,0.98353,1e-05,2.03036]
[1776795801400,65.01,75496.46,0.0,0.98355,1e-05,2.02763]
[1776795806434,65.01,75494.56,0.0,0.98353,1e-05,2.02977]
[1776795811473,65.01,75498.89,0.0,0.98361,1e-05,2.02121]
[1776795816508,65.0,75495.23,0.0,0.98357,1e-05,2.02564]
[1776795821543,65.0,75494.79,0.0,0.98357,1e-05,2.02579]
[1776795823557,65.0,75503.64,0.0,0.98368,1e-05,2.014]
[1776795825573,65.0,75503.18,0.0,0.98367,1e-05,2.01448]
[1776795829113,65.0,75493.57,0.0,0.98356,1e-05,2.02683]
[1776795834642,64.99,75497.82,0.0,0.98361,1e-05,2.0208]
[1776795839183,64.99,75503.9,0.0,0.98369,1e-05,2.0124]
[1776795840682,64.99,75506.11,0.0,0.98372,1e-05,2.00944]
[1776795841691,64.99,75512.3,0.0,0.9838,1e-05,2.00129]
[1776795842698,64.99,75513.94,0.0,0.98382,1e-05,1.9991]
[1776795847733,64.99,75513.0,0.0,0.98381,1e-05,2.00014]
[1776795852768,64.99,75512.05,0.0,0.9838,1e-05,2.00117]
[1776795857866,64.99,75518.29,0.0,0.98388,1e-05,1.99281]
[1776795859324,64.98,75515.43,0.0,0.98385,1e-05,1.99648]
[1776795864906,64.98,75515.47,0.0,0.98385,1e-05,1.99625]
[1776795867927,64.98,75520.98,0.0,0.98392,1e-05,1.98898]
[1776795872962,64.98,75517.71,0.0,0.9839,1e-05,1.99067]
[1776795877997,64.98,75512.72,0.0,0.98384,1e-05,1.99704]
[1776795882028,64.98,75504.01,0.0,0.98373,1e-05,2.00833]
[1776795883042,64.98,75498.34,0.0,0.98366,1e-05,2.01571]
[1776795884041,64.98,75488.6,0.0,0.98353,1e-05,2.02847]
[1776795885072,64.98,75479.59,0.0,0.98342,1e-05,2.04019]
[1776795889074,64.97,75473.3,0.0,0.98334,1e-05,2.04808]
[1776795890082,64.97,75468.0,0.0,0.98328,1e-05,2.05514]
[1776795891090,64.97,75456.35,0.0,0.98313,1e-05,2.07044]
[1776795892096,64.97,75450.37,0.0,0.98305,1e-05,2.0783]
[1776795897131,64.97,75449.82,0.0,0.98305,1e-05,2.07818]
[1776795902166,64.96,75443.25,0.0,0.98297,1e-05,2.08619]
[1776795903176,64.96,75436.62,0.0,0.98289,1e-05,2.09496]
[1776795908208,64.95,75433.4,0.0,0.98285,1e-05,2.09832]
[1776795913244,64.94,75437.07,0.0,0.98291,1e-05,2.09238]
[1776795915258,64.94,75443.14,0.0,0.983,1e-05,2.08382]
[1776795916264,64.94,75450.34,0.0,0.98309,1e-05,2.07398]
[1776795917271,64.94,75459.57,0.0,0.98321,1e-05,2.06147]
[1776795918277,64.94,75466.16,0.0,0.9833,1e-05,2.05256]
[1776795923313,64.93,75473.73,0.0,0.9834,1e-05,2.04193]
[1776795925328,64.93,75477.59,0.0,0.98345,1e-05,2.03663]
[1776795930363,64.93,75479.52,0.0,0.98348,1e-05,2.03364]
[1776795931372,64.93,75485.0,0.0,0.98357,1e-05,2.02386]
[1776795933384,64.93,75486.72,0.0,0.9836,1e-05,2.02146]
[1776795938419,64.93,75486.45,0.0,0.9836,1e-05,2.02151]
[1776795943453,64.92,75485.67,0.0,0.98359,1e-05,2.02222]
[1776795948490,64.92,75484.69,0.0,0.98358,1e-05,2.02318]
[1776795952517,64.92,75478.34,0.0,0.9835,1e-05,2.03129]
[1776795957552,64.92,75479.1,0.0,0.98351,1e-05,2.02988]
[1776795961580,64.91,75485.7,0.0,0.9836,1e-05,2.02087]
[1776795962588,64.91,75492.28,0.0,0.98369,1e-05,2.01215]
[1776795963595,64.91,75493.5,0.0,0.9837,1e-05,2.0105]
[1776795968630,64.91,75481.59,0.0,0.98355,1e-05,2.02591]
[1776795970112,64.91,75482.02,0.0,0.98356,1e-05,2.02519]
[1776795975679,64.91,75480.52,0.0,0.98354,1e-05,2.02679]
[1776795980715,64.91,75484.01,0.0,0.98359,1e-05,2.02181]
[1776795985750,64.9,75483.64,0.0,0.98359,1e-05,2.02196]
[1776795990786,64.9,75486.62,0.0,0.98363,1e-05,2.01768]
[1776795992799,64.9,75481.04,0.0,0.98358,1e-05,2.02245]
[1776795994813,64.9,75479.26,0.0,0.98356,1e-05,2.02465]
[1776795996833,64.9,75473.39,0.0,0.98349,1e-05,2.03225]
[1776795997834,64.9,75464.1,0.0,0.98337,1e-05,2.04449]
[1776795998842,64.9,75461.43,0.0,0.98333,1e-05,2.04794]
[1776796004885,64.89,75460.94,0.0,0.98333,1e-05,2.0479]
[1776796010391,64.89,75459.47,0.0,0.98332,1e-05,2.04918]
[1776796015968,64.88,75458.77,0.0,0.98332,1e-05,2.04956]
[1776796020469,64.88,75453.67,0.0,0.98326,1e-05,2.05581]
[1776796022010,64.88,75448.11,0.0,0.98319,1e-05,2.06313]
[1776796023019,64.88,75440.64,0.0,0.98309,1e-05,2.07302]
[1776796024024,64.88,75437.5,0.0,0.98305,1e-05,2.0771]
[1776796028054,64.87,75431.84,0.0,0.98298,1e-05,2.08408]
[1776796033089,64.86,75431.53,0.0,0.98299,1e-05,2.08363]
[1776796038123,64.86,75430.55,0.0,0.98298,1e-05,2.0841]
[1776796043159,64.85,75440.74,0.0,0.98312,1e-05,2.06955]
[1776796044166,64.85,75443.43,0.0,0.98316,1e-05,2.06567]
[1776796046180,64.85,75449.07,0.0,0.98324,1e-05,2.05785]
[1776796047187,64.85,75457.27,0.0,0.98334,1e-05,2.04681]
[1776796052222,64.85,75455.05,0.0,0.98334,1e-05,2.04682]
[1776796056251,64.84,75464.99,0.0,0.98347,1e-05,2.03326]
[1776796061285,64.84,75458.68,0.0,0.98339,1e-05,2.04127]
[1776796062292,64.84,75447.98,0.0,0.98325,1e-05,2.05542]
[1776796066320,64.84,75437.28,0.0,0.98312,1e-05,2.06928]
[1776796071361,64.83,75433.83,0.0,0.98308,1e-05,2.0732]
[1776796074378,64.83,75425.6,0.0,0.98298,1e-05,2.08384]
[1776796079413,64.82,75418.61,0.0,0.98289,1e-05,2.09245]
[1776796083453,64.82,75410.89,0.0,0.9828,1e-05,2.10217]
[1776796084457,64.81,75396.65,0.0,0.98261,1e-05,2.1214]
[1776796085464,64.81,75389.35,0.0,0.98251,1e-05,2.13117]
[1776796089492,64.8,75384.03,0.0,0.98245,1e-05,2.13745]
[1776796094527,64.8,75383.06,0.0,0.98245,1e-05,2.13743]
[1776796099562,64.79,75388.1,0.0,0.98253,1e-05,2.12914]
[1776796102582,64.78,75398.78,0.0,0.98268,1e-05,2.11371]
[1776796103592,64.78,75403.4,0.0,0.98275,1e-05,2.10716]
[1776796104597,64.78,75397.15,0.0,0.98267,1e-05,2.11548]
[1776796105605,64.78,75390.7,0.0,0.98258,1e-05,2.12409]
[1776796106611,64.77,75386.52,0.0,0.98253,1e-05,2.12958]
[1776796108625,64.77,75392.18,0.0,0.98261,1e-05,2.12128]
[1776796111105,64.77,75396.39,0.0,0.98269,1e-05,2.11249]
[1776796115675,64.76,75391.33,0.0,0.98263,1e-05,2.11824]
[1776796121177,64.75,75389.82,0.0,0.98263,1e-05,2.11909]
[1776796126752,64.74,75392.59,0.0,0.98268,1e-05,2.11387]
[1776796131788,64.73,75394.68,0.0,0.98272,1e-05,2.10985]
[1776796135815,64.73,75404.68,0.0,0.98286,1e-05,2.0953]
[1776796136823,64.72,75413.48,0.0,0.98298,1e-05,2.08315]
[1776796137829,64.72,75412.45,0.0,0.98296,1e-05,2.08437]
[1776796142863,64.72,75413.23,0.0,0.98298,1e-05,2.08242]
[1776796146891,64.71,75418.77,0.0,0.98306,1e-05,2.07423]
[1776796151927,64.71,75419.67,0.0,0.98308,1e-05,2.0722]
[1776796155955,64.7,75413.05,0.0,0.983,1e-05,2.0805]
[1776796161461,64.69,75429.42,0.0,0.98323,1e-05,2.05743]
[1776796166026,64.69,75424.22,0.0,0.98316,1e-05,2.06387]
[1776796170054,64.69,75430.57,0.0,0.98325,1e-05,2.05477]
[1776796175089,64.68,75431.87,0.0,0.98329,1e-05,2.04989]
[1776796179120,64.68,75449.81,0.0,0.98353,1e-05,2.02549]
[1776796180126,64.68,75464.87,0.0,0.98372,1e-05,2.00551]
[1776796181603,64.68,75463.74,0.0,0.98371,1e-05,2.00691]
[1776796184159,64.68,75470.55,0.0,0.9838,1e-05,1.99786]
[1776796185167,64.68,75471.7,0.0,0.98381,1e-05,1.99633]
[1776796190202,64.68,75480.57,0.0,0.98393,1e-05,1.98462]
[1776796191674,64.68,75482.38,0.0,0.98395,1e-05,1.98226]
[1776796198257,64.68,75483.03,0.0,0.98396,1e-05,1.98146]
[1776796200272,64.68,75477.58,0.0,0.98389,1e-05,1.98858]
[1776796203293,64.68,75485.55,0.0,0.98399,1e-05,1.97819]
[1776796204300,64.68,75490.43,0.0,0.98405,1e-05,1.97187]
[1776796206315,64.68,75493.58,0.0,0.98409,1e-05,1.96784]
[1776796208328,64.68,75506.46,0.0,0.98425,1e-05,1.95128]
[1776796209337,64.68,75506.93,0.0,0.98425,1e-05,1.9508]
[1776796214371,64.68,75503.57,0.0,0.98421,1e-05,1.95544]
[1776796216383,64.68,75497.45,0.0,0.98413,1e-05,1.96339]
[1776796218401,64.68,75510.06,0.0,0.98429,1e-05,1.94729]
[1776796223432,64.68,75511.67,0.0,0.9843,1e-05,1.9456]
[1776796228471,64.69,75510.6,0.0,0.98429,1e-05,1.94728]
[1776796230570,64.69,75520.29,0.0,0.9844,1e-05,1.93493]
[1776796231570,64.69,75530.62,0.0,0.98455,1e-05,1.91953]
[1776796232571,64.69,75531.07,0.0,0.98455,1e-05,1.91908]
[1776796237611,64.69,75527.09,0.0,0.9845,1e-05,1.92485]
[1776796240626,64.7,75516.96,0.0,0.98437,1e-05,1.93811]
[1776796242640,64.7,75510.7,0.0,0.98429,1e-05,1.94631]
[1776796247677,64.7,75504.3,0.0,0.98421,1e-05,1.95492]
[1776796252717,64.7,75502.5,0.0,0.98418,1e-05,1.95755]
[1776796254728,64.7,75496.1,0.0,0.9841,1e-05,1.96593]
[1776796257748,64.7,75492.43,0.0,0.98406,1e-05,1.97079]
[1776796262783,64.71,75495.29,0.0,0.98409,1e-05,1.96724]
[1776796267818,64.71,75501.2,0.0,0.98416,1e-05,1.95976]
[1776796272854,64.71,75502.04,0.0,0.98417,1e-05,1.95887]
[1776796274868,64.71,75509.7,0.0,0.98426,1e-05,1.9491]
[1776796276881,64.71,75504.89,0.0,0.9842,1e-05,1.95539]
[1776796282318,64.71,75503.82,0.0,0.98419,1e-05,1.95697]
[1776796287958,64.71,75500.57,0.0,0.98415,1e-05,1.96138]
[1776796292994,64.71,75504.11,0.0,0.98421,1e-05,1.95453]
[1776796294001,64.71,75516.06,0.0,0.98435,1e-05,1.93922]
[1776796295011,64.71,75518.16,0.0,0.98438,1e-05,1.9366]
[1776796300043,64.72,75524.07,0.0,0.98445,1e-05,1.92941]
[1776796301050,64.72,75529.17,0.0,0.98451,1e-05,1.923]
[1776796302467,64.72,75533.0,0.0,0.98456,1e-05,1.91824]
[1776796303064,64.72,75533.0,0.0,0.98455,1e-05,1.91835]
[1776796308099,64.72,75537.53,0.0,0.9846,1e-05,1.9132]
[1776796313134,64.73,75536.73,0.0,0.98459,1e-05,1.91483]
[1776796318169,64.73,75538.94,0.0,0.98461,1e-05,1.91264]
[1776796322607,64.74,75553.4,0.0,0.98478,1e-05,1.89489]
[1776796323203,64.74,75553.4,0.0,0.98478,1e-05,1.89503]
[1776796324211,64.74,75553.5,0.0,0.98478,1e-05,1.89507]
[1776796327232,64.74,75561.37,0.0,0.98487,1e-05,1.88568]
[1776796332679,64.75,75564.39,0.0,0.98489,1e-05,1.88278]
[1776796335293,64.75,75570.54,0.0,0.98496,1e-05,1.87563]
[1776796336297,64.75,75579.16,0.0,0.98506,1e-05,1.86509]
[1776796337304,64.76,75591.9,0.0,0.98521,1e-05,1.84954]
[1776796338311,64.76,75596.67,0.0,0.98526,1e-05,1.8439]
[1776796341332,64.76,75588.33,0.0,0.98516,1e-05,1.85488]
[1776796344353,64.77,75580.67,0.0,0.98506,1e-05,1.86503]
[1776796345361,64.77,75576.65,0.0,0.98501,1e-05,1.87023]
[1776796348381,64.77,75566.12,0.0,0.98488,1e-05,1.88394]
[1776796349388,64.78,75558.11,0.0,0.98479,1e-05,1.89415]
[1776796350395,64.78,75557.73,0.0,0.98478,1e-05,1.89478]
[1776796355430,64.78,75554.44,0.0,0.98475,1e-05,1.89732]
[1776796358451,64.79,75563.98,0.0,0.98486,1e-05,1.88581]
[1776796359457,64.79,75567.53,0.0,0.9849,1e-05,1.88155]
[1776796362891,64.79,75560.29,0.0,0.98481,1e-05,1.89129]
[1776796368524,64.8,75563.69,0.0,0.98484,1e-05,1.88784]
[1776796371543,64.8,75569.11,0.0,0.9849,1e-05,1.88156]
[1776796376576,64.81,75572.76,0.0,0.98494,1e-05,1.87786]
[1776796381613,64.81,75568.43,0.0,0.98488,1e-05,1.8841]
[1776796383640,64.82,75562.72,0.0,0.98481,1e-05,1.89156]
[1776796385656,64.82,75568.09,0.0,0.98487,1e-05,1.88513]
[1776796386658,64.82,75576.48,0.0,0.98497,1e-05,1.87482]
[1776796387663,64.82,75584.91,0.0,0.98507,1e-05,1.86453]
[1776796388670,64.82,75585.03,0.0,0.98507,1e-05,1.86457]
[1776796393705,64.83,75585.15,0.0,0.98506,1e-05,1.86538]
[1776796398740,64.84,75587.82,0.0,0.98508,1e-05,1.86303]
[1776796402768,64.84,75582.29,0.0,0.98501,1e-05,1.87064]
[1776796403776,64.84,75575.55,0.0,0.98493,1e-05,1.8792]
[1776796404782,64.85,75571.39,0.0,0.98488,1e-05,1.88456]
[1776796407808,64.85,75570.43,0.0,0.98486,1e-05,1.88637]
[1776796411831,64.85,75576.82,0.0,0.98495,1e-05,1.87667]
[1776796416872,64.86,75574.55,0.0,0.98491,1e-05,1.8803]
[1776796417879,64.86,75565.4,0.0,0.9848,1e-05,1.89187]
[1776796422915,64.87,75565.3,0.0,0.98479,1e-05,1.89267]
[1776796427949,64.87,75566.31,0.0,0.9848,1e-05,1.89211]
[1776796432985,64.88,75564.66,0.0,0.98477,1e-05,1.89487]
[1776796435000,64.88,75569.95,0.0,0.98483,1e-05,1.88852]
[1776796437012,64.88,75574.98,0.0,0.98489,1e-05,1.88255]
[1776796442047,64.89,75573.28,0.0,0.98486,1e-05,1.88546]
[1776796447082,64.89,75571.95,0.0,0.98484,1e-05,1.88789]
[1776796448089,64.89,75581.12,0.0,0.98495,1e-05,1.8766]
[1776796449099,64.9,75588.92,0.0,0.98504,1e-05,1.86709]
[1776796450104,64.9,75588.43,0.0,0.98503,1e-05,1.86788]
[1776796455140,64.9,75592.52,0.0,0.98507,1e-05,1.86375]
[1776796460174,64.91,75591.28,0.0,0.98505,1e-05,1.86626]
[1776796463598,64.92,75598.35,0.0,0.98512,1e-05,1.85811]
[1776796464202,64.92,75598.35,0.0,0.98512,1e-05,1.85832]
[1776796469236,64.93,75602.9,0.0,0.98517,1e-05,1.85377]
[1776796474273,64.93,75599.91,0.0,0.98514,1e-05,1.85622]
[1776796477294,64.94,75594.6,0.0,0.98507,1e-05,1.86342]
[1776796481322,64.94,75588.16,0.0,0.98499,1e-05,1.87221]
[1776796482329,64.95,75581.31,0.0,0.9849,1e-05,1.88092]
[1776796483739,64.95,75575.2,0.0,0.98483,1e-05,1.88872]
[1776796484343,64.95,75575.2,0.0,0.98483,1e-05,1.88888]
[1776796487364,64.95,75570.46,0.0,0.98477,1e-05,1.89528]
[1776796490384,64.95,75565.21,0.0,0.9847,1e-05,1.90229]
[1776796493809,64.96,75573.76,0.0,0.9848,1e-05,1.89196]
[1776796496428,64.96,75576.78,0.0,0.98483,1e-05,1.88862]
[1776796499449,64.96,75581.94,0.0,0.98489,1e-05,1.88264]
[1776796503879,64.97,75576.51,0.0,0.98482,1e-05,1.89008]
[1776796505491,64.97,75574.06,0.0,0.98479,1e-05,1.89345]
[1776796510527,64.98,75572.22,0.0,0.98476,1e-05,1.89642]
[1776796515560,64.98,75569.41,0.0,0.98472,1e-05,1.90062]
[1776796519589,64.99,75576.86,0.0,0.9848,1e-05,1.89177]
[1776796521602,64.99,75577.68,0.0,0.98481,1e-05,1.89102]
[1776796524020,64.99,75583.28,0.0,0.98487,1e-05,1.88445]
[1776796526639,64.99,75592.99,0.0,0.98498,1e-05,1.87268]
[1776796527645,64.99,75593.77,0.0,0.98499,1e-05,1.87188]
[1776796532681,65.0,75586.36,0.0,0.98491,1e-05,1.8796]
[1776796534100,65.0,75575.53,0.0,0.98478,1e-05,1.89343]
[1776796535707,65.0,75571.25,0.0,0.98473,1e-05,1.89893]
[1776796537716,65.01,75564.88,0.0,0.98465,1e-05,1.90718]
[1776796539729,65.01,75557.81,0.0,0.98456,1e-05,1.91632]
[1776796541743,65.01,75555.06,0.0,0.98453,1e-05,1.91998]
[1776796545771,65.01,75560.92,0.0,0.9846,1e-05,1.91295]
[1776796548794,65.01,75562.33,0.0,0.98461,1e-05,1.91149]
[1776796552825,65.02,75569.77,0.0,0.9847,1e-05,1.90257]
[1776796553831,65.02,75569.81,0.0,0.98469,1e-05,1.90265]
[1776796558866,65.02,75568.86,0.0,0.98468,1e-05,1.90446]
[1776796560880,65.02,75560.2,0.0,0.98457,1e-05,1.9156]
[1776796565915,65.03,75561.37,0.0,0.98458,1e-05,1.91464]
[1776796570949,65.03,75555.81,0.0,0.98451,1e-05,1.9222]
[1776796571958,65.03,75553.37,0.0,0.98448,1e-05,1.92548]
[1776796575986,65.04,75542.8,0.0,0.98434,1e-05,1.93918]
[1776796576991,65.04,75532.28,0.0,0.98421,1e-05,1.95274]
[1776796579011,65.04,75527.62,0.0,0.98416,1e-05,1.95879]
[1776796584041,65.04,75533.37,0.0,0.98423,1e-05,1.95157]
[1776796589077,65.04,75533.82,0.0,0.98423,1e-05,1.95121]
[1776796593104,65.04,75539.12,0.0,0.98431,1e-05,1.94223]
[1776796598141,65.04,75539.1,0.0,0.98431,1e-05,1.94254]
[1776796603175,65.05,75542.61,0.0,0.98435,1e-05,1.93835]
[1776796606197,65.05,75537.08,0.0,0.98428,1e-05,1.94557]
[1776796608212,65.05,75526.85,0.0,0.98415,1e-05,1.95874]
[1776796609220,65.05,75518.88,0.0,0.98405,1e-05,1.96901]
[1776796614661,65.05,75518.4,0.0,0.98405,1e-05,1.96969]
[1776796618283,65.05,75514.23,0.0,0.984,1e-05,1.97511]
[1776796623316,65.05,75516.3,0.0,0.98402,1e-05,1.97245]
[1776796628353,65.05,75515.6,0.0,0.98401,1e-05,1.97339]
[1776796629358,65.05,75526.06,0.0,0.98414,1e-05,1.95992]
[1776796630365,65.05,75532.36,0.0,0.98422,1e-05,1.95187]
[1776796631372,65.05,75527.29,0.0,0.98416,1e-05,1.95842]
[1776796633388,65.05,75523.65,0.0,0.98411,1e-05,1.96318]
[1776796634806,65.05,75516.29,0.0,0.98402,1e-05,1.97271]
[1776796636409,65.05,75512.03,0.0,0.98396,1e-05,1.97828]
[1776796638422,65.05,75510.56,0.0,0.98395,1e-05,1.98021]
[1776796643457,65.05,75503.52,0.0,0.98386,1e-05,1.98939]
[1776796645473,65.05,75499.95,0.0,0.98381,1e-05,1.99402]
[1776796648494,65.05,75492.99,0.0,0.98373,1e-05,2.00306]
[1776796652520,65.05,75498.75,0.0,0.98382,1e-05,1.99298]
[1776796657556,65.05,75491.84,0.0,0.98373,1e-05,2.00193]
[1776796658563,65.05,75487.66,0.0,0.98368,1e-05,2.00736]
[1776796660577,65.05,75478.81,0.0,0.98357,1e-05,2.01889]
[1776796661584,65.05,75475.61,0.0,0.98353,1e-05,2.02304]
[1776796665017,65.05,75481.0,0.0,0.9836,1e-05,2.01571]
[1776796667628,65.04,75485.5,0.0,0.98366,1e-05,2.0096]
[1776796669641,65.04,75492.21,0.0,0.98374,1e-05,2.00071]
[1776796675087,65.04,75495.86,0.0,0.98379,1e-05,1.99571]
[1776796677697,65.04,75501.38,0.0,0.98386,1e-05,1.98839]
[1776796682733,65.04,75501.55,0.0,0.98387,1e-05,1.98801]
[1776796686760,65.04,75506.83,0.0,0.98393,1e-05,1.981]
[1776796692802,65.04,75506.03,0.0,0.98393,1e-05,1.98184]
[1776796697837,65.04,75513.68,0.0,0.98402,1e-05,1.97175]
[1776796698848,65.04,75525.86,0.0,0.98417,1e-05,1.95604]
[1776796700858,65.04,75529.58,0.0,0.98422,1e-05,1.95129]
[1776796705308,65.04,75522.6,0.0,0.98413,1e-05,1.96035]
[1776796706906,65.04,75516.45,0.0,0.98406,1e-05,1.96829]
[1776796708920,65.04,75515.15,0.0,0.98404,1e-05,1.96996]
[1776796709926,65.04,75520.86,0.0,0.98411,1e-05,1.9626]
[1776796710937,65.04,75521.88,0.0,0.98412,1e-05,1.9613]
[1776796715970,65.04,75516.89,0.0,0.98408,1e-05,1.96539]
[1776796721004,65.04,75515.49,0.0,0.98406,1e-05,1.96728]
[1776796726038,65.04,75517.54,0.0,0.98409,1e-05,1.96474]
[1776796731075,65.04,75516.14,0.0,0.98407,1e-05,1.96669]
[1776796736110,65.04,75514.41,0.0,0.98404,1e-05,1.96907]
[1776796739135,65.04,75529.31,0.0,0.98423,1e-05,1.95]
[1776796740142,65.04,75534.58,0.0,0.98429,1e-05,1.94332]
[1776796745174,65.04,75538.65,0.0,0.98434,1e-05,1.9385]
[1776796749203,65.05,75527.55,0.0,0.9842,1e-05,1.95304]
[1776796750210,65.05,75519.28,0.0,0.9841,1e-05,1.96373]
[1776796751216,65.05,75518.73,0.0,0.98409,1e-05,1.96448]
[1776796756253,65.05,75515.71,0.0,0.98405,1e-05,1.96859]
[1776796761286,65.05,75511.75,0.0,0.984,1e-05,1.97385]
[1776796766322,65.05,75511.25,0.0,0.98399,1e-05,1.97464]
[1776796771357,65.05,75507.43,0.0,0.98396,1e-05,1.9773]
[1776796776394,65.05,75508.79,0.0,0.98398,1e-05,1.97566]
[1776796781429,65.05,75508.09,0.0,0.98397,1e-05,1.97671]
[1776796788477,65.06,75508.27,0.0,0.98397,1e-05,1.97667]
[1776796793511,65.06,75511.69,0.0,0.98401,1e-05,1.9724]
[1776796798549,65.06,75526.86,0.0,0.98419,1e-05,1.95305]
[1776796799554,65.06,75530.53,0.0,0.98424,1e-05,1.94841]
[1776796802575,65.06,75533.35,0.0,0.98427,1e-05,1.94503]
[1776796807610,65.06,75534.85,0.0,0.98429,1e-05,1.94351]
[1776796809624,65.06,75527.81,0.0,0.9842,1e-05,1.95268]
[1776796810631,65.07,75529.76,0.0,0.98422,1e-05,1.95024]
[1776796816082,65.07,75526.33,0.0,0.98418,1e-05,1.95493]
[1776796821709,65.07,75526.22,0.0,0.98417,1e-05,1.95538]
[1776796826744,65.07,75528.13,0.0,0.98419,1e-05,1.95318]
[1776796829765,65.07,75535.72,0.0,0.98428,1e-05,1.94364]
[1776796832793,65.07,75524.7,0.0,0.98417,1e-05,1.95555]
[1776796833794,65.07,75522.69,0.0,0.98414,1e-05,1.95817]
[1776796834801,65.07,75516.69,0.0,0.98407,1e-05,1.96594]
[1776796836222,65.07,75515.96,0.0,0.98406,1e-05,1.9669]
[1776796840869,65.08,75510.64,0.0,0.98399,1e-05,1.9739]
[1776796841871,65.08,75497.29,0.0,0.98382,1e-05,1.99124]
[1776796842879,65.08,75493.75,0.0,0.98378,1e-05,1.99585]
[1776796847916,65.08,75498.75,0.0,0.98384,1e-05,1.98924]
[1776796848924,65.08,75503.97,0.0,0.98391,1e-05,1.98245]
[1776796850937,65.08,75497.12,0.0,0.98382,1e-05,1.99135]
[1776796856362,65.07,75494.4,0.0,0.98379,1e-05,1.99482]
[1776796862014,65.07,75495.83,0.0,0.98381,1e-05,1.99282]
[1776796865037,65.07,75492.51,0.0,0.98377,1e-05,1.99705]
[1776796870075,65.07,75491.51,0.0,0.98375,1e-05,1.99814]
[1776796873092,65.07,75483.6,0.0,0.98366,1e-05,2.00832]
[1776796874099,65.07,75495.97,0.0,0.98381,1e-05,1.99208]
[1776796875107,65.07,75499.53,0.0,0.98386,1e-05,1.9874]
[1776796879134,65.07,75501.95,0.0,0.98389,1e-05,1.98412]
[1776796884169,65.07,75497.41,0.0,0.98383,1e-05,1.98985]
[1776796885176,65.07,75502.65,0.0,0.9839,1e-05,1.98299]
[1776796886183,65.07,75507.05,0.0,0.98396,1e-05,1.97725]
[1776796888197,65.07,75515.32,0.0,0.98406,1e-05,1.96653]
[1776796893235,65.07,75514.78,0.0,0.98407,1e-05,1.9648]
[1776796898269,65.07,75516.09,0.0,0.98409,1e-05,1.96312]
[1776796901288,65.07,75523.0,0.0,0.98417,1e-05,1.95425]
[1776796902295,65.07,75527.02,0.0,0.98422,1e-05,1.94912]
[1776796904308,65.07,75528.11,0.0,0.98424,1e-05,1.94779]
[1776796907330,65.07,75522.77,0.0,0.98417,1e-05,1.95477]
[1776796912366,65.07,75518.65,0.0,0.98412,1e-05,1.96024]
[1776796917400,65.07,75514.64,0.0,0.98406,1e-05,1.96558]
[1776796922435,65.07,75514.33,0.0,0.98406,1e-05,1.96607]
[1776796924450,65.07,75518.88,0.0,0.98412,1e-05,1.9603]
[1776796927470,65.07,75512.03,0.0,0.98403,1e-05,1.96922]
[1776796932505,65.07,75507.85,0.0,0.98398,1e-05,1.97472]
[1776796935526,65.07,75514.23,0.0,0.98406,1e-05,1.96655]
[1776796942575,65.08,75515.1,0.0,0.98406,1e-05,1.96568]
[1776796945597,65.08,75508.8,0.0,0.98398,1e-05,1.97391]
[1776796950631,65.08,75508.64,0.0,0.98398,1e-05,1.97424]
[1776796955670,65.08,75512.37,0.0,0.98404,1e-05,1.96717]
[1776796957069,65.08,75521.91,0.0,0.98416,1e-05,1.95493]
[1776796957684,65.08,75521.91,0.0,0.98416,1e-05,1.95499]
[1776796962720,65.08,75524.87,0.0,0.9842,1e-05,1.95151]
[1776796967755,65.08,75526.56,0.0,0.98421,1e-05,1.94967]
[1776796972790,65.09,75528.79,0.0,0.98424,1e-05,1.94708]
[1776796973797,65.09,75534.64,0.0,0.98431,1e-05,1.93974]
[1776796975817,65.09,75535.88,0.0,0.98432,1e-05,1.93832]
[1776796980846,65.09,75540.51,0.0,0.98438,1e-05,1.93282]
[1776796985880,65.09,75543.81,0.0,0.98441,1e-05,1.92907]
[1776796987287,65.1,75528.84,0.0,0.98423,1e-05,1.94825]
[1776796988907,65.1,75514.69,0.0,0.98405,1e-05,1.96658]
[1776796989913,65.1,75512.93,0.0,0.98403,1e-05,1.96888]
[1776796994949,65.1,75510.24,0.0,0.98399,1e-05,1.97246]
[1776796998980,65.1,75515.32,0.0,0.98406,1e-05,1.96597]
[1776797004018,65.1,75512.48,0.0,0.98402,1e-05,1.96977]
[1776797009050,65.1,75511.73,0.0,0.98401,1e-05,1.97085]
[1776797013079,65.1,75517.6,0.0,0.9841,1e-05,1.96096]
[1776797014085,65.1,75519.2,0.0,0.98412,1e-05,1.95894]
[1776797020128,65.1,75519.24,0.0,0.98412,1e-05,1.95915]
[1776797022142,65.1,75513.63,0.0,0.98405,1e-05,1.96647]
[1776797024156,65.1,75510.1,0.0,0.984,1e-05,1.97109]
[1776797027567,65.1,75498.62,0.0,0.98386,1e-05,1.98608]
[1776797029191,65.1,75495.15,0.0,0.98381,1e-05,1.9906]
[1776797032212,65.1,75507.82,0.0,0.98397,1e-05,1.97414]
[1776797033219,65.1,75508.71,0.0,0.98398,1e-05,1.97301]
[1776797036240,65.1,75503.22,0.0,0.98392,1e-05,1.98017]
[1776797037637,65.1,75502.47,0.0,0.98391,1e-05,1.98115]
[1776797043288,65.1,75503.69,0.0,0.98392,1e-05,1.97956]
[1776797048324,65.1,75507.72,0.0,0.98397,1e-05,1.97437]
[1776797053358,65.11,75507.56,0.0,0.98397,1e-05,1.97461]
[1776797058393,65.11,75515.11,0.0,0.98406,1e-05,1.9649]
[1776797059400,65.11,75516.31,0.0,0.98408,1e-05,1.96338]
[1776797063430,65.11,75511.16,0.0,0.98401,1e-05,1.97012]
[1776797067457,65.11,75504.63,0.0,0.98393,1e-05,1.97863]
[1776797069470,65.11,75500.78,0.0,0.98388,1e-05,1.98362]
[1776797074507,65.11,75505.01,0.0,0.98395,1e-05,1.9757]
[1776797077527,65.11,75513.45,0.0,0.98406,1e-05,1.96484]
[1776797078537,65.11,75514.77,0.0,0.98407,1e-05,1.9632]
[1776797083569,65.11,75513.56,0.0,0.98406,1e-05,1.96493]
[1776797087597,65.11,75517.71,0.0,0.98411,1e-05,1.95975]
[1776797092633,65.11,75514.12,0.0,0.98406,1e-05,1.9646]
[1776797098673,65.11,75512.94,0.0,0.98404,1e-05,1.96639]
[1776797103709,65.12,75511.93,0.0,0.98403,1e-05,1.96792]
[1776797104720,65.12,75506.43,0.0,0.98396,1e-05,1.97506]
[1776797109751,65.12,75501.69,0.0,0.9839,1e-05,1.98134]
[1776797114786,65.12,75499.69,0.0,0.98387,1e-05,1.98406]
[1776797116801,65.12,75494.01,0.0,0.9838,1e-05,1.99149]
[1776797117808,65.12,75482.31,0.0,0.98365,1e-05,2.00678]
[1776797118816,65.12,75482.4,0.0,0.98365,1e-05,2.00664]
[1776797123850,65.12,75489.53,0.0,0.98375,1e-05,1.9972]
[1776797128885,65.12,75487.05,0.0,0.98372,1e-05,2.00032]
[1776797132912,65.12,75495.38,0.0,0.98384,1e-05,1.98689]
[1776797138344,65.11,75499.12,0.0,0.98389,1e-05,1.98195]
[1776797140980,65.11,75510.2,0.0,0.98403,1e-05,1.96755]
[1776797141987,65.11,75520.56,0.0,0.98416,1e-05,1.95423]
[1776797142992,65.11,75537.16,0.0,0.98436,1e-05,1.93304]
[1776797144012,65.11,75534.11,0.0,0.98432,1e-05,1.937]
[1776797146015,65.12,75536.94,0.0,0.98436,1e-05,1.93351]
[1776797147021,65.12,75538.4,0.0,0.98437,1e-05,1.93173]
[1776797152059,65.12,75538.67,0.0,0.98437,1e-05,1.93174]
[1776797157091,65.12,75536.5,0.0,0.98434,1e-05,1.93489]
[1776797162128,65.12,75535.44,0.0,0.98433,1e-05,1.93661]
[1776797166154,65.13,75543.45,0.0,0.98442,1e-05,1.92671]
[1776797167161,65.13,75547.81,0.0,0.98447,1e-05,1.92127]
[1776797170182,65.13,75548.07,0.0,0.98447,1e-05,1.92124]
[1776797172195,65.13,75541.42,0.0,0.98439,1e-05,1.92987]
[1776797177230,65.13,75538.13,0.0,0.98435,1e-05,1.93447]
[1776797182266,65.14,75542.47,0.0,0.9844,1e-05,1.92937]
[1776797184279,65.14,75549.32,0.0,0.98448,1e-05,1.92088]
[1776797189315,65.14,75548.59,0.0,0.98446,1e-05,1.92231]
[1776797194350,65.15,75544.02,0.0,0.98442,1e-05,1.92619]
[1776797196364,65.15,75528.26,0.0,0.98423,1e-05,1.94645]
[1776797197371,65.15,75524.56,0.0,0.98418,1e-05,1.95124]
[1776797198803,65.15,75523.07,0.0,0.98416,1e-05,1.95324]
[1776797203414,65.15,75533.8,0.0,0.98429,1e-05,1.9397]
[1776797204422,65.15,75540.5,0.0,0.98437,1e-05,1.93124]
[1776797205428,65.15,75540.67,0.0,0.98438,1e-05,1.93111]
[1776797210463,65.15,75538.47,0.0,0.98434,1e-05,1.93432]
[1776797215498,65.16,75533.36,0.0,0.98428,1e-05,1.94119]
[1776797220533,65.16,75527.17,0.0,0.9842,1e-05,1.94941]
[1776797226575,65.16,75528.54,0.0,0.98421,1e-05,1.94794]
[1776797231610,65.16,75528.8,0.0,0.98421,1e-05,1.94784]
[1776797236646,65.16,75530.02,0.0,0.98423,1e-05,1.94652]
[1776797241683,65.17,75527.98,0.0,0.9842,1e-05,1.94939]
[1776797246715,65.17,75519.71,0.0,0.9841,1e-05,1.96018]
[1776797247722,65.17,75513.27,0.0,0.98402,1e-05,1.96849]
[1776797248728,65.17,75496.34,0.0,0.9838,1e-05,1.99044]
[1776797249737,65.17,75491.48,0.0,0.98374,1e-05,1.99671]
[1776797254770,65.17,75490.87,0.0,0.98376,1e-05,1.99484]
[1776797256786,65.17,75486.56,0.0,0.9837,1e-05,2.00036]
[1776797258800,65.16,75482.13,0.0,0.98365,1e-05,2.00602]
[1776797264841,65.16,75483.92,0.0,0.98367,1e-05,2.00325]
[1776797267862,65.16,75477.75,0.0,0.9836,1e-05,2.0111]
[1776797272897,65.16,75482.78,0.0,0.98367,1e-05,2.0041]
[1776797277932,65.15,75482.94,0.0,0.98367,1e-05,2.00356]
[1776797282967,65.15,75485.46,0.0,0.98371,1e-05,1.99995]
[1776797283978,65.15,75492.17,0.0,0.98379,1e-05,1.99114]
[1776797284985,65.15,75492.96,0.0,0.9838,1e-05,1.99007]
[1776797290031,65.15,75489.34,0.0,0.98376,1e-05,1.99457]
[1776797291028,65.15,75483.77,0.0,0.98369,1e-05,2.00179]
[1776797292035,65.15,75480.93,0.0,0.98365,1e-05,2.00545]
[1776797295059,65.15,75475.18,0.0,0.98358,1e-05,2.01277]
[1776797297070,65.15,75470.12,0.0,0.98352,1e-05,2.01926]
[1776797298077,65.15,75460.47,0.0,0.9834,1e-05,2.0319]
[1776797299084,65.14,75455.36,0.0,0.98333,1e-05,2.03856]
[1776797302106,65.14,75454.04,0.0,0.98332,1e-05,2.03992]
[1776797307141,65.14,75449.81,0.0,0.98327,1e-05,2.04487]
[1776797311177,65.13,75443.41,0.0,0.98321,1e-05,2.05033]
[1776797313197,65.13,75437.23,0.0,0.98313,1e-05,2.05829]
[1776797314193,65.13,75431.43,0.0,0.98306,1e-05,2.0659]
[1776797315200,65.13,75425.57,0.0,0.98298,1e-05,2.07361]
[1776797320235,65.12,75424.58,0.0,0.98298,1e-05,2.07406]
[1776797325272,65.12,75422.16,0.0,0.98295,1e-05,2.07645]
[1776797330305,65.11,75422.49,0.0,0.98297,1e-05,2.07513]
[1776797335342,65.1,75424.37,0.0,0.983,1e-05,2.07175]
[1776797340379,65.1,75422.15,0.0,0.98298,1e-05,2.07389]
[1776797343404,65.09,75430.19,0.0,0.98309,1e-05,2.06259]
[1776797344406,65.09,75435.73,0.0,0.98316,1e-05,2.05502]
[1776797345413,65.09,75436.24,0.0,0.98317,1e-05,2.0542]
[1776797350451,65.09,75433.37,0.0,0.98314,1e-05,2.05737]
[1776797354479,65.08,75423.17,0.0,0.98301,1e-05,2.07052]
[1776797355486,65.08,75421.22,0.0,0.98299,1e-05,2.07298]
[1776797360521,65.08,75419.76,0.0,0.98298,1e-05,2.07415]
[1776797365556,65.07,75418.88,0.0,0.98297,1e-05,2.07451]
[1776797370036,65.06,75427.1,0.0,0.98309,1e-05,2.06263]
[1776797372605,65.06,75430.57,0.0,0.98316,1e-05,2.0552]
[1776797375626,65.06,75424.45,0.0,0.98308,1e-05,2.063]
[1776797377640,65.06,75419.17,0.0,0.98301,1e-05,2.0698]
[1776797380106,65.05,75410.59,0.0,0.9829,1e-05,2.08088]
[1776797385698,65.05,75414.29,0.0,0.98296,1e-05,2.07499]
[1776797390742,65.04,75415.3,0.0,0.98298,1e-05,2.07279]
[1776797394771,65.04,75408.26,0.0,0.9829,1e-05,2.08159]
[1776797395778,65.03,75402.23,0.0,0.98282,1e-05,2.08957]
[1776797396785,65.03,75399.95,0.0,0.98279,1e-05,2.09246]
[1776797400814,65.03,75405.07,0.0,0.98287,1e-05,2.08468]
[1776797405857,65.02,75398.75,0.0,0.98279,1e-05,2.09226]
[1776797406858,65.02,75391.74,0.0,0.9827,1e-05,2.10158]
[1776797407864,65.02,75387.52,0.0,0.98265,1e-05,2.10711]
[1776797412899,65.01,75389.11,0.0,0.98268,1e-05,2.10356]
[1776797416928,65.0,75396.28,0.0,0.98278,1e-05,2.09314]
[1776797421962,64.99,75394.59,0.0,0.98277,1e-05,2.09422]
[1776797424983,64.99,75401.45,0.0,0.98287,1e-05,2.08432]
[1776797425990,64.99,75407.42,0.0,0.98295,1e-05,2.07608]
[1776797431029,64.98,75409.79,0.0,0.98301,1e-05,2.06957]
[1776797434046,64.98,75417.3,0.0,0.98311,1e-05,2.05902]
[1776797438075,64.98,75426.14,0.0,0.98323,1e-05,2.04665]
[1776797440091,64.97,75431.66,0.0,0.98331,1e-05,2.03906]
[1776797445124,64.97,75435.56,0.0,0.98336,1e-05,2.03337]
[1776797449152,64.97,75430.33,0.0,0.9833,1e-05,2.03997]
[1776797452179,64.97,75425.33,0.0,0.98323,1e-05,2.04632]
[1776797456202,64.96,75422.35,0.0,0.9832,1e-05,2.04983]
[1776797461237,64.96,75424.35,0.0,0.98323,1e-05,2.04657]
[1776797466272,64.95,75416.63,0.0,0.98314,1e-05,2.05631]
[1776797470748,64.95,75415.87,0.0,0.98313,1e-05,2.05678]
[1776797473321,64.95,75402.97,0.0,0.98297,1e-05,2.07372]
[1776797474332,64.95,75393.45,0.0,0.98284,1e-05,2.08644]
[1776797475335,64.94,75394.32,0.0,0.98285,1e-05,2.08507]
[1776797479363,64.94,75386.35,0.0,0.98276,1e-05,2.09514]
[1776797480820,64.94,75382.44,0.0,0.98271,1e-05,2.10026]
[1776797486415,64.93,75383.03,0.0,0.98273,1e-05,2.09817]
[1776797488426,64.93,75388.55,0.0,0.9828,1e-05,2.09024]
[1776797493461,64.92,75383.58,0.0,0.98277,1e-05,2.09349]
[1776797498496,64.91,75404.05,0.0,0.98305,1e-05,2.0648]
[1776797499505,64.91,75406.1,0.0,0.98308,1e-05,2.06189]
[1776797500959,64.91,75399.63,0.0,0.98299,1e-05,2.07046]
[1776797502524,64.91,75398.87,0.0,0.98299,1e-05,2.07117]
[1776797507560,64.9,75400.58,0.0,0.98302,1e-05,2.06806]
[1776797512604,64.9,75401.89,0.0,0.98304,1e-05,2.06552]
[1776797517639,64.89,75402.31,0.0,0.98305,1e-05,2.0642]
[1776797521100,64.89,75411.16,0.0,0.98317,1e-05,2.05173]
[1776797524694,64.88,75403.65,0.0,0.98308,1e-05,2.06144]
[1776797525695,64.88,75400.53,0.0,0.98304,1e-05,2.06549]
[1776797527710,64.88,75410.74,0.0,0.98318,1e-05,2.05146]
[1776797528717,64.88,75415.24,0.0,0.98324,1e-05,2.0453]
[1776797531171,64.88,75416.16,0.0,0.98325,1e-05,2.04371]
[1776797536773,64.87,75414.12,0.0,0.98323,1e-05,2.04582]
[1776797541807,64.87,75413.06,0.0,0.98322,1e-05,2.04661]
[1776797546843,64.86,75413.0,0.0,0.98323,1e-05,2.04604]
[1776797551878,64.86,75415.51,0.0,0.98329,1e-05,2.03954]
[1776797553891,64.86,75419.51,0.0,0.98334,1e-05,2.03397]
[1776797558931,64.85,75419.45,0.0,0.98335,1e-05,2.0335]
[1776797561949,64.85,75414.12,0.0,0.98328,1e-05,2.04028]
[1776797562956,64.85,75403.86,0.0,0.98315,1e-05,2.0539]
[1776797563962,64.85,75398.27,0.0,0.98308,1e-05,2.06127]
[1776797564970,64.85,75397.52,0.0,0.98307,1e-05,2.06212]
[1776797570023,64.84,75397.57,0.0,0.98308,1e-05,2.06126]
[1776797575049,64.84,75390.83,0.0,0.983,1e-05,2.06939]
[1776797580079,64.83,75385.45,0.0,0.98293,1e-05,2.07579]
[1776797585115,64.82,75383.49,0.0,0.98292,1e-05,2.07752]
[1776797587132,64.82,75368.71,0.0,0.98272,1e-05,2.09723]
[1776797592166,64.81,75369.43,0.0,0.98274,1e-05,2.09516]
[1776797596195,64.81,75373.5,0.0,0.9828,1e-05,2.0888]
[1776797601230,64.8,75371.86,0.0,0.98279,1e-05,2.09008]
[1776797607271,64.79,75368.53,0.0,0.98276,1e-05,2.09348]
[1776797610299,64.79,75372.78,0.0,0.98282,1e-05,2.08714]
[1776797615333,64.78,75371.24,0.0,0.98283,1e-05,2.08584]
[1776797617348,64.78,75361.02,0.0,0.98269,1e-05,2.09944]
[1776797618356,64.78,75360.1,0.0,0.98268,1e-05,2.10051]
[1776797621380,64.78,75352.34,0.0,0.98258,1e-05,2.11076]
[1776797622384,64.77,75339.55,0.0,0.98241,1e-05,2.12798]
[1776797623392,64.77,75327.26,0.0,0.98225,1e-05,2.14478]
[1776797624398,64.77,75325.94,0.0,0.98223,1e-05,2.14634]
[1776797628425,64.76,75323.31,0.0,0.98221,1e-05,2.14888]
[1776797633464,64.75,75320.5,0.0,0.98218,1e-05,2.15134]
[1776797638496,64.74,75325.41,0.0,0.98226,1e-05,2.14298]
[1776797643531,64.73,75328.6,0.0,0.98232,1e-05,2.13707]
[1776797648566,64.72,75335.37,0.0,0.98243,1e-05,2.12625]
[1776797650580,64.72,75341.69,0.0,0.98252,1e-05,2.11699]
[1776797652595,64.71,75345.93,0.0,0.98258,1e-05,2.11064]
[1776797656622,64.71,75340.32,0.0,0.98252,1e-05,2.11737]
[1776797657630,64.7,75335.27,0.0,0.98245,1e-05,2.12408]
[1776797659643,64.7,75330.64,0.0,0.98239,1e-05,2.12995]
[1776797664678,64.69,75329.42,0.0,0.98239,1e-05,2.13025]
[1776797669718,64.68,75326.48,0.0,0.98236,1e-05,2.13293]
[1776797673745,64.67,75331.67,0.0,0.98246,1e-05,2.12205]
[1776797678794,64.66,75348.44,0.0,0.9827,1e-05,2.0976]
[1776797679808,64.66,75405.93,0.0,0.98347,1e-05,2.01974]
[1776797680826,64.66,75429.86,0.0,0.98378,1e-05,1.98802]
[1776797682250,64.66,75404.17,0.0,0.98345,1e-05,2.02195]
[1776797682823,64.66,75403.9,0.0,0.98344,1e-05,2.02226]
[1776797683847,64.66,75398.3,0.0,0.98337,1e-05,2.02963]
[1776797684844,64.66,75429.54,0.0,0.98377,1e-05,1.98815]
[1776797685854,64.66,75434.69,0.0,0.98384,1e-05,1.98139]
[1776797686872,64.65,75509.4,0.0,0.98477,1e-05,1.88464]
[1776797687902,64.65,75507.85,0.0,0.98476,1e-05,1.88592]
[1776797688884,64.64,75508.73,0.0,0.98478,1e-05,1.88439]
[1776797689903,64.64,75472.1,0.0,0.98433,1e-05,1.93096]
[1776797690909,64.64,75474.68,0.0,0.98437,1e-05,1.92699]
[1776797692372,64.64,75480.52,0.0,0.98444,1e-05,1.91894]
[1776797695955,64.63,75510.41,0.0,0.98482,1e-05,1.87987]
[1776797696954,64.62,75542.17,0.0,0.9852,1e-05,1.83972]
[1776797697961,64.61,75535.68,0.0,0.98514,1e-05,1.84676]
[1776797698969,64.61,75525.8,0.0,0.98502,1e-05,1.85851]
[1776797699975,64.61,75520.5,0.0,0.98496,1e-05,1.86458]
[1776797700982,64.6,75512.29,0.0,0.98487,1e-05,1.87431]
[1776797702462,64.6,75485.61,0.0,0.98455,1e-05,1.90745]
[1776797702999,64.6,75485.34,0.0,0.98455,1e-05,1.90791]
[1776797705013,64.6,75495.88,0.0,0.98468,1e-05,1.89405]
[1776797707027,64.6,75491.06,0.0,0.98462,1e-05,1.90042]
[1776797712530,64.6,75495.46,0.0,0.98467,1e-05,1.89547]
[1776797714083,64.6,75503.82,0.0,0.98477,1e-05,1.88504]
[1776797715086,64.61,75527.8,0.0,0.98505,1e-05,1.85534]
[1776797718115,64.61,75521.64,0.0,0.98497,1e-05,1.86359]
[1776797719120,64.61,75507.52,0.0,0.9848,1e-05,1.88145]
[1776797720130,64.61,75499.08,0.0,0.9847,1e-05,1.89209]
[1776797721159,64.61,75498.5,0.0,0.98469,1e-05,1.89296]
[1776797722616,64.61,75503.87,0.0,0.98476,1e-05,1.88632]
[1776797724161,64.62,75508.7,0.0,0.98481,1e-05,1.88053]
[1776797725166,64.62,75522.51,0.0,0.98498,1e-05,1.86338]
[1776797726176,64.62,75551.7,0.0,0.98532,1e-05,1.82741]
[1776797727184,64.61,75585.05,0.0,0.98571,1e-05,1.78632]
[1776797728192,64.61,75590.04,0.0,0.98577,1e-05,1.77991]
[1776797729199,64.61,75597.94,0.0,0.98586,1e-05,1.77005]
[1776797730208,64.61,75626.9,0.0,0.98619,1e-05,1.73526]
[1776797731224,64.6,75627.63,0.0,0.98622,1e-05,1.73186]
[1776797734236,64.6,75634.33,0.0,0.9863,1e-05,1.72311]
[1776797735244,64.59,75638.29,0.0,0.98635,1e-05,1.71819]
[1776797736252,64.59,75625.42,0.0,0.98621,1e-05,1.73305]
[1776797737261,64.59,75613.19,0.0,0.98607,1e-05,1.74722]
[1776797738272,64.57,75590.05,0.0,0.98584,1e-05,1.7717]
[1776797739274,64.56,75570.2,0.0,0.98562,1e-05,1.79529]
[1776797740281,64.56,75569.84,0.0,0.98562,1e-05,1.79533]
[1776797741289,64.56,75564.68,0.0,0.98556,1e-05,1.8012]
[1776797742297,64.55,75549.34,0.0,0.98539,1e-05,1.81952]
[1776797743305,64.55,75547.06,0.0,0.98537,1e-05,1.82187]
[1776797745319,64.54,75541.7,0.0,0.98531,1e-05,1.82755]
[1776797747334,64.54,75539.83,0.0,0.9853,1e-05,1.82919]
[1776797749349,64.54,75532.48,0.0,0.98521,1e-05,1.83851]
[1776797751364,64.55,75526.39,0.0,0.98513,1e-05,1.84677]
[1776797754386,64.55,75531.79,0.0,0.98519,1e-05,1.84078]
[1776797759418,64.56,75531.06,0.0,0.98517,1e-05,1.8429]
[1776797762440,64.56,75511.06,0.0,0.98492,1e-05,1.86847]
[1776797763447,64.57,75502.69,0.0,0.98482,1e-05,1.87915]
[1776797768482,64.57,75500.18,0.0,0.98478,1e-05,1.88319]
[1776797773524,64.58,75512.2,0.0,0.98492,1e-05,1.86892]
[1776797776544,64.58,75501.45,0.0,0.98478,1e-05,1.88298]
[1776797781579,64.59,75499.08,0.0,0.98475,1e-05,1.88678]
[1776797785609,64.59,75487.23,0.0,0.9846,1e-05,1.90242]
[1776797786615,64.59,75483.49,0.0,0.98455,1e-05,1.90731]
[1776797791649,64.6,75485.24,0.0,0.98458,1e-05,1.90334]
[1776797796685,64.6,75487.78,0.0,0.98461,1e-05,1.90078]
[1776797799707,64.61,75500.29,0.0,0.98476,1e-05,1.88537]
[1776797800713,64.61,75498.1,0.0,0.98473,1e-05,1.88829]
[1776797803735,64.61,75504.89,0.0,0.98481,1e-05,1.8802]
[1776797804742,64.61,75505.47,0.0,0.98481,1e-05,1.87964]
[1776797806755,64.62,75498.87,0.0,0.98473,1e-05,1.88829]
[1776797808769,64.62,75505.19,0.0,0.9848,1e-05,1.88064]
[1776797809775,64.62,75505.34,0.0,0.9848,1e-05,1.88062]
[1776797813298,64.62,75514.07,0.0,0.9849,1e-05,1.87016]
[1776797814811,64.63,75517.97,0.0,0.98495,1e-05,1.86564]
[1776797816825,64.63,75506.34,0.0,0.9848,1e-05,1.8806]
[1776797817831,64.63,75507.94,0.0,0.98482,1e-05,1.87876]
[1776797821861,64.64,75518.8,0.0,0.98494,1e-05,1.86583]
[1776797823368,64.64,75528.07,0.0,0.98505,1e-05,1.85447]
[1776797823874,64.64,75528.07,0.0,0.98505,1e-05,1.85468]
[1776797824881,64.64,75534.07,0.0,0.98512,1e-05,1.84744]
[1776797825888,64.64,75527.6,0.0,0.98504,1e-05,1.8557]
[1776797826894,64.64,75519.57,0.0,0.98494,1e-05,1.86593]
[1776797827902,64.64,75517.22,0.0,0.98491,1e-05,1.86907]
[1776797829917,64.65,75530.2,0.0,0.98507,1e-05,1.85328]
[1776797830928,64.65,75535.85,0.0,0.98513,1e-05,1.84649]
[1776797831949,64.65,75556.56,0.0,0.98537,1e-05,1.8212]
[1776797833446,64.65,75581.43,0.0,0.98566,1e-05,1.7912]
[1776797833951,64.66,75581.43,0.0,0.98565,1e-05,1.79152]
[1776797834958,64.66,75587.3,0.0,0.98572,1e-05,1.78476]
[1776797835966,64.66,75583.52,0.0,0.98567,1e-05,1.78967]
[1776797841007,64.67,75591.3,0.0,0.98574,1e-05,1.78197]
[1776797843516,64.68,75596.25,0.0,0.98579,1e-05,1.77708]
[1776797847047,64.69,75586.67,0.0,0.98567,1e-05,1.7897]
[1776797848054,64.69,75598.35,0.0,0.9858,1e-05,1.77598]
[1776797849062,64.7,75603.6,0.0,0.98586,1e-05,1.77005]
[1776797850069,64.7,75605.54,0.0,0.98588,1e-05,1.7681]
[1776797852083,64.7,75605.55,0.0,0.98589,1e-05,1.76658]
[1776797853613,64.71,75592.32,0.0,0.98573,1e-05,1.78321]
[1776797855104,64.71,75599.32,0.0,0.98581,1e-05,1.77515]
[1776797856111,64.72,75607.14,0.0,0.98589,1e-05,1.76616]
[1776797857119,64.72,75613.98,0.0,0.98596,1e-05,1.75838]
[1776797858128,64.72,75617.2,0.0,0.986,1e-05,1.75495]
[1776797860139,64.73,75621.09,0.0,0.98603,1e-05,1.75114]
[1776797865175,64.74,75631.24,0.0,0.98613,1e-05,1.74114]
[1776797866180,64.75,75629.38,0.0,0.9861,1e-05,1.74376]
[1776797868196,64.78,75625.59,0.0,0.98602,1e-05,1.75275]
[1776797870208,64.79,75617.15,0.0,0.98592,1e-05,1.76358]
[1776797871216,64.79,75609.6,0.0,0.98583,1e-05,1.77297]
[1776797872223,64.79,75602.89,0.0,0.98575,1e-05,1.78138]
[1776797873753,64.8,75599.14,0.0,0.9857,1e-05,1.78658]
[1776797878266,64.81,75605.64,0.0,0.98576,1e-05,1.78011]
[1776797880279,64.82,75611.95,0.0,0.98583,1e-05,1.77323]
[1776797883823,64.83,75603.89,0.0,0.98572,1e-05,1.78428]
[1776797889342,64.84,75603.85,0.0,0.98571,1e-05,1.78598]
[1776797893371,64.85,75596.21,0.0,0.98561,1e-05,1.79648]
[1776797895384,64.85,75594.21,0.0,0.98558,1e-05,1.79951]
[1776797897398,64.86,75586.19,0.0,0.98548,1e-05,1.80984]
[1776797898405,64.86,75581.34,0.0,0.98542,1e-05,1.81604]
[1776797903443,64.87,75582.06,0.0,0.98541,1e-05,1.81684]
[1776797905457,64.88,75587.95,0.0,0.98548,1e-05,1.80995]
[1776797907469,64.88,75593.02,0.0,0.98553,1e-05,1.80437]
[1776797908475,64.88,75595.25,0.0,0.98556,1e-05,1.80197]
[1776797912503,64.89,75588.72,0.0,0.98548,1e-05,1.80905]
[1776797915524,64.9,75582.6,0.0,0.98541,1e-05,1.81734]
[1776797916532,64.9,75574.12,0.0,0.9853,1e-05,1.82795]
[1776797921566,64.91,75574.56,0.0,0.9853,1e-05,1.82868]
[1776797924587,64.92,75588.35,0.0,0.98545,1e-05,1.81264]
[1776797925594,64.92,75593.57,0.0,0.98551,1e-05,1.80659]
[1776797928615,64.93,75598.82,0.0,0.98556,1e-05,1.80113]
[1776797930630,64.93,75591.73,0.0,0.98547,1e-05,1.81031]
[1776797935665,64.94,75588.24,0.0,0.98542,1e-05,1.81596]
[1776797940699,64.95,75584.4,0.0,0.98536,1e-05,1.822]
[1776797943720,64.96,75577.47,0.0,0.98527,1e-05,1.83125]
[1776797948756,64.97,75573.35,0.0,0.98521,1e-05,1.83755]
[1776797950769,64.97,75566.92,0.0,0.98513,1e-05,1.84593]
[1776797955803,64.98,75569.0,0.0,0.98515,1e-05,1.8445]
[1776797959834,64.99,75575.3,0.0,0.98521,1e-05,1.83765]
[1776797960842,64.99,75581.77,0.0,0.98529,1e-05,1.82995]
[1776797961848,64.99,75580.91,0.0,0.98528,1e-05,1.83125]
[1776797966883,65.0,75581.72,0.0,0.98527,1e-05,1.83148]
[1776797971918,65.01,75573.54,0.0,0.98518,1e-05,1.84038]
[1776797972926,65.01,75582.6,0.0,0.98529,1e-05,1.82949]
[1776797973933,65.01,75583.13,0.0,0.98529,1e-05,1.82908]
[1776797978970,65.02,75586.03,0.0,0.98531,1e-05,1.82677]
[1776797979976,65.02,75592.54,0.0,0.98539,1e-05,1.81908]
[1776797980984,65.03,75607.09,0.0,0.98555,1e-05,1.80169]
[1776797981990,65.03,75604.07,0.0,0.98552,1e-05,1.80564]
[1776797984570,65.03,75598.45,0.0,0.98544,1e-05,1.81329]
[1776797989039,65.04,75609.54,0.0,0.98556,1e-05,1.80098]
[1776797990046,65.05,75610.34,0.0,0.98557,1e-05,1.80032]
[1776797995081,65.06,75606.84,0.0,0.98551,1e-05,1.80606]
[1776798000136,65.07,75602.98,0.0,0.98545,1e-05,1.8122]
[1776798004710,65.08,75608.11,0.0,0.9855,1e-05,1.80742]
[1776798006182,65.08,75601.81,0.0,0.98542,1e-05,1.81535]
[1776798007184,65.08,75605.0,0.0,0.98546,1e-05,1.81176]
[1776798008191,65.09,75614.34,0.0,0.98556,1e-05,1.80075]
[1776798009202,65.09,75617.63,0.0,0.9856,1e-05,1.79709]
[1776798014781,65.1,75621.03,0.0,0.98562,1e-05,1.79485]
[1776798017253,65.11,75634.0,0.0,0.98576,1e-05,1.77993]
[1776798018262,65.11,75635.22,0.0,0.98577,1e-05,1.77881]
[1776798019268,65.11,75641.62,0.0,0.98584,1e-05,1.77153]
[1776798020275,65.12,75644.4,0.0,0.98587,1e-05,1.76858]
[1776798022292,65.12,75653.69,0.0,0.98597,1e-05,1.75828]
[1776798023300,65.12,75654.32,0.0,0.98597,1e-05,1.75792]
[1776798024851,65.13,75646.09,0.0,0.98587,1e-05,1.76842]
[1776798026316,65.13,75659.85,0.0,0.98602,1e-05,1.75248]
[1776798027327,65.14,75663.84,0.0,0.98606,1e-05,1.74817]
[1776798029341,65.14,75656.85,0.0,0.98598,1e-05,1.75719]
[1776798030349,65.15,75656.52,0.0,0.98597,1e-05,1.75796]
[1776798032372,65.15,75662.98,0.0,0.98605,1e-05,1.74882]
[1776798033373,65.15,75670.4,0.0,0.98613,1e-05,1.74049]
[1776798034920,65.16,75674.35,0.0,0.98617,1e-05,1.73667]
[1776798040424,65.17,75682.59,0.0,0.98625,1e-05,1.72838]
[1776798041430,65.17,75688.33,0.0,0.98631,1e-05,1.72142]
[1776798042437,65.17,75685.65,0.0,0.98628,1e-05,1.72428]
[1776798046466,65.16,75666.27,0.0,0.98608,1e-05,1.74586]
[1776798047472,65.16,75658.35,0.0,0.986,1e-05,1.75487]
[1776798048481,65.15,75656.23,0.0,0.98597,1e-05,1.75705]
[1776798050498,65.15,75650.83,0.0,0.98592,1e-05,1.76278]
[1776798051511,65.15,75640.18,0.0,0.9858,1e-05,1.77581]
[1776798052509,65.15,75637.99,0.0,0.98577,1e-05,1.77877]
[1776798057543,65.17,75643.4,0.0,0.98581,1e-05,1.77406]
[1776798062579,65.16,75645.58,0.0,0.98584,1e-05,1.77107]
[1776798063595,65.16,75652.83,0.0,0.98593,1e-05,1.76211]
[1776798064593,65.16,75646.87,0.0,0.98586,1e-05,1.76884]
[1776798065602,65.16,75646.22,0.0,0.98586,1e-05,1.76925]
[1776798067614,65.15,75655.46,0.0,0.98597,1e-05,1.75759]
[1776798068621,65.15,75660.22,0.0,0.98603,1e-05,1.75164]
[1776798070637,65.14,75666.01,0.0,0.9861,1e-05,1.74418]
[1776798071644,65.14,75675.82,0.0,0.98621,1e-05,1.73237]
[1776798072652,65.12,75677.88,0.0,0.98626,1e-05,1.7271]
[1776798074683,65.11,75681.36,0.0,0.9863,1e-05,1.72249]
[1776798075737,65.11,75693.53,0.0,0.98643,1e-05,1.70811]
[1776798076678,65.11,75715.7,0.0,0.98668,1e-05,1.6822]
[1776798077685,65.11,75726.02,0.0,0.98679,1e-05,1.67028]
[1776798082720,65.1,75723.7,0.0,0.98677,1e-05,1.67223]
[1776798085748,65.1,75717.61,0.0,0.98671,1e-05,1.67865]
[1776798086751,65.1,75718.33,0.0,0.98672,1e-05,1.67764]
[1776798091786,65.09,75717.27,0.0,0.98673,1e-05,1.67568]
[1776798094807,65.08,75723.24,0.0,0.9868,1e-05,1.66832]
[1776798095818,65.08,75729.04,0.0,0.98686,1e-05,1.66157]
[1776798096830,65.08,75727.33,0.0,0.98685,1e-05,1.66335]
[1776798101861,65.07,75730.76,0.0,0.98689,1e-05,1.65863]
[1776798105889,65.07,75734.8,0.0,0.98694,1e-05,1.65344]
[1776798109918,65.06,75740.6,0.0,0.98701,1e-05,1.64633]
[1776798111935,65.06,75742.59,0.0,0.98703,1e-05,1.64383]
[1776798113945,65.06,75731.2,0.0,0.98691,1e-05,1.65638]
[1776798114952,65.06,75734.89,0.0,0.98695,1e-05,1.65207]
[1776798117972,65.05,75728.55,0.0,0.98689,1e-05,1.65878]
[1776798119987,65.05,75715.68,0.0,0.98676,1e-05,1.67306]
[1776798120996,65.05,75713.55,0.0,0.98674,1e-05,1.6753]
[1776798125036,65.04,75718.89,0.0,0.9868,1e-05,1.66848]
[1776798130062,65.04,75717.92,0.0,0.9868,1e-05,1.66869]
[1776798132075,65.03,75723.99,0.0,0.98687,1e-05,1.66144]
[1776798133082,65.03,75731.78,0.0,0.98695,1e-05,1.65231]
[1776798135096,65.03,75733.17,0.0,0.98697,1e-05,1.65044]
[1776798140133,65.02,75727.66,0.0,0.98692,1e-05,1.6559]
[1776798141139,65.02,75721.93,0.0,0.98686,1e-05,1.66222]
[1776798143152,65.02,75706.19,0.0,0.98669,1e-05,1.67978]
[1776798144159,65.02,75700.21,0.0,0.98663,1e-05,1.68642]
[1776798145718,65.02,75701.93,0.0,0.98665,1e-05,1.68424]
[1776798149194,65.01,75707.49,0.0,0.98672,1e-05,1.67704]
[1776798150201,65.01,75713.75,0.0,0.98679,1e-05,1.66971]
[1776798151208,65.01,75713.79,0.0,0.98681,1e-05,1.66728]
[1776798156243,65.0,75716.2,0.0,0.98684,1e-05,1.66366]
[1776798160272,64.99,75722.36,0.0,0.98691,1e-05,1.65602]
[1776798165863,64.99,75742.9,0.0,0.98713,1e-05,1.63219]
[1776798166314,64.99,75742.9,0.0,0.98713,1e-05,1.63207]
[1776798167322,64.99,75746.04,0.0,0.98717,1e-05,1.62846]
[1776798172356,64.98,75742.94,0.0,0.98714,1e-05,1.63142]
[1776798173363,64.98,75737.14,0.0,0.98708,1e-05,1.6378]
[1776798174370,64.98,75737.12,0.0,0.98708,1e-05,1.6377]
[1776798179407,64.97,75739.21,0.0,0.98711,1e-05,1.63479]
[1776798181421,64.97,75729.2,0.0,0.98701,1e-05,1.6458]
[1776798182426,64.97,75726.62,0.0,0.98698,1e-05,1.64858]
[1776798184439,64.97,75735.73,0.0,0.98708,1e-05,1.63808]
[1776798186007,64.97,75740.11,0.0,0.98712,1e-05,1.63306]
[1776798188468,64.97,75745.25,0.0,0.98718,1e-05,1.627]
[1776798190482,64.96,75751.72,0.0,0.98725,1e-05,1.61962]
[1776798196078,64.96,75733.74,0.0,0.98707,1e-05,1.63927]
[1776798197543,64.96,75726.14,0.0,0.98699,1e-05,1.6476]
[1776798198547,64.96,75728.88,0.0,0.98702,1e-05,1.64438]
[1776798200562,64.96,75734.43,0.0,0.98708,1e-05,1.63791]
[1776798202575,64.95,75723.44,0.0,0.98697,1e-05,1.65003]
[1776798203581,64.95,75722.79,0.0,0.98696,1e-05,1.65063]
[1776798206161,64.95,75737.37,0.0,0.98712,1e-05,1.63383]
[1776798207613,64.94,75736.87,0.0,0.98712,1e-05,1.63318]
[1776798208618,64.94,75730.63,0.0,0.98706,1e-05,1.64005]
[1776798211640,64.94,75725.09,0.0,0.98702,1e-05,1.64373]
[1776798216674,64.93,75724.57,0.0,0.98702,1e-05,1.64367]
[1776798221709,64.93,75719.74,0.0,0.98698,1e-05,1.64846]
[1776798226743,64.92,75718.19,0.0,0.98697,1e-05,1.64948]
[1776798228758,64.92,75712.93,0.0,0.98691,1e-05,1.65512]
[1776798233793,64.91,75713.66,0.0,0.98693,1e-05,1.65349]
[1776798236817,64.91,75720.67,0.0,0.98701,1e-05,1.64512]
[1776798239835,64.9,75731.3,0.0,0.98712,1e-05,1.63278]
[1776798244871,64.9,75734.08,0.0,0.98716,1e-05,1.62905]
[1776798246884,64.9,75739.66,0.0,0.98722,1e-05,1.6226]
[1776798251924,64.89,75736.24,0.0,0.98719,1e-05,1.62587]
[1776798256957,64.89,75733.28,0.0,0.98716,1e-05,1.6286]
[1776798261993,64.88,75741.43,0.0,0.98725,1e-05,1.61896]
[1776798267028,64.88,75740.23,0.0,0.98724,1e-05,1.61982]
[1776798272062,64.88,75737.57,0.0,0.98723,1e-05,1.62013]
[1776798277097,64.87,75736.55,0.0,0.98723,1e-05,1.62076]
[1776798282153,64.87,75737.92,0.0,0.98725,1e-05,1.61877]
[1776798285174,64.86,75724.87,0.0,0.98711,1e-05,1.63302]
[1776798288200,64.86,75736.39,0.0,0.98724,1e-05,1.61982]
[1776798293235,64.86,75744.76,0.0,0.98733,1e-05,1.61009]
[1776798294242,64.86,75754.74,0.0,0.98743,1e-05,1.59901]
[1776798299277,64.86,75750.56,0.0,0.98739,1e-05,1.60336]
[1776798300284,64.86,75743.99,0.0,0.98732,1e-05,1.61056]
[1776798301291,64.85,75743.89,0.0,0.98732,1e-05,1.6106]
[1776798303311,64.85,75749.35,0.0,0.98738,1e-05,1.60442]
[1776798305321,64.85,75753.07,0.0,0.98742,1e-05,1.6002]
[1776798309352,64.85,75760.05,0.0,0.98749,1e-05,1.59233]
[1776798310358,64.85,75766.59,0.0,0.98756,1e-05,1.58512]
[1776798311385,64.85,75769.99,0.0,0.98759,1e-05,1.58139]
[1776798312395,64.85,75781.49,0.0,0.98771,1e-05,1.56885]
[1776798313392,64.85,75788.38,0.0,0.98778,1e-05,1.5614]
[1776798314399,64.85,75794.63,0.0,0.98784,1e-05,1.55468]
[1776798315406,64.85,75795.51,0.0,0.98785,1e-05,1.55376]
[1776798319436,64.85,75801.07,0.0,0.9879,1e-05,1.54792]
[1776798324474,64.85,75798.38,0.0,0.98787,1e-05,1.55099]
[1776798327016,64.85,75783.84,0.0,0.98773,1e-05,1.56675]
[1776798329504,64.85,75779.75,0.0,0.98769,1e-05,1.57119]
[1776798331520,64.85,75771.4,0.0,0.98762,1e-05,1.57815]
[1776798332525,64.85,75767.8,0.0,0.98758,1e-05,1.58206]
[1776798337560,64.85,75768.41,0.0,0.98759,1e-05,1.58129]
[1776798342596,64.85,75770.75,0.0,0.98761,1e-05,1.57864]
[1776798347166,64.85,75765.04,0.0,0.98756,1e-05,1.5848]
[1776798352665,64.85,75763.77,0.0,0.98755,1e-05,1.58607]
[1776798357236,64.85,75755.54,0.0,0.98746,1e-05,1.59497]
[1776798362780,64.85,75750.93,0.0,0.98742,1e-05,1.59986]
[1776798363749,64.85,75735.59,0.0,0.98726,1e-05,1.6168]
[1776798364757,64.85,75730.62,0.0,0.98721,1e-05,1.62225]
[1776798369792,64.84,75730.44,0.0,0.98721,1e-05,1.62204]
[1776798371805,64.84,75722.63,0.0,0.98713,1e-05,1.63059]
[1776798374856,64.84,75737.78,0.0,0.98729,1e-05,1.61341]
[1776798375864,64.84,75739.82,0.0,0.98731,1e-05,1.61108]
[1776798380898,64.84,75741.42,0.0,0.98733,1e-05,1.60893]
[1776798385937,64.83,75753.74,0.0,0.98746,1e-05,1.59508]
[1776798386944,64.83,75761.55,0.0,0.98754,1e-05,1.58649]
[1776798390974,64.83,75767.11,0.0,0.9876,1e-05,1.58036]
[1776798396013,64.83,75771.93,0.0,0.98766,1e-05,1.57294]
[1776798401045,64.83,75773.99,0.0,0.98768,1e-05,1.5707]
[1776798406080,64.83,75772.56,0.0,0.98767,1e-05,1.57226]
[1776798411119,64.83,75762.32,0.0,0.98757,1e-05,1.58342]
[1776798412126,64.83,75752.61,0.0,0.98747,1e-05,1.59403]
[1776798416154,64.83,75744.17,0.0,0.98738,1e-05,1.60318]
[1776798421192,64.83,75748.1,0.0,0.98743,1e-05,1.5986]
[1776798423204,64.83,75735.34,0.0,0.9873,1e-05,1.61259]
[1776798425217,64.83,75730.98,0.0,0.98725,1e-05,1.61728]
[1776798430251,64.82,75734.89,0.0,0.9873,1e-05,1.61253]
[1776798435287,64.82,75736.39,0.0,0.98732,1e-05,1.61048]
[1776798438308,64.82,75742.06,0.0,0.98738,1e-05,1.60398]
[1776798443342,64.82,75743.23,0.0,0.98739,1e-05,1.60233]
[1776798448378,64.81,75743.6,0.0,0.9874,1e-05,1.60157]
[1776798453414,64.81,75755.88,0.0,0.98754,1e-05,1.58562]
[1776798458450,64.81,75757.39,0.0,0.98756,1e-05,1.58377]
[1776798464494,64.81,75753.33,0.0,0.98752,1e-05,1.58801]
[1776798466524,64.81,75764.62,0.0,0.98763,1e-05,1.57559]
[1776798468023,64.81,75765.13,0.0,0.98764,1e-05,1.57503]
[1776798470538,64.81,75768.49,0.0,0.98767,1e-05,1.57135]
[1776798475573,64.81,75764.65,0.0,0.98764,1e-05,1.57553]
[1776798476580,64.81,75756.13,0.0,0.98755,1e-05,1.58484]
[1776798478091,64.81,75762.97,0.0,0.98762,1e-05,1.57734]
[1776798481614,64.81,75768.45,0.0,0.98767,1e-05,1.57136]
[1776798486651,64.81,75772.0,0.0,0.98771,1e-05,1.56752]
[1776798491686,64.81,75769.45,0.0,0.98768,1e-05,1.57032]
[1776798498230,64.81,75763.7,0.0,0.98763,1e-05,1.57657]
[1776798503773,64.81,75765.4,0.0,0.98764,1e-05,1.57471]
[1776798506792,64.81,75752.11,0.0,0.98751,1e-05,1.58926]
[1776798508300,64.81,75746.28,0.0,0.98745,1e-05,1.59562]
[1776798514848,64.8,75749.58,0.0,0.9875,1e-05,1.58969]
[1776798519883,64.8,75752.36,0.0,0.98753,1e-05,1.58654]
[1776798523914,64.8,75757.47,0.0,0.98758,1e-05,1.58087]
[1776798524918,64.8,75762.8,0.0,0.98764,1e-05,1.57504]
[1776798526932,64.8,75764.84,0.0,0.98766,1e-05,1.57282]
[1776798531976,64.8,75762.55,0.0,0.98763,1e-05,1.57535]
[1776798532978,64.8,75752.88,0.0,0.98754,1e-05,1.58591]
[1776798533985,64.8,75753.34,0.0,0.98754,1e-05,1.58539]
[1776798539020,64.8,75753.71,0.0,0.98754,1e-05,1.5849]
[1776798542046,64.8,75744.01,0.0,0.98745,1e-05,1.59552]
[1776798543048,64.8,75741.75,0.0,0.98742,1e-05,1.59798]
[1776798547076,64.8,75747.4,0.0,0.98748,1e-05,1.59199]
[1776798552111,64.8,75747.4,0.0,0.98748,1e-05,1.59188]
[1776798556140,64.8,75742.24,0.0,0.98743,1e-05,1.59745]
[1776798557158,64.8,75736.38,0.0,0.98737,1e-05,1.60387]
[1776798562182,64.8,75745.64,0.0,0.98747,1e-05,1.59343]
[1776798567217,64.8,75744.69,0.0,0.98746,1e-05,1.59432]
[1776798572253,64.8,75744.28,0.0,0.98747,1e-05,1.59246]
[1776798577292,64.8,75744.87,0.0,0.98748,1e-05,1.59165]
[1776798579303,64.79,75736.55,0.0,0.98739,1e-05,1.60073]
[1776798581316,64.79,75732.5,0.0,0.98735,1e-05,1.60509]
[1776798586351,64.79,75735.53,0.0,0.98739,1e-05,1.60144]
[1776798589372,64.79,75728.22,0.0,0.98731,1e-05,1.60933]
[1776798590379,64.79,75721.16,0.0,0.98724,1e-05,1.61709]
[1776798593400,64.79,75732.42,0.0,0.98736,1e-05,1.60434]
[1776798594407,64.79,75726.09,0.0,0.9873,1e-05,1.61128]
[1776798595414,64.79,75719.82,0.0,0.98723,1e-05,1.61817]
[1776798596423,64.78,75709.73,0.0,0.98713,1e-05,1.62933]
[1776798600450,64.78,75704.3,0.0,0.98708,1e-05,1.63494]
[1776798605486,64.78,75703.72,0.0,0.98708,1e-05,1.63501]
[1776798610520,64.77,75698.8,0.0,0.98703,1e-05,1.63996]
[1776798614549,64.77,75701.28,0.0,0.98706,1e-05,1.63672]
[1776798619583,64.76,75701.05,0.0,0.98706,1e-05,1.63644]
[1776798624618,64.76,75702.29,0.0,0.98708,1e-05,1.63453]
[1776798625625,64.76,75709.57,0.0,0.98716,1e-05,1.62626]
[1776798626638,64.76,75712.9,0.0,0.98719,1e-05,1.62245]
[1776798630664,64.75,75726.03,0.0,0.98733,1e-05,1.6075]
[1776798631671,64.75,75731.98,0.0,0.98741,1e-05,1.59871]
[1776798632677,64.75,75731.98,0.0,0.98741,1e-05,1.59867]
[1776798637714,64.75,75735.21,0.0,0.98744,1e-05,1.59489]
[1776798642747,64.75,75738.21,0.0,0.98748,1e-05,1.5914]
[1776798644761,64.75,75746.75,0.0,0.98756,1e-05,1.58196]
[1776798645768,64.75,75752.74,0.0,0.98762,1e-05,1.57539]
[1776798646775,64.75,75754.54,0.0,0.98764,1e-05,1.57341]
[1776798651810,64.75,75751.9,0.0,0.98762,1e-05,1.57626]
[1776798653824,64.75,75743.01,0.0,0.98753,1e-05,1.58597]
[1776798655838,64.75,75744.94,0.0,0.98755,1e-05,1.58379]
[1776798661882,64.75,75745.06,0.0,0.98755,1e-05,1.58352]
[1776798664904,64.75,75750.65,0.0,0.98761,1e-05,1.57733]
[1776798665910,64.75,75758.58,0.0,0.98769,1e-05,1.56867]
[1776798666918,64.75,75757.71,0.0,0.98768,1e-05,1.56962]
[1776798671958,64.75,75762.04,0.0,0.98772,1e-05,1.56493]
[1776798673966,64.75,75770.96,0.0,0.98781,1e-05,1.5553]
[1776798674975,64.75,75770.65,0.0,0.98781,1e-05,1.55567]
[1776798676987,64.75,75761.23,0.0,0.98771,1e-05,1.56593]
[1776798677994,64.75,75760.18,0.0,0.9877,1e-05,1.56709]
[1776798683045,64.75,75759.27,0.0,0.98769,1e-05,1.56815]
[1776798688080,64.75,75756.63,0.0,0.98766,1e-05,1.57109]
[1776798692109,64.75,75767.1,0.0,0.98778,1e-05,1.55766]
[1776798693116,64.75,75766.35,0.0,0.98778,1e-05,1.5585]
[1776798698153,64.75,75765.2,0.0,0.98776,1e-05,1.5599]
[1776798699672,64.75,75769.2,0.0,0.9878,1e-05,1.55565]
[1776798704193,64.75,75763.08,0.0,0.98774,1e-05,1.56246]
[1776798709744,64.75,75761.04,0.0,0.98772,1e-05,1.56483]
[1776798715270,64.76,75762.05,0.0,0.98773,1e-05,1.56393]
[1776798718291,64.76,75756.7,0.0,0.98767,1e-05,1.56983]
[1776798721313,64.76,75746.11,0.0,0.98757,1e-05,1.58144]
[1776798722320,64.76,75730.72,0.0,0.98741,1e-05,1.59835]
[1776798723325,64.76,75725.26,0.0,0.98735,1e-05,1.60435]
[1776798727354,64.77,75731.39,0.0,0.98741,1e-05,1.59857]
[1776798728361,64.77,75739.28,0.0,0.98748,1e-05,1.59024]
[1776798729369,64.77,75749.21,0.0,0.98758,1e-05,1.57973]
[1776798734402,64.79,75748.13,0.0,0.98755,1e-05,1.58278]
[1776798739439,64.8,75749.17,0.0,0.98755,1e-05,1.58349]
[1776798744472,64.82,75749.86,0.0,0.98754,1e-05,1.58457]
[1776798749514,64.83,75751.41,0.0,0.98754,1e-05,1.5847]
[1776798751526,64.84,75756.81,0.0,0.9876,1e-05,1.5774]
[1776798754547,64.85,75761.4,0.0,0.98764,1e-05,1.57354]
[1776798757568,64.86,75755.22,0.0,0.98756,1e-05,1.58141]
[1776798762606,64.87,75750.99,0.0,0.9875,1e-05,1.58788]
[1776798764616,64.88,75745.9,0.0,0.98745,1e-05,1.59418]
[1776798767639,64.89,75751.44,0.0,0.98749,1e-05,1.58916]
[1776798768645,64.89,75756.61,0.0,0.98754,1e-05,1.58386]
[1776798773680,64.91,75754.53,0.0,0.9875,1e-05,1.58799]
[1776798774687,64.91,75748.8,0.0,0.98744,1e-05,1.59463]
[1776798777708,64.92,75742.95,0.0,0.98737,1e-05,1.6021]
[1776798782745,64.93,75738.73,0.0,0.98731,1e-05,1.60844]
[1776798787780,64.94,75743.77,0.0,0.98735,1e-05,1.60449]
[1776798789796,64.95,75753.73,0.0,0.98745,1e-05,1.59417]
[1776798790801,64.95,75756.2,0.0,0.98747,1e-05,1.5918]
[1776798793823,64.96,75763.78,0.0,0.98754,1e-05,1.58455]
[1776798794829,64.96,75765.61,0.0,0.98755,1e-05,1.58291]
[1776798798861,64.98,75759.43,0.0,0.98748,1e-05,1.59112]
[1776798800384,64.98,75756.37,0.0,0.98744,1e-05,1.59518]
[1776798803893,64.99,75750.06,0.0,0.98737,1e-05,1.60316]
[1776798804899,64.99,75743.96,0.0,0.9873,1e-05,1.61024]
[1776798805907,65.0,75745.45,0.0,0.98731,1e-05,1.60891]
[1776798810453,65.01,75749.88,0.0,0.98734,1e-05,1.60565]
[1776798815978,65.02,75753.88,0.0,0.98738,1e-05,1.60075]
[1776798817991,65.03,75755.11,0.0,0.98739,1e-05,1.60008]
[1776798823025,65.04,75755.73,0.0,0.98738,1e-05,1.6011]
[1776798828061,65.04,75754.98,0.0,0.98737,1e-05,1.6021]
[1776798833096,65.04,75756.06,0.0,0.98739,1e-05,1.6007]
[1776798836117,65.04,75749.95,0.0,0.98732,1e-05,1.60731]
[1776798837124,65.04,75740.56,0.0,0.98723,1e-05,1.61766]
[1776798838131,65.04,75742.78,0.0,0.98725,1e-05,1.61512]
[1776798842159,65.04,75727.38,0.0,0.98709,1e-05,1.63207]
[1776798843171,65.04,75712.1,0.0,0.98694,1e-05,1.64905]
[1776798844186,65.04,75706.97,0.0,0.98688,1e-05,1.65471]
[1776798846196,65.03,75700.15,0.0,0.98681,1e-05,1.66214]
[1776798847203,65.03,75694.19,0.0,0.98675,1e-05,1.66875]
[1776798852238,65.03,75703.84,0.0,0.98686,1e-05,1.65697]
[1776798853245,65.02,75707.15,0.0,0.9869,1e-05,1.65307]
[1776798856266,65.02,75712.09,0.0,0.98695,1e-05,1.64709]
[1776798861301,65.02,75713.74,0.0,0.98698,1e-05,1.6446]
[1776798865329,65.01,75708.39,0.0,0.98692,1e-05,1.65014]
[1776798867343,65.01,75704.62,0.0,0.98689,1e-05,1.65413]
[1776798869359,65.01,75721.11,0.0,0.98706,1e-05,1.63528]
[1776798870882,65.01,75737.4,0.0,0.98723,1e-05,1.61699]
[1776798872382,65.01,75703.21,0.0,0.98689,1e-05,1.65298]
[1776798873391,65.0,75684.75,0.0,0.9867,1e-05,1.67382]
[1776798874398,65.0,75684.04,0.0,0.98669,1e-05,1.67426]
[1776798875413,65.0,75674.22,0.0,0.98659,1e-05,1.68551]
[1776798876418,65.0,75666.73,0.0,0.98651,1e-05,1.69371]
[1776798879473,65.0,75657.75,0.0,0.98641,1e-05,1.70405]
[1776798880982,65.0,75599.68,0.0,0.98577,1e-05,1.77266]
[1776798882486,65.0,75607.85,0.0,0.98586,1e-05,1.76254]
[1776798883493,64.99,75606.43,0.0,0.98585,1e-05,1.76388]
[1776798885510,64.99,75596.97,0.0,0.98575,1e-05,1.77449]
[1776798886518,64.99,75588.26,0.0,0.98565,1e-05,1.78458]
[1776798887522,64.98,75585.83,0.0,0.98563,1e-05,1.78712]
[1776798889538,64.98,75591.77,0.0,0.9857,1e-05,1.77991]
[1776798891551,64.99,75598.02,0.0,0.98576,1e-05,1.77309]
[1776798892560,64.99,75601.84,0.0,0.9858,1e-05,1.76922]
[1776798895578,65.0,75610.69,0.0,0.98589,1e-05,1.75938]
[1776798897592,65.01,75612.79,0.0,0.9859,1e-05,1.75798]
[1776798900624,65.01,75606.83,0.0,0.98583,1e-05,1.7658]
[1776798901625,65.02,75616.49,0.0,0.98594,1e-05,1.75466]
[1776798902633,65.02,75645.88,0.0,0.98626,1e-05,1.72043]
[1776798903640,65.02,75651.06,0.0,0.98632,1e-05,1.71412]
[1776798904645,65.01,75640.96,0.0,0.98621,1e-05,1.72537]
[1776798908675,65.01,75635.31,0.0,0.98615,1e-05,1.73226]
[1776798911696,65.02,75620.57,0.0,0.98597,1e-05,1.75083]
[1776798913710,65.03,75625.3,0.0,0.98602,1e-05,1.746]
[1776798917738,65.04,75610.07,0.0,0.98583,1e-05,1.76561]
[1776798921765,65.05,75615.06,0.0,0.98588,1e-05,1.76113]
[1776798922772,65.06,75624.84,0.0,0.98598,1e-05,1.74992]
[1776798924793,65.06,75619.77,0.0,0.98592,1e-05,1.75633]
[1776798925899,65.06,75593.54,0.0,0.98562,1e-05,1.78806]
[1776798926823,65.07,75591.66,0.0,0.98559,1e-05,1.79106]
[1776798927827,65.07,75552.94,0.0,0.98514,1e-05,1.83879]
[1776798928857,65.07,75560.2,0.0,0.98522,1e-05,1.83013]
[1776798929860,65.08,75575.66,0.0,0.9854,1e-05,1.81154]
[1776798930862,65.08,75582.21,0.0,0.98547,1e-05,1.80389]
[1776798931870,65.08,75573.61,0.0,0.98539,1e-05,1.81229]
[1776798933881,65.08,75567.17,0.0,0.98531,1e-05,1.82068]
[1776798935895,65.09,75560.27,0.0,0.98522,1e-05,1.82964]
[1776798938917,65.09,75565.54,0.0,0.98527,1e-05,1.82397]
[1776798939924,65.1,75557.58,0.0,0.98518,1e-05,1.83397]
[1776798940942,65.1,75565.55,0.0,0.98527,1e-05,1.82447]
[1776798941937,65.1,75570.83,0.0,0.98533,1e-05,1.8183]
[1776798946972,65.11,75584.83,0.0,0.98548,1e-05,1.80271]
[1776798947979,65.11,75594.82,0.0,0.98559,1e-05,1.79096]
[1776798953020,65.13,75599.23,0.0,0.98563,1e-05,1.78725]
[1776798955031,65.13,75592.82,0.0,0.98555,1e-05,1.7956]
[1776798956037,65.13,75580.43,0.0,0.9854,1e-05,1.81089]
[1776798961073,65.14,75578.81,0.0,0.98537,1e-05,1.81425]
[1776798962080,65.15,75584.0,0.0,0.98543,1e-05,1.80822]
[1776798963086,65.15,75590.55,0.0,0.9855,1e-05,1.80058]
[1776798964094,65.15,75592.53,0.0,0.98552,1e-05,1.79848]
[1776798966109,65.16,75602.75,0.0,0.98563,1e-05,1.78678]
[1776798967116,65.16,75607.66,0.0,0.98568,1e-05,1.78121]
[1776798971664,65.17,75613.83,0.0,0.98574,1e-05,1.77545]
[1776798973157,65.17,75623.56,0.0,0.98585,1e-05,1.76419]
[1776798974163,65.18,75622.56,0.0,0.98583,1e-05,1.76574]
[1776798976178,65.18,75612.36,0.0,0.98571,1e-05,1.77861]
[1776798977184,65.18,75605.62,0.0,0.98563,1e-05,1.78702]
[1776798978191,65.19,75598.87,0.0,0.98555,1e-05,1.79546]
[1776798979200,65.19,75599.75,0.0,0.98556,1e-05,1.7947]
[1776798984235,65.2,75598.43,0.0,0.98553,1e-05,1.79782]
[1776798989274,65.21,75591.26,0.0,0.98543,1e-05,1.80797]
[1776798990280,65.21,75597.47,0.0,0.9855,1e-05,1.80074]
[1776798991802,65.22,75611.44,0.0,0.98567,1e-05,1.78223]
[1776798996320,65.23,75603.77,0.0,0.98557,1e-05,1.79271]
[1776799000348,65.24,75597.64,0.0,0.98549,1e-05,1.80131]
[1776799003369,65.25,75608.44,0.0,0.98561,1e-05,1.7892]
[1776799004378,65.25,75609.23,0.0,0.98561,1e-05,1.78857]
[1776799009412,65.26,75618.9,0.0,0.98571,1e-05,1.77859]
[1776799010429,65.26,75620.55,0.0,0.98572,1e-05,1.77695]
[1776799015454,65.28,75617.65,0.0,0.98567,1e-05,1.78213]
[1776799019482,65.29,75626.02,0.0,0.98575,1e-05,1.77382]
[1776799024519,65.3,75628.29,0.0,0.98576,1e-05,1.77279]
[1776799028599,65.31,75600.11,0.0,0.98543,1e-05,1.80729]
[1776799029587,65.36,75589.24,0.0,0.98524,1e-05,1.82745]
[1776799030656,65.37,75590.26,0.0,0.98525,1e-05,1.82668]
[1776799036638,65.38,75588.7,0.0,0.98522,1e-05,1.83004]
[1776799039657,65.38,75582.84,0.0,0.98514,1e-05,1.83787]
[1776799044692,65.39,75587.86,0.0,0.98519,1e-05,1.83283]
[1776799049730,65.4,75593.04,0.0,0.98524,1e-05,1.82765]
[1776799052236,65.4,75585.78,0.0,0.98517,1e-05,1.83486]
[1776799055772,65.41,75579.76,0.0,0.98509,1e-05,1.84291]
[1776799056778,65.41,75574.62,0.0,0.98503,1e-05,1.84943]
[1776799060807,65.42,75572.89,0.0,0.985,1e-05,1.85235]
[1776799065841,65.42,75574.01,0.0,0.98501,1e-05,1.8519]
[1776799070875,65.43,75576.8,0.0,0.98503,1e-05,1.84938]
[1776799075914,65.44,75575.61,0.0,0.98501,1e-05,1.85192]
[1776799077925,65.44,75584.15,0.0,0.9851,1e-05,1.84161]
[1776799078932,65.44,75595.13,0.0,0.98523,1e-05,1.8286]
[1776799083968,65.45,75592.67,0.0,0.98519,1e-05,1.83268]
[1776799089002,65.46,75599.39,0.0,0.98526,1e-05,1.82556]
[1776799091016,65.46,75592.96,0.0,0.98518,1e-05,1.83382]
[1776799094037,65.47,75581.43,0.0,0.98504,1e-05,1.84853]
[1776799095044,65.47,75574.33,0.0,0.98495,1e-05,1.85744]
[1776799098065,65.47,75580.68,0.0,0.98502,1e-05,1.85013]
[1776799100079,65.48,75593.31,0.0,0.98517,1e-05,1.83504]
[1776799104107,65.48,75587.55,0.0,0.98509,1e-05,1.84289]
[1776799109142,65.49,75586.6,0.0,0.98507,1e-05,1.84502]
[1776799112166,65.51,75596.76,0.0,0.98519,1e-05,1.83275]
[1776799113173,65.51,75606.76,0.0,0.9853,1e-05,1.82082]
[1776799118207,65.52,75605.24,0.0,0.98527,1e-05,1.82386]
[1776799122235,65.53,75608.19,0.0,0.9853,1e-05,1.82124]
[1776799123242,65.53,75614.68,0.0,0.98537,1e-05,1.81364]
[1776799127270,65.54,75609.45,0.0,0.9853,1e-05,1.821]
[1776799131300,65.55,75602.8,0.0,0.98521,1e-05,1.83007]
[1776799135326,65.55,75611.6,0.0,0.98531,1e-05,1.82039]
[1776799136334,65.56,75619.07,0.0,0.98539,1e-05,1.81163]
[1776799137341,65.56,75624.32,0.0,0.98545,1e-05,1.80559]
[1776799142375,65.57,75620.6,0.0,0.98539,1e-05,1.81153]
[1776799145397,65.58,75611.88,0.0,0.98528,1e-05,1.82287]
[1776799146404,65.58,75607.29,0.0,0.98523,1e-05,1.82869]
[1776799150434,65.6,75612.44,0.0,0.98526,1e-05,1.82561]
[1776799151442,65.6,75633.98,0.0,0.9855,1e-05,1.7999]
[1776799152973,65.61,75644.24,0.0,0.98562,1e-05,1.78791]
[1776799153458,65.61,75644.24,0.0,0.98561,1e-05,1.78821]
[1776799156479,65.62,75651.25,0.0,0.98569,1e-05,1.7808]
[1776799157486,65.62,75667.23,0.0,0.98586,1e-05,1.76222]
[1776799160508,65.63,75671.27,0.0,0.9859,1e-05,1.75854]
[1776799163047,65.63,75636.56,0.0,0.9855,1e-05,1.80076]
[1776799165543,65.64,75629.98,0.0,0.98542,1e-05,1.80923]
[1776799169570,65.65,75624.33,0.0,0.98534,1e-05,1.81712]
[1776799174607,65.66,75628.36,0.0,0.98539,1e-05,1.81127]
[1776799179642,65.67,75628.14,0.0,0.98538,1e-05,1.81288]
[1776799184676,65.68,75627.72,0.0,0.98536,1e-05,1.81472]
[1776799186691,65.68,75607.93,0.0,0.98512,1e-05,1.83922]
[1776799188705,65.69,75602.15,0.0,0.98505,1e-05,1.8467]
[1776799193740,65.69,75604.3,0.0,0.98507,1e-05,1.8451]
[1776799198775,65.7,75602.07,0.0,0.98503,1e-05,1.84882]
[1776799201804,65.71,75623.62,0.0,0.98528,1e-05,1.82323]
[1776799203340,65.71,75648.77,0.0,0.98556,1e-05,1.79355]
[1776799208858,65.72,75650.61,0.0,0.98557,1e-05,1.79285]
[1776799213415,65.73,75645.07,0.0,0.98549,1e-05,1.80092]
[1776799218933,65.74,75650.22,0.0,0.98554,1e-05,1.79618]
[1776799223968,65.76,75649.4,0.0,0.98552,1e-05,1.7986]
[1776799228000,65.77,75665.11,0.0,0.98568,1e-05,1.78102]
[1776799229012,65.77,75670.27,0.0,0.98574,1e-05,1.77522]
[1776799230012,65.77,75669.18,0.0,0.98572,1e-05,1.77685]
[1776799235047,65.78,75664.93,0.0,0.98568,1e-05,1.78123]
[1776799240081,65.8,75671.17,0.0,0.98573,1e-05,1.7754]
[1776799244108,65.81,75676.42,0.0,0.98578,1e-05,1.77045]
[1776799248136,65.82,75695.9,0.0,0.98599,1e-05,1.74884]
[1776799249145,65.82,75695.43,0.0,0.98598,1e-05,1.74974]
[1776799254178,65.84,75699.46,0.0,0.986,1e-05,1.74716]
[1776799259213,65.85,75704.63,0.0,0.98604,1e-05,1.74291]
[1776799264249,65.86,75701.53,0.0,0.98599,1e-05,1.74829]
[1776799269283,65.88,75700.56,0.0,0.98596,1e-05,1.75117]
[1776799274328,65.89,75703.35,0.0,0.98598,1e-05,1.74927]
[1776799277352,65.9,75721.09,0.0,0.98617,1e-05,1.72967]
[1776799278364,65.9,75740.24,0.0,0.98637,1e-05,1.70799]
[1776799279375,65.9,75758.63,0.0,0.98657,1e-05,1.68703]
[1776799280389,65.88,75797.98,0.0,0.987,1e-05,1.64086]
[1776799281407,65.87,75795.19,0.0,0.98699,1e-05,1.64234]
[1776799282408,65.86,75774.53,0.0,0.98679,1e-05,1.66376]
[1776799283401,65.85,75761.36,0.0,0.98665,1e-05,1.6784]
[1776799284409,65.85,75758.8,0.0,0.98663,1e-05,1.68107]
[1776799288437,65.85,75766.7,0.0,0.98671,1e-05,1.67191]
[1776799289456,65.85,75789.58,0.0,0.98695,1e-05,1.64608]
[1776799290466,65.85,75784.56,0.0,0.9869,1e-05,1.65151]
[1776799291473,65.85,75770.85,0.0,0.98677,1e-05,1.66517]
[1776799292478,65.85,75769.04,0.0,0.98675,1e-05,1.66701]
[1776799297512,65.86,75760.32,0.0,0.98665,1e-05,1.6786]
[1776799298525,65.87,75752.48,0.0,0.98656,1e-05,1.68796]
[1776799299527,65.87,75749.65,0.0,0.98652,1e-05,1.69163]
[1776799301540,65.88,75756.73,0.0,0.98659,1e-05,1.6845]
[1776799302547,65.88,75760.53,0.0,0.98663,1e-05,1.68066]
[1776799306576,65.9,75765.8,0.0,0.98667,1e-05,1.67658]
[1776799307583,65.9,75767.96,0.0,0.98668,1e-05,1.67463]
[1776799311619,65.92,75759.16,0.0,0.98657,1e-05,1.6865]
[1776799312620,65.92,75757.08,0.0,0.98655,1e-05,1.68932]
[1776799316649,65.94,75751.27,0.0,0.98647,1e-05,1.69779]
[1776799317656,65.94,75745.58,0.0,0.9864,1e-05,1.70473]
[1776799318663,65.94,75741.22,0.0,0.98635,1e-05,1.71016]
[1776799324285,65.96,75735.18,0.0,0.98626,1e-05,1.71965]
[1776799326719,65.97,75726.85,0.0,0.98616,1e-05,1.73008]
[1776799327727,65.97,75725.23,0.0,0.98614,1e-05,1.73234]
[1776799332762,65.99,75732.19,0.0,0.9862,1e-05,1.72623]
[1776799334355,66.0,75733.55,0.0,0.98621,1e-05,1.72545]
[1776799337797,66.01,75742.7,0.0,0.9863,1e-05,1.71609]
[1776799338803,66.01,75747.53,0.0,0.98634,1e-05,1.71096]
[1776799339811,66.01,75748.03,0.0,0.98635,1e-05,1.71081]
[1776799341825,66.02,75759.94,0.0,0.98647,1e-05,1.69805]
[1776799342831,66.03,75758.27,0.0,0.98644,1e-05,1.70084]
[1776799347870,66.04,75756.15,0.0,0.9864,1e-05,1.70546]
[1776799351898,66.05,75749.51,0.0,0.98633,1e-05,1.7121]
[1776799352905,66.06,75740.46,0.0,0.98622,1e-05,1.72333]
[1776799357942,66.08,75745.44,0.0,0.98626,1e-05,1.71962]
[1776799358948,66.08,75740.26,0.0,0.9862,1e-05,1.72597]
[1776799364566,66.1,75747.53,0.0,0.98626,1e-05,1.71954]
[1776799370031,66.12,75751.37,0.0,0.98628,1e-05,1.71751]
[1776799374637,66.13,75744.28,0.0,0.98619,1e-05,1.72719]
[1776799380096,66.15,75738.06,0.0,0.9861,1e-05,1.73657]
[1776799384707,66.16,75747.25,0.0,0.98619,1e-05,1.72741]
[1776799387145,66.17,75761.05,0.0,0.98633,1e-05,1.71272]
[1776799388153,66.17,75766.75,0.0,0.98638,1e-05,1.70662]
[1776799393187,66.19,75762.93,0.0,0.98632,1e-05,1.71302]
[1776799398222,66.2,75771.12,0.0,0.98639,1e-05,1.7057]
[1776799399231,66.2,75775.26,0.0,0.98644,1e-05,1.70072]
[1776799402255,66.19,75780.11,0.0,0.9865,1e-05,1.69442]
[1776799404284,66.19,75792.82,0.0,0.98664,1e-05,1.67982]
[1776799405303,66.19,75800.1,0.0,0.98672,1e-05,1.67141]
[1776799406311,66.19,75800.84,0.0,0.98673,1e-05,1.67037]
[1776799408325,66.18,75795.74,0.0,0.98668,1e-05,1.67565]
[1776799413360,66.18,75789.38,0.0,0.98664,1e-05,1.67947]
[1776799418396,66.17,75785.64,0.0,0.98661,1e-05,1.68251]
[1776799423431,66.16,75786.98,0.0,0.98663,1e-05,1.67983]
[1776799425445,66.15,75795.04,0.0,0.98672,1e-05,1.6703]
[1776799426500,66.15,75800.12,0.0,0.98678,1e-05,1.6644]
[1776799428476,66.15,75810.55,0.0,0.98689,1e-05,1.65237]
[1776799429480,66.15,75814.21,0.0,0.98693,1e-05,1.64812]
[1776799431501,66.14,75820.12,0.0,0.98699,1e-05,1.64123]
[1776799434515,66.14,75814.83,0.0,0.98694,1e-05,1.64658]
[1776799439550,66.13,75809.83,0.0,0.9869,1e-05,1.65124]
[1776799441564,66.13,75804.84,0.0,0.98685,1e-05,1.65641]
[1776799443578,66.13,75817.6,0.0,0.98699,1e-05,1.64185]
[1776799444584,66.12,75824.5,0.0,0.98706,1e-05,1.63406]
[1776799445592,66.12,75826.81,0.0,0.98709,1e-05,1.63136]
[1776799450628,66.12,75827.83,0.0,0.9871,1e-05,1.62946]
[1776799455663,66.11,75824.86,0.0,0.98708,1e-05,1.63195]
[1776799459693,66.1,75814.67,0.0,0.98698,1e-05,1.64256]
[1776799460701,66.1,75817.52,0.0,0.98701,1e-05,1.63923]
[1776799461714,66.1,75823.91,0.0,0.98708,1e-05,1.63202]
[1776799462744,66.1,75828.27,0.0,0.98713,1e-05,1.62707]
[1776799463729,66.1,75848.14,0.0,0.98733,1e-05,1.60511]
[1776799465748,66.1,75853.68,0.0,0.98739,1e-05,1.599]
[1776799467758,66.1,75864.89,0.0,0.9875,1e-05,1.58671]
[1776799468768,66.09,75863.96,0.0,0.98749,1e-05,1.58764]
[1776799472799,66.09,75853.38,0.0,0.98741,1e-05,1.59659]
[1776799473808,66.09,75853.41,0.0,0.98741,1e-05,1.59647]
[1776799475820,66.09,75845.1,0.0,0.98732,1e-05,1.6053]
[1776799476827,66.09,75841.77,0.0,0.98729,1e-05,1.60881]
[1776799479849,66.09,75833.64,0.0,0.98721,1e-05,1.61734]
[1776799480855,66.09,75830.08,0.0,0.98718,1e-05,1.62111]
[1776799485896,66.08,75832.02,0.0,0.9872,1e-05,1.61831]
[1776799490929,66.07,75832.14,0.0,0.98721,1e-05,1.61754]
[1776799495500,66.07,75841.04,0.0,0.98731,1e-05,1.60721]
[1776799501002,66.06,75839.32,0.0,0.98729,1e-05,1.60852]
[1776799504021,66.06,75846.76,0.0,0.98737,1e-05,1.6001]
[1776799505569,66.06,75848.0,0.0,0.98739,1e-05,1.59855]
[1776799508052,66.06,75838.55,0.0,0.98729,1e-05,1.60862]
[1776799509057,66.06,75829.43,0.0,0.9872,1e-05,1.61847]
[1776799510068,66.06,75829.43,0.0,0.9872,1e-05,1.61822]
[1776799514093,66.05,75835.7,0.0,0.98727,1e-05,1.61097]
[1776799515639,66.05,75837.52,0.0,0.98729,1e-05,1.60874]
[1776799521141,66.04,75839.85,0.0,0.98732,1e-05,1.6055]
[1776799524165,66.04,75852.62,0.0,0.98745,1e-05,1.59131]
[1776799525709,66.04,75863.37,0.0,0.98756,1e-05,1.57964]
[1776799527182,66.04,75869.98,0.0,0.98763,1e-05,1.57241]
[1776799528190,66.04,75869.91,0.0,0.98763,1e-05,1.57243]
[1776799533225,66.04,75866.6,0.0,0.98761,1e-05,1.57355]
[1776799538262,66.03,75866.95,0.0,0.98762,1e-05,1.57291]
[1776799540284,66.03,75884.31,0.0,0.98779,1e-05,1.55432]
[1776799541288,66.03,75890.3,0.0,0.98785,1e-05,1.54797]
[1776799542295,66.03,75885.02,0.0,0.9878,1e-05,1.55356]
[1776799544310,66.03,75874.87,0.0,0.9877,1e-05,1.56432]
[1776799546323,66.03,75871.47,0.0,0.98767,1e-05,1.5679]
[1776799550351,66.03,75876.64,0.0,0.98772,1e-05,1.56229]
[1776799555936,66.03,75877.23,0.0,0.98772,1e-05,1.56162]
[1776799561428,66.03,75875.89,0.0,0.98771,1e-05,1.56301]
[1776799564449,66.03,75867.38,0.0,0.98763,1e-05,1.57197]
[1776799569488,66.03,75889.4,0.0,0.98784,1e-05,1.54884]
[1776799570509,66.03,75899.06,0.0,0.98794,1e-05,1.53866]
[1776799571513,66.03,75893.73,0.0,0.98788,1e-05,1.54432]
[1776799572515,66.03,75877.74,0.0,0.98773,1e-05,1.56128]
[1776799573521,66.03,75872.9,0.0,0.98768,1e-05,1.56644]
[1776799574528,66.03,75870.8,0.0,0.98766,1e-05,1.56866]
[1776799576543,66.03,75871.26,0.0,0.98766,1e-05,1.5681]
[1776799578557,66.03,75865.98,0.0,0.98761,1e-05,1.57368]
[1776799579561,66.03,75860.85,0.0,0.98756,1e-05,1.57914]
[1776799584597,66.03,75851.12,0.0,0.98747,1e-05,1.58936]
[1776799586612,66.03,75839.96,0.0,0.98736,1e-05,1.60128]
[1776799591656,66.04,75843.93,0.0,0.9874,1e-05,1.59574]
[1776799596695,66.03,75842.99,0.0,0.9874,1e-05,1.59634]
[1776799599712,66.03,75848.11,0.0,0.98745,1e-05,1.59057]
[1776799601726,66.03,75857.44,0.0,0.98755,1e-05,1.58039]
[1776799603740,66.03,75868.0,0.0,0.98765,1e-05,1.56898]
[1776799605754,66.03,75872.71,0.0,0.9877,1e-05,1.56391]
[1776799606761,66.03,75862.2,0.0,0.9876,1e-05,1.5751]
[1776799608774,66.03,75857.0,0.0,0.98755,1e-05,1.58058]
[1776799613810,66.02,75859.4,0.0,0.98757,1e-05,1.57778]
[1776799618845,66.02,75855.73,0.0,0.98754,1e-05,1.58151]
[1776799621867,66.02,75849.73,0.0,0.98748,1e-05,1.58782]
[1776799625896,66.02,75845.08,0.0,0.98743,1e-05,1.5926]
[1776799629926,66.02,75851.69,0.0,0.9875,1e-05,1.58521]
[1776799630930,66.02,75846.66,0.0,0.98745,1e-05,1.59058]
[1776799631937,66.02,75834.25,0.0,0.98733,1e-05,1.60395]
[1776799636972,66.04,75836.89,0.0,0.98733,1e-05,1.60398]
[1776799638986,66.05,75842.12,0.0,0.98737,1e-05,1.59949]
[1776799641000,66.05,75852.13,0.0,0.98747,1e-05,1.58918]
[1776799646034,66.05,75849.91,0.0,0.98745,1e-05,1.59123]
[1776799647043,66.06,75843.94,0.0,0.98738,1e-05,1.59828]
[1776799651073,66.08,75836.12,0.0,0.9873,1e-05,1.60693]
[1776799652077,66.08,75830.43,0.0,0.98723,1e-05,1.61369]
[1776799655099,66.09,75825.46,0.0,0.98717,1e-05,1.62078]
[1776799660135,66.12,75826.01,0.0,0.98715,1e-05,1.6229]
[1776799665167,66.14,75823.28,0.0,0.9871,1e-05,1.6286]
[1776799670203,66.16,75820.05,0.0,0.98704,1e-05,1.63478]
[1776799674231,66.17,75822.03,0.0,0.98705,1e-05,1.63401]
[1776799676791,66.17,75812.78,0.0,0.98696,1e-05,1.64375]
[1776799682286,66.34,75811.02,0.0,0.98675,1e-05,1.66598]
[1776799687326,66.36,75808.62,0.0,0.9867,1e-05,1.67102]
[1776799689336,66.36,75815.13,0.0,0.98676,1e-05,1.66469]
[1776799691350,66.41,75819.77,0.0,0.98676,1e-05,1.66481]
[1776799696938,66.43,75822.26,0.0,0.98676,1e-05,1.66491]
[1776799702427,66.45,75827.59,0.0,0.9868,1e-05,1.66135]
[1776799707474,66.45,75830.87,0.0,0.98683,1e-05,1.65804]
[1776799708476,66.45,75823.74,0.0,0.98676,1e-05,1.66576]
[1776799709482,66.46,75818.48,0.0,0.9867,1e-05,1.67209]
[1776799711495,66.46,75816.02,0.0,0.98668,1e-05,1.67352]
[1776799717081,66.49,75820.83,0.0,0.9867,1e-05,1.67082]
[1776799722572,66.5,75822.28,0.0,0.9867,1e-05,1.67145]
[1776799724588,66.51,75812.47,0.0,0.98659,1e-05,1.68332]
[1776799729623,66.53,75811.24,0.0,0.98656,1e-05,1.68683]
[1776799734657,66.55,75809.88,0.0,0.98652,1e-05,1.69048]
[1776799735664,66.55,75804.4,0.0,0.98646,1e-05,1.69708]
[1776799736671,66.55,75803.51,0.0,0.98645,1e-05,1.69849]
[1776799739692,66.57,75796.48,0.0,0.98636,1e-05,1.70804]
[1776799744727,66.58,75790.57,0.0,0.98627,1e-05,1.71668]
[1776799746743,66.59,75778.85,0.0,0.98614,1e-05,1.7308]
[1776799750770,66.6,75772.63,0.0,0.98606,1e-05,1.73933]
[1776799755805,66.61,75779.01,0.0,0.98611,1e-05,1.73373]
[1776799760840,66.63,75780.95,0.0,0.98612,1e-05,1.73325]
[1776799765874,66.64,75777.35,0.0,0.98606,1e-05,1.73912]
[1776799770910,66.65,75776.13,0.0,0.98604,1e-05,1.74218]
[1776799775947,66.67,75776.69,0.0,0.98604,1e-05,1.74092]
[1776799780981,66.68,75776.64,0.0,0.98603,1e-05,1.74264]
[1776799786017,66.69,75775.36,0.0,0.986,1e-05,1.74573]
[1776799791051,66.71,75777.19,0.0,0.986,1e-05,1.74522]
[1776799796088,66.72,75779.12,0.0,0.98601,1e-05,1.74461]
[1776799798100,66.73,75787.71,0.0,0.9861,1e-05,1.73541]
[1776799803134,66.74,75790.47,0.0,0.98611,1e-05,1.73393]
[1776799804142,66.74,75776.1,0.0,0.98595,1e-05,1.75077]
[1776799805149,66.74,75768.57,0.0,0.98587,1e-05,1.75978]
[1776799810188,66.76,75770.06,0.0,0.98587,1e-05,1.75952]
[1776799813208,66.76,75776.03,0.0,0.98593,1e-05,1.75352]
[1776799818246,66.78,75777.05,0.0,0.98592,1e-05,1.75385]
[1776799819253,66.78,75770.72,0.0,0.98585,1e-05,1.76146]
[1776799820260,66.78,75763.59,0.0,0.98577,1e-05,1.77002]
[1776799825291,66.79,75766.67,0.0,0.98579,1e-05,1.76781]
[1776799830330,66.8,75765.77,0.0,0.98577,1e-05,1.77023]
[1776799832343,66.81,75772.88,0.0,0.98586,1e-05,1.76024]
[1776799837934,66.82,75767.82,0.0,0.98579,1e-05,1.76783]
[1776799841408,66.83,75762.09,0.0,0.98572,1e-05,1.77531]
[1776799846441,66.84,75762.1,0.0,0.9857,1e-05,1.77659]
[1776799850470,66.85,75754.8,0.0,0.98561,1e-05,1.78617]
[1776799852486,66.85,75744.78,0.0,0.9855,1e-05,1.79842]
[1776799854497,66.85,75743.44,0.0,0.98548,1e-05,1.80045]
[1776799859532,66.86,75747.39,0.0,0.98551,1e-05,1.79692]
[1776799864567,66.87,75743.2,0.0,0.98545,1e-05,1.80298]
[1776799869607,66.88,75740.31,0.0,0.98541,1e-05,1.80746]
[1776799874638,66.89,75740.79,0.0,0.98541,1e-05,1.80795]
[1776799878217,66.89,75733.16,0.0,0.98531,1e-05,1.81781]
[1776799883702,66.9,75736.27,0.0,0.98534,1e-05,1.81512]
[1776799888736,66.91,75735.38,0.0,0.98532,1e-05,1.81717]
[1776799893772,66.92,75734.92,0.0,0.98532,1e-05,1.81636]
[1776799898809,66.93,75731.21,0.0,0.98527,1e-05,1.82175]
[1776799900824,66.93,75718.46,0.0,0.98512,1e-05,1.83734]
[1776799901832,66.93,75709.22,0.0,0.98501,1e-05,1.84859]
[1776799902839,66.93,75711.84,0.0,0.98504,1e-05,1.84559]
[1776799904854,66.93,75714.47,0.0,0.98507,1e-05,1.84274]
[1776799906866,66.94,75719.6,0.0,0.98512,1e-05,1.83691]
[1776799909888,66.94,75723.83,0.0,0.98517,1e-05,1.83235]
[1776799914923,66.95,75727.05,0.0,0.9852,1e-05,1.82935]
[1776799919958,66.95,75727.92,0.0,0.9852,1e-05,1.82917]
[1776799924993,66.96,75728.0,0.0,0.98519,1e-05,1.82989]
[1776799926000,66.96,75720.48,0.0,0.9851,1e-05,1.83904]
[1776799927008,66.96,75714.8,0.0,0.98504,1e-05,1.846]
[1776799928026,66.96,75716.91,0.0,0.98506,1e-05,1.8436]
[1776799929036,66.97,75722.03,0.0,0.98512,1e-05,1.83775]
[1776799934068,66.97,75715.98,0.0,0.98504,1e-05,1.84573]
[1776799939103,66.98,75724.41,0.0,0.98513,1e-05,1.83633]
[1776799944138,66.98,75720.12,0.0,0.98507,1e-05,1.84221]
[1776799949173,66.99,75718.22,0.0,0.98505,1e-05,1.84517]
[1776799954212,66.99,75714.02,0.0,0.98501,1e-05,1.8485]
[1776799955220,66.99,75702.46,0.0,0.98487,1e-05,1.86254]
[1776799960254,67.0,75699.78,0.0,0.98484,1e-05,1.86631]
[1776799965295,67.0,75699.0,0.0,0.98482,1e-05,1.86777]
[1776799969359,67.01,75693.71,0.0,0.98476,1e-05,1.87459]
[1776799974395,67.01,75693.06,0.0,0.98475,1e-05,1.87588]
[1776799977415,67.01,75697.83,0.0,0.9848,1e-05,1.87042]
[1776799982450,67.02,75683.42,0.0,0.98462,1e-05,1.8885]
[1776799983457,67.02,75673.68,0.0,0.98451,1e-05,1.90049]
[1776799988993,67.02,75670.89,0.0,0.98447,1e-05,1.90422]
[1776799994535,67.02,75673.28,0.0,0.9845,1e-05,1.90162]
[1776799999572,67.02,75670.38,0.0,0.98446,1e-05,1.90549]
[1776800001586,67.02,75651.63,0.0,0.98423,1e-05,1.92877]
[1776800002595,67.02,75648.99,0.0,0.9842,1e-05,1.93207]
[1776800004606,67.02,75644.36,0.0,0.98415,1e-05,1.93783]
[1776800009653,67.02,75642.34,0.0,0.98412,1e-05,1.94031]
[1776800011667,67.02,75651.76,0.0,0.98426,1e-05,1.92612]
[1776800012673,67.02,75652.46,0.0,0.98426,1e-05,1.92527]
[1776800017706,67.02,75655.69,0.0,0.9843,1e-05,1.92136]
[1776800021735,67.03,75649.8,0.0,0.98423,1e-05,1.92875]
[1776800026768,67.03,75639.97,0.0,0.98411,1e-05,1.94106]
[1776800027774,67.03,75629.82,0.0,0.98399,1e-05,1.95376]
[1776800029281,67.03,75628.45,0.0,0.98397,1e-05,1.95542]
[1776800034823,67.02,75628.34,0.0,0.98397,1e-05,1.95543]
[1776800039859,67.02,75631.39,0.0,0.98401,1e-05,1.95144]
[1776800042880,67.02,75616.99,0.0,0.98383,1e-05,1.96947]
[1776800043887,67.02,75610.72,0.0,0.98376,1e-05,1.97734]
[1776800044894,67.02,75604.66,0.0,0.98368,1e-05,1.98496]
[1776800045901,67.02,75599.78,0.0,0.98362,1e-05,1.99108]
[1776800049427,67.02,75612.26,0.0,0.98378,1e-05,1.97485]
[1776800052961,67.02,75620.33,0.0,0.98388,1e-05,1.96442]
[1776800053969,67.02,75620.64,0.0,0.98389,1e-05,1.96398]
[1776800055982,67.01,75615.53,0.0,0.98382,1e-05,1.97032]
[1776800059497,67.01,75607.39,0.0,0.98373,1e-05,1.98034]
[1776800066056,67.01,75604.78,0.0,0.9837,1e-05,1.98316]
[1776800071091,67.01,75604.42,0.0,0.98372,1e-05,1.98071]
[1776800072100,67.01,75610.36,0.0,0.98379,1e-05,1.9731]
[1776800073105,67.0,75616.06,0.0,0.98386,1e-05,1.96582]
[1776800076127,67.0,75617.51,0.0,0.98388,1e-05,1.96384]
[1776800081176,67.0,75619.71,0.0,0.98391,1e-05,1.96079]
[1776800083178,67.0,75612.36,0.0,0.98382,1e-05,1.97001]
[1776800084185,67.0,75605.97,0.0,0.98374,1e-05,1.97797]
[1776800089222,67.0,75609.0,0.0,0.98379,1e-05,1.97377]
[1776800091238,67.0,75602.81,0.0,0.98371,1e-05,1.98155]
[1776800092242,67.0,75597.11,0.0,0.98364,1e-05,1.98872]
[1776800093250,67.0,75593.88,0.0,0.9836,1e-05,1.99275]
[1776800094257,66.99,75586.08,0.0,0.9835,1e-05,2.0025]
[1776800095262,66.99,75576.85,0.0,0.98339,1e-05,2.01422]
[1776800100302,66.99,75573.24,0.0,0.98335,1e-05,2.01813]
[1776800102313,66.98,75565.16,0.0,0.98325,1e-05,2.02824]
[1776800103319,66.98,75560.12,0.0,0.98319,1e-05,2.0346]
[1776800107352,66.98,75551.93,0.0,0.98309,1e-05,2.0445]
[1776800110368,66.97,75557.76,0.0,0.98317,1e-05,2.03636]
[1776800114399,66.97,75552.15,0.0,0.9831,1e-05,2.04292]
[1776800115406,66.97,75545.75,0.0,0.98302,1e-05,2.05107]
[1776800120440,66.96,75532.78,0.0,0.98287,1e-05,2.067]
[1776800121446,66.96,75525.26,0.0,0.98277,1e-05,2.07665]
[1776800122453,66.96,75514.54,0.0,0.98263,1e-05,2.09056]
[1776800127490,66.95,75525.03,0.0,0.98278,1e-05,2.07536]
[1776800128495,66.94,75530.2,0.0,0.98285,1e-05,2.06831]
[1776800130517,66.94,75524.08,0.0,0.98278,1e-05,2.07588]
[1776800131517,66.94,75517.45,0.0,0.98271,1e-05,2.08181]
[1776800136552,66.93,75513.14,0.0,0.98267,1e-05,2.08617]
[1776800138567,66.92,75507.06,0.0,0.9826,1e-05,2.09367]
[1776800141587,66.92,75515.42,0.0,0.98271,1e-05,2.08174]
[1776800146622,66.91,75508.42,0.0,0.98263,1e-05,2.08972]
[1776800147629,66.91,75499.04,0.0,0.98251,1e-05,2.1019]
[1776800148642,66.9,75492.62,0.0,0.98243,1e-05,2.11016]
[1776800153672,66.89,75497.57,0.0,0.98251,1e-05,2.10231]
[1776800155685,66.89,75506.37,0.0,0.98263,1e-05,2.08972]
[1776800157699,66.88,75509.49,0.0,0.98268,1e-05,2.08505]
[1776800160222,66.88,75494.25,0.0,0.98248,1e-05,2.10479]
[1776800160719,66.88,75494.25,0.0,0.98249,1e-05,2.10451]
[1776800161731,66.88,75490.43,0.0,0.98244,1e-05,2.10932]
[1776800162740,66.88,75480.59,0.0,0.98231,1e-05,2.12251]
[1776800163743,66.87,75474.91,0.0,0.98224,1e-05,2.12951]
[1776800164750,66.85,75471.15,0.0,0.98222,1e-05,2.13113]
[1776800170301,66.79,75476.29,0.0,0.98237,1e-05,2.11633]
[1776800171797,66.78,75481.64,0.0,0.98244,1e-05,2.10851]
[1776800173822,66.78,75483.38,0.0,0.98247,1e-05,2.10557]
[1776800176838,66.77,75474.12,0.0,0.98236,1e-05,2.11705]
[1776800181872,66.76,75481.2,0.0,0.98247,1e-05,2.10594]
[1776800182883,66.76,75482.44,0.0,0.98249,1e-05,2.10397]
[1776800184896,66.74,75502.91,0.0,0.98279,1e-05,2.07355]
[1776800185900,66.73,75505.18,0.0,0.98282,1e-05,2.0703]
[1776800187914,66.73,75497.2,0.0,0.98272,1e-05,2.08037]
[1776800188921,66.73,75483.2,0.0,0.98254,1e-05,2.09874]
[1776800190442,66.73,75478.01,0.0,0.98247,1e-05,2.10539]
[1776800190935,66.72,75478.01,0.0,0.98248,1e-05,2.10507]
[1776800192951,66.72,75470.86,0.0,0.98241,1e-05,2.11146]
[1776800194968,66.72,75439.77,0.0,0.98199,1e-05,2.1532]
[1776800195988,66.66,75402.48,0.0,0.98156,1e-05,2.19614]
[1776800196984,66.65,75407.84,0.0,0.98164,1e-05,2.18825]
[1776800197990,66.65,75397.56,0.0,0.9815,1e-05,2.20204]
[1776800199002,66.65,75388.69,0.0,0.98138,1e-05,2.21391]
[1776800200548,66.64,75412.68,0.0,0.98172,1e-05,2.18016]
[1776800201016,66.64,75412.68,0.0,0.98172,1e-05,2.17969]
[1776800202023,66.64,75423.18,0.0,0.98187,1e-05,2.16483]
[1776800203030,66.64,75424.11,0.0,0.98189,1e-05,2.16315]
[1776800205056,66.63,75388.73,0.0,0.98141,1e-05,2.21109]
[1776800206065,66.62,75370.27,0.0,0.98115,1e-05,2.23645]
[1776800207071,66.62,75367.66,0.0,0.98112,1e-05,2.23959]
[1776800212107,66.61,75354.55,0.0,0.98095,1e-05,2.25597]
[1776800213114,66.56,75348.48,0.0,0.98093,1e-05,2.25839]
[1776800214121,66.52,75351.15,0.0,0.98102,1e-05,2.2489]
[1776800216135,66.48,75356.45,0.0,0.98116,1e-05,2.23536]
[1776800217144,66.48,75366.44,0.0,0.9813,1e-05,2.22132]
[1776800218149,66.47,75352.39,0.0,0.98111,1e-05,2.24005]
[1776800219156,66.47,75349.38,0.0,0.98107,1e-05,2.24376]
[1776800224196,66.38,75343.86,0.0,0.98112,1e-05,2.2386]
[1776800229231,66.33,75347.33,0.0,0.98124,1e-05,2.22622]
[1776800233259,66.31,75356.55,0.0,0.9814,1e-05,2.21123]
[1776800234271,66.28,75369.35,0.0,0.98162,1e-05,2.18886]
[1776800237290,66.27,75373.91,0.0,0.9817,1e-05,2.18122]
[1776800239309,66.26,75378.81,0.0,0.98177,1e-05,2.17359]
[1776800240313,66.26,75372.24,0.0,0.98169,1e-05,2.18227]
[1776800243334,66.25,75366.68,0.0,0.98162,1e-05,2.18872]
[1776800248369,66.24,75361.53,0.0,0.98157,1e-05,2.19375]
[1776800250383,66.23,75366.68,0.0,0.98165,1e-05,2.18572]
[1776800251390,66.23,75371.84,0.0,0.98175,1e-05,2.17551]
[1776800256425,66.21,75375.57,0.0,0.98182,1e-05,2.16837]
[1776800261461,66.2,75374.85,0.0,0.98183,1e-05,2.16742]
[1776800266495,66.19,75373.07,0.0,0.98182,1e-05,2.16795]
[1776800267502,66.18,75365.93,0.0,0.98173,1e-05,2.17744]
[1776800271529,66.17,75371.13,0.0,0.98181,1e-05,2.16863]
[1776800275558,66.16,75378.75,0.0,0.98194,1e-05,2.15661]
[1776800278579,66.15,75388.2,0.0,0.98208,1e-05,2.14257]
[1776800281600,66.15,75405.55,0.0,0.98232,1e-05,2.11793]
[1776800283614,66.14,75395.31,0.0,0.98219,1e-05,2.13126]
[1776800288649,66.13,75394.73,0.0,0.9822,1e-05,2.13044]
[1776800293684,66.12,75390.54,0.0,0.98215,1e-05,2.13454]
[1776800295699,66.11,75386.77,0.0,0.98211,1e-05,2.13902]
[1776800297712,66.11,75378.2,0.0,0.982,1e-05,2.15008]
[1776800298719,66.11,75371.55,0.0,0.98191,1e-05,2.15886]
[1776800299726,66.1,75363.5,0.0,0.9818,1e-05,2.1696]
[1776800300734,66.1,75357.8,0.0,0.98172,1e-05,2.17751]
[1776800301751,66.1,75335.57,0.0,0.98141,1e-05,2.20854]
[1776800302750,66.1,75329.04,0.0,0.98132,1e-05,2.21769]
[1776800303758,66.1,75325.52,0.0,0.98127,1e-05,2.22256]
[1776800306780,66.1,75314.33,0.0,0.98111,1e-05,2.23822]
[1776800307788,66.1,75305.57,0.0,0.98099,1e-05,2.2506]
[1776800308799,66.1,75299.94,0.0,0.9809,1e-05,2.25854]
[1776800309803,66.1,75284.96,0.0,0.98069,1e-05,2.27992]
[1776800310816,66.09,75279.83,0.0,0.98063,1e-05,2.28538]
[1776800312822,66.06,75282.34,0.0,0.98073,1e-05,2.27503]
[1776800314837,66.06,75276.69,0.0,0.98065,1e-05,2.2828]
[1776800315844,66.05,75267.6,0.0,0.98052,1e-05,2.29575]
[1776800316861,66.03,75234.96,0.0,0.98006,2e-05,2.34023]
[1776800317859,66.01,75227.2,0.0,0.97998,2e-05,2.34852]
[1776800320886,65.95,75222.17,0.0,0.98,2e-05,2.34662]
[1776800323903,65.9,75214.84,0.0,0.97995,2e-05,2.35096]
[1776800324909,65.89,75231.06,0.0,0.98022,2e-05,2.32438]
[1776800329945,65.81,75232.46,0.0,0.98035,1e-05,2.31193]
[1776800332988,65.81,75242.93,0.0,0.98051,1e-05,2.29598]
[1776800336022,65.81,75236.82,0.0,0.98042,1e-05,2.30429]
[1776800337046,65.81,75226.08,0.0,0.98026,2e-05,2.32]
[1776800338043,65.8,75215.94,0.0,0.98011,2e-05,2.3347]
[1776800339039,65.8,75209.7,0.0,0.98002,2e-05,2.34336]
[1776800343074,65.78,75220.37,0.0,0.98022,2e-05,2.32427]
[1776800344080,65.78,75233.07,0.0,0.98041,1e-05,2.30544]
[1776800345089,65.78,75239.57,0.0,0.98051,1e-05,2.29596]
[1776800346099,65.77,75255.9,0.0,0.98075,1e-05,2.27192]
[1776800347105,65.77,75262.28,0.0,0.98085,1e-05,2.26258]
[1776800348113,65.77,75255.89,0.0,0.98076,1e-05,2.27164]
[1776800349117,65.77,75248.12,0.0,0.98064,1e-05,2.28271]
[1776800353146,65.77,75254.52,0.0,0.98074,1e-05,2.27276]
[1776800355177,65.76,75249.5,0.0,0.98067,1e-05,2.27969]
[1776800356171,65.76,75229.89,0.0,0.98038,1e-05,2.30806]
[1776800359195,65.76,75221.64,0.0,0.98026,2e-05,2.31992]
[1776800364244,65.76,75217.03,0.0,0.98019,2e-05,2.32724]
[1776800369278,65.77,75213.27,0.0,0.98012,2e-05,2.33346]
[1776800370288,65.77,75198.74,0.0,0.9799,2e-05,2.35519]
[1776800373304,65.77,75192.18,0.0,0.97982,2e-05,2.36289]
[1776800375321,65.79,75187.68,0.0,0.97973,2e-05,2.37149]
[1776800376325,65.79,75177.02,0.0,0.97956,2e-05,2.38807]
[1776800377333,65.8,75174.58,0.0,0.97951,2e-05,2.39233]
[1776800379348,65.8,75188.0,0.0,0.97971,2e-05,2.37339]
[1776800380356,65.81,75186.55,0.0,0.97968,2e-05,2.37617]
[1776800385390,65.82,75186.57,0.0,0.97966,2e-05,2.37855]
[1776800389417,65.84,75197.27,0.0,0.9798,2e-05,2.36504]
[1776800390429,65.84,75204.2,0.0,0.9799,2e-05,2.3548]
[1776800391976,65.85,75222.22,0.0,0.98017,2e-05,2.32915]
[1776800394452,65.85,75229.55,0.0,0.98027,2e-05,2.31865]
[1776800397473,65.85,75238.11,0.0,0.9804,1e-05,2.30656]
[1776800398482,65.85,75244.4,0.0,0.98049,1e-05,2.29756]
[1776800400495,65.86,75249.36,0.0,0.98056,1e-05,2.2907]
[1776800405533,65.86,75249.89,0.0,0.98056,1e-05,2.29051]
[1776800409560,65.86,75244.1,0.0,0.98048,1e-05,2.29829]
[1776800411588,65.85,75238.27,0.0,0.9804,1e-05,2.30643]
[1776800412579,65.85,75231.54,0.0,0.9803,1e-05,2.31587]
[1776800413585,65.85,75222.49,0.0,0.98017,2e-05,2.32916]
[1776800414592,65.85,75220.26,0.0,0.98013,2e-05,2.33221]
[1776800417613,65.84,75212.83,0.0,0.98003,2e-05,2.34248]
[1776800418621,65.84,75208.05,0.0,0.97996,2e-05,2.3493]
[1776800421641,65.84,75211.68,0.0,0.98002,2e-05,2.34313]
[1776800422648,65.83,75213.53,0.0,0.98005,2e-05,2.3399]
[1776800425683,65.83,75219.32,0.0,0.98015,2e-05,2.33088]
[1776800428702,65.83,75195.66,0.0,0.97979,2e-05,2.36522]
[1776800429709,65.82,75191.7,0.0,0.97974,2e-05,2.37083]
[1776800433738,65.83,75178.54,0.0,0.97955,2e-05,2.38841]
[1776800436789,65.83,75170.49,0.0,0.97942,2e-05,2.40094]
[1776800437764,65.83,75155.64,0.0,0.97919,2e-05,2.4236]
[1776800438771,65.83,75153.8,0.0,0.97916,2e-05,2.42656]
[1776800443806,65.84,75151.7,0.0,0.97911,2e-05,2.43056]
[1776800446827,65.84,75157.49,0.0,0.9792,2e-05,2.42224]
[1776800449848,65.85,75163.91,0.0,0.9793,2e-05,2.41301]
[1776800450857,65.85,75169.73,0.0,0.97938,2e-05,2.40441]
[1776800451862,65.85,75169.85,0.0,0.97938,2e-05,2.40443]
[1776800453877,65.85,75175.84,0.0,0.97947,2e-05,2.39582]
[1776800455890,65.85,75186.07,0.0,0.97963,2e-05,2.38091]
[1776800456897,65.86,75184.78,0.0,0.97961,2e-05,2.38308]
[1776800461932,65.88,75197.43,0.0,0.97977,2e-05,2.36743]
[1776800462946,65.88,75198.65,0.0,0.97978,2e-05,2.36587]
[1776800464953,65.88,75214.7,0.0,0.98002,2e-05,2.34261]
[1776800465961,65.9,75216.47,0.0,0.98002,2e-05,2.34302]
[1776800468984,65.91,75206.99,0.0,0.97987,2e-05,2.35797]
[1776800469992,65.91,75210.76,0.0,0.97992,2e-05,2.35267]
[1776800472011,65.92,75205.57,0.0,0.97983,2e-05,2.36095]
[1776800474019,65.92,75203.87,0.0,0.9798,2e-05,2.36402]
[1776800478049,65.93,75207.44,0.0,0.97985,2e-05,2.35982]
[1776800482076,65.93,75212.85,0.0,0.97992,2e-05,2.35293]
[1776800483087,65.94,75219.87,0.0,0.98002,2e-05,2.34285]
[1776800484092,65.94,75219.03,0.0,0.98001,2e-05,2.3444]
[1776800487112,65.94,75224.98,0.0,0.98009,2e-05,2.33656]
[1776800491139,65.95,75228.78,0.0,0.98015,2e-05,2.3295]
[1776800495168,65.95,75219.63,0.0,0.98001,2e-05,2.34319]
[1776800496176,65.95,75213.64,0.0,0.97992,2e-05,2.3518]
[1776800497184,65.95,75212.59,0.0,0.97991,2e-05,2.35309]
[1776800498189,65.96,75205.56,0.0,0.9798,2e-05,2.36408]
[1776800502781,65.96,75201.44,0.0,0.97972,2e-05,2.37123]
[1776800503226,65.96,75201.44,0.0,0.97972,2e-05,2.37148]
[1776800508270,65.97,75206.98,0.0,0.9798,2e-05,2.36428]
[1776800509268,65.97,75178.57,0.0,0.97936,2e-05,2.40705]
[1776800510274,65.98,75153.37,0.0,0.97895,2e-05,2.44583]
[1776800511285,65.98,75148.39,0.0,0.97887,2e-05,2.45356]
[1776800512862,65.98,75144.49,0.0,0.97881,2e-05,2.45973]
[1776800514324,65.98,75135.41,0.0,0.97866,2e-05,2.47377]
[1776800515342,65.98,75121.28,0.0,0.97843,2e-05,2.49566]
[1776800516364,65.98,75106.63,0.0,0.9782,2e-05,2.51847]
[1776800517363,65.98,75091.22,0.0,0.97794,2e-05,2.54294]
[1776800518371,65.98,75065.42,0.0,0.97751,2e-05,2.58372]
[1776800519371,65.98,75060.74,0.0,0.97743,2e-05,2.59106]
[1776800521395,65.97,75066.17,0.0,0.97754,2e-05,2.58106]
[1776800522954,65.97,75055.64,0.0,0.97736,2e-05,2.5976]
[1776800524446,65.96,75064.42,0.0,0.97752,2e-05,2.58228]
[1776800525518,65.96,75041.67,0.0,0.97714,2e-05,2.61865]
[1776800527477,65.96,75029.22,0.0,0.97693,2e-05,2.63871]
[1776800528495,65.96,75017.24,0.0,0.97672,2e-05,2.65813]
[1776800529498,65.96,75019.08,0.0,0.97677,2e-05,2.65391]
[1776800530634,65.96,75006.06,0.0,0.97654,2e-05,2.67511]
[1776800533054,65.91,74993.53,0.0,0.97639,2e-05,2.68891]
[1776800534547,65.89,74992.7,0.0,0.97641,2e-05,2.68741]
[1776800535554,65.88,74987.18,0.0,0.97634,2e-05,2.69365]
[1776800539585,65.81,75012.84,0.0,0.9769,2e-05,2.64074]
[1776800540600,65.8,75007.53,0.0,0.97681,2e-05,2.64917]
[1776800541625,65.8,75014.8,0.0,0.97694,2e-05,2.63716]
[1776800545656,65.79,75021.34,0.0,0.97708,2e-05,2.62412]
[1776800547669,65.79,75013.09,0.0,0.97694,2e-05,2.63713]
[1776800548676,65.78,75010.39,0.0,0.97689,2e-05,2.64132]
[1776800549684,65.77,75017.62,0.0,0.97704,2e-05,2.62766]
[1776800550689,65.77,75025.86,0.0,0.97718,2e-05,2.6142]
[1776800551701,65.77,75030.5,0.0,0.97729,2e-05,2.60364]
[1776800553220,65.77,75039.18,0.0,0.97744,2e-05,2.58948]
[1776800554719,65.77,75035.2,0.0,0.97737,2e-05,2.59574]
[1776800555731,65.77,75029.69,0.0,0.97728,2e-05,2.60446]
[1776800556746,65.77,75013.26,0.0,0.977,2e-05,2.63082]
[1776800557744,65.76,75011.78,0.0,0.97697,2e-05,2.63305]
[1776800558749,65.76,75020.45,0.0,0.97712,2e-05,2.61886]
[1776800559754,65.76,75022.06,0.0,0.97715,2e-05,2.61611]
[1776800561768,65.76,75027.73,0.0,0.97725,2e-05,2.60671]
[1776800563786,65.76,75029.09,0.0,0.97728,2e-05,2.60428]
[1776800565796,65.76,75011.41,0.0,0.97698,2e-05,2.63253]
[1776800566803,65.76,74998.65,0.0,0.97676,2e-05,2.65308]
[1776800567810,65.75,75004.86,0.0,0.97687,2e-05,2.64277]
[1776800568817,65.75,75007.72,0.0,0.97692,2e-05,2.63794]
[1776800571905,65.75,74960.76,0.0,0.97611,2e-05,2.71457]
[1776800572866,65.75,74935.76,0.0,0.97566,2e-05,2.75625]
[1776800573863,65.75,74902.7,0.0,0.97505,2e-05,2.81267]
[1776800574887,65.75,74916.58,0.0,0.9753,2e-05,2.78912]
[1776800575884,65.75,74905.68,0.0,0.97512,2e-05,2.80627]
[1776800576894,65.75,74914.8,0.0,0.97529,2e-05,2.79072]
[1776800577897,65.75,74928.37,0.0,0.97553,2e-05,2.76778]
[1776800578906,65.77,74910.03,0.0,0.97515,2e-05,2.80329]
[1776800579913,65.77,74922.4,0.0,0.97538,2e-05,2.78228]
[1776800580917,65.77,74929.9,0.0,0.97552,2e-05,2.7696]
[1776800581928,65.77,74922.88,0.0,0.97539,2e-05,2.78141]
[1776800582933,65.77,74930.29,0.0,0.97552,2e-05,2.76889]
[1776800583940,65.77,74932.75,0.0,0.97557,2e-05,2.76474]
[1776800584946,65.77,74927.65,0.0,0.97548,2e-05,2.7733]
[1776800585952,65.77,74938.41,0.0,0.97567,2e-05,2.75521]
[1776800586963,65.77,74924.94,0.0,0.97543,2e-05,2.77786]
[1776800587970,65.77,74918.1,0.0,0.9753,2e-05,2.78938]
[1776800588973,65.77,74906.89,0.0,0.9751,2e-05,2.80834]
[1776800589981,65.77,74910.85,0.0,0.97517,2e-05,2.80153]
[1776800591993,65.77,74915.89,0.0,0.97526,2e-05,2.79285]
[1776800593002,65.77,74908.29,0.0,0.97513,2e-05,2.80568]
[1776800594010,65.77,74900.95,0.0,0.97499,2e-05,2.81809]
[1776800595016,65.76,74901.84,0.0,0.97502,2e-05,2.81557]
[1776800599046,65.75,74907.25,0.0,0.97514,2e-05,2.8042]
[1776800600052,65.75,74901.59,0.0,0.97504,2e-05,2.81376]
[1776800601059,65.75,74894.5,0.0,0.97491,2e-05,2.82576]
[1776800602065,65.74,74892.59,0.0,0.97488,2e-05,2.82791]
[1776800603073,65.74,74881.97,0.0,0.9747,2e-05,2.84495]
[1776800604080,65.73,74878.28,0.0,0.97465,2e-05,2.84987]
[1776800606095,65.75,74876.06,0.0,0.97457,2e-05,2.85716]
[1776800611145,65.73,74890.22,0.0,0.97489,2e-05,2.82667]
[1776800612151,65.73,74879.98,0.0,0.9747,2e-05,2.8441]
[1776800613157,65.73,74872.61,0.0,0.97456,2e-05,2.85663]
[1776800614168,65.73,74868.64,0.0,0.97449,2e-05,2.86331]
[1776800616177,65.7,74869.08,0.0,0.97454,2e-05,2.85886]
[1776800619203,65.68,74863.94,0.0,0.97449,2e-05,2.86372]
[1776800623228,65.64,74858.86,0.0,0.97445,2e-05,2.86681]
[1776800624235,65.63,74848.46,0.0,0.97428,2e-05,2.8829]
[1776800625243,65.65,74845.56,0.0,0.97419,2e-05,2.89044]
[1776800626248,65.67,74832.67,0.0,0.9739,2e-05,2.9173]
[1776800628268,65.68,74841.63,0.0,0.97405,2e-05,2.90346]
[1776800629274,65.67,74861.98,0.0,0.97447,2e-05,2.8654]
[1776800634313,65.66,74861.69,0.0,0.97447,2e-05,2.86497]
[1776800637334,65.66,74874.07,0.0,0.97471,2e-05,2.84309]
[1776800638341,65.66,74885.57,0.0,0.97492,2e-05,2.82325]
[1776800641364,65.66,74896.06,0.0,0.97512,2e-05,2.80502]
[1776800642383,65.66,74890.6,0.0,0.97502,2e-05,2.81421]
[1776800643925,65.65,74878.23,0.0,0.97479,2e-05,2.83526]
[1776800645403,65.65,74877.61,0.0,0.97479,2e-05,2.83603]
[1776800646412,65.65,74871.42,0.0,0.97467,2e-05,2.8465]
[1776800647421,65.65,74866.03,0.0,0.97457,2e-05,2.85561]
[1776800651445,65.65,74873.74,0.0,0.97472,2e-05,2.84159]
[1776800652452,65.65,74877.18,0.0,0.97479,2e-05,2.83552]
[1776800654467,65.64,74879.76,0.0,0.97484,2e-05,2.83082]
[1776800655473,65.64,74872.16,0.0,0.9747,2e-05,2.84373]
[1776800656480,65.64,74854.84,0.0,0.97438,2e-05,2.87347]
[1776800657487,65.64,74853.31,0.0,0.97435,2e-05,2.87591]
[1776800660508,65.64,74862.73,0.0,0.97454,2e-05,2.85899]
[1776800661515,65.64,74848.95,0.0,0.97428,2e-05,2.88269]
[1776800662527,65.63,74845.02,0.0,0.97421,2e-05,2.8893]
[1776800665545,65.6,74839.02,0.0,0.97414,2e-05,2.89497]
[1776800666553,65.59,74828.31,0.0,0.97396,2e-05,2.91138]
[1776800667563,65.57,74825.77,0.0,0.97394,2e-05,2.91325]
[1776800669574,65.58,74819.72,0.0,0.97382,2e-05,2.92429]
[1776800674609,65.59,74821.5,0.0,0.97385,2e-05,2.92087]
[1776800679648,65.64,74821.58,0.0,0.97377,2e-05,2.9288]
[1776800684217,65.68,74829.92,0.0,0.97386,2e-05,2.92]
[1776800689715,65.68,74829.89,0.0,0.97387,2e-05,2.91938]
[1776800691728,65.68,74824.26,0.0,0.97376,2e-05,2.92967]
[1776800694290,65.69,74854.85,0.0,0.97432,2e-05,2.87821]
[1776800694750,65.69,74854.85,0.0,0.97432,2e-05,2.87795]
[1776800695757,65.69,74863.1,0.0,0.97448,2e-05,2.86347]
[1776800696764,65.69,74865.22,0.0,0.97452,2e-05,2.85964]
[1776800698779,65.68,74860.2,0.0,0.97443,2e-05,2.86796]
[1776800701805,65.68,74854.35,0.0,0.97433,2e-05,2.87752]
[1776800702806,65.68,74847.0,0.0,0.97419,2e-05,2.89008]
[1776800704376,65.68,74870.37,0.0,0.97463,2e-05,2.8497]
[1776800706834,65.68,74857.64,0.0,0.97439,2e-05,2.87184]
[1776800707846,65.68,74872.72,0.0,0.97467,2e-05,2.84561]
[1776800708849,65.68,74869.29,0.0,0.97461,2e-05,2.85136]
[1776800710863,65.68,74862.62,0.0,0.97449,2e-05,2.86253]
[1776800713910,65.67,74871.06,0.0,0.97465,2e-05,2.84743]
[1776800714922,65.67,74870.4,0.0,0.97464,2e-05,2.8484]
[1776800717948,65.66,74882.88,0.0,0.9749,2e-05,2.82524]
[1776800718955,65.66,74874.78,0.0,0.97475,2e-05,2.83901]
[1776800719963,65.66,74866.15,0.0,0.97459,2e-05,2.85372]
[1776800720987,65.66,74864.66,0.0,0.97456,2e-05,2.85613]
[1776800722983,65.66,74881.17,0.0,0.97487,2e-05,2.82742]
[1776800723994,65.66,74890.27,0.0,0.97504,2e-05,2.81175]
[1776800725001,65.66,74884.44,0.0,0.97493,2e-05,2.82162]
[1776800726007,65.65,74872.57,0.0,0.97471,2e-05,2.84186]
[1776800727015,65.65,74861.28,0.0,0.9745,2e-05,2.86118]
[1776800728022,65.65,74857.47,0.0,0.97443,2e-05,2.86759]
[1776800730041,65.65,74868.08,0.0,0.97464,2e-05,2.84892]
[1776800732050,65.65,74868.71,0.0,0.97468,2e-05,2.84445]
[1776800734065,65.65,74880.44,0.0,0.9749,2e-05,2.82402]
[1776800735074,65.65,74881.33,0.0,0.97492,2e-05,2.82239]
[1776800736086,65.65,74896.94,0.0,0.97521,2e-05,2.79568]
[1776800737087,65.65,74909.57,0.0,0.97544,2e-05,2.77422]
[1776800738094,65.65,74917.78,0.0,0.97559,2e-05,2.76036]
[1776800739101,65.65,74919.84,0.0,0.97563,2e-05,2.7569]
[1776800741136,65.65,74929.67,0.0,0.9758,2e-05,2.74047]
[1776800744149,65.65,74922.65,0.0,0.97567,2e-05,2.75231]
[1776800745147,65.65,74920.35,0.0,0.97563,2e-05,2.75619]
[1776800748175,65.65,74928.17,0.0,0.97577,2e-05,2.74312]
[1776800749179,65.65,74941.18,0.0,0.97601,2e-05,2.7215]
[1776800750190,65.65,74947.27,0.0,0.97611,2e-05,2.71138]
[1776800752199,65.65,74938.52,0.0,0.97596,2e-05,2.72609]
[1776800753207,65.65,74937.7,0.0,0.97594,2e-05,2.72751]
[1776800754214,65.65,74931.36,0.0,0.97583,2e-05,2.73815]
[1776800755220,65.65,74928.76,0.0,0.97578,2e-05,2.74253]
[1776800758242,65.65,74935.29,0.0,0.9759,2e-05,2.7317]
[1776800760256,65.65,74938.16,0.0,0.97595,2e-05,2.727]
[1776800761264,65.65,74931.11,0.0,0.97582,2e-05,2.73882]
[1776800762274,65.65,74930.96,0.0,0.97582,2e-05,2.73909]
[1776800765302,65.65,74941.09,0.0,0.976,2e-05,2.72228]
[1776800766310,65.65,74944.76,0.0,0.97606,2e-05,2.71622]
[1776800768324,65.65,74948.25,0.0,0.97612,2e-05,2.71056]
[1776800772352,65.65,74953.76,0.0,0.97622,2e-05,2.70171]
[1776800777393,65.66,74933.16,0.0,0.97585,2e-05,2.73635]
[1776800778400,65.66,74922.07,0.0,0.97565,2e-05,2.75493]
[1776800779406,65.66,74918.47,0.0,0.97558,2e-05,2.76096]
[1776800781430,65.66,74912.19,0.0,0.97547,2e-05,2.77148]
[1776800783440,65.66,74901.51,0.0,0.97527,2e-05,2.78944]
[1776800784457,65.65,74891.04,0.0,0.97508,2e-05,2.80716]
[1776800785450,65.65,74888.17,0.0,0.97503,2e-05,2.81195]
[1776800787465,65.65,74875.15,0.0,0.97479,2e-05,2.83399]
[1776800788473,65.65,74869.64,0.0,0.97469,2e-05,2.84378]
[1776800789479,65.66,74865.75,0.0,0.97461,2e-05,2.85079]
[1776800790495,65.66,74872.98,0.0,0.97474,2e-05,2.83864]
[1776800791495,65.66,74887.78,0.0,0.97504,2e-05,2.8109]
[1776800792502,65.66,74907.58,0.0,0.9754,2e-05,2.77728]
[1776800793508,65.66,74910.26,0.0,0.97545,2e-05,2.7727]
[1776800795523,65.66,74902.93,0.0,0.97532,2e-05,2.785]
[1776800797537,65.66,74893.7,0.0,0.97515,2e-05,2.80055]
[1776800798544,65.66,74882.92,0.0,0.97495,2e-05,2.81885]
[1776800799552,65.66,74879.66,0.0,0.97489,2e-05,2.82431]
[1776800803589,65.67,74868.3,0.0,0.97466,2e-05,2.8452]
[1776800805144,65.67,74853.81,0.0,0.97438,2e-05,2.87083]
[1776800806613,65.67,74853.74,0.0,0.97438,2e-05,2.87122]
[1776800807633,65.68,74846.53,0.0,0.97424,2e-05,2.884]
[1776800808626,65.68,74841.5,0.0,0.97414,2e-05,2.89301]
[1776800809633,65.68,74826.39,0.0,0.97385,2e-05,2.91967]
[1776800810638,65.68,74820.72,0.0,0.97374,2e-05,2.92986]
[1776800811645,65.68,74820.97,0.0,0.97374,2e-05,2.92962]
[1776800815218,65.7,74826.4,0.0,0.97381,2e-05,2.92385]
[1776800816687,65.71,74836.13,0.0,0.97399,2e-05,2.907]
[1776800817691,65.71,74845.14,0.0,0.97416,2e-05,2.89168]
[1776800818699,65.71,74851.67,0.0,0.97428,2e-05,2.88033]
[1776800819708,65.71,74860.35,0.0,0.97444,2e-05,2.8658]
[1776800821720,65.71,74871.66,0.0,0.97465,2e-05,2.8464]
[1776800822730,65.71,74875.84,0.0,0.97473,2e-05,2.83907]
[1776800825286,65.71,74883.26,0.0,0.97487,2e-05,2.8261]
[1776800827761,65.71,74893.02,0.0,0.97506,2e-05,2.8091]
[1776800832799,65.7,74894.67,0.0,0.97509,2e-05,2.80586]
[1776800835357,65.7,74931.82,0.0,0.97577,2e-05,2.74303]
[1776800835825,65.7,74931.82,0.0,0.97577,2e-05,2.74299]
[1776800836831,65.7,74941.59,0.0,0.97594,2e-05,2.72671]
[1776800837837,65.7,74939.81,0.0,0.97591,2e-05,2.72974]
[1776800839852,65.7,74937.46,0.0,0.97587,2e-05,2.73376]
[1776800845427,65.71,74957.2,0.0,0.97622,2e-05,2.70119]
[1776800845896,65.71,74957.2,0.0,0.97622,2e-05,2.70126]
[1776800846900,65.71,74955.03,0.0,0.97618,2e-05,2.70495]
[1776800847907,65.71,74963.41,0.0,0.97632,2e-05,2.69119]
[1776800848914,65.71,74970.27,0.0,0.97644,2e-05,2.68001]
[1776800849925,65.71,74971.96,0.0,0.97647,2e-05,2.67736]
[1776800851937,65.71,74981.43,0.0,0.97666,2e-05,2.65914]
[1776800852948,65.71,74979.75,0.0,0.97663,2e-05,2.66205]
[1776800857981,65.72,74979.11,0.0,0.97661,2e-05,2.66392]
[1776800861005,65.72,74989.85,0.0,0.97679,2e-05,2.64688]
[1776800862010,65.72,75002.44,0.0,0.97701,2e-05,2.62644]
[1776800863016,65.72,75017.39,0.0,0.97726,2e-05,2.60274]
[1776800864028,65.72,75020.25,0.0,0.97731,2e-05,2.59802]
[1776800865581,65.72,75013.44,0.0,0.97719,2e-05,2.60885]
[1776800867046,65.72,75014.29,0.0,0.97721,2e-05,2.60722]
[1776800868053,65.72,75021.25,0.0,0.97733,2e-05,2.5959]
[1776800869078,65.72,75026.29,0.0,0.97742,2e-05,2.58771]
[1776800872085,65.72,75028.68,0.0,0.97746,2e-05,2.5836]
[1776800874098,65.71,75017.92,0.0,0.97728,2e-05,2.60064]
[1776800875655,65.71,75003.07,0.0,0.97703,2e-05,2.62446]
[1776800876112,65.71,75003.07,0.0,0.97703,2e-05,2.62432]
[1776800877119,65.71,75004.69,0.0,0.97706,2e-05,2.62153]
[1776800878126,65.71,74999.19,0.0,0.97697,2e-05,2.63026]
[1776800879133,65.71,74993.83,0.0,0.97688,2e-05,2.63878]
[1776800882154,65.71,75005.25,0.0,0.97708,2e-05,2.61971]
[1776800883164,65.71,75014.53,0.0,0.97724,2e-05,2.60459]
[1776800884169,65.7,75020.15,0.0,0.97734,2e-05,2.59542]
[1776800889204,65.7,75017.93,0.0,0.9773,2e-05,2.59837]
[1776800893232,65.7,75011.72,0.0,0.9772,2e-05,2.60783]
[1776800898267,65.69,75004.82,0.0,0.97709,2e-05,2.61823]
[1776800900294,65.69,75001.85,0.0,0.97705,2e-05,2.6227]
[1776800904309,65.69,74997.7,0.0,0.97698,2e-05,2.62871]
[1776800906324,65.68,75006.39,0.0,0.97714,2e-05,2.61428]
[1776800907332,65.68,75006.8,0.0,0.97714,2e-05,2.61345]
[1776800909344,65.68,75013.35,0.0,0.97726,2e-05,2.60257]
[1776800910352,65.68,75013.96,0.0,0.97727,2e-05,2.60144]
[1776800911359,65.68,75008.24,0.0,0.9772,2e-05,2.60756]
[1776800912366,65.68,75002.71,0.0,0.97711,2e-05,2.61633]
[1776800913375,65.68,74996.92,0.0,0.97701,2e-05,2.62552]
[1776800914380,65.67,74989.71,0.0,0.97689,2e-05,2.63704]
[1776800915394,65.67,74985.08,0.0,0.97681,2e-05,2.64437]
[1776800917406,65.67,74976.18,0.0,0.97665,2e-05,2.65885]
[1776800918413,65.67,74978.42,0.0,0.97669,2e-05,2.65534]
[1776800920427,65.68,74985.27,0.0,0.97681,2e-05,2.64448]
[1776800921435,65.67,74986.51,0.0,0.97683,2e-05,2.64225]
[1776800926469,65.67,74977.86,0.0,0.97669,2e-05,2.65571]
[1776800927475,65.67,74978.21,0.0,0.97669,2e-05,2.65531]
[1776800932510,65.67,74979.65,0.0,0.97671,2e-05,2.65341]
[1776800936548,65.68,74973.05,0.0,0.97659,2e-05,2.6649]
[1776800937554,65.68,74966.1,0.0,0.97647,2e-05,2.67646]
[1776800938560,65.68,74961.14,0.0,0.97638,2e-05,2.68476]
[1776800942591,65.68,74952.2,0.0,0.97622,2e-05,2.70002]
[1776800943608,65.68,74950.71,0.0,0.97619,2e-05,2.70257]
[1776800945617,65.69,74962.55,0.0,0.9764,2e-05,2.68319]
[1776800946631,65.69,74965.59,0.0,0.97645,2e-05,2.6783]
[1776800947631,65.69,74960.26,0.0,0.97635,2e-05,2.6872]
[1776800948638,65.69,74957.76,0.0,0.97631,2e-05,2.69143]
[1776800950653,65.69,74950.23,0.0,0.97617,2e-05,2.70406]
[1776800952666,65.69,74947.84,0.0,0.97613,2e-05,2.70817]
[1776800954685,65.69,74957.18,0.0,0.97629,2e-05,2.69285]
[1776800955689,65.69,74969.35,0.0,0.97651,2e-05,2.67291]
[1776800956693,65.69,74971.34,0.0,0.97654,2e-05,2.66976]
[1776800958713,65.69,74961.84,0.0,0.97637,2e-05,2.68563]
[1776800960725,65.7,74967.46,0.0,0.97647,2e-05,2.67659]
[1776800961729,65.7,74967.44,0.0,0.97646,2e-05,2.67674]
[1776800965757,65.7,74974.36,0.0,0.97658,2e-05,2.66586]
[1776800966770,65.7,74997.94,0.0,0.97699,2e-05,2.62757]
[1776800967778,65.7,75004.74,0.0,0.9771,2e-05,2.61677]
[1776800968781,65.7,75013.64,0.0,0.97725,2e-05,2.60265]
[1776800969787,65.7,75016.13,0.0,0.9773,2e-05,2.5985]
[1776800974823,65.7,75015.34,0.0,0.97731,2e-05,2.5969]
[1776800976413,65.7,75024.79,0.0,0.97747,2e-05,2.58148]
[1776800977845,65.7,75017.71,0.0,0.97735,2e-05,2.5926]
[1776800979864,65.7,75016.98,0.0,0.97734,2e-05,2.59351]
[1776800981872,65.7,75009.76,0.0,0.97722,2e-05,2.60485]
[1776800983886,65.7,75002.7,0.0,0.9771,2e-05,2.61633]
[1776800984893,65.7,74999.61,0.0,0.97705,2e-05,2.62156]
[1776800989928,65.7,74998.42,0.0,0.97702,2e-05,2.62433]
[1776800990936,65.71,74985.75,0.0,0.97679,2e-05,2.64533]
[1776800991947,65.71,74984.75,0.0,0.97677,2e-05,2.64713]
[1776800996553,65.71,74993.74,0.0,0.97692,2e-05,2.63322]
[1776800997984,65.71,75005.38,0.0,0.97712,2e-05,2.61477]
[1776800998992,65.72,75006.15,0.0,0.97713,2e-05,2.61376]
[1776801002087,65.72,75038.92,0.0,0.97768,2e-05,2.56158]
[1776801003046,65.72,75073.25,0.0,0.97825,2e-05,2.50746]
[1776801004055,65.72,75089.17,0.0,0.97851,2e-05,2.4826]
[1776801005084,65.72,75081.54,0.0,0.97839,2e-05,2.49453]
[1776801006644,65.72,75049.52,0.0,0.97786,2e-05,2.5448]
[1776801008078,65.72,75033.53,0.0,0.97759,2e-05,2.57014]
[1776801009084,65.72,75032.78,0.0,0.97758,2e-05,2.57125]
[1776801010091,65.72,75049.35,0.0,0.97786,2e-05,2.54485]
[1776801011105,65.72,75044.72,0.0,0.97778,2e-05,2.55214]
[1776801013113,65.71,75032.73,0.0,0.97758,2e-05,2.57108]
[1776801014119,65.71,75029.31,0.0,0.97752,2e-05,2.57645]
[1776801016727,65.71,75010.38,0.0,0.97721,2e-05,2.60647]
[1776801018151,65.71,75007.69,0.0,0.97716,2e-05,2.61104]
[1776801019161,65.71,75017.77,0.0,0.97733,2e-05,2.59467]
[1776801020169,65.71,75031.08,0.0,0.97756,2e-05,2.57324]
[1776801021177,65.71,75044.24,0.0,0.97778,2e-05,2.55222]
[1776801022185,65.71,75055.39,0.0,0.97797,2e-05,2.53454]
[1776801023188,65.71,75056.61,0.0,0.97799,2e-05,2.53259]
[1776801024195,65.71,75050.52,0.0,0.97788,2e-05,2.54218]
[1776801026796,65.71,75045.07,0.0,0.9778,2e-05,2.55071]
[1776801028227,65.71,75038.13,0.0,0.97768,2e-05,2.56167]
[1776801029230,65.71,75029.65,0.0,0.97754,2e-05,2.57511]
[1776801030238,65.71,75032.31,0.0,0.97758,2e-05,2.57078]
[1776801035273,65.71,75021.32,0.0,0.97743,2e-05,2.585]
[1776801036297,65.71,75020.15,0.0,0.97741,2e-05,2.58676]
[1776801037286,65.7,75014.11,0.0,0.97731,2e-05,2.59633]
[1776801038293,65.7,75011.2,0.0,0.97726,2e-05,2.60087]
[1776801040315,65.7,75026.2,0.0,0.97752,2e-05,2.57654]
[1776801041314,65.7,75035.3,0.0,0.97767,2e-05,2.56193]
[1776801042323,65.7,75036.42,0.0,0.97769,2e-05,2.56007]
[1776801045342,65.7,75018.15,0.0,0.97738,2e-05,2.58899]
[1776801046349,65.7,75012.29,0.0,0.97729,2e-05,2.59827]
[1776801047356,65.7,75010.9,0.0,0.97726,2e-05,2.60036]
[1776801052391,65.69,75016.26,0.0,0.97736,2e-05,2.59101]
[1776801057427,65.69,75007.27,0.0,0.97722,2e-05,2.60473]
[1776801058434,65.69,74997.36,0.0,0.97705,2e-05,2.62035]
[1776801061466,65.68,74979.33,0.0,0.97674,2e-05,2.64923]
[1776801062473,65.68,74971.64,0.0,0.97661,2e-05,2.66195]
[1776801063478,65.69,74964.93,0.0,0.97649,2e-05,2.6732]
[1776801065493,65.69,74976.57,0.0,0.97669,2e-05,2.65425]
[1776801066497,65.69,74986.98,0.0,0.97687,2e-05,2.6376]
[1776801069526,65.69,74980.88,0.0,0.97676,2e-05,2.64802]
[1776801072546,65.69,74967.95,0.0,0.97653,2e-05,2.66959]
[1776801073553,65.69,74960.69,0.0,0.9764,2e-05,2.68162]
[1776801075566,65.7,74955.09,0.0,0.9763,2e-05,2.69104]
[1776801076575,65.7,74961.44,0.0,0.97641,2e-05,2.68067]
[1776801080602,65.7,74968.7,0.0,0.97653,2e-05,2.66916]
[1776801082617,65.7,74976.13,0.0,0.97666,2e-05,2.65725]
[1776801083622,65.7,74965.03,0.0,0.97646,2e-05,2.67558]
[1776801084634,65.7,74953.03,0.0,0.97625,2e-05,2.69548]
[1776801085640,65.7,74946.37,0.0,0.97613,2e-05,2.70658]
[1776801087660,65.7,74952.81,0.0,0.97624,2e-05,2.69598]
[1776801089675,65.7,74968.77,0.0,0.97652,2e-05,2.66992]
[1776801090676,65.71,74970.27,0.0,0.97655,2e-05,2.66758]
[1776801095712,65.71,74969.45,0.0,0.97655,2e-05,2.66657]
[1776801098732,65.71,74973.44,0.0,0.97662,2e-05,2.66045]
[1776801099740,65.71,74983.0,0.0,0.97678,2e-05,2.64499]
[1776801100749,65.71,74984.76,0.0,0.97681,2e-05,2.64229]
[1776801105781,65.72,74981.63,0.0,0.97675,2e-05,2.64825]
[1776801108804,65.72,74994.09,0.0,0.97696,2e-05,2.62852]
[1776801109810,65.72,75001.06,0.0,0.97708,2e-05,2.61745]
[1776801110818,65.73,74998.94,0.0,0.97704,2e-05,2.62111]
[1776801111824,65.73,74991.66,0.0,0.97691,2e-05,2.63313]
[1776801112835,65.73,74985.54,0.0,0.9768,2e-05,2.64328]
[1776801113840,65.73,74985.02,0.0,0.97679,2e-05,2.64431]
[1776801115857,65.73,74977.98,0.0,0.97666,2e-05,2.65615]
[1776801116859,65.73,74978.12,0.0,0.97666,2e-05,2.65609]
[1776801121894,65.74,74975.58,0.0,0.97661,2e-05,2.66102]
[1776801123914,65.74,74958.66,0.0,0.97631,2e-05,2.68911]
[1776801124922,65.74,74948.39,0.0,0.97613,2e-05,2.70619]
[1776801125928,65.74,74959.91,0.0,0.97633,2e-05,2.68723]
[1776801126935,65.74,74969.64,0.0,0.9765,2e-05,2.67134]
[1776801127943,65.74,74970.47,0.0,0.97652,2e-05,2.67012]
[1776801131977,65.75,74979.66,0.0,0.97667,2e-05,2.65565]
[1776801132979,65.75,74976.86,0.0,0.97662,2e-05,2.6604]
[1776801135996,65.75,74962.05,0.0,0.97635,2e-05,2.68518]
[1776801137608,65.75,74961.43,0.0,0.97634,2e-05,2.68644]
[1776801142042,65.75,74954.81,0.0,0.97622,2e-05,2.69784]
[1776801143050,65.76,74953.01,0.0,0.97619,2e-05,2.70092]
[1776801147681,65.76,74927.45,0.0,0.97573,2e-05,2.74385]
[1776801149093,65.76,74927.26,0.0,0.97572,2e-05,2.74418]
[1776801153120,65.76,74925.77,0.0,0.97572,2e-05,2.74363]
[1776801155135,65.76,74931.41,0.0,0.97582,2e-05,2.73422]
[1776801157750,65.76,74922.72,0.0,0.97566,2e-05,2.74879]
[1776801163192,65.76,74927.9,0.0,0.97576,2e-05,2.74008]
[1776801168232,65.76,74928.01,0.0,0.97576,2e-05,2.73987]
[1776801169234,65.76,74919.7,0.0,0.97561,2e-05,2.75375]
[1776801170242,65.76,74914.24,0.0,0.97551,2e-05,2.76293]
[1776801171248,65.76,74916.36,0.0,0.97555,2e-05,2.75931]
[1776801172255,65.76,74924.97,0.0,0.97571,2e-05,2.74481]
[1776801174269,65.76,74914.08,0.0,0.97551,2e-05,2.76305]
[1776801177891,65.76,74922.98,0.0,0.97567,2e-05,2.74798]
[1776801178302,65.76,74922.98,0.0,0.97567,2e-05,2.74797]
[1776801183336,65.76,74921.75,0.0,0.97565,2e-05,2.74997]
[1776801187965,65.76,74932.58,0.0,0.97585,2e-05,2.73194]
[1776801193414,65.76,74934.07,0.0,0.97587,2e-05,2.72978]
[1776801195426,65.76,74941.45,0.0,0.976,2e-05,2.71755]
[1776801198035,65.76,74935.68,0.0,0.9759,2e-05,2.72723]
[1776801198447,65.76,74935.68,0.0,0.9759,2e-05,2.72741]
[1776801203483,65.76,74938.52,0.0,0.97594,2e-05,2.7229]
[1776801208519,65.76,74938.13,0.0,0.97594,2e-05,2.72367]
[1776801209526,65.76,74953.48,0.0,0.97621,2e-05,2.69828]
[1776801210532,65.76,74961.1,0.0,0.97634,2e-05,2.68579]
[1776801213552,65.77,74969.62,0.0,0.97651,2e-05,2.66911]
[1776801214559,65.77,74974.86,0.0,0.9766,2e-05,2.66067]
[1776801215567,65.77,74979.75,0.0,0.97669,2e-05,2.65283]
[1776801216573,65.77,74985.91,0.0,0.97679,2e-05,2.64296]
[1776801219596,65.77,74990.58,0.0,0.97687,2e-05,2.63592]
[1776801220603,65.77,74982.77,0.0,0.97673,2e-05,2.64879]
[1776801221608,65.77,74976.15,0.0,0.97661,2e-05,2.65974]
[1776801226648,65.78,74974.58,0.0,0.97658,2e-05,2.663]
[1776801231680,65.78,74965.48,0.0,0.97641,2e-05,2.67861]
[1776801232687,65.78,74956.02,0.0,0.97624,2e-05,2.69429]
[1776801234700,65.78,74950.73,0.0,0.97615,2e-05,2.70319]
[1776801239736,65.79,74955.4,0.0,0.97623,2e-05,2.69587]
[1776801241756,65.79,74962.31,0.0,0.97635,2e-05,2.68469]
[1776801242764,65.79,74975.23,0.0,0.97657,2e-05,2.66359]
[1776801243767,65.79,74978.95,0.0,0.97664,2e-05,2.65766]
[1776801245783,65.79,74972.22,0.0,0.97651,2e-05,2.669]
[1776801246791,65.79,74973.72,0.0,0.97654,2e-05,2.66669]
[1776801250818,65.8,74980.17,0.0,0.97665,2e-05,2.65672]
[1776801251848,65.8,74991.65,0.0,0.97684,2e-05,2.63819]
[1776801252834,65.8,74993.89,0.0,0.97688,2e-05,2.63475]
[1776801257867,65.81,74990.7,0.0,0.97682,2e-05,2.64091]
[1776801262903,65.81,74984.06,0.0,0.97669,2e-05,2.6527]
[1776801264916,65.81,74975.38,0.0,0.97653,2e-05,2.66722]
[1776801268946,65.82,74970.21,0.0,0.97644,2e-05,2.67634]
[1776801269953,65.82,74966.91,0.0,0.97638,2e-05,2.6819]
[1776801274988,65.82,74969.54,0.0,0.97644,2e-05,2.67523]
[1776801280051,65.83,74968.41,0.0,0.97642,2e-05,2.67778]
[1776801285090,65.83,74962.06,0.0,0.9763,2e-05,2.68887]
[1776801289124,65.83,74955.63,0.0,0.97618,2e-05,2.69992]
[1776801290134,65.83,74942.99,0.0,0.97595,2e-05,2.72096]
[1776801291145,65.83,74942.9,0.0,0.97595,2e-05,2.72117]
[1776801292145,65.84,74950.01,0.0,0.97608,2e-05,2.70942]
[1776801293152,65.84,74949.53,0.0,0.97607,2e-05,2.7103]
[1776801298187,65.84,74949.86,0.0,0.97607,2e-05,2.71011]
[1776801303225,65.84,74953.56,0.0,0.97613,2e-05,2.70433]
[1776801304234,65.84,74954.63,0.0,0.97615,2e-05,2.70264]
[1776801305242,65.84,74945.87,0.0,0.97599,2e-05,2.71724]
[1776801306245,65.84,74943.83,0.0,0.97596,2e-05,2.72069]
[1776801308823,65.84,74958.73,0.0,0.97622,2e-05,2.69618]
[1776801310274,65.84,74964.47,0.0,0.97632,2e-05,2.68681]
[1776801311281,65.84,74965.93,0.0,0.97634,2e-05,2.68452]
[1776801312289,65.84,74959.24,0.0,0.97622,2e-05,2.69565]
[1776801313296,65.85,74960.63,0.0,0.97625,2e-05,2.69345]
[1776801316319,65.85,74965.65,0.0,0.97633,2e-05,2.68548]
[1776801318893,65.85,74974.24,0.0,0.97648,2e-05,2.67173]
[1776801320347,65.85,74976.5,0.0,0.97652,2e-05,2.66831]
[1776801322358,65.85,74982.47,0.0,0.97662,2e-05,2.6587]
[1776801323365,65.85,74975.99,0.0,0.97651,2e-05,2.66946]
[1776801324372,65.85,74981.62,0.0,0.9766,2e-05,2.66039]
[1776801325380,65.86,74989.2,0.0,0.97673,2e-05,2.64837]
[1776801327393,65.86,75000.22,0.0,0.97692,2e-05,2.63067]
[1776801328964,65.86,74999.18,0.0,0.9769,2e-05,2.6324]
[1776801330414,65.86,74991.48,0.0,0.97677,2e-05,2.6449]
[1776801331422,65.86,74983.17,0.0,0.97665,2e-05,2.65561]
[1776801335451,65.87,74976.61,0.0,0.97651,2e-05,2.66882]
[1776801339039,65.89,74984.34,0.0,0.97662,2e-05,2.65804]
[1776801344512,65.9,74982.02,0.0,0.97657,2e-05,2.66323]
[1776801349111,65.9,75005.03,0.0,0.97696,2e-05,2.62649]
[1776801349547,65.9,75005.03,0.0,0.97696,2e-05,2.6267]
[1776801354582,65.9,75005.64,0.0,0.97697,2e-05,2.6256]
[1776801357603,65.9,75011.57,0.0,0.97707,2e-05,2.6163]
[1776801362638,65.91,75008.75,0.0,0.97701,2e-05,2.62194]
[1776801363645,65.91,75002.58,0.0,0.9769,2e-05,2.63211]
[1776801366667,65.91,75012.28,0.0,0.97706,2e-05,2.61706]
[1776801369251,65.92,75006.16,0.0,0.97695,2e-05,2.62737]
[1776801372709,65.93,74990.38,0.0,0.97666,2e-05,2.65425]
[1776801373716,65.93,74977.15,0.0,0.97643,2e-05,2.67646]
[1776801378752,65.95,74976.48,0.0,0.97638,2e-05,2.6805]
[1776801381772,65.96,74986.59,0.0,0.97654,2e-05,2.66574]
[1776801385800,65.98,74990.59,0.0,0.97659,2e-05,2.66168]
[1776801389829,65.99,74995.61,0.0,0.97666,2e-05,2.65508]
[1776801394863,66.01,74993.52,0.0,0.97661,2e-05,2.65861]
[1776801399898,66.03,74984.29,0.0,0.97642,2e-05,2.67674]
[1776801403926,66.04,74975.74,0.0,0.97624,2e-05,2.69307]
[1776801404934,66.04,74970.58,0.0,0.97615,2e-05,2.70212]
[1776801405940,66.05,74965.3,0.0,0.97605,2e-05,2.71137]
[1776801407954,66.05,74967.71,0.0,0.97608,2e-05,2.70844]
[1776801408962,66.06,74985.12,0.0,0.97638,2e-05,2.68034]
[1776801409977,66.06,74988.8,0.0,0.97644,2e-05,2.67489]
[1776801411984,66.07,74981.43,0.0,0.9763,2e-05,2.68814]
[1776801412992,66.07,74985.43,0.0,0.97636,2e-05,2.68214]
[1776801417017,66.09,74983.28,0.0,0.9763,2e-05,2.68796]
[1776801422057,66.1,74980.79,0.0,0.97623,2e-05,2.69489]
[1776801424067,66.11,74964.17,0.0,0.97592,2e-05,2.72343]
[1776801425076,66.11,74952.1,0.0,0.9757,2e-05,2.74399]
[1776801426081,66.12,74955.5,0.0,0.97576,2e-05,2.73881]
[1776801427089,66.12,74966.96,0.0,0.97596,2e-05,2.72028]
[1776801428097,66.12,74969.41,0.0,0.97599,2e-05,2.71675]
[1776801430111,66.13,74963.4,0.0,0.97588,2e-05,2.72774]
[1776801431138,66.13,74962.13,0.0,0.97585,2e-05,2.73035]
[1776801436155,66.15,74959.8,0.0,0.97578,2e-05,2.73669]
[1776801438167,66.16,74954.12,0.0,0.97567,2e-05,2.74709]
[1776801441188,66.16,74959.5,0.0,0.97575,2e-05,2.73953]
[1776801445217,66.18,74963.38,0.0,0.9758,2e-05,2.73499]
[1776801450253,66.19,74961.35,0.0,0.97574,2e-05,2.74074]
[1776801455287,66.21,74962.8,0.0,0.97576,2e-05,2.73768]
[1776801460342,66.22,74978.05,0.0,0.97601,2e-05,2.71483]
[1776801461363,66.22,74982.43,0.0,0.97609,2e-05,2.70766]
[1776801462342,66.23,74975.84,0.0,0.97597,2e-05,2.71906]
[1776801463350,66.23,74972.41,0.0,0.9759,2e-05,2.72524]
[1776801468389,66.24,74972.34,0.0,0.97588,2e-05,2.72694]
[1776801473420,66.25,74974.11,0.0,0.97589,2e-05,2.72648]
[1776801478455,66.27,74973.31,0.0,0.97585,2e-05,2.73025]
[1776801483492,66.29,74975.6,0.0,0.97586,2e-05,2.7289]
[1776801488528,66.3,74978.37,0.0,0.97589,2e-05,2.72673]
[1776801490097,66.31,74983.32,0.0,0.97596,2e-05,2.71954]
[1776801492557,66.31,74975.25,0.0,0.97581,2e-05,2.73387]
[1776801493563,66.32,74974.99,0.0,0.9758,2e-05,2.73477]
[1776801494570,66.32,74965.3,0.0,0.97562,2e-05,2.75133]
[1776801495581,66.33,74963.38,0.0,0.97558,2e-05,2.7554]
[1776801497591,66.33,74968.89,0.0,0.97567,2e-05,2.74713]
[1776801500167,66.34,74961.69,0.0,0.97553,2e-05,2.76002]
[1776801500612,66.34,74961.69,0.0,0.97552,2e-05,2.76045]
[1776801505649,66.35,74951.2,0.0,0.97531,2e-05,2.78007]
[1776801510682,66.37,74953.68,0.0,0.97534,2e-05,2.77789]
[1776801514710,66.38,74964.19,0.0,0.97553,2e-05,2.75884]
[1776801516724,66.38,74970.0,0.0,0.97563,2e-05,2.75003]
[1776801521759,66.39,74972.96,0.0,0.97566,2e-05,2.74728]
[1776801526794,66.41,74980.02,0.0,0.97576,2e-05,2.73774]
[1776801527801,66.41,74988.45,0.0,0.97591,2e-05,2.72382]
[1776801532836,66.41,74982.76,0.0,0.9758,2e-05,2.73414]
[1776801537876,66.43,74982.07,0.0,0.97577,2e-05,2.73758]
[1776801542909,66.44,74977.32,0.0,0.97566,2e-05,2.74773]
[1776801547944,66.46,74979.48,0.0,0.97567,2e-05,2.74639]
[1776801552980,66.47,74979.55,0.0,0.97565,2e-05,2.74854]
[1776801554994,66.48,74972.89,0.0,0.97552,2e-05,2.76047]
[1776801556000,66.48,74978.99,0.0,0.97563,2e-05,2.75079]
[1776801561037,66.49,74981.21,0.0,0.97565,2e-05,2.74888]
[1776801566072,66.5,74985.29,0.0,0.97571,2e-05,2.74341]
[1776801570100,66.51,74990.86,0.0,0.97579,2e-05,2.73599]
[1776801572115,66.51,75000.91,0.0,0.97598,2e-05,2.71685]
[1776801573121,66.51,75003.96,0.0,0.97604,2e-05,2.71186]
[1776801574133,66.51,75010.06,0.0,0.97615,2e-05,2.7019]
[1776801575135,66.51,75012.77,0.0,0.97619,2e-05,2.69752]
[1776801576142,66.52,75018.36,0.0,0.97629,2e-05,2.68845]
[1776801581177,66.52,75027.96,0.0,0.97645,2e-05,2.67319]
[1776801582185,66.52,75034.37,0.0,0.97656,2e-05,2.66289]
[1776801583192,66.52,75033.71,0.0,0.97655,2e-05,2.66407]
[1776801587219,66.52,75022.81,0.0,0.97636,2e-05,2.68216]
[1776801588234,66.52,75010.63,0.0,0.97614,2e-05,2.70211]
[1776801589235,66.52,75010.63,0.0,0.97614,2e-05,2.70214]
[1776801590244,66.53,75017.12,0.0,0.97625,2e-05,2.69204]
[1776801591249,66.56,75016.01,0.0,0.97618,2e-05,2.699]
[1776801596285,66.69,75016.28,0.0,0.97597,2e-05,2.71892]
[1776801598299,66.7,75021.98,0.0,0.97606,2e-05,2.71051]
[1776801599316,66.73,75021.79,0.0,0.97601,2e-05,2.71561]
[1776801600339,66.76,75016.06,0.0,0.97586,2e-05,2.7297]
[1776801602337,66.76,74999.9,0.0,0.97557,2e-05,2.75631]
[1776801603342,66.76,74987.28,0.0,0.97534,2e-05,2.77719]
[1776801604351,66.75,74986.73,0.0,0.97533,2e-05,2.77801]
[1776801608386,66.76,74995.54,0.0,0.97548,2e-05,2.76441]
[1776801609386,66.76,75001.71,0.0,0.97559,2e-05,2.75458]
[1776801610401,66.77,75002.22,0.0,0.97559,2e-05,2.75414]
[1776801611433,66.77,75007.51,0.0,0.97569,2e-05,2.74541]
[1776801612411,66.77,75028.74,0.0,0.97606,2e-05,2.71045]
[1776801613418,66.77,75032.94,0.0,0.97614,2e-05,2.70362]
[1776801615431,66.77,75034.82,0.0,0.97617,2e-05,2.70062]
[1776801620468,66.77,75038.03,0.0,0.97622,2e-05,2.69561]
[1776801624496,66.77,75032.73,0.0,0.97613,2e-05,2.70438]
[1776801627517,66.77,75038.17,0.0,0.97622,2e-05,2.69557]
[1776801629531,66.77,75042.39,0.0,0.97629,2e-05,2.68882]
[1776801634565,66.77,75046.02,0.0,0.97638,2e-05,2.68009]
[1776801635573,66.77,75037.14,0.0,0.97623,2e-05,2.69416]
[1776801636580,66.76,75044.96,0.0,0.97637,2e-05,2.68075]
[1776801640175,66.76,75053.94,0.0,0.97653,2e-05,2.66602]
[1776801644638,66.76,75048.35,0.0,0.97644,2e-05,2.67501]
[1776801650248,66.76,75050.01,0.0,0.97646,2e-05,2.6726]
[1776801653701,66.77,75061.3,0.0,0.97665,2e-05,2.65481]
[1776801658736,66.76,75063.2,0.0,0.9767,2e-05,2.65037]
[1776801661757,66.75,75074.17,0.0,0.97689,2e-05,2.63225]
[1776801662764,66.75,75077.61,0.0,0.97695,2e-05,2.62629]
[1776801664782,66.75,75092.31,0.0,0.97721,2e-05,2.6025]
[1776801665786,66.75,75098.54,0.0,0.97731,2e-05,2.59264]
[1776801666811,66.75,75109.66,0.0,0.9775,2e-05,2.57481]
[1776801668809,66.74,75104.62,0.0,0.97742,2e-05,2.58247]
[1776801673843,66.74,75107.75,0.0,0.97748,2e-05,2.57682]
[1776801677870,66.74,75112.63,0.0,0.97757,2e-05,2.56867]
[1776801680459,66.74,75128.34,0.0,0.97783,2e-05,2.54392]
[1776801681913,66.73,75130.59,0.0,0.97787,2e-05,2.54028]
[1776801683913,66.73,75123.43,0.0,0.97775,2e-05,2.55129]
[1776801684922,66.73,75116.55,0.0,0.97764,2e-05,2.56196]
[1776801690530,66.73,75137.67,0.0,0.97799,2e-05,2.52862]
[1776801691976,66.73,75140.11,0.0,0.97805,2e-05,2.52185]
[1776801697012,66.73,75142.26,0.0,0.97809,2e-05,2.51837]
[1776801699024,66.73,75147.97,0.0,0.97818,2e-05,2.50952]
[1776801704060,66.73,75151.03,0.0,0.97823,2e-05,2.50477]
[1776801709095,66.73,75149.81,0.0,0.97821,2e-05,2.5066]
[1776801712116,66.73,75155.3,0.0,0.9783,2e-05,2.49812]
[1776801716145,66.73,75149.91,0.0,0.97822,2e-05,2.50638]
[1776801721188,66.73,75151.09,0.0,0.97824,2e-05,2.50449]
[1776801722195,66.73,75159.5,0.0,0.97837,2e-05,2.49158]
[1776801723202,66.73,75165.19,0.0,0.97846,2e-05,2.48289]
[1776801728238,66.73,75163.39,0.0,0.97843,2e-05,2.48578]
[1776801729244,66.73,75154.74,0.0,0.97829,2e-05,2.49905]
[1776801730251,66.73,75148.56,0.0,0.97819,2e-05,2.50855]
[1776801731259,66.73,75137.87,0.0,0.97802,2e-05,2.52502]
[1776801732265,66.73,75132.15,0.0,0.97793,2e-05,2.53384]
[1776801737300,66.73,75134.94,0.0,0.97798,2e-05,2.52919]
[1776801739316,66.72,75129.76,0.0,0.97789,2e-05,2.5371]
[1776801744351,66.72,75136.19,0.0,0.978,2e-05,2.52673]
[1776801747371,66.72,75127.3,0.0,0.97786,2e-05,2.54035]
[1776801752405,66.72,75120.45,0.0,0.97777,2e-05,2.54769]
[1776801755427,66.72,75114.66,0.0,0.97768,2e-05,2.55644]
[1776801757441,66.71,75101.06,0.0,0.97746,2e-05,2.57753]
[1776801762478,66.71,75097.48,0.0,0.97741,2e-05,2.58239]
[1776801767512,66.7,75097.2,0.0,0.97741,2e-05,2.58207]
[1776801769526,66.7,75102.34,0.0,0.9775,2e-05,2.57368]
[1776801774561,66.7,75104.16,0.0,0.97754,2e-05,2.57013]
[1776801779596,66.69,75103.05,0.0,0.97752,2e-05,2.57117]
[1776801782622,66.69,75092.81,0.0,0.97736,2e-05,2.58688]
[1776801783630,66.69,75087.73,0.0,0.97727,2e-05,2.59474]
[1776801785644,66.69,75082.89,0.0,0.9772,2e-05,2.60204]
[1776801790679,66.68,75100.14,0.0,0.9775,2e-05,2.57378]
[1776801791686,66.68,75104.61,0.0,0.97757,2e-05,2.56661]
[1776801792696,66.68,75110.14,0.0,0.97767,2e-05,2.5578]
[1776801793701,66.68,75124.35,0.0,0.9779,2e-05,2.53549]
[1776801794707,66.68,75126.74,0.0,0.97794,2e-05,2.53169]
[1776801799742,66.67,75123.2,0.0,0.97789,2e-05,2.5368]
[1776801804778,66.67,75121.91,0.0,0.97787,2e-05,2.53842]
[1776801809811,66.67,75123.08,0.0,0.97789,2e-05,2.53622]
[1776801813840,66.67,75115.84,0.0,0.9778,2e-05,2.54427]
[1776801815854,66.67,75116.35,0.0,0.97781,2e-05,2.54329]
[1776801821447,66.66,75118.47,0.0,0.97785,2e-05,2.53941]
[1776801823911,66.66,75123.7,0.0,0.97794,2e-05,2.53108]
[1776801824920,66.66,75125.56,0.0,0.97797,2e-05,2.52803]
[1776801829952,66.66,75129.72,0.0,0.97804,2e-05,2.52121]
[1776801835002,66.66,75133.32,0.0,0.97811,2e-05,2.51537]
[1776801836009,66.65,75138.37,0.0,0.97819,2e-05,2.5075]
[1776801838019,66.65,75141.79,0.0,0.97824,2e-05,2.50213]
[1776801841589,66.65,75146.65,0.0,0.97832,2e-05,2.49454]
[1776801844060,66.65,75150.9,0.0,0.97839,2e-05,2.488]
[1776801845068,66.65,75156.15,0.0,0.97848,2e-05,2.47995]
[1776801847081,66.65,75156.77,0.0,0.97849,2e-05,2.47904]
[1776801852116,66.65,75158.54,0.0,0.97851,2e-05,2.47645]
[1776801857155,66.66,75157.78,0.0,0.9785,2e-05,2.47775]
[1776801858158,66.66,75167.87,0.0,0.97866,2e-05,2.46237]
[1776801859165,66.66,75170.54,0.0,0.9787,2e-05,2.45836]
[1776801864203,66.66,75169.75,0.0,0.97869,2e-05,2.45986]
[1776801869235,66.66,75157.09,0.0,0.97848,2e-05,2.47949]
[1776801870242,66.66,75155.85,0.0,0.97846,2e-05,2.48142]
[1776801875277,66.66,75158.08,0.0,0.97852,2e-05,2.47527]
[1776801876291,66.66,75151.87,0.0,0.97842,2e-05,2.48483]
[1776801877292,66.66,75145.86,0.0,0.97832,2e-05,2.49406]
[1776801882326,66.66,75128.73,0.0,0.97805,2e-05,2.52045]
[1776801884340,66.66,75121.5,0.0,0.97793,2e-05,2.53157]
[1776801889376,66.66,75120.84,0.0,0.97792,2e-05,2.53222]
[1776801894412,66.66,75115.8,0.0,0.97784,2e-05,2.53967]
[1776801895420,66.65,75107.7,0.0,0.97771,2e-05,2.55222]
[1776801900455,66.65,75108.43,0.0,0.97773,2e-05,2.55054]
[1776801904483,66.65,75114.7,0.0,0.97784,2e-05,2.54033]
[1776801906497,66.65,75119.95,0.0,0.97792,2e-05,2.53198]
[1776801908511,66.65,75128.85,0.0,0.97807,2e-05,2.51803]
[1776801913546,66.64,75130.49,0.0,0.9781,2e-05,2.51528]
[1776801918583,66.64,75131.48,0.0,0.97812,2e-05,2.5135]
[1776801923616,66.64,75132.91,0.0,0.97814,2e-05,2.51101]
[1776801928653,66.64,75134.76,0.0,0.97818,2e-05,2.50786]
[1776801933687,66.64,75132.32,0.0,0.97816,2e-05,2.50845]
[1776801936709,66.64,75119.73,0.0,0.97796,2e-05,2.52777]
[1776801937716,66.64,75116.63,0.0,0.97791,2e-05,2.5325]
[1776801942754,66.63,75115.63,0.0,0.9779,2e-05,2.53352]
[1776801947788,66.63,75110.01,0.0,0.97781,2e-05,2.54176]
[1776801948797,66.63,75104.31,0.0,0.97772,2e-05,2.55055]
[1776801949802,66.63,75089.68,0.0,0.97748,2e-05,2.5734]
[1776801950809,66.63,75065.45,0.0,0.97707,2e-05,2.61163]
[1776801951815,66.62,75067.25,0.0,0.9771,2e-05,2.60852]
[1776801953830,66.62,75071.99,0.0,0.97719,2e-05,2.60093]
[1776801957857,66.62,75066.35,0.0,0.9771,2e-05,2.60902]
[1776801961889,66.61,75061.29,0.0,0.97702,2e-05,2.61658]
[1776801962893,66.62,75055.51,0.0,0.97692,2e-05,2.62597]
[1776801964906,66.62,75060.81,0.0,0.97701,2e-05,2.61778]
[1776801969941,66.62,75059.54,0.0,0.97698,2e-05,2.62057]
[1776801974977,66.63,75062.2,0.0,0.97701,2e-05,2.6171]
[1776801980018,66.62,75060.95,0.0,0.977,2e-05,2.61796]
[1776801981021,66.62,75069.91,0.0,0.97716,2e-05,2.60346]
[1776801982575,66.62,75073.63,0.0,0.97723,2e-05,2.59718]
[1776801988072,66.61,75069.1,0.0,0.97716,2e-05,2.60346]
[1776801993115,66.6,75068.73,0.0,0.97719,2e-05,2.60014]
[1776801998146,66.6,75068.27,0.0,0.97719,2e-05,2.59994]
[1776802001169,66.59,75062.99,0.0,0.9771,2e-05,2.60778]
[1776802002716,66.6,75041.27,0.0,0.97673,2e-05,2.64291]
[1776802008215,66.6,75041.32,0.0,0.97672,2e-05,2.64352]
[1776802013250,66.61,75037.55,0.0,0.97665,2e-05,2.6503]
[1776802018285,66.61,75031.1,0.0,0.97653,2e-05,2.66137]
[1776802019292,66.61,75026.07,0.0,0.97644,2e-05,2.66963]
[1776802022865,66.61,75038.47,0.0,0.97666,2e-05,2.64988]
[1776802023341,66.61,75038.47,0.0,0.97665,2e-05,2.65]
[1776802028377,66.62,75035.96,0.0,0.9766,2e-05,2.65468]
[1776802033413,66.62,75034.19,0.0,0.97657,2e-05,2.65811]
[1776802035426,66.62,75023.76,0.0,0.97638,2e-05,2.6752]
[1776802036433,66.62,75021.77,0.0,0.97635,2e-05,2.67851]
[1776802038448,66.62,75016.96,0.0,0.97626,2e-05,2.68653]
[1776802043003,66.63,75008.18,0.0,0.97611,2e-05,2.70106]
[1776802046503,66.63,75003.14,0.0,0.97602,2e-05,2.7094]
[1776802050530,66.63,75000.18,0.0,0.97596,2e-05,2.71432]
[1776802051539,66.63,75005.5,0.0,0.97608,2e-05,2.70257]
[1776802053552,66.63,75008.91,0.0,0.97614,2e-05,2.69705]
[1776802058591,66.63,75003.76,0.0,0.97605,2e-05,2.70572]
[1776802059598,66.63,74994.48,0.0,0.97589,2e-05,2.72095]
[1776802060605,66.63,74991.42,0.0,0.97583,2e-05,2.72599]
[1776802065640,66.63,74986.01,0.0,0.97573,2e-05,2.7358]
[1776802070675,66.63,74984.98,0.0,0.97571,2e-05,2.73742]
[1776802075710,66.63,74979.52,0.0,0.97561,2e-05,2.74634]
[1776802080747,66.63,74977.12,0.0,0.97557,2e-05,2.75022]
[1776802085782,66.63,74973.76,0.0,0.97551,2e-05,2.7557]
[1776802090816,66.63,74969.81,0.0,0.97544,2e-05,2.76214]
[1776802091826,66.63,74982.25,0.0,0.97566,2e-05,2.74145]
[1776802092833,66.63,74988.7,0.0,0.97578,2e-05,2.73081]
[1776802094844,66.63,74988.84,0.0,0.97578,2e-05,2.7306]
[1776802099879,66.63,74990.97,0.0,0.97582,2e-05,2.72721]
[1776802104913,66.63,74994.85,0.0,0.97589,2e-05,2.72094]
[1776802106929,66.63,75004.32,0.0,0.97605,2e-05,2.70547]
[1776802107939,66.63,75005.57,0.0,0.97607,2e-05,2.70348]
[1776802109949,66.63,75014.46,0.0,0.97623,2e-05,2.68901]
[1776802111963,66.63,75012.88,0.0,0.97623,2e-05,2.6887]
[1776802116998,66.64,75019.73,0.0,0.97634,2e-05,2.67798]
[1776802123040,66.64,75020.75,0.0,0.97635,2e-05,2.67687]
[1776802128075,66.64,75020.09,0.0,0.97634,2e-05,2.67836]
[1776802134117,66.65,75020.63,0.0,0.97634,2e-05,2.67792]
[1776802141166,66.65,75022.42,0.0,0.97637,2e-05,2.67559]
[1776802145193,66.65,75027.69,0.0,0.97646,2e-05,2.66729]
[1776802148215,66.65,75034.55,0.0,0.97657,2e-05,2.65643]
[1776802149222,66.65,75034.73,0.0,0.97657,2e-05,2.65624]
[1776802154257,66.66,75036.27,0.0,0.9766,2e-05,2.65423]
[1776802159292,66.66,75037.78,0.0,0.97662,2e-05,2.65235]
[1776802161308,66.66,75029.68,0.0,0.97647,2e-05,2.6656]
[1776802162313,66.66,75035.0,0.0,0.97657,2e-05,2.65708]
[1776802167368,66.67,75049.93,0.0,0.97682,2e-05,2.63349]
[1776802168360,66.67,75061.0,0.0,0.97701,2e-05,2.61593]
[1776802170369,66.67,75068.31,0.0,0.97713,2e-05,2.60461]
[1776802171376,66.67,75076.48,0.0,0.97729,2e-05,2.58887]
[1776802176412,66.67,75080.5,0.0,0.97735,2e-05,2.58333]
[1776802181474,66.68,75132.27,0.0,0.97819,2e-05,2.50355]
[1776802182483,66.68,75129.44,0.0,0.97814,2e-05,2.50818]
[1776802184009,66.68,75213.38,0.0,0.97948,2e-05,2.38043]
[1776802184502,66.68,75213.38,0.0,0.97948,2e-05,2.38026]
[1776802185534,66.68,75223.24,0.0,0.97963,2e-05,2.36602]
[1776802186536,66.68,75287.7,0.0,0.9806,1e-05,2.27225]
[1776802187539,66.68,75338.36,0.0,0.98133,1e-05,2.20072]
[1776802188559,66.68,75329.26,0.0,0.9812,1e-05,2.21338]
[1776802189560,66.68,75350.55,0.0,0.9815,1e-05,2.18364]
[1776802190570,66.68,75369.38,0.0,0.98177,1e-05,2.15762]
[1776802191576,66.68,75381.28,0.0,0.98193,1e-05,2.14132]
[1776802192589,66.68,75410.28,0.0,0.98232,1e-05,2.10243]
[1776802194106,66.69,75404.21,0.0,0.98223,1e-05,2.11182]
[1776802194607,66.69,75404.21,0.0,0.98223,1e-05,2.11193]
[1776802197623,66.71,75414.05,0.0,0.98234,1e-05,2.10109]
[1776802198636,66.71,75406.79,0.0,0.98224,1e-05,2.11088]
[1776802199647,66.71,75390.04,0.0,0.98201,1e-05,2.13379]
[1776802200658,66.71,75370.68,0.0,0.98174,1e-05,2.1603]
[1776802201666,66.71,75344.98,0.0,0.98138,1e-05,2.19586]
[1776802204203,66.72,75369.13,0.0,0.98171,1e-05,2.16276]
[1776802204679,66.72,75369.13,0.0,0.98171,1e-05,2.16278]
[1776802205685,66.72,75364.02,0.0,0.98164,1e-05,2.16983]
[1776802206694,66.72,75345.79,0.0,0.98139,1e-05,2.19512]
[1776802207706,66.72,75354.1,0.0,0.9815,1e-05,2.18356]
[1776802208724,66.72,75393.84,0.0,0.98206,1e-05,2.12896]
[1776802209725,66.72,75410.76,0.0,0.98228,1e-05,2.10635]
[1776802210773,66.72,75431.9,0.0,0.98257,1e-05,2.07798]
[1776802211924,66.72,75466.28,0.0,0.98302,1e-05,2.0325]
[1776802212966,66.72,75475.62,0.0,0.98315,1e-05,2.02028]
[1776802214331,66.72,75464.11,0.0,0.983,1e-05,2.03534]
[1776802214808,66.72,75464.11,0.0,0.98299,1e-05,2.03542]
[1776802215798,66.72,75463.46,0.0,0.98298,1e-05,2.03671]
[1776802216805,66.72,75472.76,0.0,0.9831,1e-05,2.02476]
[1776802217811,66.74,75490.5,0.0,0.98331,1e-05,2.00419]
[1776802218836,66.76,75495.25,0.0,0.98334,1e-05,2.00091]
[1776802220838,66.81,75512.94,0.0,0.98351,1e-05,1.98398]
[1776802221848,66.83,75504.07,0.0,0.98336,1e-05,1.99861]
[1776802222867,66.86,75503.35,0.0,0.98333,1e-05,2.0025]
[1776802224403,66.88,75528.47,0.0,0.98362,1e-05,1.97311]
[1776802224885,66.9,75528.47,0.0,0.98359,1e-05,1.97623]
[1776802225889,66.93,75528.91,0.0,0.98356,1e-05,1.97905]
[1776802226921,66.95,75513.71,0.0,0.98333,1e-05,2.00194]
[1776802227907,66.95,75496.99,0.0,0.98312,1e-05,2.02362]
[1776802228913,66.97,75531.15,0.0,0.98353,1e-05,1.98246]
[1776802229919,67.0,75529.9,0.0,0.98348,1e-05,1.9876]
[1776802231938,67.01,75505.25,0.0,0.98318,1e-05,2.01751]
[1776802232944,67.01,75498.63,0.0,0.98309,1e-05,2.02639]
[1776802234509,67.01,75491.35,0.0,0.98299,1e-05,2.03614]
[1776802235962,67.01,75493.8,0.0,0.98302,1e-05,2.03345]
[1776802237977,67.02,75483.17,0.0,0.98287,1e-05,2.04785]
[1776802238997,67.02,75491.08,0.0,0.98297,1e-05,2.03771]
[1776802240000,67.02,75487.97,0.0,0.98293,1e-05,2.04202]
[1776802241003,67.04,75472.87,0.0,0.98271,1e-05,2.06415]
[1776802242010,67.04,75470.49,0.0,0.98268,1e-05,2.06749]
[1776802243019,67.04,75480.74,0.0,0.98281,1e-05,2.05415]
[1776802244584,67.04,75467.45,0.0,0.98263,1e-05,2.0719]
[1776802245040,67.04,75467.45,0.0,0.98263,1e-05,2.07209]
[1776802246050,67.04,75475.08,0.0,0.98273,1e-05,2.06217]
[1776802247051,67.05,75474.64,0.0,0.98272,1e-05,2.06295]
[1776802250072,67.05,75516.64,0.0,0.98327,1e-05,2.00846]
[1776802251107,67.05,75531.99,0.0,0.98346,1e-05,1.98875]
[1776802252087,67.04,75531.9,0.0,0.98347,1e-05,1.98788]
[1776802257122,67.03,75537.26,0.0,0.98356,1e-05,1.9789]
[1776802258130,67.02,75548.01,0.0,0.9837,1e-05,1.96512]
[1776802259138,67.02,75551.08,0.0,0.98373,1e-05,1.96117]
[1776802260145,67.02,75557.9,0.0,0.98382,1e-05,1.95248]
[1776802261152,67.02,75566.87,0.0,0.98393,1e-05,1.94113]
[1776802262163,67.02,75564.72,0.0,0.98391,1e-05,1.94383]
[1776802263171,67.02,75573.94,0.0,0.98402,1e-05,1.93222]
[1776802264180,67.02,75576.41,0.0,0.98405,1e-05,1.92912]
[1776802266196,67.02,75581.76,0.0,0.98411,1e-05,1.92261]
[1776802268212,67.02,75566.15,0.0,0.98392,1e-05,1.94221]
[1776802269221,67.02,75570.84,0.0,0.98398,1e-05,1.93629]
[1776802270226,67.02,75554.14,0.0,0.98377,1e-05,1.95735]
[1776802271236,67.02,75539.68,0.0,0.98359,1e-05,1.97569]
[1776802272245,67.02,75571.92,0.0,0.98399,1e-05,1.9348]
[1776802273249,67.02,75587.69,0.0,0.98419,1e-05,1.91508]
[1776802274255,67.02,75592.22,0.0,0.98424,1e-05,1.90947]
[1776802277281,67.02,75583.68,0.0,0.98414,1e-05,1.92022]
[1776802278293,67.02,75575.58,0.0,0.98404,1e-05,1.93037]
[1776802279290,67.03,75565.86,0.0,0.98392,1e-05,1.94259]
[1776802280303,67.02,75553.0,0.0,0.98376,1e-05,1.95882]
[1776802282313,67.02,75548.21,0.0,0.9837,1e-05,1.9648]
[1776802283317,67.02,75542.14,0.0,0.98362,1e-05,1.97247]
[1776802285338,67.02,75542.61,0.0,0.98363,1e-05,1.97174]
[1776802288353,67.02,75550.77,0.0,0.98373,1e-05,1.96118]
[1776802289360,67.02,75555.8,0.0,0.9838,1e-05,1.95476]
[1776802291374,67.02,75559.87,0.0,0.98387,1e-05,1.94706]
[1776802293389,67.02,75575.35,0.0,0.98406,1e-05,1.92755]
[1776802294395,67.02,75590.2,0.0,0.98424,1e-05,1.90914]
[1776802295413,67.02,75586.09,0.0,0.98419,1e-05,1.91468]
[1776802296413,67.03,75577.27,0.0,0.98407,1e-05,1.92617]
[1776802297422,67.03,75559.46,0.0,0.98385,1e-05,1.94855]
[1776802298424,67.03,75555.51,0.0,0.98381,1e-05,1.95352]
[1776802300439,67.03,75560.68,0.0,0.98387,1e-05,1.94692]
[1776802302452,67.03,75566.89,0.0,0.98395,1e-05,1.93905]
[1776802307492,67.03,75559.77,0.0,0.98386,1e-05,1.94793]
[1776802309506,67.03,75555.91,0.0,0.98381,1e-05,1.95273]
[1776802312527,67.02,75548.86,0.0,0.98373,1e-05,1.96152]
[1776802314541,67.02,75530.58,0.0,0.9835,1e-05,1.98471]
[1776802315557,67.02,75531.49,0.0,0.98351,1e-05,1.98344]
[1776802318576,67.02,75526.09,0.0,0.98344,1e-05,1.99007]
[1776802323617,67.02,75507.84,0.0,0.98321,1e-05,2.01305]
[1776802324619,67.02,75486.05,0.0,0.98293,1e-05,2.0413]
[1776802325624,67.01,75486.69,0.0,0.98294,1e-05,2.04027]
[1776802326630,67.01,75472.16,0.0,0.98275,1e-05,2.05918]
[1776802327636,67.01,75466.84,0.0,0.98269,1e-05,2.06599]
[1776802328644,67.01,75452.44,0.0,0.9825,1e-05,2.08486]
[1776802329650,67.01,75442.12,0.0,0.98236,1e-05,2.09838]
[1776802330668,67.0,75441.46,0.0,0.98236,1e-05,2.09897]
[1776802332674,67.0,75434.67,0.0,0.98227,1e-05,2.1075]
[1776802334704,67.0,75430.65,0.0,0.98222,1e-05,2.1123]
[1776802335699,66.99,75416.64,0.0,0.98203,1e-05,2.13092]
[1776802336707,66.99,75411.75,0.0,0.98197,1e-05,2.13764]
[1776802338720,67.0,75409.56,0.0,0.98193,1e-05,2.14075]
[1776802340734,67.0,75415.26,0.0,0.98201,1e-05,2.13314]
[1776802342748,66.99,75435.21,0.0,0.98228,1e-05,2.10593]
[1776802343763,66.99,75435.93,0.0,0.9823,1e-05,2.10466]
[1776802344763,66.99,75449.26,0.0,0.98248,1e-05,2.08653]
[1776802345771,66.99,75436.5,0.0,0.98231,1e-05,2.10333]
[1776802346777,66.99,75443.34,0.0,0.98241,1e-05,2.09387]
[1776802347787,66.98,75434.69,0.0,0.98229,1e-05,2.10519]
[1776802348794,66.98,75445.02,0.0,0.98243,1e-05,2.09106]
[1776802349800,66.98,75451.25,0.0,0.98252,1e-05,2.08222]
[1776802351825,66.98,75458.62,0.0,0.98264,1e-05,2.0696]
[1776802352823,66.97,75491.38,0.0,0.98308,1e-05,2.02629]
[1776802353831,66.97,75491.33,0.0,0.98308,1e-05,2.02605]
[1776802355463,66.97,75485.13,0.0,0.983,1e-05,2.03398]
[1776802355844,66.97,75485.13,0.0,0.983,1e-05,2.03381]
[1776802357861,66.97,75491.04,0.0,0.98308,1e-05,2.02577]
[1776802358868,66.97,75500.75,0.0,0.98321,1e-05,2.01301]
[1776802363905,66.96,75496.98,0.0,0.98317,1e-05,2.01723]
[1776802365536,66.96,75506.28,0.0,0.98329,1e-05,2.00506]
[1776802367085,66.96,75516.26,0.0,0.98342,1e-05,1.99206]
[1776802367950,66.96,75517.71,0.0,0.98344,1e-05,1.9901]
[1776802369975,66.96,75502.8,0.0,0.98325,1e-05,2.00903]
[1776802370982,66.96,75491.08,0.0,0.9831,1e-05,2.02426]
[1776802371991,66.95,75487.21,0.0,0.98305,1e-05,2.02903]
[1776802375606,66.95,75487.88,0.0,0.98306,1e-05,2.02766]
[1776802381054,66.94,75499.17,0.0,0.98322,1e-05,2.01202]
[1776802382062,66.94,75518.71,0.0,0.98347,1e-05,1.98667]
[1776802383069,66.94,75523.03,0.0,0.98353,1e-05,1.98103]
[1776802384075,66.94,75526.08,0.0,0.98357,1e-05,1.97705]
[1776802389111,66.94,75523.48,0.0,0.98354,1e-05,1.98003]
[1776802394151,66.94,75533.39,0.0,0.98366,1e-05,1.96704]
[1776802395764,66.94,75538.98,0.0,0.98374,1e-05,1.95989]
[1776802397171,66.93,75542.97,0.0,0.98379,1e-05,1.95476]
[1776802400194,66.93,75549.54,0.0,0.98387,1e-05,1.94638]
[1776802403213,66.93,75556.79,0.0,0.98396,1e-05,1.9372]
[1776802404229,66.93,75565.16,0.0,0.98406,1e-05,1.92669]
[1776802405253,66.93,75547.21,0.0,0.98384,1e-05,1.94931]
[1776802406239,66.93,75522.18,0.0,0.98352,1e-05,1.98116]
[1776802407245,66.93,75516.6,0.0,0.98345,1e-05,1.98824]
[1776802411274,66.93,75514.86,0.0,0.98346,1e-05,1.9876]
[1776802414297,66.93,75503.92,0.0,0.98332,1e-05,2.00142]
[1776802415304,66.93,75488.53,0.0,0.98312,1e-05,2.02127]
[1776802416311,66.93,75481.11,0.0,0.98303,1e-05,2.03081]
[1776802417318,66.93,75476.32,0.0,0.98296,1e-05,2.03691]
[1776802419332,66.92,75481.61,0.0,0.98304,1e-05,2.02964]
[1776802420339,66.92,75483.36,0.0,0.98306,1e-05,2.02719]
[1776802425382,66.92,75514.38,0.0,0.98347,1e-05,1.98625]
[1776802426391,66.92,75527.05,0.0,0.98363,1e-05,1.96994]
[1776802427400,66.91,75533.71,0.0,0.98371,1e-05,1.9614]
[1776802428403,66.91,75541.81,0.0,0.98382,1e-05,1.95108]
[1776802429410,66.91,75552.07,0.0,0.98394,1e-05,1.9381]
[1776802430417,66.91,75563.9,0.0,0.98409,1e-05,1.92324]
[1776802431424,66.91,75563.11,0.0,0.98408,1e-05,1.92426]
[1776802434452,66.92,75557.92,0.0,0.98402,1e-05,1.93083]
[1776802435454,66.92,75568.74,0.0,0.98415,1e-05,1.91728]
[1776802436460,66.92,75570.89,0.0,0.98418,1e-05,1.91463]
[1776802438474,66.92,75568.75,0.0,0.98415,1e-05,1.91738]
[1776802439481,66.92,75562.41,0.0,0.98407,1e-05,1.92534]
[1776802440489,66.92,75560.91,0.0,0.98405,1e-05,1.92724]
[1776802444522,66.92,75539.17,0.0,0.98378,1e-05,1.95469]
[1776802445525,66.92,75554.74,0.0,0.98398,1e-05,1.93498]
[1776802446532,66.92,75567.81,0.0,0.98414,1e-05,1.91859]
[1776802447539,66.92,75566.85,0.0,0.98412,1e-05,1.91981]
[1776802449553,66.92,75561.51,0.0,0.98406,1e-05,1.92654]
[1776802450560,66.92,75553.8,0.0,0.98396,1e-05,1.93623]
[1776802451567,66.92,75553.77,0.0,0.98396,1e-05,1.93626]
[1776802453582,66.92,75539.57,0.0,0.98379,1e-05,1.95418]
[1776802454587,66.92,75538.0,0.0,0.98377,1e-05,1.95613]
[1776802459623,66.91,75533.86,0.0,0.98372,1e-05,1.96114]
[1776802463651,66.91,75524.5,0.0,0.9836,1e-05,1.97287]
[1776802464658,66.91,75523.14,0.0,0.98358,1e-05,1.97454]
[1776802468687,66.91,75483.33,0.0,0.98308,1e-05,2.02567]
[1776802469695,66.91,75474.57,0.0,0.98296,1e-05,2.03696]
[1776802470699,66.91,75472.85,0.0,0.98294,1e-05,2.03904]
[1776802473721,66.9,75500.21,0.0,0.98332,1e-05,2.00031]
[1776802474731,66.9,75509.92,0.0,0.98345,1e-05,1.98768]
[1776802475737,66.9,75536.13,0.0,0.98378,1e-05,1.9541]
[1776802476755,66.9,75540.0,0.0,0.98383,1e-05,1.94916]
[1776802477751,66.9,75562.11,0.0,0.98411,1e-05,1.9213]
[1776802478759,66.9,75575.88,0.0,0.98427,1e-05,1.90415]
[1776802479774,66.9,75578.82,0.0,0.98431,1e-05,1.90055]
[1776802480773,66.9,75571.44,0.0,0.98422,1e-05,1.90979]
[1776802481779,66.9,75591.52,0.0,0.98446,1e-05,1.88494]
[1776802482786,66.9,75593.34,0.0,0.98449,1e-05,1.88207]
[1776802485823,66.88,75585.57,0.0,0.98441,1e-05,1.88977]
[1776802487829,66.87,75579.23,0.0,0.98435,1e-05,1.89633]
[1776802488834,66.87,75572.72,0.0,0.98428,1e-05,1.90376]
[1776802489940,66.86,75569.51,0.0,0.98424,1e-05,1.9071]
[1776802490877,66.85,75594.14,0.0,0.98455,1e-05,1.87534]
[1776802491879,66.85,75599.78,0.0,0.98462,1e-05,1.86842]
[1776802492886,66.85,75593.33,0.0,0.98455,1e-05,1.87574]
[1776802493892,66.84,75585.89,0.0,0.98447,1e-05,1.8843]
[1776802494900,66.84,75586.44,0.0,0.98448,1e-05,1.883]
[1776802499935,66.81,75570.3,0.0,0.98431,1e-05,1.8999]
[1776802500943,66.81,75565.21,0.0,0.98426,1e-05,1.90558]
[1776802502958,66.8,75555.04,0.0,0.98415,1e-05,1.91697]
[1776802503964,66.8,75543.97,0.0,0.98401,1e-05,1.93091]
[1776802504975,66.8,75539.27,0.0,0.98395,1e-05,1.93686]
[1776802505978,66.8,75545.9,0.0,0.98403,1e-05,1.92852]
[1776802506984,66.8,75544.63,0.0,0.98402,1e-05,1.93014]
[1776802508999,66.8,75539.36,0.0,0.98395,1e-05,1.93682]
[1776802512025,66.8,75555.14,0.0,0.98414,1e-05,1.91702]
[1776802513027,66.8,75555.0,0.0,0.98414,1e-05,1.91724]
[1776802514035,66.8,75537.63,0.0,0.98393,1e-05,1.93912]
[1776802515042,66.8,75527.92,0.0,0.98381,1e-05,1.95142]
[1776802516665,66.8,75514.73,0.0,0.98364,1e-05,1.96813]
[1776802518069,66.8,75498.66,0.0,0.98344,1e-05,1.98875]
[1776802519085,66.8,75493.62,0.0,0.98337,1e-05,1.99517]
[1776802521094,66.8,75504.89,0.0,0.98352,1e-05,1.98045]
[1776802522103,66.8,75504.89,0.0,0.98352,1e-05,1.98029]
[1776802525125,66.8,75511.43,0.0,0.9836,1e-05,1.97178]
[1776802526762,66.8,75519.06,0.0,0.9837,1e-05,1.96194]
[1776802528140,66.8,75505.81,0.0,0.98353,1e-05,1.97886]
[1776802529149,66.8,75498.25,0.0,0.98344,1e-05,1.98852]
[1776802530157,66.79,75505.39,0.0,0.98353,1e-05,1.97925]
[1776802531162,66.79,75510.99,0.0,0.98362,1e-05,1.96949]
[1776802532169,66.79,75513.26,0.0,0.98365,1e-05,1.96654]
[1776802534187,66.79,75505.06,0.0,0.98355,1e-05,1.97688]
[1776802536836,66.79,75487.89,0.0,0.98333,1e-05,1.99888]
[1776802538217,66.79,75485.84,0.0,0.9833,1e-05,2.00143]
[1776802540226,66.79,75491.57,0.0,0.98338,1e-05,1.99382]
[1776802542241,66.79,75486.41,0.0,0.98332,1e-05,2.00022]
[1776802544268,66.79,75476.52,0.0,0.98319,1e-05,2.01285]
[1776802545262,66.78,75477.09,0.0,0.9832,1e-05,2.01198]
[1776802548294,66.78,75470.87,0.0,0.98312,1e-05,2.01971]
[1776802550306,66.78,75468.73,0.0,0.9831,1e-05,2.0222]
[1776802551315,66.78,75474.15,0.0,0.98317,1e-05,2.01498]
[1776802556976,66.77,75467.43,0.0,0.98309,1e-05,2.02305]
[1776802560372,66.77,75460.66,0.0,0.98301,1e-05,2.03131]
[1776802562387,66.77,75452.55,0.0,0.9829,1e-05,2.04163]
[1776802563394,66.76,75446.82,0.0,0.98283,1e-05,2.049]
[1776802564401,66.76,75438.42,0.0,0.98272,1e-05,2.05992]
[1776802565407,66.76,75442.64,0.0,0.98278,1e-05,2.05411]
[1776802568428,66.76,75451.86,0.0,0.98291,1e-05,2.04134]
[1776802569436,66.76,75458.09,0.0,0.98299,1e-05,2.03297]
[1776802570443,66.75,75458.6,0.0,0.983,1e-05,2.03213]
[1776802575483,66.75,75468.18,0.0,0.98313,1e-05,2.01875]
[1776802576490,66.75,75479.03,0.0,0.98327,1e-05,2.00449]
[1776802577496,66.75,75479.75,0.0,0.98328,1e-05,2.00344]
[1776802581525,66.74,75475.61,0.0,0.98323,1e-05,2.00833]
[1776802583603,66.74,75472.56,0.0,0.9832,1e-05,2.0119]
[1776802584611,66.74,75462.25,0.0,0.98306,1e-05,2.02536]
[1776802585641,66.74,75457.77,0.0,0.98301,1e-05,2.03106]
[1776802586622,66.74,75454.45,0.0,0.98297,1e-05,2.03507]
[1776802587625,66.74,75448.94,0.0,0.98289,1e-05,2.04232]
[1776802588631,66.73,75465.34,0.0,0.98311,1e-05,2.02061]
[1776802589638,66.73,75468.09,0.0,0.98315,1e-05,2.01687]
[1776802590649,66.73,75475.67,0.0,0.98325,1e-05,2.00686]
[1776802591653,66.73,75477.87,0.0,0.9833,1e-05,2.00133]
[1776802592659,66.73,75471.82,0.0,0.98322,1e-05,2.00907]
[1776802593666,66.73,75472.41,0.0,0.98323,1e-05,2.00817]
[1776802595681,66.73,75467.19,0.0,0.98317,1e-05,2.01469]
[1776802596688,66.73,75459.55,0.0,0.98307,1e-05,2.02453]
[1776802597696,66.73,75461.15,0.0,0.98309,1e-05,2.02228]
[1776802598702,66.72,75469.88,0.0,0.9832,1e-05,2.01073]
[1776802599709,66.72,75470.43,0.0,0.98321,1e-05,2.00988]
[1776802602735,66.72,75480.77,0.0,0.98335,1e-05,1.99607]
[1776802603741,66.72,75483.83,0.0,0.98339,1e-05,1.992]
[1776802605760,66.72,75488.16,0.0,0.98345,1e-05,1.98621]
[1776802606761,66.72,75494.26,0.0,0.98353,1e-05,1.97826]
[1776802607768,66.72,75503.77,0.0,0.98365,1e-05,1.96598]
[1776802608776,66.72,75519.56,0.0,0.98385,1e-05,1.94581]
[1776802609783,66.72,75520.38,0.0,0.98386,1e-05,1.94474]
[1776802611797,66.72,75528.95,0.0,0.98397,1e-05,1.93385]
[1776802616832,66.72,75539.9,0.0,0.9841,1e-05,1.92002]
[1776802617843,66.72,75543.11,0.0,0.98414,1e-05,1.91601]
[1776802622881,66.72,75544.12,0.0,0.98415,1e-05,1.91484]
[1776802625906,66.72,75567.74,0.0,0.98444,1e-05,1.88559]
[1776802630943,66.7,75569.58,0.0,0.98449,1e-05,1.88076]
[1776802634976,66.68,75559.2,0.0,0.98439,1e-05,1.89106]
[1776802635983,66.68,75546.26,0.0,0.98423,1e-05,1.90724]
[1776802636990,66.68,75546.87,0.0,0.98424,1e-05,1.90651]
[1776802639005,66.68,75554.49,0.0,0.98433,1e-05,1.89708]
[1776802640019,66.68,75555.47,0.0,0.98434,1e-05,1.89638]
[1776802642027,66.69,75563.78,0.0,0.98443,1e-05,1.88717]
[1776802643033,66.69,75572.62,0.0,0.98453,1e-05,1.87632]
[1776802644040,66.69,75576.03,0.0,0.98457,1e-05,1.87221]
[1776802645051,66.69,75585.16,0.0,0.98469,1e-05,1.86038]
[1776802646054,66.68,75590.15,0.0,0.98475,1e-05,1.85367]
[1776802647062,66.68,75593.54,0.0,0.9848,1e-05,1.84895]
[1776802648068,66.67,75599.28,0.0,0.98487,1e-05,1.84139]
[1776802649077,66.67,75600.62,0.0,0.98489,1e-05,1.83921]
[1776802652098,66.66,75594.02,0.0,0.98485,1e-05,1.84317]
[1776802653107,66.65,75584.37,0.0,0.98474,1e-05,1.85438]
[1776802654112,66.65,75582.87,0.0,0.98473,1e-05,1.85563]
[1776802657135,66.63,75593.42,0.0,0.98487,1e-05,1.84103]
[1776802658141,66.63,75595.96,0.0,0.98491,1e-05,1.83739]
[1776802663175,66.61,75598.16,0.0,0.98496,1e-05,1.83203]
[1776802667764,66.59,75601.66,0.0,0.98502,1e-05,1.82519]
[1776802669220,66.58,75611.63,0.0,0.98515,1e-05,1.81267]
[1776802670227,66.58,75613.74,0.0,0.98518,1e-05,1.80965]
[1776802674256,66.56,75607.46,0.0,0.98512,1e-05,1.81527]
[1776802675264,66.56,75606.66,0.0,0.98512,1e-05,1.81573]
[1776802679289,66.55,75597.4,0.0,0.98503,1e-05,1.82492]
[1776802680297,66.54,75593.8,0.0,0.98499,1e-05,1.82876]
[1776802682311,66.53,75585.85,0.0,0.9849,1e-05,1.83738]
[1776802683318,66.53,75583.84,0.0,0.98489,1e-05,1.83929]
[1776802684368,66.52,75577.48,0.0,0.98481,1e-05,1.84651]
[1776802685333,66.52,75568.11,0.0,0.98471,1e-05,1.85686]
[1776802690367,66.5,75575.37,0.0,0.98482,1e-05,1.84572]
[1776802691374,66.49,75576.9,0.0,0.98485,1e-05,1.84277]
[1776802696414,66.47,75591.98,0.0,0.98505,1e-05,1.82177]
[1776802697984,66.46,75595.92,0.0,0.98511,1e-05,1.81602]
[1776802700442,66.45,75603.69,0.0,0.98521,1e-05,1.80571]
[1776802703465,66.44,75609.83,0.0,0.9853,1e-05,1.79697]
[1776802708053,66.43,75601.86,0.0,0.98522,1e-05,1.8047]
[1776802710513,66.42,75598.43,0.0,0.98519,1e-05,1.80741]
[1776802713535,66.41,75581.58,0.0,0.98503,1e-05,1.82394]
[1776802715548,66.4,75569.53,0.0,0.98489,1e-05,1.83757]
[1776802716556,66.39,75564.34,0.0,0.98484,1e-05,1.84337]
[1776802718134,66.38,75551.45,0.0,0.98469,1e-05,1.85809]
[1776802719576,66.38,75553.46,0.0,0.98472,1e-05,1.85505]
[1776802724612,66.35,75551.06,0.0,0.98473,1e-05,1.85459]
[1776802729652,66.34,75549.98,0.0,0.98474,1e-05,1.85365]
[1776802732687,66.32,75539.11,0.0,0.98462,1e-05,1.86535]
[1776802733686,66.31,75522.46,0.0,0.98443,1e-05,1.8848]
[1776802734692,66.31,75515.95,0.0,0.98436,1e-05,1.89229]
[1776802739728,66.31,75520.9,0.0,0.98441,1e-05,1.88647]
[1776802740743,66.31,75523.89,0.0,0.98445,1e-05,1.88296]
[1776802743763,66.31,75532.74,0.0,0.98456,1e-05,1.87148]
[1776802744770,66.31,75527.37,0.0,0.98449,1e-05,1.87839]
[1776802749805,66.3,75527.75,0.0,0.98451,1e-05,1.87623]
[1776802754840,66.27,75530.46,0.0,0.98458,1e-05,1.86989]
[1776802757861,66.26,75525.0,0.0,0.98453,1e-05,1.87429]
[1776802762896,66.24,75529.5,0.0,0.98461,1e-05,1.86636]
[1776802764913,66.23,75541.36,0.0,0.98476,1e-05,1.85058]
[1776802765917,66.22,75543.71,0.0,0.9848,1e-05,1.8466]
[1776802770983,66.2,75551.65,0.0,0.98492,1e-05,1.83471]
[1776802771983,66.2,75553.09,0.0,0.98496,1e-05,1.83003]
[1776802773998,66.19,75547.71,0.0,0.9849,1e-05,1.83555]
[1776802777021,66.18,75537.24,0.0,0.98479,1e-05,1.8468]
[1776802778028,66.18,75534.25,0.0,0.98476,1e-05,1.84993]
[1776802781049,66.17,75534.92,0.0,0.98478,1e-05,1.84816]
[1776802783063,66.16,75540.64,0.0,0.98485,1e-05,1.84077]
[1776802788098,66.14,75537.52,0.0,0.98484,1e-05,1.84191]
[1776802790114,66.14,75528.03,0.0,0.98474,1e-05,1.85267]
[1776802791120,66.14,75511.86,0.0,0.98454,1e-05,1.87269]
[1776802792127,66.14,75512.33,0.0,0.98454,1e-05,1.87223]
[1776802797168,66.14,75506.96,0.0,0.98447,1e-05,1.87952]
[1776802802203,66.15,75508.27,0.0,0.98448,1e-05,1.87846]
[1776802805224,66.15,75514.63,0.0,0.98456,1e-05,1.8709]
[1776802806232,66.15,75518.12,0.0,0.9846,1e-05,1.8667]
[1776802809252,66.15,75527.44,0.0,0.98471,1e-05,1.85488]
[1776802810260,66.14,75529.34,0.0,0.98474,1e-05,1.85198]
[1776802812274,66.14,75533.28,0.0,0.9848,1e-05,1.84604]
[1776802817311,66.11,75541.8,0.0,0.98493,1e-05,1.83293]
[1776802822345,66.09,75538.84,0.0,0.98492,1e-05,1.83395]
[1776802824358,66.09,75548.18,0.0,0.98504,1e-05,1.82152]
[1776802826377,66.08,75558.3,0.0,0.98517,1e-05,1.80825]
[1776802827385,66.07,75563.91,0.0,0.98524,1e-05,1.801]
[1776802828926,66.07,75570.69,0.0,0.98533,1e-05,1.79193]
[1776802834436,66.05,75566.11,0.0,0.98531,1e-05,1.79284]
[1776802839471,66.03,75563.8,0.0,0.98531,1e-05,1.7934]
[1776802841485,66.03,75571.79,0.0,0.98541,1e-05,1.78292]
[1776802842494,66.02,75574.97,0.0,0.98545,1e-05,1.77869]
[1776802844508,66.02,75578.95,0.0,0.9855,1e-05,1.77311]
[1776802849543,66.0,75577.96,0.0,0.98551,1e-05,1.77227]
[1776802850552,66.0,75589.24,0.0,0.98564,1e-05,1.75846]
[1776802851557,65.99,75591.75,0.0,0.98568,1e-05,1.75511]
[1776802855588,65.98,75598.14,0.0,0.98577,1e-05,1.74576]
[1776802856590,65.98,75599.04,0.0,0.98578,1e-05,1.74436]
[1776802861626,65.96,75593.04,0.0,0.98573,1e-05,1.74971]
[1776802864647,65.95,75587.83,0.0,0.98568,1e-05,1.75483]
[1776802869218,65.94,75582.51,0.0,0.98563,1e-05,1.75974]
[1776802871711,65.93,75575.01,0.0,0.98555,1e-05,1.76758]
[1776802872712,65.93,75565.68,0.0,0.98545,1e-05,1.77835]
[1776802873719,65.93,75565.01,0.0,0.98545,1e-05,1.77876]
[1776802879288,65.91,75575.43,0.0,0.98559,1e-05,1.76436]
[1776802880768,65.91,75582.32,0.0,0.98567,1e-05,1.75542]
[1776802881775,65.9,75579.67,0.0,0.98564,1e-05,1.75821]
[1776802883789,65.9,75576.68,0.0,0.98562,1e-05,1.76103]
[1776802886810,65.89,75567.76,0.0,0.98553,1e-05,1.77053]
[1776802887817,65.89,75570.97,0.0,0.98557,1e-05,1.76631]
[1776802889359,65.88,75576.12,0.0,0.98563,1e-05,1.75979]
[1776802889830,65.88,75576.12,0.0,0.98563,1e-05,1.75942]
[1776802891849,65.87,75550.26,0.0,0.98536,1e-05,1.78724]
[1776802892856,65.87,75537.1,0.0,0.98521,1e-05,1.8027]
[1776802894871,65.86,75535.63,0.0,0.9852,1e-05,1.80356]
[1776802897897,65.85,75541.25,0.0,0.98528,1e-05,1.79538]
[1776802899434,65.85,75551.78,0.0,0.98541,1e-05,1.78225]
[1776802899906,65.84,75551.78,0.0,0.98541,1e-05,1.78182]
[1776802903933,65.83,75558.92,0.0,0.98551,1e-05,1.77158]
[1776802906955,65.82,75550.26,0.0,0.98542,1e-05,1.78074]
[1776802907963,65.82,75546.82,0.0,0.98538,1e-05,1.78445]
[1776802910986,65.81,75546.8,0.0,0.9854,1e-05,1.78318]
[1776802914013,65.8,75537.75,0.0,0.9853,1e-05,1.79279]
[1776802916023,65.79,75533.93,0.0,0.98527,1e-05,1.79651]
[1776802920051,65.78,75528.92,0.0,0.98522,1e-05,1.80075]
[1776802924082,65.76,75541.35,0.0,0.98539,1e-05,1.78388]
[1776802925085,65.76,75543.89,0.0,0.98542,1e-05,1.78039]
[1776802930121,65.74,75551.41,0.0,0.98553,1e-05,1.76926]
[1776802932137,65.74,75552.99,0.0,0.98556,1e-05,1.76656]
[1776802935157,65.73,75558.06,0.0,0.98563,1e-05,1.75933]
[1776802939184,65.71,75564.72,0.0,0.98572,1e-05,1.74989]
[1776802944219,65.7,75561.09,0.0,0.98569,1e-05,1.75238]
[1776802949255,65.68,75562.06,0.0,0.98572,1e-05,1.74943]
[1776802953284,65.67,75566.66,0.0,0.9858,1e-05,1.74025]
[1776802958373,65.66,75565.62,0.0,0.98581,1e-05,1.7398]
[1776802960347,65.66,75570.75,0.0,0.98587,1e-05,1.73309]
[1776802963368,65.65,75573.94,0.0,0.98592,1e-05,1.72838]
[1776802968403,65.63,75578.13,0.0,0.98598,1e-05,1.7219]
[1776802973439,65.62,75574.11,0.0,0.98595,1e-05,1.7251]
[1776802978473,65.61,75576.04,0.0,0.98599,1e-05,1.72131]
[1776802981496,65.6,75581.54,0.0,0.98606,1e-05,1.71397]
[1776802983509,65.6,75591.17,0.0,0.98617,1e-05,1.70217]
[1776802984516,65.6,75586.1,0.0,0.98611,1e-05,1.70781]
[1776802986530,65.59,75585.07,0.0,0.98611,1e-05,1.70846]
[1776802987537,65.59,75591.12,0.0,0.98618,1e-05,1.70114]
[1776802988544,65.59,75592.4,0.0,0.9862,1e-05,1.69939]
[1776802993579,65.58,75593.18,0.0,0.98622,1e-05,1.69723]
[1776802998615,65.57,75589.8,0.0,0.98619,1e-05,1.69991]
[1776803002642,65.56,75583.44,0.0,0.98613,1e-05,1.70632]
[1776803003649,65.56,75579.61,0.0,0.98609,1e-05,1.71053]
[1776803004656,65.56,75571.99,0.0,0.986,1e-05,1.71919]
[1776803005663,65.55,75572.73,0.0,0.98602,1e-05,1.71804]
[1776803010211,65.54,75564.79,0.0,0.98594,1e-05,1.72596]
[1776803012712,65.54,75572.09,0.0,0.98605,1e-05,1.71449]
[1776803013719,65.53,75576.02,0.0,0.98609,1e-05,1.70962]
[1776803015733,65.53,75580.26,0.0,0.98615,1e-05,1.70389]
[1776803020768,65.52,75580.85,0.0,0.98617,1e-05,1.70196]
[1776803025803,65.53,75579.55,0.0,0.98614,1e-05,1.70434]
[1776803030351,65.54,75573.15,0.0,0.98605,1e-05,1.71357]
[1776803035873,65.56,75575.31,0.0,0.98605,1e-05,1.71359]
[1776803040908,65.58,75578.75,0.0,0.98607,1e-05,1.71167]
[1776803045944,65.59,75577.27,0.0,0.98604,1e-05,1.71547]
[1776803046951,65.6,75571.31,0.0,0.98597,1e-05,1.72287]
[1776803047958,65.6,75574.37,0.0,0.986,1e-05,1.71967]
[1776803048965,65.6,75588.11,0.0,0.98615,1e-05,1.70401]
[1776803050491,65.61,75590.94,0.0,0.98617,1e-05,1.70115]
[1776803055020,65.62,75593.01,0.0,0.98618,1e-05,1.70089]
[1776803060564,65.64,75593.81,0.0,0.98617,1e-05,1.70214]
[1776803063076,65.65,75595.23,0.0,0.98617,1e-05,1.70182]
[1776803068112,65.67,75593.72,0.0,0.98613,1e-05,1.70579]
[1776803073147,65.69,75592.5,0.0,0.98612,1e-05,1.70713]
[1776803078182,65.71,75591.52,0.0,0.98608,1e-05,1.71049]
[1776803083217,65.73,75591.89,0.0,0.98607,1e-05,1.71236]
[1776803087245,65.74,75612.69,0.0,0.98628,1e-05,1.69]
[1776803088252,65.74,75619.52,0.0,0.98635,1e-05,1.68261]
[1776803089259,65.75,75622.01,0.0,0.98637,1e-05,1.68024]
[1776803094293,65.77,75626.29,0.0,0.9864,1e-05,1.67781]
[1776803096308,65.76,75619.37,0.0,0.98633,1e-05,1.68537]
[1776803097315,65.76,75613.7,0.0,0.98627,1e-05,1.69169]
[1776803098322,65.76,75611.09,0.0,0.98624,1e-05,1.69448]
[1776803102350,65.75,75620.39,0.0,0.98635,1e-05,1.68285]
[1776803104378,65.75,75624.25,0.0,0.9864,1e-05,1.678]
[1776803106381,65.75,75632.65,0.0,0.98649,1e-05,1.66797]
[1776803107389,65.75,75634.55,0.0,0.98651,1e-05,1.66561]
[1776803109403,65.74,75628.67,0.0,0.98645,1e-05,1.67194]
[1776803112423,65.75,75636.46,0.0,0.98653,1e-05,1.66452]
[1776803113434,65.76,75641.65,0.0,0.98658,1e-05,1.65912]
[1776803114439,65.76,75645.53,0.0,0.98661,1e-05,1.65522]
[1776803119472,65.78,75647.06,0.0,0.98661,1e-05,1.65606]
[1776803124509,65.8,75653.78,0.0,0.98666,1e-05,1.65102]
[1776803126521,65.8,75662.97,0.0,0.98676,1e-05,1.64032]
[1776803127527,65.8,75664.17,0.0,0.98677,1e-05,1.63882]
[1776803129549,65.8,75669.38,0.0,0.98683,1e-05,1.63269]
[1776803134577,65.79,75668.22,0.0,0.98684,1e-05,1.63106]
[1776803139612,65.79,75667.33,0.0,0.98684,1e-05,1.63139]
[1776803144650,65.78,75663.86,0.0,0.98681,1e-05,1.63462]
[1776803149687,65.78,75653.0,0.0,0.9867,1e-05,1.64615]
[1776803150696,65.77,75649.21,0.0,0.98666,1e-05,1.65028]
[1776803152703,65.77,75656.21,0.0,0.98674,1e-05,1.64206]
[1776803153710,65.77,75658.02,0.0,0.98676,1e-05,1.63988]
[1776803155726,65.77,75671.81,0.0,0.98691,1e-05,1.62414]
[1776803156732,65.77,75672.97,0.0,0.98692,1e-05,1.62273]
[1776803161769,65.76,75671.73,0.0,0.98691,1e-05,1.62356]
[1776803166802,65.76,75670.9,0.0,0.98691,1e-05,1.62391]
[1776803171351,65.75,75655.69,0.0,0.98675,1e-05,1.64036]
[1776803173853,65.75,75670.04,0.0,0.98691,1e-05,1.62398]
[1776803174858,65.75,75673.75,0.0,0.98695,1e-05,1.61973]
[1776803176875,65.75,75676.46,0.0,0.98698,1e-05,1.61641]
[1776803181428,65.74,75671.13,0.0,0.98693,1e-05,1.62195]
[1776803183937,65.74,75681.31,0.0,0.98704,1e-05,1.61031]
[1776803185948,65.74,75692.38,0.0,0.98715,1e-05,1.59788]
[1776803186953,65.74,75693.96,0.0,0.98717,1e-05,1.59607]
[1776803188968,65.74,75699.09,0.0,0.98723,1e-05,1.59029]
[1776803190000,65.74,75704.1,0.0,0.98728,1e-05,1.58473]
[1776803191497,65.74,75724.35,0.0,0.9875,1e-05,1.56044]
[1776803193009,65.74,75715.91,0.0,0.98742,1e-05,1.56954]
[1776803194020,65.74,75709.07,0.0,0.98735,1e-05,1.57696]
[1776803195025,65.74,75710.24,0.0,0.98736,1e-05,1.57564]
[1776803199052,65.73,75723.29,0.0,0.9875,1e-05,1.56131]
[1776803200058,65.73,75723.0,0.0,0.98749,1e-05,1.56161]
[1776803205094,65.73,75720.58,0.0,0.98747,1e-05,1.56416]
[1776803211638,65.73,75731.29,0.0,0.98758,1e-05,1.55249]
[1776803213151,65.73,75731.96,0.0,0.98759,1e-05,1.55176]
[1776803217179,65.73,75725.66,0.0,0.98752,1e-05,1.55857]
[1776803220200,65.73,75731.93,0.0,0.98759,1e-05,1.55179]
[1776803223227,65.73,75734.86,0.0,0.98762,1e-05,1.54866]
[1776803225237,65.73,75728.44,0.0,0.98755,1e-05,1.5556]
[1776803226246,65.73,75725.76,0.0,0.98752,1e-05,1.5585]
[1776803227253,65.73,75717.24,0.0,0.98744,1e-05,1.56773]
[1776803228259,65.73,75718.1,0.0,0.98744,1e-05,1.56677]
[1776803229266,65.73,75723.14,0.0,0.9875,1e-05,1.56129]
[1776803231787,65.73,75730.58,0.0,0.98757,1e-05,1.55323]
[1776803233294,65.73,75733.41,0.0,0.9876,1e-05,1.55017]
[1776803238329,65.73,75728.22,0.0,0.98755,1e-05,1.55581]
[1776803241860,65.73,75742.0,0.0,0.98769,1e-05,1.541]
[1776803243364,65.73,75749.57,0.0,0.98776,1e-05,1.53294]
[1776803244372,65.73,75751.18,0.0,0.98778,1e-05,1.53127]
[1776803248400,65.74,75744.88,0.0,0.98771,1e-05,1.53861]
[1776803250413,65.75,75738.89,0.0,0.98764,1e-05,1.54578]
[1776803253436,65.75,75751.13,0.0,0.98777,1e-05,1.53136]
[1776803254443,65.75,75756.47,0.0,0.98783,1e-05,1.52573]
[1776803255450,65.75,75763.01,0.0,0.98789,1e-05,1.51885]
[1776803256457,65.75,75767.34,0.0,0.98793,1e-05,1.51434]
[1776803259478,65.76,75761.66,0.0,0.98788,1e-05,1.52057]
[1776803264512,65.76,75760.1,0.0,0.98786,1e-05,1.52254]
[1776803269548,65.76,75764.04,0.0,0.98789,1e-05,1.51867]
[1776803274583,65.76,75763.96,0.0,0.98789,1e-05,1.51906]
[1776803277604,65.77,75769.04,0.0,0.98794,1e-05,1.51387]
[1776803280636,65.77,75762.15,0.0,0.98787,1e-05,1.52135]
[1776803282645,65.77,75745.8,0.0,0.9877,1e-05,1.53887]
[1776803283652,65.77,75743.29,0.0,0.98768,1e-05,1.54158]
[1776803286672,65.77,75732.66,0.0,0.98757,1e-05,1.55303]
[1776803287679,65.77,75728.48,0.0,0.98753,1e-05,1.55754]
[1776803289694,65.77,75723.33,0.0,0.98748,1e-05,1.56308]
[1776803292723,65.77,75713.91,0.0,0.98738,1e-05,1.57323]
[1776803294729,65.77,75708.89,0.0,0.98733,1e-05,1.57861]
[1776803295736,65.77,75695.45,0.0,0.98719,1e-05,1.59329]
[1776803296744,65.77,75693.93,0.0,0.98718,1e-05,1.59489]
[1776803301779,65.76,75692.21,0.0,0.98716,1e-05,1.59637]
[1776803304799,65.76,75701.29,0.0,0.98726,1e-05,1.58614]
[1776803309835,65.76,75683.05,0.0,0.98707,1e-05,1.60592]
[1776803310842,65.76,75680.69,0.0,0.98705,1e-05,1.60844]
[1776803313882,65.75,75674.39,0.0,0.987,1e-05,1.61292]
[1776803315879,65.75,75672.51,0.0,0.98698,1e-05,1.61479]
[1776803320915,65.75,75670.44,0.0,0.98697,1e-05,1.61654]
[1776803325949,65.74,75665.56,0.0,0.98692,1e-05,1.62143]
[1776803332521,65.74,75663.55,0.0,0.98691,1e-05,1.62286]
[1776803338070,65.73,75662.06,0.0,0.9869,1e-05,1.62384]
[1776803343105,65.73,75662.15,0.0,0.9869,1e-05,1.62314]
[1776803347139,65.72,75651.79,0.0,0.9868,1e-05,1.63427]
[1776803348145,65.72,75653.51,0.0,0.98682,1e-05,1.6322]
[1776803350159,65.72,75647.96,0.0,0.98676,1e-05,1.63817]
[1776803351165,65.72,75643.84,0.0,0.98672,1e-05,1.64267]
[1776803356201,65.71,75644.89,0.0,0.98674,1e-05,1.64073]
[1776803361241,65.7,75644.45,0.0,0.98674,1e-05,1.64048]
[1776803362732,65.7,75637.34,0.0,0.98666,1e-05,1.64837]
[1776803364260,65.71,75634.29,0.0,0.98663,1e-05,1.6522]
[1776803369295,65.71,75632.2,0.0,0.9866,1e-05,1.65441]
[1776803374330,65.7,75633.2,0.0,0.98664,1e-05,1.65015]
[1776803379365,65.7,75634.75,0.0,0.98666,1e-05,1.64825]
[1776803384402,65.72,75628.24,0.0,0.98656,1e-05,1.65823]
[1776803385407,65.72,75625.42,0.0,0.98653,1e-05,1.66195]
[1776803390441,65.74,75629.57,0.0,0.98655,1e-05,1.65966]
[1776803392971,65.75,75637.1,0.0,0.98662,1e-05,1.6521]
[1776803398498,65.75,75640.04,0.0,0.98666,1e-05,1.64837]
[1776803400512,65.74,75642.92,0.0,0.98669,1e-05,1.64477]
[1776803405552,65.74,75659.92,0.0,0.98688,1e-05,1.62485]
[1776803406557,65.74,75667.8,0.0,0.98697,1e-05,1.61593]
[1776803407565,65.74,75668.98,0.0,0.98698,1e-05,1.6145]
[1776803409577,65.73,75679.16,0.0,0.98709,1e-05,1.603]
[1776803411593,65.73,75684.27,0.0,0.98715,1e-05,1.59718]
[1776803413606,65.73,75692.24,0.0,0.98723,1e-05,1.58826]
[1776803418641,65.73,75690.85,0.0,0.98722,1e-05,1.58946]
[1776803423677,65.73,75685.77,0.0,0.98717,1e-05,1.59471]
[1776803424684,65.73,75677.08,0.0,0.98708,1e-05,1.60424]
[1776803425690,65.72,75677.95,0.0,0.98709,1e-05,1.60319]
[1776803430727,65.72,75677.81,0.0,0.98709,1e-05,1.60291]
[1776803431737,65.72,75671.64,0.0,0.98704,1e-05,1.60745]
[1776803432741,65.72,75665.94,0.0,0.98698,1e-05,1.61368]
[1776803434751,65.72,75665.47,0.0,0.98698,1e-05,1.61399]
[1776803437774,65.71,75670.74,0.0,0.98704,1e-05,1.6078]
[1776803438780,65.71,75677.61,0.0,0.98711,1e-05,1.60008]
[1776803439788,65.71,75680.05,0.0,0.98714,1e-05,1.59729]
[1776803444823,65.71,75680.54,0.0,0.98715,1e-05,1.59631]
[1776803447846,65.71,75683.1,0.0,0.98718,1e-05,1.59323]
[1776803450866,65.71,75677.6,0.0,0.98712,1e-05,1.59906]
[1776803453885,65.7,75671.12,0.0,0.98706,1e-05,1.60597]
[1776803458920,65.7,75670.81,0.0,0.98706,1e-05,1.60584]
[1776803464000,65.7,75675.16,0.0,0.98711,1e-05,1.60058]
[1776803464976,65.69,75682.6,0.0,0.98719,1e-05,1.59222]
[1776803465978,65.69,75704.42,0.0,0.98741,1e-05,1.56829]
[1776803466988,65.69,75711.43,0.0,0.98749,1e-05,1.56066]
[1776803471013,65.69,75716.89,0.0,0.98754,1e-05,1.55472]
[1776803474038,65.69,75730.67,0.0,0.98768,1e-05,1.53989]
[1776803479079,65.69,75732.98,0.0,0.9877,1e-05,1.53756]
[1776803481090,65.7,75738.72,0.0,0.98776,1e-05,1.53149]
[1776803486125,65.7,75746.42,0.0,0.98784,1e-05,1.52352]
[1776803487135,65.7,75752.28,0.0,0.98789,1e-05,1.51737]
[1776803488140,65.7,75758.43,0.0,0.98795,1e-05,1.51094]
[1776803493674,65.7,75766.19,0.0,0.98804,1e-05,1.50114]
[1776803499217,65.71,75764.72,0.0,0.98802,1e-05,1.50312]
[1776803504251,65.71,75763.67,0.0,0.98801,1e-05,1.50462]
[1776803509292,65.71,75766.64,0.0,0.98804,1e-05,1.5019]
[1776803514322,65.72,75766.63,0.0,0.98803,1e-05,1.50224]
[1776803517344,65.72,75758.54,0.0,0.98795,1e-05,1.51109]
[1776803518360,65.72,75752.55,0.0,0.98789,1e-05,1.51749]
[1776803523887,65.72,75761.85,0.0,0.98798,1e-05,1.50803]
[1776803525400,65.72,75765.54,0.0,0.98801,1e-05,1.50422]
[1776803530434,65.73,75759.92,0.0,0.98796,1e-05,1.51053]
[1776803532450,65.73,75756.15,0.0,0.98792,1e-05,1.51465]
[1776803533957,65.73,75766.63,0.0,0.98802,1e-05,1.50373]
[1776803537491,65.73,75776.87,0.0,0.98812,1e-05,1.49324]
[1776803538534,65.73,75779.19,0.0,0.98814,1e-05,1.49091]
[1776803539512,65.73,75788.97,0.0,0.98823,1e-05,1.48083]
[1776803540520,65.73,75795.64,0.0,0.9883,1e-05,1.47404]
[1776803541526,65.74,75801.77,0.0,0.98835,1e-05,1.46784]
[1776803542533,65.74,75826.32,0.0,0.98859,1e-05,1.44285]
[1776803544030,65.74,75844.19,0.0,0.98875,1e-05,1.42517]
[1776803547579,65.75,75855.33,0.0,0.98885,1e-05,1.41464]
[1776803548583,65.75,75854.46,0.0,0.98884,1e-05,1.41574]
[1776803554100,65.76,75849.94,0.0,0.9888,1e-05,1.4196]
[1776803559653,65.77,75850.12,0.0,0.98879,1e-05,1.42077]
[1776803564171,65.78,75845.07,0.0,0.98873,1e-05,1.42672]
[1776803565694,65.78,75829.42,0.0,0.98858,1e-05,1.44295]
[1776803566704,65.79,75824.5,0.0,0.98853,1e-05,1.44813]
[1776803571737,65.79,75818.13,0.0,0.98847,1e-05,1.45549]
[1776803572744,65.8,75812.27,0.0,0.98841,1e-05,1.46165]
[1776803574246,65.8,75804.31,0.0,0.98833,1e-05,1.46999]
[1776803575765,65.8,75800.27,0.0,0.98829,1e-05,1.47443]
[1776803577778,65.8,75789.47,0.0,0.98818,1e-05,1.48587]
[1776803581809,65.8,75779.57,0.0,0.98808,1e-05,1.49662]
[1776803583823,65.81,75787.75,0.0,0.98816,1e-05,1.48829]
[1776803587851,65.81,75781.75,0.0,0.9881,1e-05,1.49496]
[1776803588859,65.81,75769.06,0.0,0.98797,1e-05,1.50835]
[1776803590873,65.81,75773.94,0.0,0.98802,1e-05,1.50338]
[1776803595907,65.82,75768.9,0.0,0.98797,1e-05,1.50908]
[1776803600942,65.82,75766.33,0.0,0.98794,1e-05,1.51214]
[1776803605977,65.82,75770.77,0.0,0.98798,1e-05,1.50783]
[1776803611014,65.83,75770.4,0.0,0.98799,1e-05,1.50646]
[1776803613028,65.83,75776.0,0.0,0.98804,1e-05,1.50075]
[1776803618069,65.83,75774.12,0.0,0.98802,1e-05,1.50317]
[1776803620083,65.83,75780.58,0.0,0.98808,1e-05,1.49657]
[1776803625119,65.84,75780.98,0.0,0.98808,1e-05,1.49661]
[1776803630154,65.84,75784.97,0.0,0.98812,1e-05,1.49289]
[1776803635189,65.84,75784.31,0.0,0.9881,1e-05,1.49401]
[1776803639217,65.85,75773.36,0.0,0.98799,1e-05,1.50579]
[1776803644253,65.85,75774.18,0.0,0.988,1e-05,1.50525]
[1776803647272,65.85,75769.01,0.0,0.98795,1e-05,1.51089]
[1776803652308,65.85,75769.58,0.0,0.98795,1e-05,1.51058]
[1776803657345,65.86,75770.9,0.0,0.98796,1e-05,1.50951]
[1776803660367,65.86,75765.92,0.0,0.98791,1e-05,1.51494]
[1776803662379,65.86,75758.52,0.0,0.98783,1e-05,1.52286]
[1776803664880,65.86,75752.39,0.0,0.98777,1e-05,1.52948]
[1776803668421,65.86,75755.3,0.0,0.9878,1e-05,1.5265]
[1776803670436,65.86,75765.98,0.0,0.98791,1e-05,1.5153]
[1776803675471,65.86,75769.76,0.0,0.98796,1e-05,1.50954]
[1776803678492,65.87,75785.79,0.0,0.98811,1e-05,1.49299]
[1776803679513,65.87,75790.99,0.0,0.98816,1e-05,1.48767]
[1776803680509,65.87,75796.21,0.0,0.98821,1e-05,1.48236]
[1776803681516,65.87,75801.97,0.0,0.98827,1e-05,1.47652]
[1776803686551,65.88,75795.57,0.0,0.9882,1e-05,1.48379]
[1776803691587,65.88,75794.35,0.0,0.98818,1e-05,1.48564]
[1776803693601,65.88,75788.38,0.0,0.98812,1e-05,1.49209]
[1776803695096,65.88,75788.2,0.0,0.98812,1e-05,1.49248]
[1776803699642,65.89,75780.98,0.0,0.98804,1e-05,1.50045]
[1776803705180,65.89,75784.86,0.0,0.98807,1e-05,1.49696]
[1776803706694,65.89,75796.22,0.0,0.98818,1e-05,1.48522]
[1776803707699,65.9,75802.42,0.0,0.98824,1e-05,1.47892]
[1776803708706,65.9,75806.68,0.0,0.98828,1e-05,1.47465]
[1776803713744,65.9,75804.48,0.0,0.98826,1e-05,1.47763]
[1776803718778,65.91,75805.61,0.0,0.98826,1e-05,1.47714]
[1776803722807,65.91,75787.36,0.0,0.98808,1e-05,1.49667]
[1776803723813,65.91,75783.49,0.0,0.98804,1e-05,1.50082]
[1776803728848,65.92,75782.44,0.0,0.98802,1e-05,1.50243]
[1776803731869,65.92,75797.58,0.0,0.98819,1e-05,1.48483]
[1776803732877,65.92,75792.65,0.0,0.98814,1e-05,1.49008]
[1776803737912,65.93,75801.38,0.0,0.98822,1e-05,1.48163]
[1776803738917,65.93,75801.79,0.0,0.98822,1e-05,1.48134]
[1776803742947,65.93,75787.08,0.0,0.98807,1e-05,1.49721]
[1776803743953,65.94,75785.98,0.0,0.98806,1e-05,1.49858]
[1776803748990,65.94,75787.63,0.0,0.98807,1e-05,1.49742]
[1776803751004,65.94,75791.98,0.0,0.98811,1e-05,1.49311]
[1776803756038,65.95,75796.56,0.0,0.98815,1e-05,1.48895]
[1776803759060,65.95,75802.17,0.0,0.9882,1e-05,1.4835]
[1776803760070,65.95,75808.58,0.0,0.98826,1e-05,1.47701]
[1776803765102,65.96,75804.65,0.0,0.98821,1e-05,1.48175]
[1776803768123,65.96,75811.21,0.0,0.98827,1e-05,1.47538]
[1776803770137,65.97,75821.16,0.0,0.98837,1e-05,1.46544]
[1776803775176,65.97,75820.56,0.0,0.98835,1e-05,1.46688]
[1776803776180,65.97,75809.42,0.0,0.98825,1e-05,1.4785]
[1776803779200,65.98,75804.32,0.0,0.98819,1e-05,1.48418]
[1776803784235,65.98,75805.31,0.0,0.9882,1e-05,1.48382]
[1776803789271,65.99,75800.46,0.0,0.98814,1e-05,1.48951]
[1776803792291,65.99,75795.34,0.0,0.98811,1e-05,1.49308]
[1776803794305,65.99,75785.43,0.0,0.98801,1e-05,1.50364]
[1776803799341,66.0,75780.82,0.0,0.98796,1e-05,1.50894]
[1776803801358,66.0,75771.18,0.0,0.98786,1e-05,1.51924]
[1776803802362,66.0,75761.95,0.0,0.98777,1e-05,1.52907]
[1776803808404,66.0,75761.91,0.0,0.98777,1e-05,1.52941]
[1776803813441,66.0,75762.29,0.0,0.98777,1e-05,1.52924]
[1776803818473,66.01,75763.47,0.0,0.98778,1e-05,1.5282]
[1776803822503,66.01,75769.25,0.0,0.98783,1e-05,1.52226]
[1776803823509,66.01,75777.82,0.0,0.98792,1e-05,1.51328]
[1776803828545,66.01,75767.49,0.0,0.98781,1e-05,1.52452]
[1776803830563,66.01,75756.55,0.0,0.9877,1e-05,1.53622]
[1776803832573,66.01,75749.36,0.0,0.98763,1e-05,1.54395]
[1776803833581,66.01,75741.14,0.0,0.98755,1e-05,1.55278]
[1776803834586,66.01,75730.92,0.0,0.98744,1e-05,1.56379]
[1776803839622,66.01,75724.01,0.0,0.98737,1e-05,1.57117]
[1776803842643,66.01,75717.92,0.0,0.98731,1e-05,1.57768]
[1776803847678,66.01,75719.24,0.0,0.98733,1e-05,1.57602]
[1776803852713,66.01,75707.77,0.0,0.98723,1e-05,1.58614]
[1776803853720,66.01,75704.45,0.0,0.98719,1e-05,1.58972]
[1776803856236,66.01,75693.23,0.0,0.98708,1e-05,1.60184]
[1776803861779,66.0,75681.27,0.0,0.98695,1e-05,1.61464]
[1776803862784,66.0,75678.2,0.0,0.98692,1e-05,1.61795]
[1776803867819,66.0,75675.16,0.0,0.9869,1e-05,1.62075]
[1776803869834,65.99,75661.87,0.0,0.98676,1e-05,1.63536]
[1776803870840,65.99,75665.88,0.0,0.9868,1e-05,1.63072]
[1776803874869,65.99,75692.3,0.0,0.98709,1e-05,1.60084]
[1776803876379,65.99,75691.27,0.0,0.98708,1e-05,1.60182]
[1776803881918,65.98,75691.26,0.0,0.98708,1e-05,1.60144]
[1776803886450,65.98,75696.36,0.0,0.98714,1e-05,1.59543]
[1776803891994,65.98,75697.01,0.0,0.98715,1e-05,1.59437]
[1776803897026,65.97,75697.85,0.0,0.98716,1e-05,1.59309]
[1776803902062,65.97,75693.52,0.0,0.98712,1e-05,1.59749]
[1776803906592,65.97,75687.83,0.0,0.98706,1e-05,1.60339]
[1776803909110,65.97,75695.23,0.0,0.98714,1e-05,1.59506]
[1776803914146,65.96,75686.4,0.0,0.98707,1e-05,1.60215]
[1776803917166,65.96,75680.26,0.0,0.98701,1e-05,1.60867]
[1776803923210,65.96,75677.32,0.0,0.98698,1e-05,1.61135]
[1776803925222,65.95,75689.95,0.0,0.98712,1e-05,1.59721]
[1776803928243,65.95,75697.35,0.0,0.98719,1e-05,1.5889]
[1776803929250,65.95,75703.34,0.0,0.98726,1e-05,1.58229]
[1776803931266,65.95,75709.0,0.0,0.98732,1e-05,1.57604]
[1776803936299,65.95,75706.63,0.0,0.98729,1e-05,1.57845]
[1776803941336,65.95,75704.71,0.0,0.98728,1e-05,1.58036]
[1776803945364,65.95,75710.22,0.0,0.98733,1e-05,1.5742]
[1776803951405,65.95,75715.94,0.0,0.98739,1e-05,1.5678]
[1776803954427,65.94,75708.52,0.0,0.98732,1e-05,1.57577]
[1776803955434,65.94,75702.44,0.0,0.98726,1e-05,1.58235]
[1776803960469,65.94,75700.67,0.0,0.98724,1e-05,1.58399]
[1776803962483,65.94,75711.84,0.0,0.98736,1e-05,1.5717]
[1776803964496,65.94,75717.37,0.0,0.98741,1e-05,1.56564]
[1776803969532,65.94,75717.01,0.0,0.98741,1e-05,1.5659]
[1776803972553,65.94,75729.9,0.0,0.98756,1e-05,1.54975]
[1776803975574,65.94,75734.9,0.0,0.98761,1e-05,1.54441]
[1776803979602,65.94,75738.95,0.0,0.98765,1e-05,1.54013]
[1776803986650,65.94,75740.77,0.0,0.98767,1e-05,1.53835]
[1776803991687,65.94,75739.85,0.0,0.98766,1e-05,1.53945]
[1776803996722,65.94,75739.12,0.0,0.98765,1e-05,1.54035]
[1776803997730,65.94,75744.4,0.0,0.9877,1e-05,1.53474]
[1776804002770,65.94,75725.67,0.0,0.98751,1e-05,1.555]
[1776804007303,65.94,75720.73,0.0,0.98746,1e-05,1.56032]
[1776804012837,65.94,75718.34,0.0,0.98744,1e-05,1.56285]
[1776804014851,65.94,75724.65,0.0,0.9875,1e-05,1.55602]
[1776804017373,65.94,75730.15,0.0,0.98756,1e-05,1.5501]
[1776804022908,65.94,75731.86,0.0,0.98757,1e-05,1.54832]
[1776804027942,65.95,75731.86,0.0,0.98757,1e-05,1.54837]
[1776804032977,65.95,75727.94,0.0,0.98755,1e-05,1.55045]
[1776804038012,65.95,75730.62,0.0,0.98758,1e-05,1.54761]
[1776804043051,65.95,75716.75,0.0,0.98744,1e-05,1.56261]
[1776804044058,65.95,75710.11,0.0,0.98737,1e-05,1.5698]
[1776804045070,65.95,75709.11,0.0,0.98736,1e-05,1.57085]
[1776804050106,65.94,75708.27,0.0,0.98735,1e-05,1.57157]
[1776804055141,65.94,75707.91,0.0,0.98735,1e-05,1.57178]
[1776804060176,65.94,75707.98,0.0,0.98735,1e-05,1.57152]
[1776804066217,65.94,75708.27,0.0,0.98736,1e-05,1.571]
[1776804071253,65.94,75706.79,0.0,0.98734,1e-05,1.57245]
[1776804076288,65.94,75705.71,0.0,0.98733,1e-05,1.57346]
[1776804079325,65.94,75695.31,0.0,0.98723,1e-05,1.58472]
[1776804080317,65.94,75691.04,0.0,0.98718,1e-05,1.58935]
[1776804083338,65.93,75685.76,0.0,0.98713,1e-05,1.59497]
[1776804085353,65.93,75691.02,0.0,0.98718,1e-05,1.58905]
[1776804087368,65.93,75693.13,0.0,0.98721,1e-05,1.58662]
[1776804092401,65.93,75694.8,0.0,0.98724,1e-05,1.58234]
[1776804094417,65.93,75700.97,0.0,0.98731,1e-05,1.57551]
[1776804096430,65.93,75706.57,0.0,0.98737,1e-05,1.56934]
[1776804101466,65.93,75706.02,0.0,0.98736,1e-05,1.56981]
[1776804103479,65.93,75698.2,0.0,0.98728,1e-05,1.57827]
[1776804104487,65.93,75695.32,0.0,0.98725,1e-05,1.58137]
[1776804107507,65.92,75690.03,0.0,0.9872,1e-05,1.587]
[1776804108522,65.92,75676.48,0.0,0.98706,1e-05,1.60186]
[1776804109522,65.92,75669.78,0.0,0.98699,1e-05,1.60919]
[1776804110534,65.92,75673.45,0.0,0.98703,1e-05,1.60502]
[1776804112543,65.92,75676.6,0.0,0.98706,1e-05,1.60135]
[1776804115565,65.92,75670.49,0.0,0.987,1e-05,1.60786]
[1776804118586,65.92,75667.55,0.0,0.98697,1e-05,1.61083]
[1776804123622,65.91,75668.76,0.0,0.98699,1e-05,1.60898]
[1776804128655,65.91,75668.23,0.0,0.98699,1e-05,1.60906]
[1776804133691,65.9,75671.65,0.0,0.98703,1e-05,1.60475]
[1776804138726,65.9,75674.0,0.0,0.98706,1e-05,1.60166]
[1776804141746,65.9,75680.59,0.0,0.98713,1e-05,1.5941]
[1776804142755,65.9,75679.04,0.0,0.98712,1e-05,1.59573]
[1776804147788,65.89,75676.31,0.0,0.98709,1e-05,1.59832]
[1776804152824,65.89,75681.47,0.0,0.98717,1e-05,1.58998]
[1776804157859,65.89,75685.71,0.0,0.98721,1e-05,1.58495]
[1776804160879,65.88,75689.13,0.0,0.98725,1e-05,1.58095]
[1776804165915,65.88,75687.9,0.0,0.98724,1e-05,1.58202]
[1776804170959,65.88,75690.51,0.0,0.98727,1e-05,1.57885]
[1776804175995,65.88,75692.21,0.0,0.98729,1e-05,1.57674]
[1776804181030,65.87,75691.84,0.0,0.98729,1e-05,1.57688]
[1776804182039,65.87,75675.83,0.0,0.98712,1e-05,1.59437]
[1776804183045,65.87,75669.47,0.0,0.98706,1e-05,1.6013]
[1776804188577,65.87,75675.2,0.0,0.98712,1e-05,1.59449]
[1776804195130,65.86,75677.03,0.0,0.98715,1e-05,1.59187]
[1776804200164,65.86,75679.95,0.0,0.98718,1e-05,1.58824]
[1776804205198,65.86,75675.29,0.0,0.98714,1e-05,1.59293]
[1776804210233,65.85,75675.42,0.0,0.98714,1e-05,1.59233]
[1776804215269,65.85,75679.0,0.0,0.9872,1e-05,1.58574]
[1776804220304,65.85,75685.84,0.0,0.98728,1e-05,1.57786]
[1776804221310,65.84,75689.71,0.0,0.98732,1e-05,1.57356]
[1776804223326,65.84,75693.75,0.0,0.98736,1e-05,1.56904]
[1776804228857,65.84,75694.43,0.0,0.98737,1e-05,1.56807]
[1776804234402,65.84,75694.46,0.0,0.98737,1e-05,1.56776]
[1776804235409,65.84,75684.79,0.0,0.98727,1e-05,1.57827]
[1776804236416,65.84,75681.91,0.0,0.98724,1e-05,1.58136]
[1776804241451,65.84,75680.42,0.0,0.98723,1e-05,1.58265]
[1776804242457,65.83,75670.52,0.0,0.98713,1e-05,1.59348]
[1776804243465,65.83,75667.46,0.0,0.9871,1e-05,1.59677]
[1776804248997,65.83,75668.33,0.0,0.98711,1e-05,1.59524]
[1776804254542,65.83,75668.96,0.0,0.98712,1e-05,1.59406]
[1776804260584,65.82,75670.1,0.0,0.98714,1e-05,1.59222]
[1776804265619,65.82,75670.08,0.0,0.98714,1e-05,1.59176]
[1776804270654,65.81,75670.58,0.0,0.98715,1e-05,1.59073]
[1776804275691,65.81,75672.85,0.0,0.9872,1e-05,1.58556]
[1776804280724,65.8,75677.02,0.0,0.98725,1e-05,1.58058]
[1776804285759,65.8,75677.64,0.0,0.98726,1e-05,1.57952]
[1776804290794,65.8,75678.24,0.0,0.98727,1e-05,1.5785]
[1776804295829,65.8,75678.18,0.0,0.98727,1e-05,1.57818]
[1776804300864,65.79,75680.55,0.0,0.9873,1e-05,1.5752]
[1776804305898,65.79,75679.74,0.0,0.98729,1e-05,1.57572]
[1776804310934,65.79,75678.98,0.0,0.98729,1e-05,1.57617]
[1776804315970,65.78,75678.78,0.0,0.98729,1e-05,1.57601]
[1776804321004,65.78,75679.57,0.0,0.9873,1e-05,1.57476]
[1776804325037,65.78,75667.25,0.0,0.98718,1e-05,1.58796]
[1776804326044,65.77,75660.82,0.0,0.98711,1e-05,1.59484]
[1776804332086,65.77,75656.79,0.0,0.98709,1e-05,1.59642]
[1776804335107,65.77,75651.71,0.0,0.98704,1e-05,1.60172]
[1776804338128,65.76,75644.94,0.0,0.98697,1e-05,1.6089]
[1776804343163,65.76,75648.73,0.0,0.98702,1e-05,1.60411]
[1776804344169,65.76,75643.56,0.0,0.98696,1e-05,1.60975]
[1776804348200,65.75,75638.36,0.0,0.98691,1e-05,1.6151]
[1776804351232,65.75,75631.24,0.0,0.98684,1e-05,1.6227]
[1776804356266,65.75,75628.42,0.0,0.98682,1e-05,1.62522]
[1776804361301,65.74,75623.84,0.0,0.98677,1e-05,1.62972]
[1776804366336,65.73,75623.77,0.0,0.98678,1e-05,1.62913]
[1776804371373,65.73,75620.31,0.0,0.98675,1e-05,1.63238]
[1776804372378,65.73,75614.14,0.0,0.98668,1e-05,1.63922]
[1776804373384,65.73,75611.1,0.0,0.98665,1e-05,1.64251]
[1776804376407,65.72,75607.11,0.0,0.98661,1e-05,1.64658]
[1776804381441,65.72,75606.64,0.0,0.98661,1e-05,1.64629]
[1776804384462,65.71,75594.76,0.0,0.98649,1e-05,1.65931]
[1776804385470,65.71,75595.48,0.0,0.9865,1e-05,1.6583]
[1776804390505,65.7,75597.0,0.0,0.98652,1e-05,1.6556]
[1776804395543,65.69,75600.5,0.0,0.98659,1e-05,1.64839]
[1776804400578,65.69,75603.62,0.0,0.98663,1e-05,1.64391]
[1776804406619,65.68,75604.43,0.0,0.98665,1e-05,1.64187]
[1776804411653,65.67,75605.29,0.0,0.98667,1e-05,1.63995]
[1776804416689,65.66,75594.82,0.0,0.98656,1e-05,1.65089]
[1776804417696,65.66,75592.62,0.0,0.98654,1e-05,1.65319]
[1776804422742,65.65,75594.75,0.0,0.98658,1e-05,1.64968]
[1776804423739,65.65,75603.38,0.0,0.98667,1e-05,1.63966]
[1776804424746,65.65,75608.15,0.0,0.98673,1e-05,1.63406]
[1776804426760,65.64,75616.13,0.0,0.98681,1e-05,1.6247]
[1776804427767,65.64,75623.55,0.0,0.9869,1e-05,1.6162]
[1776804428774,65.64,75629.07,0.0,0.98696,1e-05,1.60988]
[1776804429781,65.64,75632.28,0.0,0.98699,1e-05,1.60616]
[1776804431795,65.64,75635.97,0.0,0.98703,1e-05,1.6018]
[1776804436830,65.63,75635.36,0.0,0.98703,1e-05,1.60188]
[1776804437837,65.63,75640.67,0.0,0.98709,1e-05,1.59587]
[1776804438845,65.63,75640.16,0.0,0.98709,1e-05,1.59633]
[1776804443879,65.63,75641.38,0.0,0.9871,1e-05,1.59447]
[1776804448919,65.62,75640.76,0.0,0.9871,1e-05,1.59466]
[1776804453952,65.62,75645.32,0.0,0.98717,1e-05,1.58694]
[1776804458987,65.62,75642.31,0.0,0.98714,1e-05,1.58985]
[1776804464024,65.61,75636.7,0.0,0.98709,1e-05,1.59567]
[1776804469058,65.61,75633.08,0.0,0.98705,1e-05,1.59926]
[1776804474093,65.6,75628.63,0.0,0.98701,1e-05,1.60377]
[1776804479128,65.6,75642.42,0.0,0.98716,1e-05,1.58803]
[1776804480135,65.6,75650.53,0.0,0.98725,1e-05,1.57903]
[1776804481144,65.6,75657.52,0.0,0.98732,1e-05,1.57131]
[1776804482149,65.6,75661.65,0.0,0.98736,1e-05,1.56675]
[1776804483157,65.6,75671.64,0.0,0.98747,1e-05,1.55584]
[1776804484163,65.6,75679.36,0.0,0.98755,1e-05,1.54746]
[1776804485170,65.6,75668.52,0.0,0.98743,1e-05,1.55923]
[1776804486178,65.6,75666.93,0.0,0.98742,1e-05,1.56095]
[1776804491214,65.6,75668.27,0.0,0.98743,1e-05,1.55938]
[1776804496246,65.6,75671.29,0.0,0.98746,1e-05,1.556]
[1776804497254,65.6,75680.24,0.0,0.98756,1e-05,1.54629]
[1776804498262,65.6,75688.63,0.0,0.98764,1e-05,1.53725]
[1776804503297,65.6,75687.37,0.0,0.98763,1e-05,1.53869]
[1776804507325,65.6,75681.61,0.0,0.98757,1e-05,1.54496]
[1776804512364,65.6,75684.43,0.0,0.98761,1e-05,1.53982]
[1776804517394,65.6,75684.06,0.0,0.98761,1e-05,1.54033]
[1776804522429,65.6,75684.78,0.0,0.98762,1e-05,1.53966]
[1776804527465,65.6,75689.01,0.0,0.98766,1e-05,1.53523]
[1776804530978,65.6,75701.84,0.0,0.98779,1e-05,1.52159]
[1776804531508,65.6,75701.84,0.0,0.98779,1e-05,1.52164]
[1776804532514,65.6,75709.8,0.0,0.98787,1e-05,1.51321]
[1776804533523,65.61,75708.95,0.0,0.98786,1e-05,1.51419]
[1776804538559,65.61,75706.19,0.0,0.98783,1e-05,1.51745]
[1776804543591,65.61,75704.12,0.0,0.9878,1e-05,1.51998]
[1776804548625,65.61,75704.67,0.0,0.9878,1e-05,1.5197]
[1776804551118,65.61,75710.75,0.0,0.98786,1e-05,1.51336]
[1776804556683,65.62,75713.39,0.0,0.98789,1e-05,1.51102]
[1776804561718,65.62,75714.29,0.0,0.98789,1e-05,1.51044]
[1776804566753,65.63,75717.53,0.0,0.98792,1e-05,1.50737]
[1776804568767,65.63,75725.52,0.0,0.988,1e-05,1.49907]
[1776804569773,65.63,75727.45,0.0,0.98802,1e-05,1.49713]
[1776804575816,65.63,75725.82,0.0,0.98801,1e-05,1.49726]
[1776804581328,65.64,75729.51,0.0,0.98804,1e-05,1.49393]
[1776804586895,65.64,75730.55,0.0,0.98805,1e-05,1.49334]
[1776804591927,65.65,75728.25,0.0,0.98802,1e-05,1.49627]
[1776804596963,65.65,75726.8,0.0,0.988,1e-05,1.4983]
[1776804601998,65.65,75725.76,0.0,0.98799,1e-05,1.4999]
[1776804604017,65.66,75735.17,0.0,0.98808,1e-05,1.4902]
[1776804605023,65.66,75737.36,0.0,0.9881,1e-05,1.48802]
[1776804607038,65.66,75730.13,0.0,0.98803,1e-05,1.49585]
[1776804612072,65.66,75732.4,0.0,0.98804,1e-05,1.49403]
[1776804617110,65.67,75734.25,0.0,0.98806,1e-05,1.49265]
[1776804622142,65.67,75734.23,0.0,0.98805,1e-05,1.49323]
[1776804626171,65.68,75720.67,0.0,0.98791,1e-05,1.50795]
[1776804627178,65.68,75717.38,0.0,0.98788,1e-05,1.51153]
[1776804632213,65.68,75719.34,0.0,0.98791,1e-05,1.50769]
[1776804637250,65.69,75720.12,0.0,0.98792,1e-05,1.50726]
[1776804641277,65.69,75729.92,0.0,0.98801,1e-05,1.49723]
[1776804642285,65.69,75732.46,0.0,0.98803,1e-05,1.49465]
[1776804643292,65.69,75723.56,0.0,0.98795,1e-05,1.50413]
[1776804644299,65.69,75720.65,0.0,0.98792,1e-05,1.50729]
[1776804646317,65.69,75715.51,0.0,0.98786,1e-05,1.51288]
[1776804647322,65.69,75707.07,0.0,0.98778,1e-05,1.52193]
[1776804648328,65.69,75700.12,0.0,0.98771,1e-05,1.52941]
[1776804649341,65.69,75700.85,0.0,0.98771,1e-05,1.52866]
[1776804650341,65.69,75693.75,0.0,0.98764,1e-05,1.53632]
[1776804651349,65.69,75688.03,0.0,0.98758,1e-05,1.5425]
[1776804657391,65.69,75688.87,0.0,0.98759,1e-05,1.54171]
[1776804662433,65.7,75695.36,0.0,0.98766,1e-05,1.5348]
[1776804663441,65.7,75698.16,0.0,0.98768,1e-05,1.53186]
[1776804665455,65.7,75692.46,0.0,0.98763,1e-05,1.53804]
[1776804666460,65.7,75699.28,0.0,0.98769,1e-05,1.53075]
[1776804669482,65.7,75704.17,0.0,0.98774,1e-05,1.52566]
[1776804674517,65.7,75702.71,0.0,0.98773,1e-05,1.52747]
[1776804679552,65.7,75701.11,0.0,0.98771,1e-05,1.52943]
[1776804684586,65.7,75699.98,0.0,0.98769,1e-05,1.53088]
[1776804689622,65.71,75684.04,0.0,0.98753,1e-05,1.54829]
[1776804690630,65.71,75683.93,0.0,0.98753,1e-05,1.54843]
[1776804695665,65.71,75691.89,0.0,0.98762,1e-05,1.5378]
[1776804698684,65.71,75692.79,0.0,0.98763,1e-05,1.53695]
[1776804703720,65.71,75695.46,0.0,0.98766,1e-05,1.53432]
[1776804708755,65.71,75694.55,0.0,0.98765,1e-05,1.53554]
[1776804714796,65.72,75694.17,0.0,0.98764,1e-05,1.53624]
[1776804719832,65.72,75693.12,0.0,0.98763,1e-05,1.53762]
[1776804724867,65.72,75690.04,0.0,0.98759,1e-05,1.54118]
[1776804725875,65.72,75683.75,0.0,0.98753,1e-05,1.54801]
[1776804726881,65.72,75682.96,0.0,0.98752,1e-05,1.5489]
[1776804732400,65.72,75683.44,0.0,0.98752,1e-05,1.54851]
[1776804735943,65.72,75680.1,0.0,0.98749,1e-05,1.55221]
[1776804738968,65.72,75662.69,0.0,0.98731,1e-05,1.57122]
[1776804739973,65.72,75659.77,0.0,0.98728,1e-05,1.57439]
[1776804745010,65.72,75661.43,0.0,0.9873,1e-05,1.57243]
[1776804750043,65.72,75662.84,0.0,0.98731,1e-05,1.57072]
[1776804751050,65.72,75673.06,0.0,0.98743,1e-05,1.55734]
[1776804752556,65.72,75680.57,0.0,0.98751,1e-05,1.54918]
[1776804758099,65.72,75683.67,0.0,0.98754,1e-05,1.54586]
[1776804763134,65.72,75683.35,0.0,0.98754,1e-05,1.54625]
[1776804768168,65.72,75684.49,0.0,0.98755,1e-05,1.54506]
[1776804773206,65.72,75683.45,0.0,0.98754,1e-05,1.54623]
[1776804778239,65.72,75666.51,0.0,0.98737,1e-05,1.56466]
[1776804779246,65.72,75661.99,0.0,0.98732,1e-05,1.56957]
[1776804783279,65.72,75677.11,0.0,0.98748,1e-05,1.55297]
[1776804784286,65.72,75681.31,0.0,0.98752,1e-05,1.54841]
[1776804786299,65.72,75684.6,0.0,0.98755,1e-05,1.54485]
[1776804791335,65.72,75683.27,0.0,0.98754,1e-05,1.54631]
[1776804796369,65.72,75687.2,0.0,0.98758,1e-05,1.54212]
[1776804801405,65.72,75686.7,0.0,0.98757,1e-05,1.54272]
[1776804806439,65.72,75685.39,0.0,0.98756,1e-05,1.5442]
[1776804809461,65.72,75679.59,0.0,0.9875,1e-05,1.5505]
[1776804810467,65.72,75676.09,0.0,0.98746,1e-05,1.55429]
[1776804812482,65.72,75670.34,0.0,0.98742,1e-05,1.55833]
[1776804817519,65.72,75671.44,0.0,0.98743,1e-05,1.55705]
[1776804823046,65.72,75670.58,0.0,0.98743,1e-05,1.55795]
[1776804826580,65.72,75675.68,0.0,0.98748,1e-05,1.5524]
[1776804831615,65.72,75667.1,0.0,0.98739,1e-05,1.56175]
[1776804836650,65.72,75665.4,0.0,0.98737,1e-05,1.56356]
[1776804841695,65.72,75663.64,0.0,0.98735,1e-05,1.56543]
[1776804848733,65.72,75666.83,0.0,0.98739,1e-05,1.5619]
[1776804853769,65.72,75667.37,0.0,0.98739,1e-05,1.56129]
[1776804858806,65.72,75667.01,0.0,0.98739,1e-05,1.56168]
[1776804863839,65.72,75662.91,0.0,0.98735,1e-05,1.56612]
[1776804866862,65.72,75668.19,0.0,0.9874,1e-05,1.56034]
[1776804871897,65.72,75680.04,0.0,0.98754,1e-05,1.54532]
[1776804873396,65.72,75687.0,0.0,0.98761,1e-05,1.53784]
[1776804873911,65.72,75687.0,0.0,0.98761,1e-05,1.53787]
[1776804883466,65.72,75688.98,0.0,0.98763,1e-05,1.53612]
[1776804889020,65.72,75689.48,0.0,0.98763,1e-05,1.53583]
[1776804894056,65.73,75690.04,0.0,0.98763,1e-05,1.53547]
[1776804901104,65.73,75690.2,0.0,0.98763,1e-05,1.53603]
[1776804907148,65.74,75694.61,0.0,0.98767,1e-05,1.53177]
[1776804912185,65.74,75686.9,0.0,0.98759,1e-05,1.54032]
[1776804915203,65.74,75684.34,0.0,0.98756,1e-05,1.5432]
[1776804920240,65.74,75686.94,0.0,0.98759,1e-05,1.54057]
[1776804922254,65.74,75696.18,0.0,0.98768,1e-05,1.53072]
[1776804923752,65.74,75698.82,0.0,0.98771,1e-05,1.528]
[1776804930310,65.75,75700.94,0.0,0.98772,1e-05,1.52609]
[1776804934343,65.75,75697.43,0.0,0.9877,1e-05,1.52791]
[1776804936352,65.75,75685.68,0.0,0.98758,1e-05,1.54062]
[1776804937360,65.75,75685.18,0.0,0.98758,1e-05,1.54118]
[1776804942394,65.75,75686.08,0.0,0.98759,1e-05,1.54032]
[1776804947430,65.75,75686.22,0.0,0.98759,1e-05,1.54027]
[1776804952465,65.75,75693.16,0.0,0.98766,1e-05,1.53296]
[1776804957500,65.75,75699.1,0.0,0.98771,1e-05,1.52675]
[1776804961529,65.76,75693.5,0.0,0.98766,1e-05,1.53291]
[1776804966564,65.76,75694.91,0.0,0.98767,1e-05,1.53156]
[1776804971598,65.76,75685.77,0.0,0.98757,1e-05,1.54157]
[1776804972605,65.76,75684.38,0.0,0.98756,1e-05,1.54308]
[1776804977642,65.76,75684.1,0.0,0.98756,1e-05,1.54345]
[1776804982675,65.76,75685.14,0.0,0.98757,1e-05,1.54239]
[1776804985700,65.76,75694.31,0.0,0.98766,1e-05,1.53258]
[1776804990737,65.76,75698.68,0.0,0.9877,1e-05,1.52806]
[1776804992747,65.76,75709.29,0.0,0.98782,1e-05,1.51467]
[1776805000802,65.77,75713.21,0.0,0.98786,1e-05,1.51103]
[1776805005838,65.77,75711.11,0.0,0.98784,1e-05,1.51359]
[1776805010877,65.77,75709.8,0.0,0.98782,1e-05,1.51521]
[1776805015910,65.77,75711.28,0.0,0.98783,1e-05,1.51397]
[1776805018931,65.78,75705.52,0.0,0.98777,1e-05,1.52026]
[1776805024458,65.78,75705.33,0.0,0.98777,1e-05,1.52072]
[1776805030013,65.78,75706.03,0.0,0.98777,1e-05,1.52028]
[1776805036051,65.78,75704.49,0.0,0.98775,1e-05,1.52221]
[1776805044600,65.79,75704.84,0.0,0.98775,1e-05,1.52221]
[1776805051156,65.79,75705.55,0.0,0.98777,1e-05,1.52003]
[1776805056192,65.8,75702.23,0.0,0.98773,1e-05,1.52389]
[1776805057198,65.8,75695.27,0.0,0.98766,1e-05,1.53139]
[1776805058205,65.8,75692.91,0.0,0.98764,1e-05,1.53395]
[1776805063240,65.8,75693.85,0.0,0.98765,1e-05,1.53309]
[1776805064742,65.8,75702.77,0.0,0.98774,1e-05,1.52358]
[1776805066267,65.8,75717.02,0.0,0.98788,1e-05,1.50851]
[1776805067270,65.8,75721.29,0.0,0.98792,1e-05,1.50407]
[1776805068277,65.8,75734.29,0.0,0.98805,1e-05,1.49047]
[1776805069283,65.8,75738.18,0.0,0.98809,1e-05,1.4865]
[1776805072305,65.8,75739.31,0.0,0.9881,1e-05,1.48566]
[1776805077340,65.81,75742.74,0.0,0.98812,1e-05,1.48267]
[1776805082379,65.81,75746.93,0.0,0.98816,1e-05,1.47893]
[1776805084881,65.82,75752.37,0.0,0.9882,1e-05,1.47425]
[1776805089425,65.84,75757.62,0.0,0.98824,1e-05,1.47011]
[1776805091438,65.84,75760.54,0.0,0.98827,1e-05,1.46738]
[1776805098489,65.85,75763.36,0.0,0.98829,1e-05,1.46554]
[1776805103521,65.85,75758.43,0.0,0.98823,1e-05,1.47138]
[1776805107551,65.86,75741.5,0.0,0.98806,1e-05,1.48959]
[1776805108560,65.86,75740.54,0.0,0.98805,1e-05,1.49071]
[1776805113594,65.87,75737.73,0.0,0.98803,1e-05,1.49285]
[1776805120643,65.89,75738.49,0.0,0.98801,1e-05,1.49415]
[1776805125679,65.9,75740.26,0.0,0.98802,1e-05,1.49378]
[1776805130715,65.92,75741.83,0.0,0.98802,1e-05,1.49359]
[1776805133735,65.92,75743.85,0.0,0.98803,1e-05,1.49237]
[1776805138771,65.94,75742.75,0.0,0.98801,1e-05,1.495]
[1776805145820,65.95,75744.05,0.0,0.988,1e-05,1.49565]
[1776805149852,65.96,75739.37,0.0,0.98794,1e-05,1.5017]
[1776805150858,65.97,75744.38,0.0,0.98799,1e-05,1.49671]
[1776805155891,65.98,75743.92,0.0,0.98797,1e-05,1.49886]
[1776805160925,65.99,75743.81,0.0,0.98796,1e-05,1.50034]
[1776805165962,66.01,75740.46,0.0,0.98791,1e-05,1.50521]
[1776805170995,66.02,75739.89,0.0,0.98789,1e-05,1.50711]
[1776805172003,66.02,75734.16,0.0,0.98785,1e-05,1.51126]
[1776805177038,66.03,75729.66,0.0,0.98779,1e-05,1.51726]
[1776805178045,66.03,75724.45,0.0,0.98774,1e-05,1.52302]
[1776805183080,66.04,75722.54,0.0,0.98771,1e-05,1.52621]
[1776805185584,66.05,75716.17,0.0,0.98764,1e-05,1.53347]
[1776805187110,66.05,75710.38,0.0,0.98758,1e-05,1.54011]
[1776805189122,66.05,75715.66,0.0,0.98763,1e-05,1.53488]
[1776805194157,66.06,75714.42,0.0,0.98761,1e-05,1.53728]
[1776805199193,66.07,75717.8,0.0,0.98763,1e-05,1.53473]
[1776805201748,66.07,75710.57,0.0,0.98755,1e-05,1.54269]
[1776805207255,66.09,75715.93,0.0,0.9876,1e-05,1.53838]
[1776805211288,66.09,75723.56,0.0,0.98767,1e-05,1.53108]
[1776805213301,66.1,75729.74,0.0,0.98772,1e-05,1.52495]
[1776805217329,66.11,75734.75,0.0,0.98776,1e-05,1.52057]
[1776805221360,66.12,75742.4,0.0,0.98783,1e-05,1.51343]
[1776805226396,66.13,75743.85,0.0,0.98784,1e-05,1.51314]
[1776805235459,66.15,75744.88,0.0,0.98784,1e-05,1.5121]
[1776805241501,66.16,75743.14,0.0,0.98781,1e-05,1.5154]
[1776805247543,66.17,75747.56,0.0,0.98784,1e-05,1.51222]
[1776805253585,66.18,75747.16,0.0,0.98782,1e-05,1.51413]
[1776805258621,66.2,75748.13,0.0,0.98782,1e-05,1.51434]
[1776805261643,66.2,75753.4,0.0,0.98787,1e-05,1.50953]
[1776805263657,66.21,75758.47,0.0,0.98791,1e-05,1.50472]
[1776805268692,66.22,75757.77,0.0,0.98789,1e-05,1.50676]
[1776805273726,66.23,75759.32,0.0,0.9879,1e-05,1.50646]
[1776805275741,66.23,75753.53,0.0,0.98783,1e-05,1.51308]
[1776805278762,66.24,75752.99,0.0,0.98782,1e-05,1.51441]
[1776805283797,66.25,75751.47,0.0,0.9878,1e-05,1.51726]
[1776805288832,66.26,75749.96,0.0,0.98777,1e-05,1.52009]
[1776805294874,66.28,75747.43,0.0,0.98775,1e-05,1.52207]
[1776805299432,66.29,75750.24,0.0,0.98776,1e-05,1.52034]
[1776805304945,66.3,75744.31,0.0,0.98769,1e-05,1.52788]
[1776805309979,66.31,75741.98,0.0,0.98766,1e-05,1.53156]
[1776805317028,66.32,75742.36,0.0,0.98765,1e-05,1.53282]
[1776805321057,66.33,75733.77,0.0,0.98755,1e-05,1.54292]
[1776805322064,66.33,75719.63,0.0,0.9874,1e-05,1.55851]
[1776805323071,66.34,75718.26,0.0,0.98738,1e-05,1.56035]
[1776805325091,66.34,75712.39,0.0,0.98732,1e-05,1.56743]
[1776805326093,66.35,75705.5,0.0,0.98724,1e-05,1.57527]
[1776805327099,66.35,75702.95,0.0,0.98721,1e-05,1.57838]
[1776805330125,66.36,75699.4,0.0,0.98717,1e-05,1.58324]
[1776805335156,66.37,75692.97,0.0,0.98708,1e-05,1.59218]
[1776805340191,66.39,75692.47,0.0,0.98706,1e-05,1.59423]
[1776805343212,66.39,75698.12,0.0,0.98711,1e-05,1.58895]
[1776805348250,66.41,75696.87,0.0,0.98709,1e-05,1.59185]
[1776805355296,66.43,75695.04,0.0,0.98706,1e-05,1.59374]
[1776805361338,66.44,75694.89,0.0,0.98705,1e-05,1.59569]
[1776805367383,66.46,75695.13,0.0,0.98703,1e-05,1.59719]
[1776805368387,66.46,75676.33,0.0,0.98683,1e-05,1.61821]
[1776805373422,66.47,75675.44,0.0,0.98681,1e-05,1.62047]
[1776805374429,66.47,75664.07,0.0,0.98668,1e-05,1.63337]
[1776805376442,66.47,75656.5,0.0,0.9866,1e-05,1.64229]
[1776805381479,66.48,75654.57,0.0,0.98657,1e-05,1.64549]
[1776805385506,66.49,75642.31,0.0,0.98643,1e-05,1.65994]
[1776805387521,66.49,75640.62,0.0,0.98641,1e-05,1.66238]
[1776805390081,66.5,75635.12,0.0,0.98634,1e-05,1.66896]
[1776805394569,66.5,75647.49,0.0,0.98647,1e-05,1.65577]
[1776805398598,66.51,75653.03,0.0,0.98652,1e-05,1.65027]
[1776805401618,66.51,75659.96,0.0,0.98659,1e-05,1.64309]
[1776805406654,66.52,75661.3,0.0,0.9866,1e-05,1.64262]
[1776805412695,66.53,75659.97,0.0,0.98659,1e-05,1.64306]
[1776805414710,66.54,75652.52,0.0,0.9865,1e-05,1.65184]
[1776805420292,66.55,75650.15,0.0,0.98647,1e-05,1.65563]
[1776805422766,66.55,75658.17,0.0,0.98655,1e-05,1.64697]
[1776805428807,66.56,75659.63,0.0,0.98656,1e-05,1.64652]
[1776805434851,66.57,75663.08,0.0,0.98658,1e-05,1.64383]
[1776805439885,66.58,75663.24,0.0,0.98657,1e-05,1.64464]
[1776805445927,66.59,75665.76,0.0,0.98659,1e-05,1.64299]
[1776805450982,66.6,75666.66,0.0,0.98659,1e-05,1.64296]
[1776805457006,66.61,75666.65,0.0,0.98658,1e-05,1.64414]
[1776805460031,66.61,75688.52,0.0,0.98681,1e-05,1.62032]
[1776805460574,66.61,75691.85,0.0,0.98684,1e-05,1.61687]
[1776805466073,66.62,75692.42,0.0,0.98684,1e-05,1.61742]
[1776805474129,66.63,75695.0,0.0,0.98687,1e-05,1.61328]
[1776805479164,66.63,75695.55,0.0,0.98688,1e-05,1.61267]
[1776805489234,66.63,75697.95,0.0,0.9869,1e-05,1.61003]
[1776805494268,66.63,75696.7,0.0,0.98689,1e-05,1.6114]
[1776805501317,66.63,75696.7,0.0,0.98689,1e-05,1.6114]
[1776805505346,66.63,75751.55,0.0,0.98746,1e-05,1.55178]
[1776805510926,66.63,75742.28,0.0,0.98737,1e-05,1.56173]
[1776805516423,66.63,75742.28,0.0,0.98737,1e-05,1.56173]
[1776805517429,66.63,75731.73,0.0,0.98726,1e-05,1.57312]
[1776805518437,66.63,75677.12,0.0,0.98668,1e-05,1.63335]
[1776805522465,66.64,75687.98,0.0,0.98679,1e-05,1.62215]
[1776805528507,66.65,75690.88,0.0,0.98681,1e-05,1.62034]
[1776805531066,66.66,75676.6,0.0,0.98667,1e-05,1.63443]
[1776805531533,66.66,75676.6,0.0,0.98666,1e-05,1.63463]
[1776805539591,66.67,75677.4,0.0,0.98666,1e-05,1.6354]
[1776805544625,66.68,75680.74,0.0,0.98668,1e-05,1.6327]
[1776805549661,66.69,75682.15,0.0,0.98669,1e-05,1.63215]
[1776805552683,66.69,75673.53,0.0,0.98659,1e-05,1.64236]
[1776805557716,66.7,75670.59,0.0,0.98655,1e-05,1.64655]
[1776805562756,66.71,75669.67,0.0,0.98653,1e-05,1.64846]
[1776805563761,66.71,75662.18,0.0,0.98645,1e-05,1.65704]
[1776805567789,66.72,75657.8,0.0,0.9864,1e-05,1.66262]
[1776805568797,66.72,75644.01,0.0,0.98624,1e-05,1.67839]
[1776805575845,66.72,75642.25,0.0,0.98622,1e-05,1.68122]
[1776805581420,66.73,75662.51,0.0,0.98643,1e-05,1.65902]
[1776805586923,66.74,75664.7,0.0,0.98645,1e-05,1.65735]
[1776805589943,66.74,75652.12,0.0,0.9863,1e-05,1.67202]
[1776805595984,66.75,75649.75,0.0,0.98629,1e-05,1.67318]
[1776805601559,66.75,75649.01,0.0,0.98627,1e-05,1.67478]
[1776805607065,66.76,75651.1,0.0,0.98629,1e-05,1.67304]
[1776805613106,66.77,75651.64,0.0,0.98629,1e-05,1.6732]
[1776805618142,66.77,75651.67,0.0,0.98628,1e-05,1.6738]
[1776805621163,66.77,75657.21,0.0,0.98634,1e-05,1.66789]
[1776805622171,66.77,75658.12,0.0,0.98635,1e-05,1.667]
[1776805624184,66.78,75650.79,0.0,0.98627,1e-05,1.67559]
[1776805625190,66.78,75646.84,0.0,0.98622,1e-05,1.68021]
[1776805630226,66.78,75642.93,0.0,0.98617,1e-05,1.68525]
[1776805635262,66.79,75640.28,0.0,0.98614,1e-05,1.68886]
[1776805641304,66.79,75639.49,0.0,0.98612,1e-05,1.69045]
[1776805646339,66.8,75641.37,0.0,0.98614,1e-05,1.68887]
[1776805647346,66.8,75646.83,0.0,0.9862,1e-05,1.68275]
[1776805649359,66.8,75649.58,0.0,0.98623,1e-05,1.67987]
[1776805654396,66.81,75651.64,0.0,0.98626,1e-05,1.67587]
[1776805659432,66.81,75660.03,0.0,0.98635,1e-05,1.66701]
[1776805660439,66.81,75663.9,0.0,0.98639,1e-05,1.66278]
[1776805662453,66.82,75657.61,0.0,0.98632,1e-05,1.6702]
[1776805663460,66.82,75653.61,0.0,0.98627,1e-05,1.67488]
[1776805668494,66.82,75651.54,0.0,0.98624,1e-05,1.67802]
[1776805670513,66.83,75644.36,0.0,0.98616,1e-05,1.68644]
[1776805676551,66.83,75644.64,0.0,0.98616,1e-05,1.6868]
[1776805682126,66.84,75645.79,0.0,0.98616,1e-05,1.68604]
[1776805687628,66.84,75642.09,0.0,0.98612,1e-05,1.6909]
[1776805692663,66.85,75642.82,0.0,0.98612,1e-05,1.69058]
[1776805696691,66.85,75637.07,0.0,0.98605,1e-05,1.69758]
[1776805702267,66.85,75636.91,0.0,0.98605,1e-05,1.6982]
[1776805709782,66.86,75638.24,0.0,0.98605,1e-05,1.69741]
[1776805714817,66.86,75638.65,0.0,0.98607,1e-05,1.69507]
[1776805719857,66.87,75641.3,0.0,0.9861,1e-05,1.69251]
[1776805724891,66.87,75641.85,0.0,0.9861,1e-05,1.69237]
[1776805730934,66.88,75642.06,0.0,0.98609,1e-05,1.69272]
[1776805735969,66.88,75639.79,0.0,0.98606,1e-05,1.69578]
[1776805741004,66.88,75638.39,0.0,0.98604,1e-05,1.69783]
[1776805747045,66.89,75642.04,0.0,0.98608,1e-05,1.6942]
[1776805752617,66.89,75641.14,0.0,0.98607,1e-05,1.69578]
[1776805755111,66.89,75629.82,0.0,0.98594,1e-05,1.70895]
[1776805756206,66.89,75624.45,0.0,0.98588,1e-05,1.71516]
[1776805757122,66.89,75615.99,0.0,0.98578,1e-05,1.72496]
[1776805758129,66.89,75618.29,0.0,0.98581,1e-05,1.72238]
[1776805763163,66.9,75620.53,0.0,0.98583,1e-05,1.72004]
[1776805768200,66.9,75618.21,0.0,0.9858,1e-05,1.72296]
[1776805772229,66.9,75613.2,0.0,0.98576,1e-05,1.72658]
[1776805777262,66.9,75615.64,0.0,0.98579,1e-05,1.72392]
[1776805782297,66.9,75614.45,0.0,0.98577,1e-05,1.72548]
[1776805787332,66.9,75614.7,0.0,0.98577,1e-05,1.72536]
[1776805792367,66.91,75614.18,0.0,0.98577,1e-05,1.72613]
[1776805800423,66.91,75615.0,0.0,0.98577,1e-05,1.72542]
[1776805805458,66.91,75616.83,0.0,0.98579,1e-05,1.72344]
[1776805810498,66.91,75617.76,0.0,0.9858,1e-05,1.72249]
[1776805815530,66.91,75618.21,0.0,0.98581,1e-05,1.72209]
[1776805822580,66.91,75618.43,0.0,0.98581,1e-05,1.72201]
[1776805828622,66.91,75619.4,0.0,0.98582,1e-05,1.72102]
[1776805835671,66.91,75620.12,0.0,0.98584,1e-05,1.71799]
[1776805837685,66.91,75612.21,0.0,0.98575,1e-05,1.72723]
[1776805838694,66.91,75607.77,0.0,0.9857,1e-05,1.73241]
[1776805843728,66.91,75594.0,0.0,0.98554,1e-05,1.74852]
[1776805844734,66.91,75592.19,0.0,0.98552,1e-05,1.75062]
[1776805847755,66.91,75586.63,0.0,0.98546,1e-05,1.75707]
[1776805853325,66.91,75584.28,0.0,0.98543,1e-05,1.75961]
[1776805858832,66.91,75584.97,0.0,0.98544,1e-05,1.7586]
[1776805861854,66.91,75571.46,0.0,0.98529,1e-05,1.77449]
[1776805863395,66.91,75560.53,0.0,0.98516,1e-05,1.78738]
[1776805866890,66.91,75559.6,0.0,0.98515,1e-05,1.78822]
[1776805867898,66.91,75549.78,0.0,0.98504,1e-05,1.7999]
[1776805868907,66.9,75549.16,0.0,0.98503,1e-05,1.80053]
[1776805873939,66.9,75548.87,0.0,0.98503,1e-05,1.80018]
[1776805876961,66.9,75555.42,0.0,0.98511,1e-05,1.79199]
[1776805879985,66.89,75548.19,0.0,0.98503,1e-05,1.80034]
[1776805885021,66.89,75548.39,0.0,0.98504,1e-05,1.79953]
[1776805890055,66.88,75546.81,0.0,0.98503,1e-05,1.80085]
[1776805895089,66.88,75559.29,0.0,0.9852,1e-05,1.78293]
[1776805901130,66.88,75556.26,0.0,0.98517,1e-05,1.78603]
[1776805906165,66.87,75549.93,0.0,0.9851,1e-05,1.79316]
[1776805911201,66.87,75549.75,0.0,0.9851,1e-05,1.79293]
[1776805916235,66.86,75546.98,0.0,0.98507,1e-05,1.7958]
[1776805923823,66.86,75546.35,0.0,0.98507,1e-05,1.7959]
[1776805929324,66.85,75546.35,0.0,0.98508,1e-05,1.79535]
[1776805934361,66.85,75546.6,0.0,0.98508,1e-05,1.79461]
[1776805941411,66.85,75546.25,0.0,0.98509,1e-05,1.79439]
[1776805946449,66.84,75547.06,0.0,0.9851,1e-05,1.79297]
[1776805951485,66.84,75547.11,0.0,0.98512,1e-05,1.79005]
[1776805956523,66.84,75563.6,0.0,0.98532,1e-05,1.76998]
[1776805959545,66.83,75571.95,0.0,0.98542,1e-05,1.75996]
[1776805964579,66.83,75574.18,0.0,0.98545,1e-05,1.75719]
[1776805972634,66.83,75573.96,0.0,0.98545,1e-05,1.75726]
[1776805977672,66.83,75573.45,0.0,0.98544,1e-05,1.75777]
[1776805979683,66.83,75567.76,0.0,0.98538,1e-05,1.76446]
[1776805981698,66.83,75549.3,0.0,0.98516,1e-05,1.78635]
[1776805983712,66.83,75543.73,0.0,0.9851,1e-05,1.79288]
[1776805988752,66.83,75541.94,0.0,0.98508,1e-05,1.79463]
[1776805993786,66.82,75539.12,0.0,0.98505,1e-05,1.7976]
[1776805998821,66.82,75537.86,0.0,0.98504,1e-05,1.79866]
[1776806003859,66.81,75533.21,0.0,0.98499,1e-05,1.80376]
[1776806008892,66.81,75528.09,0.0,0.98493,1e-05,1.80939]
[1776806013927,66.81,75529.81,0.0,0.98498,1e-05,1.80428]
[1776806018962,66.8,75528.73,0.0,0.98497,1e-05,1.80498]
[1776806024530,66.8,75531.81,0.0,0.98501,1e-05,1.80056]
[1776806027019,66.79,75544.51,0.0,0.98517,1e-05,1.78507]
[1776806028025,66.79,75545.42,0.0,0.98518,1e-05,1.7839]
[1776806033062,66.79,75538.25,0.0,0.9851,1e-05,1.79204]
[1776806038099,66.78,75537.53,0.0,0.9851,1e-05,1.79228]
[1776806043130,66.78,75541.58,0.0,0.98515,1e-05,1.78691]
[1776806044672,66.78,75557.26,0.0,0.98533,1e-05,1.76812]
[1776806045144,66.78,75557.26,0.0,0.98533,1e-05,1.76806]
[1776806050180,66.78,75556.66,0.0,0.98533,1e-05,1.7685]
[1776806055215,66.77,75556.62,0.0,0.98533,1e-05,1.76827]
[1776806060250,66.77,75554.92,0.0,0.98531,1e-05,1.77003]
[1776806065285,66.77,75554.46,0.0,0.98531,1e-05,1.77034]
[1776806070320,66.77,75555.2,0.0,0.98532,1e-05,1.76925]
[1776806074884,66.77,75566.46,0.0,0.98547,1e-05,1.75341]
[1776806077368,66.77,75568.64,0.0,0.9855,1e-05,1.75081]
[1776806082404,66.77,75571.37,0.0,0.98553,1e-05,1.74759]
[1776806087440,66.77,75571.46,0.0,0.98553,1e-05,1.74749]
[1776806092474,66.77,75573.01,0.0,0.98555,1e-05,1.74567]
[1776806095495,66.77,75568.19,0.0,0.98549,1e-05,1.75134]
[1776806101537,66.77,75567.0,0.0,0.98548,1e-05,1.75265]
[1776806106571,66.77,75566.8,0.0,0.98548,1e-05,1.75281]
[1776806111609,66.77,75576.55,0.0,0.98559,1e-05,1.74126]
[1776806112613,66.77,75587.39,0.0,0.98572,1e-05,1.72856]
[1776806114628,66.77,75595.72,0.0,0.98581,1e-05,1.71886]
[1776806117649,66.77,75601.06,0.0,0.98587,1e-05,1.71266]
[1776806122686,66.77,75602.65,0.0,0.98589,1e-05,1.71082]
[1776806127720,66.77,75604.71,0.0,0.98591,1e-05,1.70843]
[1776806132754,66.77,75606.82,0.0,0.98596,1e-05,1.70365]
[1776806137788,66.77,75606.33,0.0,0.98595,1e-05,1.70422]
[1776806141817,66.77,75601.65,0.0,0.9859,1e-05,1.70963]
[1776806145845,66.77,75594.44,0.0,0.98582,1e-05,1.71799]
[1776806147858,66.77,75586.66,0.0,0.98573,1e-05,1.72708]
[1776806148866,66.77,75581.49,0.0,0.98567,1e-05,1.73313]
[1776806150880,66.77,75571.19,0.0,0.98555,1e-05,1.74522]
[1776806152895,66.77,75565.77,0.0,0.98549,1e-05,1.75158]
[1776806154908,66.78,75571.57,0.0,0.98554,1e-05,1.7461]
[1776806159943,66.79,75573.87,0.0,0.98555,1e-05,1.74544]
[1776806164979,66.82,75568.84,0.0,0.98546,1e-05,1.75477]
[1776806170013,66.85,75565.8,0.0,0.98539,1e-05,1.76172]
[1776806175049,66.88,75562.18,0.0,0.98531,1e-05,1.76932]
[1776806180085,66.9,75560.36,0.0,0.98526,1e-05,1.77474]
[1776806185665,66.93,75557.81,0.0,0.98519,1e-05,1.78165]
[1776806189148,66.95,75562.87,0.0,0.98524,1e-05,1.77753]
[1776806190154,66.95,75564.57,0.0,0.98525,1e-05,1.77615]
[1776806195735,66.99,75563.82,0.0,0.98522,1e-05,1.77853]
[1776806202238,67.02,75562.42,0.0,0.98516,1e-05,1.78468]
[1776806213315,67.08,75561.14,0.0,0.98508,1e-05,1.79311]
[1776806221374,67.12,75558.45,0.0,0.985,1e-05,1.80123]
[1776806226410,67.14,75557.96,0.0,0.98497,1e-05,1.80484]
[1776806233457,67.18,75557.8,0.0,0.98492,1e-05,1.80922]
[1776806237486,67.19,75551.25,0.0,0.98482,1e-05,1.81947]
[1776806243528,67.22,75547.79,0.0,0.98475,1e-05,1.82708]
[1776806248562,67.24,75546.96,0.0,0.98471,1e-05,1.8309]
[1776806256164,67.28,75546.51,0.0,0.98469,1e-05,1.8329]
[1776806261654,67.3,75546.56,0.0,0.98465,1e-05,1.83617]
[1776806266689,67.32,75541.01,0.0,0.98456,1e-05,1.84567]
[1776806267696,67.33,75533.3,0.0,0.98446,1e-05,1.85561]
[1776806272731,67.35,75531.52,0.0,0.98442,1e-05,1.86036]
[1776806277766,67.37,75532.79,0.0,0.98441,1e-05,1.86133]
[1776806283814,67.39,75533.4,0.0,0.98438,1e-05,1.86358]
[1776806288843,67.41,75530.92,0.0,0.98433,1e-05,1.86909]
[1776806293879,67.43,75533.57,0.0,0.98434,1e-05,1.86825]
[1776806298914,67.45,75534.54,0.0,0.98433,1e-05,1.86947]
[1776806303949,67.47,75534.71,0.0,0.98431,1e-05,1.87165]
[1776806308988,67.49,75543.42,0.0,0.98439,1e-05,1.86333]
[1776806314020,67.51,75544.45,0.0,0.9844,1e-05,1.86202]
[1776806319075,67.53,75546.64,0.0,0.9844,1e-05,1.86174]
[1776806324124,67.55,75547.5,0.0,0.98439,1e-05,1.8631]
[1776806329163,67.57,75547.06,0.0,0.98436,1e-05,1.86601]
[1776806335206,67.59,75545.41,0.0,0.98431,1e-05,1.87084]
[1776806340240,67.61,75544.29,0.0,0.98428,1e-05,1.87453]
[1776806346822,67.63,75544.01,0.0,0.98424,1e-05,1.87808]
[1776806352324,67.65,75544.38,0.0,0.98422,1e-05,1.87987]
[1776806357361,67.67,75544.41,0.0,0.9842,1e-05,1.88206]
[1776806362395,67.68,75537.66,0.0,0.9841,1e-05,1.89259]
[1776806367429,67.7,75538.23,0.0,0.98408,1e-05,1.89399]
[1776806372464,67.72,75540.54,0.0,0.98411,1e-05,1.89071]
[1776806377504,67.74,75541.24,0.0,0.9841,1e-05,1.89236]
[1776806382538,67.75,75548.93,0.0,0.98417,1e-05,1.88493]
[1776806387573,67.77,75550.55,0.0,0.98417,1e-05,1.88504]
[1776806392608,67.79,75557.98,0.0,0.98424,1e-05,1.87802]
[1776806397644,67.8,75561.61,0.0,0.98426,1e-05,1.87577]
[1776806399658,67.81,75566.95,0.0,0.98432,1e-05,1.87013]
[1776806404693,67.83,75568.85,0.0,0.98432,1e-05,1.87008]
[1776806405700,67.83,75578.34,0.0,0.98443,1e-05,1.85897]
[1776806410735,67.85,75580.36,0.0,0.98443,1e-05,1.85891]
[1776806415769,67.87,75581.18,0.0,0.98442,1e-05,1.86031]
[1776806420804,67.89,75586.97,0.0,0.98447,1e-05,1.85568]
[1776806427854,67.92,75592.61,0.0,0.9845,1e-05,1.85217]
[1776806429868,67.93,75598.05,0.0,0.98456,1e-05,1.84655]
[1776806433896,67.94,75601.18,0.0,0.9846,1e-05,1.84227]
[1776806437924,67.96,75606.69,0.0,0.98464,1e-05,1.83764]
[1776806442962,67.98,75608.68,0.0,0.98464,1e-05,1.83777]
[1776806447994,68.0,75628.39,0.0,0.98485,1e-05,1.8167]
[1776806453031,68.02,75629.01,0.0,0.98483,1e-05,1.81866]
[1776806456050,68.04,75641.5,0.0,0.98496,1e-05,1.80544]
[1776806457057,68.04,75647.38,0.0,0.98503,1e-05,1.79906]
[1776806458065,68.04,75641.01,0.0,0.98495,1e-05,1.80716]
[1776806463101,68.07,75635.48,0.0,0.98485,1e-05,1.81651]
[1776806465115,68.08,75656.22,0.0,0.98509,1e-05,1.79307]
[1776806466122,68.08,75661.73,0.0,0.98514,1e-05,1.78718]
[1776806470150,68.1,75655.44,0.0,0.98505,1e-05,1.79694]
[1776806475184,68.12,75653.8,0.0,0.985,1e-05,1.80174]
[1776806479213,68.14,75659.77,0.0,0.98505,1e-05,1.79698]
[1776806483241,68.16,75656.2,0.0,0.98499,1e-05,1.80347]
[1776806488276,68.18,75656.44,0.0,0.98496,1e-05,1.80599]
[1776806492304,68.2,75650.47,0.0,0.98489,1e-05,1.81285]
[1776806496334,68.22,75647.59,0.0,0.98483,1e-05,1.81845]
[1776806501368,68.24,75647.5,0.0,0.98481,1e-05,1.82122]
[1776806507961,68.27,75647.8,0.0,0.98477,1e-05,1.82455]
[1776806516476,68.31,75647.92,0.0,0.98474,1e-05,1.82855]
[1776806521508,68.33,75654.02,0.0,0.98478,1e-05,1.82384]
[1776806524529,68.34,75656.56,0.0,0.9848,1e-05,1.82238]
[1776806529564,68.36,75664.08,0.0,0.98486,1e-05,1.81606]
[1776806534599,68.38,75668.85,0.0,0.98489,1e-05,1.81306]
[1776806539634,68.4,75673.33,0.0,0.98492,1e-05,1.80978]
[1776806541651,68.41,75667.95,0.0,0.98485,1e-05,1.81709]
[1776806546682,68.42,75664.57,0.0,0.98479,1e-05,1.82303]
[1776806548241,68.43,75652.81,0.0,0.98465,1e-05,1.83755]
[1776806548698,68.43,75652.81,0.0,0.98464,1e-05,1.83804]
[1776806550714,68.43,75645.47,0.0,0.98455,1e-05,1.84731]
[1776806554740,68.45,75643.6,0.0,0.98453,1e-05,1.84942]
[1776806565818,68.49,75643.66,0.0,0.98448,1e-05,1.85446]
[1776806571860,68.52,75644.16,0.0,0.98446,1e-05,1.8566]
[1776806576894,68.54,75642.61,0.0,0.98442,1e-05,1.86073]
[1776806581929,68.55,75642.53,0.0,0.98439,1e-05,1.86308]
[1776806588525,68.57,75639.59,0.0,0.98433,1e-05,1.86926]
[1776806594013,68.6,75641.49,0.0,0.98433,1e-05,1.86955]
[1776806603077,68.63,75644.02,0.0,0.98432,1e-05,1.87038]
[1776806608111,68.64,75643.39,0.0,0.98429,1e-05,1.87327]
[1776806613148,68.66,75642.52,0.0,0.98428,1e-05,1.87395]
[1776806619190,68.68,75640.19,0.0,0.98423,1e-05,1.8793]
[1776806629260,68.72,75640.3,0.0,0.98419,1e-05,1.8833]
[1776806634294,68.73,75641.23,0.0,0.98418,1e-05,1.88421]
[1776806639329,68.75,75637.79,0.0,0.98412,1e-05,1.89042]
[1776806641343,68.75,75631.92,0.0,0.98404,1e-05,1.89835]
[1776806644364,68.76,75625.7,0.0,0.98395,1e-05,1.90707]
[1776806649399,68.78,75617.9,0.0,0.98384,1e-05,1.91847]
[1776806654434,68.79,75615.24,0.0,0.98379,1e-05,1.92346]
[1776806659469,68.8,75614.44,0.0,0.98376,1e-05,1.92613]
[1776806663497,68.82,75606.6,0.0,0.98365,1e-05,1.93715]
[1776806664504,68.82,75604.25,0.0,0.98362,1e-05,1.94038]
[1776806669538,68.83,75603.13,0.0,0.98359,1e-05,1.94329]
[1776806674574,68.84,75605.05,0.0,0.98362,1e-05,1.93984]
[1776806679608,68.85,75606.97,0.0,0.98363,1e-05,1.93894]
[1776806685651,68.87,75608.84,0.0,0.98364,1e-05,1.9384]
[1776806691732,68.88,75609.12,0.0,0.98362,1e-05,1.93983]
[1776806697765,68.9,75609.87,0.0,0.98362,1e-05,1.94065]
[1776806702799,68.91,75608.81,0.0,0.98359,1e-05,1.9434]
[1776806705820,68.91,75605.43,0.0,0.98354,1e-05,1.94843]
[1776806711865,68.93,75605.77,0.0,0.98352,1e-05,1.94991]
[1776806716900,68.94,75604.56,0.0,0.98349,1e-05,1.95277]
[1776806717907,68.94,75594.48,0.0,0.98337,1e-05,1.9656]
[1776806722942,68.95,75595.42,0.0,0.98337,1e-05,1.96562]
[1776806723949,68.95,75600.48,0.0,0.98343,1e-05,1.95955]
[1776806729507,68.96,75606.4,0.0,0.98349,1e-05,1.95343]
[1776806729991,68.97,75606.4,0.0,0.98349,1e-05,1.95369]
[1776806735025,68.98,75606.33,0.0,0.98349,1e-05,1.95254]
[1776806740061,68.99,75606.53,0.0,0.98348,1e-05,1.9536]
[1776806745096,69.0,75607.07,0.0,0.98348,1e-05,1.95423]
[1776806750131,69.01,75606.48,0.0,0.98346,1e-05,1.95625]
[1776806755165,69.02,75607.43,0.0,0.98346,1e-05,1.95634]
[1776806758187,69.02,75613.57,0.0,0.98353,1e-05,1.94947]
[1776806763222,69.03,75614.33,0.0,0.98352,1e-05,1.94984]
[1776806768257,69.04,75616.66,0.0,0.98354,1e-05,1.94825]
[1776806774300,69.06,75616.52,0.0,0.98352,1e-05,1.94998]
[1776806779334,69.07,75614.93,0.0,0.98349,1e-05,1.95324]
[1776806782356,69.07,75609.76,0.0,0.98342,1e-05,1.96042]
[1776806787390,69.08,75604.88,0.0,0.98334,1e-05,1.9677]
[1776806793432,69.09,75604.17,0.0,0.98334,1e-05,1.96745]
[1776806798467,69.1,75603.6,0.0,0.98332,1e-05,1.96936]
[1776806802494,69.11,75609.03,0.0,0.98338,1e-05,1.96354]
[1776806810073,69.13,75612.79,0.0,0.98341,1e-05,1.96089]
[1776806815585,69.14,75612.99,0.0,0.9834,1e-05,1.9619]
[1776806820621,69.15,75612.89,0.0,0.98338,1e-05,1.96325]
[1776806825656,69.16,75613.39,0.0,0.98338,1e-05,1.96384]
[1776806830691,69.16,75621.4,0.0,0.98347,1e-05,1.95507]
[1776806831698,69.17,75621.61,0.0,0.98347,1e-05,1.95507]
[1776806837740,69.18,75624.17,0.0,0.98348,1e-05,1.95345]
[1776806842776,69.18,75622.37,0.0,0.98346,1e-05,1.95555]
[1776806847810,69.18,75621.33,0.0,0.98344,1e-05,1.9575]
[1776806860424,69.21,75613.34,0.0,0.98333,1e-05,1.96822]
[1776806861909,69.21,75612.04,0.0,0.98331,1e-05,1.97009]
[1776806866944,69.22,75612.19,0.0,0.9833,1e-05,1.97109]
[1776806872987,69.23,75611.79,0.0,0.98328,1e-05,1.97323]
[1776806878025,69.24,75612.69,0.0,0.98328,1e-05,1.97302]
[1776806886083,69.26,75612.08,0.0,0.98325,1e-05,1.97582]
[1776806891120,69.27,75608.67,0.0,0.9832,1e-05,1.98119]
[1776806892128,69.27,75598.83,0.0,0.98307,1e-05,1.99375]
[1776806895149,69.27,75594.8,0.0,0.98302,1e-05,1.99938]
[1776806899177,69.28,75592.71,0.0,0.98298,1e-05,2.00269]
[1776806903205,69.28,75590.46,0.0,0.98295,1e-05,2.00617]
[1776806905219,69.28,75577.48,0.0,0.98278,1e-05,2.02293]
[1776806907234,69.29,75564.44,0.0,0.98261,1e-05,2.03982]
[1776806908240,69.29,75559.37,0.0,0.98254,1e-05,2.04643]
[1776806913276,69.29,75555.82,0.0,0.98251,1e-05,2.04879]
[1776806918310,69.29,75552.65,0.0,0.98246,1e-05,2.05331]
[1776806925359,69.3,75550.29,0.0,0.98243,1e-05,2.05694]
[1776806930395,69.3,75548.06,0.0,0.98239,1e-05,2.06024]
[1776806935429,69.3,75546.38,0.0,0.98237,1e-05,2.06281]
[1776806940464,69.31,75545.28,0.0,0.98235,1e-05,2.06463]
[1776806945499,69.31,75543.5,0.0,0.98232,1e-05,2.06734]
[1776806951540,69.31,75540.2,0.0,0.98227,1e-05,2.07205]
[1776806956576,69.32,75539.65,0.0,0.98226,1e-05,2.07311]
[1776806962618,69.32,75539.28,0.0,0.98225,1e-05,2.07399]
[1776806967653,69.32,75540.02,0.0,0.98226,1e-05,2.07337]
[1776806974702,69.33,75539.82,0.0,0.98227,1e-05,2.07143]
[1776806979737,69.33,75537.67,0.0,0.98224,1e-05,2.07456]
[1776806980744,69.33,75530.43,0.0,0.98214,1e-05,2.08403]
[1776806985779,69.33,75528.24,0.0,0.98211,1e-05,2.08709]
[1776806990814,69.33,75531.3,0.0,0.98215,1e-05,2.0833]
[1776806992828,69.33,75539.49,0.0,0.98226,1e-05,2.07273]
[1776806993835,69.33,75542.72,0.0,0.9823,1e-05,2.0686]
[1776806998872,69.34,75551.45,0.0,0.98241,1e-05,2.05767]
[1776806999877,69.34,75557.19,0.0,0.98249,1e-05,2.05036]
[1776807001893,69.34,75561.04,0.0,0.98254,1e-05,2.04562]
[1776807011490,69.35,75565.21,0.0,0.98258,1e-05,2.04139]
[1776807015993,69.35,75570.34,0.0,0.98264,1e-05,2.03526]
[1776807021027,69.36,75579.11,0.0,0.98275,1e-05,2.0246]
[1776807021560,69.36,75579.45,0.0,0.98275,1e-05,2.02429]
[1776807026063,69.36,75571.51,0.0,0.98265,1e-05,2.03492]
[1776807027070,69.36,75567.99,0.0,0.9826,1e-05,2.03954]
[1776807032105,69.36,75570.31,0.0,0.98265,1e-05,2.03446]
[1776807037139,69.37,75570.54,0.0,0.98264,1e-05,2.03469]
[1776807042174,69.37,75573.36,0.0,0.98268,1e-05,2.03163]
[1776807047215,69.38,75573.32,0.0,0.98267,1e-05,2.03232]
[1776807053253,69.38,75574.5,0.0,0.98268,1e-05,2.03145]
[1776807058288,69.39,75574.22,0.0,0.98267,1e-05,2.03233]
[1776807064336,69.39,75574.36,0.0,0.98266,1e-05,2.03277]
[1776807069366,69.4,75576.42,0.0,0.98269,1e-05,2.03066]
[1776807073394,69.4,75568.26,0.0,0.98257,1e-05,2.04152]
[1776807078429,69.4,75567.6,0.0,0.98256,1e-05,2.04283]
[1776807083463,69.41,75567.19,0.0,0.98255,1e-05,2.04382]
[1776807090512,69.41,75567.07,0.0,0.98254,1e-05,2.0446]
[1776807099575,69.42,75567.08,0.0,0.98256,1e-05,2.04278]
[1776807104611,69.42,75566.95,0.0,0.98255,1e-05,2.04341]
[1776807110652,69.43,75566.82,0.0,0.98254,1e-05,2.04412]
[1776807115688,69.43,75566.95,0.0,0.98254,1e-05,2.0444]
[1776807120723,69.43,75568.13,0.0,0.98255,1e-05,2.04335]
[1776807126766,69.44,75567.87,0.0,0.98254,1e-05,2.04423]
[1776807127773,69.44,75574.36,0.0,0.98263,1e-05,2.03602]
[1776807133814,69.44,75572.4,0.0,0.98259,1e-05,2.03919]
[1776807138849,69.45,75570.11,0.0,0.98256,1e-05,2.04268]
[1776807146905,69.45,75568.79,0.0,0.98253,1e-05,2.04528]
[1776807147913,69.46,75561.92,0.0,0.98244,1e-05,2.05421]
[1776807151940,69.46,75557.02,0.0,0.98239,1e-05,2.05823]
[1776807156975,69.46,75558.13,0.0,0.9824,1e-05,2.05726]
[1776807162009,69.47,75558.7,0.0,0.98241,1e-05,2.05695]
[1776807167046,69.47,75559.74,0.0,0.98242,1e-05,2.05603]
[1776807172080,69.47,75560.58,0.0,0.98242,1e-05,2.05536]
[1776807180143,69.48,75562.92,0.0,0.98245,1e-05,2.05301]
[1776807187191,69.48,75563.2,0.0,0.98245,1e-05,2.05321]
[1776807192768,69.48,75564.05,0.0,0.98245,1e-05,2.05259]
[1776807198268,69.49,75564.14,0.0,0.98245,1e-05,2.05286]
[1776807204310,69.49,75564.47,0.0,0.98245,1e-05,2.05289]
[1776807209345,69.49,75560.43,0.0,0.98239,1e-05,2.05853]
[1776807216396,69.5,75559.29,0.0,0.98239,1e-05,2.05784]
[1776807221430,69.5,75559.79,0.0,0.9824,1e-05,2.05758]
[1776807226465,69.5,75564.0,0.0,0.98245,1e-05,2.05256]
[1776807228479,69.51,75569.62,0.0,0.98252,1e-05,2.04553]
[1776807233514,69.51,75570.67,0.0,0.98253,1e-05,2.0447]
[1776807238548,69.51,75567.71,0.0,0.98248,1e-05,2.04903]
[1776807244591,69.52,75569.51,0.0,0.9825,1e-05,2.04736]
[1776807249636,69.52,75570.91,0.0,0.98251,1e-05,2.04611]
[1776807254671,69.53,75573.99,0.0,0.98255,1e-05,2.04271]
[1776807259706,69.53,75574.02,0.0,0.98254,1e-05,2.04323]
[1776807264741,69.54,75573.73,0.0,0.98254,1e-05,2.04416]
[1776807269776,69.54,75572.2,0.0,0.98251,1e-05,2.04667]
[1776807276826,69.55,75571.07,0.0,0.98251,1e-05,2.04626]
[1776807283402,69.55,75569.42,0.0,0.98248,1e-05,2.04917]
[1776807289915,69.56,75567.07,0.0,0.98244,1e-05,2.05285]
[1776807295958,69.56,75567.03,0.0,0.98243,1e-05,2.05355]
[1776807302000,69.57,75567.41,0.0,0.98243,1e-05,2.05372]
[1776807306028,69.57,75580.66,0.0,0.9826,1e-05,2.0372]
[1776807307038,69.57,75593.54,0.0,0.98277,1e-05,2.02096]
[1776807312071,69.58,75598.87,0.0,0.98283,1e-05,2.01503]
[1776807317106,69.59,75601.24,0.0,0.98285,1e-05,2.01286]
[1776807322140,69.59,75601.49,0.0,0.98285,1e-05,2.01337]
[1776807327175,69.6,75601.17,0.0,0.98283,1e-05,2.01458]
[1776807332210,69.61,75603.73,0.0,0.98288,1e-05,2.00953]
[1776807337245,69.61,75605.73,0.0,0.9829,1e-05,2.00786]
[1776807341273,69.62,75615.84,0.0,0.98302,1e-05,1.99581]
[1776807342280,69.62,75621.29,0.0,0.98309,1e-05,1.98917]
[1776807345301,69.62,75622.83,0.0,0.9831,1e-05,1.98785]
[1776807352350,69.64,75621.63,0.0,0.98307,1e-05,1.9908]
[1776807357388,69.64,75619.24,0.0,0.98303,1e-05,1.9948]
[1776807362421,69.65,75614.08,0.0,0.98295,1e-05,2.00224]
[1776807363965,69.65,75604.19,0.0,0.98282,1e-05,2.01507]
[1776807369475,69.66,75601.08,0.0,0.98278,1e-05,2.01979]
[1776807374512,69.67,75604.16,0.0,0.98281,1e-05,2.01682]
[1776807380548,69.67,75603.33,0.0,0.98279,1e-05,2.01879]
[1776807385584,69.68,75604.4,0.0,0.98279,1e-05,2.01818]
[1776807390619,69.69,75606.03,0.0,0.98281,1e-05,2.01686]
[1776807394178,69.69,75591.09,0.0,0.98263,1e-05,2.03363]
[1776807394647,69.69,75591.09,0.0,0.98263,1e-05,2.03375]
[1776807399682,69.7,75587.58,0.0,0.98258,1e-05,2.03881]
[1776807404717,69.7,75583.14,0.0,0.98251,1e-05,2.04504]
[1776807409751,69.7,75582.99,0.0,0.98251,1e-05,2.04578]
[1776807415795,69.71,75582.45,0.0,0.98249,1e-05,2.04713]
[1776807421837,69.71,75581.64,0.0,0.98248,1e-05,2.04883]
[1776807424388,69.72,75590.9,0.0,0.98259,1e-05,2.03722]
[1776807424857,69.72,75590.9,0.0,0.98259,1e-05,2.03735]
[1776807429892,69.72,75596.37,0.0,0.98266,1e-05,2.03108]
[1776807431906,69.73,75601.43,0.0,0.98272,1e-05,2.02494]
[1776807436943,69.73,75605.06,0.0,0.98276,1e-05,2.02108]
[1776807441975,69.76,75605.32,0.0,0.98273,1e-05,2.02403]
[1776807448019,69.82,75606.82,0.0,0.98267,1e-05,2.03004]
[1776807453053,69.87,75610.3,0.0,0.98268,1e-05,2.02903]
[1776807458088,69.91,75611.19,0.0,0.98263,1e-05,2.03366]
[1776807463124,69.95,75612.41,0.0,0.98259,1e-05,2.03732]
[1776807468160,69.99,75614.0,0.0,0.98257,1e-05,2.04019]
[1776807474202,70.0,75609.64,0.0,0.9825,1e-05,2.04624]
[1776807477223,70.0,75599.46,0.0,0.98237,1e-05,2.05946]
[1776807481251,70.0,75594.41,0.0,0.9823,1e-05,2.06615]
[1776807482260,70.0,75575.33,0.0,0.98205,1e-05,2.09077]
[1776807483265,70.0,75566.3,0.0,0.98193,1e-05,2.10249]
[1776807489307,70.0,75565.34,0.0,0.98191,1e-05,2.10366]
[1776807492330,70.0,75571.44,0.0,0.982,1e-05,2.09571]
[1776807497363,70.0,75570.9,0.0,0.98199,1e-05,2.0964]
[1776807498370,70.0,75577.33,0.0,0.98208,1e-05,2.08806]
[1776807499376,70.0,75579.85,0.0,0.98211,1e-05,2.08481]
[1776807504416,70.0,75578.93,0.0,0.9821,1e-05,2.0861]
[1776807509452,69.99,75573.29,0.0,0.98203,1e-05,2.09285]
[1776807515019,70.0,75570.25,0.0,0.98201,1e-05,2.0942]
[1776807521536,69.99,75570.25,0.0,0.98201,1e-05,2.09365]
[1776807524557,69.98,75564.74,0.0,0.98195,1e-05,2.09989]
[1776807529595,69.97,75563.62,0.0,0.98195,1e-05,2.0998]
[1776807533621,69.96,75558.59,0.0,0.98189,1e-05,2.10509]
[1776807541675,69.95,75559.33,0.0,0.98191,1e-05,2.10319]
[1776807547719,69.94,75561.54,0.0,0.98196,1e-05,2.0987]
[1776807548728,69.94,75574.25,0.0,0.98213,1e-05,2.0816]
[1776807550741,69.93,75584.42,0.0,0.98227,1e-05,2.06793]
[1776807551746,69.93,75591.17,0.0,0.98237,1e-05,2.05901]
[1776807556783,69.92,75596.18,0.0,0.98244,1e-05,2.05137]
[1776807561817,69.92,75598.62,0.0,0.98248,1e-05,2.04834]
[1776807566853,69.93,75602.26,0.0,0.98252,1e-05,2.04412]
[1776807575440,69.9,75607.9,0.0,0.98264,1e-05,2.03159]
[1776807580950,69.89,75608.92,0.0,0.98267,1e-05,2.02902]
[1776807585985,69.89,75604.39,0.0,0.98261,1e-05,2.03465]
[1776807591021,69.9,75603.78,0.0,0.9826,1e-05,2.03591]
[1776807596055,69.9,75603.1,0.0,0.98258,1e-05,2.03725]
[1776807601090,69.9,75602.64,0.0,0.98257,1e-05,2.03832]
[1776807602097,69.91,75618.36,0.0,0.98277,1e-05,2.01852]
[1776807603104,69.91,75627.02,0.0,0.98288,1e-05,2.00775]
[1776807609145,69.9,75625.38,0.0,0.98287,1e-05,2.0088]
[1776807612167,69.9,75620.14,0.0,0.98281,1e-05,2.0152]
[1776807613174,69.9,75610.54,0.0,0.98268,1e-05,2.02746]
[1776807614181,69.9,75602.14,0.0,0.98257,1e-05,2.03823]
[1776807617202,69.9,75591.42,0.0,0.98243,1e-05,2.05219]
[1776807621232,69.9,75585.97,0.0,0.98236,1e-05,2.05946]
[1776807625259,69.91,75580.14,0.0,0.98228,1e-05,2.06718]
[1776807630296,69.91,75581.37,0.0,0.98229,1e-05,2.06588]
[1776807633318,69.91,75575.75,0.0,0.98224,1e-05,2.07059]
[1776807638352,69.91,75574.88,0.0,0.98222,1e-05,2.07193]
[1776807643387,69.91,75577.99,0.0,0.98226,1e-05,2.06814]
[1776807648422,69.91,75579.06,0.0,0.98227,1e-05,2.06703]
[1776807653457,69.92,75580.05,0.0,0.98228,1e-05,2.06603]
[1776807657486,69.92,75585.77,0.0,0.98236,1e-05,2.05894]
[1776807662521,69.92,75588.97,0.0,0.98239,1e-05,2.05522]
[1776807668563,69.93,75590.79,0.0,0.98241,1e-05,2.05341]
[1776807673598,69.93,75586.4,0.0,0.98235,1e-05,2.05945]
[1776807677629,69.93,75579.59,0.0,0.98226,1e-05,2.06852]
[1776807679642,69.93,75573.53,0.0,0.98218,1e-05,2.07646]
[1776807681655,69.93,75569.65,0.0,0.98212,1e-05,2.08157]
[1776807685684,69.93,75558.27,0.0,0.98197,1e-05,2.0965]
[1776807686691,69.93,75556.1,0.0,0.98194,1e-05,2.09934]
[1776807691726,69.93,75557.8,0.0,0.98198,1e-05,2.09448]
[1776807697768,69.94,75555.66,0.0,0.98196,1e-05,2.09732]
[1776807702336,69.94,75572.44,0.0,0.98218,1e-05,2.07564]
[1776807703810,69.94,75575.44,0.0,0.98222,1e-05,2.07182]
[1776807708845,69.94,75575.81,0.0,0.98222,1e-05,2.07164]
[1776807714888,69.94,75576.07,0.0,0.98222,1e-05,2.07173]
[1776807719924,69.94,75579.3,0.0,0.98226,1e-05,2.06789]
[1776807724959,69.95,75571.19,0.0,0.98215,1e-05,2.07863]
[1776807725966,69.95,75563.44,0.0,0.98204,1e-05,2.08869]
[1776807728987,69.95,75554.4,0.0,0.98192,1e-05,2.10049]
[1776807734026,69.95,75550.58,0.0,0.98187,1e-05,2.10549]
[1776807739077,69.95,75553.45,0.0,0.98191,1e-05,2.10177]
[1776807744093,69.95,75551.42,0.0,0.98188,1e-05,2.10445]
[1776807750136,69.95,75547.34,0.0,0.98183,1e-05,2.10974]
[1776807755170,69.95,75548.17,0.0,0.98186,1e-05,2.10593]
[1776807760206,69.95,75544.28,0.0,0.98181,1e-05,2.11099]
[1776807761212,69.95,75532.56,0.0,0.98165,1e-05,2.12633]
[1776807762757,69.95,75527.4,0.0,0.98158,1e-05,2.13308]
[1776807767257,69.94,75504.91,0.0,0.98127,1e-05,2.16258]
[1776807768264,69.94,75497.51,0.0,0.98117,1e-05,2.17234]
[1776807770277,69.94,75502.87,0.0,0.98125,1e-05,2.16495]
[1776807775314,69.94,75501.66,0.0,0.98124,1e-05,2.16603]
[1776807779341,69.93,75496.36,0.0,0.98117,1e-05,2.17265]
[1776807784376,69.93,75493.49,0.0,0.98114,1e-05,2.17588]
[1776807789412,69.92,75492.8,0.0,0.98113,1e-05,2.17619]
[1776807794447,69.92,75494.86,0.0,0.98117,1e-05,2.17282]
[1776807799481,69.92,75494.04,0.0,0.98116,1e-05,2.17334]
[1776807805524,69.91,75492.02,0.0,0.98114,1e-05,2.17534]
[1776807811565,69.9,75492.44,0.0,0.98118,1e-05,2.17131]
[1776807817608,69.9,75492.17,0.0,0.98118,1e-05,2.17101]
[1776807823650,69.89,75491.18,0.0,0.98117,1e-05,2.17167]
[1776807828700,69.89,75490.98,0.0,0.98118,1e-05,2.17141]
[1776807831710,69.89,75485.41,0.0,0.9811,1e-05,2.17856]
[1776807833725,69.89,75478.72,0.0,0.98101,1e-05,2.1873]
[1776807836745,69.88,75473.1,0.0,0.98093,1e-05,2.19448]
[1776807838759,69.88,75467.41,0.0,0.98086,1e-05,2.20188]
[1776807842787,69.88,75462.92,0.0,0.9808,1e-05,2.20733]
[1776807846814,69.87,75468.84,0.0,0.98089,1e-05,2.19865]
[1776807847821,69.87,75469.83,0.0,0.98091,1e-05,2.19716]
[1776807852857,69.86,75471.42,0.0,0.98094,1e-05,2.19428]
[1776807856884,69.86,75477.16,0.0,0.98102,1e-05,2.18598]
[1776807861920,69.86,75474.24,0.0,0.98099,1e-05,2.18926]
[1776807866956,69.85,75468.46,0.0,0.98091,1e-05,2.19636]
[1776807868970,69.85,75460.35,0.0,0.9808,1e-05,2.20704]
[1776807869978,69.85,75459.1,0.0,0.98079,1e-05,2.20856]
[1776807875013,69.84,75460.33,0.0,0.98084,1e-05,2.20325]
[1776807880048,69.83,75460.13,0.0,0.98084,1e-05,2.20266]
[1776807885083,69.83,75460.19,0.0,0.98085,1e-05,2.20154]
[1776807890118,69.82,75459.39,0.0,0.98085,1e-05,2.20193]
[1776807893683,69.81,75450.28,0.0,0.98073,1e-05,2.21358]
[1776807899181,69.81,75450.14,0.0,0.98074,1e-05,2.21257]
[1776807902201,69.8,75446.27,0.0,0.98069,1e-05,2.21723]
[1776807907236,69.79,75454.98,0.0,0.98082,1e-05,2.20433]
[1776807911268,69.79,75463.48,0.0,0.98095,1e-05,2.1921]
[1776807916299,69.78,75469.14,0.0,0.98104,1e-05,2.18368]
[1776807917307,69.78,75475.14,0.0,0.98112,1e-05,2.17547]
[1776807922342,69.78,75479.97,0.0,0.9812,1e-05,2.16835]
[1776807927377,69.77,75482.56,0.0,0.98124,1e-05,2.16428]
[1776807932413,69.77,75485.94,0.0,0.98132,1e-05,2.15645]
[1776807937447,69.76,75488.01,0.0,0.98135,1e-05,2.15316]
[1776807943490,69.76,75489.21,0.0,0.98137,1e-05,2.15097]
[1776807948524,69.75,75490.77,0.0,0.9814,1e-05,2.14842]
[1776807953558,69.75,75493.23,0.0,0.98144,1e-05,2.14471]
[1776807958595,69.75,75495.4,0.0,0.98147,1e-05,2.14144]
[1776807963629,69.75,75496.46,0.0,0.98149,1e-05,2.13966]
[1776807965646,69.74,75491.71,0.0,0.98143,1e-05,2.14581]
[1776807966651,69.74,75486.54,0.0,0.98135,1e-05,2.1526]
[1776807970679,69.74,75480.89,0.0,0.98128,1e-05,2.15974]
[1776807974709,69.74,75469.06,0.0,0.98112,1e-05,2.17513]
[1776807977728,69.73,75463.62,0.0,0.98105,1e-05,2.18204]
[1776807979741,69.73,75457.39,0.0,0.98096,1e-05,2.19014]
[1776807985783,69.72,75456.9,0.0,0.98097,1e-05,2.18985]
[1776807990819,69.72,75464.55,0.0,0.98108,1e-05,2.17875]
[1776807991827,69.72,75474.03,0.0,0.98124,1e-05,2.16313]
[1776807994850,69.72,75479.51,0.0,0.98132,1e-05,2.15547]
[1776807999883,69.71,75481.66,0.0,0.98135,1e-05,2.15211]
[1776808004918,69.71,75482.2,0.0,0.98137,1e-05,2.15091]
[1776808009953,69.7,75488.78,0.0,0.98146,1e-05,2.1417]
[1776808014988,69.7,75492.01,0.0,0.98151,1e-05,2.13702]
[1776808022037,69.7,75494.49,0.0,0.98155,1e-05,2.13326]
[1776808027073,69.7,75494.9,0.0,0.98156,1e-05,2.13241]
[1776808032109,69.69,75491.69,0.0,0.98152,1e-05,2.13639]
[1776808037146,69.69,75486.78,0.0,0.98145,1e-05,2.14264]
[1776808042179,69.69,75485.42,0.0,0.98143,1e-05,2.14417]
[1776808047214,69.69,75486.66,0.0,0.98145,1e-05,2.14224]
[1776808052250,69.68,75492.67,0.0,0.98156,1e-05,2.13122]
[1776808053257,69.68,75498.42,0.0,0.98164,1e-05,2.12359]
[1776808058292,69.68,75501.26,0.0,0.98168,1e-05,2.11972]
[1776808062319,69.68,75507.94,0.0,0.98177,1e-05,2.11086]
[1776808067355,69.68,75508.95,0.0,0.98179,1e-05,2.1095]
[1776808073398,69.68,75509.79,0.0,0.9818,1e-05,2.10838]
[1776808078431,69.68,75506.14,0.0,0.98175,1e-05,2.11312]
[1776808083467,69.68,75505.24,0.0,0.98174,1e-05,2.11423]
[1776808088502,69.68,75504.6,0.0,0.98173,1e-05,2.11497]
[1776808093536,69.68,75505.01,0.0,0.98174,1e-05,2.11433]
[1776808098572,69.68,75504.9,0.0,0.98174,1e-05,2.11438]
[1776808105165,69.68,75505.54,0.0,0.98175,1e-05,2.11341]
[1776808110656,69.68,75510.57,0.0,0.98182,1e-05,2.10669]
[1776808115690,69.68,75514.22,0.0,0.98189,1e-05,2.0992]
[1776808120726,69.68,75516.08,0.0,0.98191,1e-05,2.09679]
[1776808125763,69.68,75514.63,0.0,0.98189,1e-05,2.09873]
[1776808130796,69.68,75514.68,0.0,0.98189,1e-05,2.09871]
[1776808135832,69.68,75515.63,0.0,0.98191,1e-05,2.09752]
[1776808141874,69.68,75515.48,0.0,0.9819,1e-05,2.09784]
[1776808146909,69.68,75518.12,0.0,0.98194,1e-05,2.09451]
[1776808152950,69.68,75517.81,0.0,0.98193,1e-05,2.09511]
[1776808157985,69.68,75515.2,0.0,0.98189,1e-05,2.09871]
[1776808163023,69.69,75513.84,0.0,0.98187,1e-05,2.10068]
[1776808168059,69.69,75503.9,0.0,0.98174,1e-05,2.11393]
[1776808170072,69.69,75496.95,0.0,0.98164,1e-05,2.12312]
[1776808173093,69.69,75493.19,0.0,0.98161,1e-05,2.12536]
[1776808179141,69.69,75493.2,0.0,0.98161,1e-05,2.12528]
[1776808184179,69.69,75495.89,0.0,0.98165,1e-05,2.12165]
[1776808189212,69.68,75497.31,0.0,0.98167,1e-05,2.11968]
[1776808195799,69.68,75499.03,0.0,0.9817,1e-05,2.11725]
[1776808201295,69.68,75501.43,0.0,0.98173,1e-05,2.11397]
[1776808205869,69.68,75507.71,0.0,0.98182,1e-05,2.10561]
[1776808211366,69.68,75510.9,0.0,0.98186,1e-05,2.10138]
[1776808217409,69.68,75510.74,0.0,0.98186,1e-05,2.10152]
[1776808222443,69.68,75512.01,0.0,0.98188,1e-05,2.09981]
[1776808227478,69.68,75517.17,0.0,0.98195,1e-05,2.09306]
[1776808232512,69.68,75518.15,0.0,0.98198,1e-05,2.08916]
[1776808237548,69.68,75518.99,0.0,0.98199,1e-05,2.08817]
[1776808243591,69.68,75521.3,0.0,0.98202,1e-05,2.08531]
[1776808248626,69.68,75522.02,0.0,0.98203,1e-05,2.08451]
[1776808253662,69.69,75522.29,0.0,0.98203,1e-05,2.08429]
[1776808258697,69.69,75524.49,0.0,0.98206,1e-05,2.08158]
[1776808263732,69.69,75524.75,0.0,0.98206,1e-05,2.0814]
[1776808266290,69.69,75516.37,0.0,0.98195,1e-05,2.09242]
[1776808271788,69.69,75516.56,0.0,0.98195,1e-05,2.09227]
[1776808277831,69.69,75514.57,0.0,0.98192,1e-05,2.09495]
[1776808282865,69.69,75513.5,0.0,0.98191,1e-05,2.09641]
[1776808287901,69.69,75512.34,0.0,0.98189,1e-05,2.09798]
[1776808296504,69.69,75511.79,0.0,0.9819,1e-05,2.09609]
[1776808301998,69.69,75508.83,0.0,0.98186,1e-05,2.10003]
[1776808307034,69.69,75507.26,0.0,0.98184,1e-05,2.10214]
[1776808312068,69.69,75507.53,0.0,0.98184,1e-05,2.10183]
[1776808318111,69.69,75507.01,0.0,0.98184,1e-05,2.10256]
[1776808323146,69.69,75503.64,0.0,0.98179,1e-05,2.10699]
[1776808329188,69.69,75504.04,0.0,0.9818,1e-05,2.10645]
[1776808334222,69.69,75504.9,0.0,0.98181,1e-05,2.1053]
[1776808343285,69.69,75507.66,0.0,0.98185,1e-05,2.10163]
[1776808349328,69.69,75508.03,0.0,0.98185,1e-05,2.10111]
[1776808354363,69.69,75507.75,0.0,0.98187,1e-05,2.09872]
[1776808360407,69.69,75507.58,0.0,0.98187,1e-05,2.09891]
[1776808365441,69.69,75509.31,0.0,0.98189,1e-05,2.09661]
[1776808371482,69.69,75512.6,0.0,0.98194,1e-05,2.0923]
[1776808377073,69.69,75519.22,0.0,0.98203,1e-05,2.08368]
[1776808382561,69.69,75520.38,0.0,0.98204,1e-05,2.08226]
[1776808389612,69.69,75522.75,0.0,0.98207,1e-05,2.07934]
[1776808394647,69.7,75523.68,0.0,0.98208,1e-05,2.07832]
[1776808400688,69.7,75524.82,0.0,0.9821,1e-05,2.07705]
[1776808407291,69.7,75528.53,0.0,0.98214,1e-05,2.07316]
[1776808415794,69.72,75528.91,0.0,0.98214,1e-05,2.07196]
[1776808420829,69.72,75531.81,0.0,0.98218,1e-05,2.06846]
[1776808427431,69.72,75532.45,0.0,0.98218,1e-05,2.06794]
[1776808432913,69.73,75535.04,0.0,0.98222,1e-05,2.06491]
[1776808443989,69.73,75535.89,0.0,0.98222,1e-05,2.06442]
[1776808449024,69.73,75537.75,0.0,0.98224,1e-05,2.0623]
[1776808457080,69.74,75539.54,0.0,0.98226,1e-05,2.06047]
[1776808462116,69.74,75541.11,0.0,0.98228,1e-05,2.05875]
[1776808467151,69.74,75544.76,0.0,0.98232,1e-05,2.05437]
[1776808472186,69.75,75547.39,0.0,0.98238,1e-05,2.04869]
[1776808477784,69.75,75546.08,0.0,0.98236,1e-05,2.05087]
[1776808483276,69.75,75544.6,0.0,0.98233,1e-05,2.05318]
[1776808488298,69.76,75543.67,0.0,0.98232,1e-05,2.05476]
[1776808494340,69.76,75543.22,0.0,0.9823,1e-05,2.05578]
[1776808502396,69.76,75542.95,0.0,0.9823,1e-05,2.05669]
[1776808508438,69.77,75543.59,0.0,0.9823,1e-05,2.05627]
[1776808518508,69.77,75543.78,0.0,0.9823,1e-05,2.05668]
[1776808528578,69.78,75544.59,0.0,0.9823,1e-05,2.05626]
[1776808538648,69.78,75543.07,0.0,0.9823,1e-05,2.05614]
[1776808543683,69.78,75541.84,0.0,0.98228,1e-05,2.05805]
[1776808549724,69.79,75540.75,0.0,0.98226,1e-05,2.05984]
[1776808554759,69.79,75540.31,0.0,0.98225,1e-05,2.06072]
[1776808559799,69.79,75540.24,0.0,0.98224,1e-05,2.06118]
[1776808563831,69.79,75547.06,0.0,0.98233,1e-05,2.05258]
[1776808564834,69.79,75548.77,0.0,0.98236,1e-05,2.05046]
[1776808565841,69.8,75553.26,0.0,0.98241,1e-05,2.04486]
[1776808570876,69.8,75554.39,0.0,0.98242,1e-05,2.04388]
[1776808575911,69.8,75555.92,0.0,0.98244,1e-05,2.04239]
[1776808580945,69.81,75559.17,0.0,0.98248,1e-05,2.03869]
[1776808586988,69.81,75561.33,0.0,0.9825,1e-05,2.0365]
[1776808592024,69.81,75564.42,0.0,0.98256,1e-05,2.03037]
[1776808597059,69.82,75566.75,0.0,0.98258,1e-05,2.02791]
[1776808602093,69.82,75568.5,0.0,0.9826,1e-05,2.0262]
[1776808605114,69.83,75572.21,0.0,0.98264,1e-05,2.02182]
[1776808610149,69.83,75574.17,0.0,0.98266,1e-05,2.01995]
[1776808615184,69.84,75574.93,0.0,0.98267,1e-05,2.01959]
[1776808620220,69.84,75575.66,0.0,0.98267,1e-05,2.01897]
[1776808625254,69.84,75576.3,0.0,0.98268,1e-05,2.01877]
[1776808631297,69.85,75576.74,0.0,0.98267,1e-05,2.01894]
[1776808635326,69.85,75582.99,0.0,0.98275,1e-05,2.01152]
[1776808640361,69.85,75584.81,0.0,0.98277,1e-05,2.00929]
[1776808645397,69.86,75585.09,0.0,0.98277,1e-05,2.00964]
[1776808647411,69.86,75578.82,0.0,0.98269,1e-05,2.01785]
[1776808648423,69.86,75569.81,0.0,0.98257,1e-05,2.02941]
[1776808651439,69.86,75564.67,0.0,0.98252,1e-05,2.0336]
[1776808656474,69.87,75566.46,0.0,0.98254,1e-05,2.0318]
[1776808664529,69.87,75567.19,0.0,0.98254,1e-05,2.03163]
[1776808670574,69.88,75568.53,0.0,0.98255,1e-05,2.03049]
[1776808675607,69.88,75570.12,0.0,0.98257,1e-05,2.02893]
[1776808680641,69.89,75570.85,0.0,0.98257,1e-05,2.02847]
[1776808685677,69.89,75571.52,0.0,0.98258,1e-05,2.02807]
[1776808690713,69.89,75572.19,0.0,0.98258,1e-05,2.02768]
[1776808695747,69.9,75573.04,0.0,0.98259,1e-05,2.02705]
[1776808704811,69.9,75573.33,0.0,0.98258,1e-05,2.02749]
[1776808710853,69.91,75574.44,0.0,0.98259,1e-05,2.02661]
[1776808715888,69.91,75575.59,0.0,0.98262,1e-05,2.02295]
[1776808721930,69.91,75575.31,0.0,0.98261,1e-05,2.02387]
[1776808726965,69.92,75576.25,0.0,0.98262,1e-05,2.02314]
[1776808732000,69.92,75572.74,0.0,0.98257,1e-05,2.02815]
[1776808735028,69.92,75563.49,0.0,0.98245,1e-05,2.04012]
[1776808736032,69.92,75548.6,0.0,0.98225,1e-05,2.0593]
[1776808737043,69.93,75537.1,0.0,0.9821,1e-05,2.07421]
[1776808738046,69.93,75531.59,0.0,0.98202,1e-05,2.08136]
[1776808741081,69.93,75525.75,0.0,0.98194,1e-05,2.08895]
[1776808746104,69.92,75527.4,0.0,0.98197,1e-05,2.08676]
[1776808751139,69.92,75526.41,0.0,0.98195,1e-05,2.08807]
[1776808753153,69.93,75533.02,0.0,0.98204,1e-05,2.07952]
[1776808758188,69.93,75537.11,0.0,0.98209,1e-05,2.07439]
[1776808766244,69.93,75538.45,0.0,0.98211,1e-05,2.07298]
[1776808771279,69.93,75540.36,0.0,0.98215,1e-05,2.06803]
[1776808774300,69.93,75545.1,0.0,0.98222,1e-05,2.06207]
[1776808779335,69.93,75547.85,0.0,0.98225,1e-05,2.05887]
[1776808786383,69.94,75549.84,0.0,0.98227,1e-05,2.05682]
[1776808791419,69.94,75550.72,0.0,0.98228,1e-05,2.05605]
[1776808793433,69.94,75545.58,0.0,0.98221,1e-05,2.06279]
[1776808798469,69.94,75545.22,0.0,0.9822,1e-05,2.06352]
[1776808801491,69.95,75539.67,0.0,0.98213,1e-05,2.07083]
[1776808803503,69.95,75545.47,0.0,0.9822,1e-05,2.06343]
[1776808807531,69.95,75534.29,0.0,0.98205,1e-05,2.07806]
[1776808808538,69.95,75524.22,0.0,0.98192,1e-05,2.09115]
[1776808809545,69.95,75511.79,0.0,0.98175,1e-05,2.10738]
[1776808810552,69.95,75505.75,0.0,0.98167,1e-05,2.11527]
[1776808814592,69.95,75521.23,0.0,0.98188,1e-05,2.09485]
[1776808815590,69.95,75528.8,0.0,0.98198,1e-05,2.085]
[1776808816595,69.95,75539.43,0.0,0.98212,1e-05,2.07125]
[1776808820626,69.95,75544.82,0.0,0.98219,1e-05,2.06444]
[1776808824653,69.95,75549.0,0.0,0.98225,1e-05,2.05928]
[1776808829688,69.95,75549.37,0.0,0.98225,1e-05,2.05912]
[1776808834724,69.96,75563.21,0.0,0.98245,1e-05,2.03906]
[1776808836739,69.96,75559.37,0.0,0.9824,1e-05,2.04415]
[1776808838752,69.96,75546.67,0.0,0.98223,1e-05,2.0606]
[1776808843793,69.96,75543.48,0.0,0.98218,1e-05,2.06499]
[1776808845804,69.96,75536.3,0.0,0.98208,1e-05,2.07438]
[1776808846809,69.96,75533.32,0.0,0.98204,1e-05,2.07828]
[1776808849838,69.96,75529.85,0.0,0.982,1e-05,2.08287]
[1776808853863,69.96,75524.53,0.0,0.98192,1e-05,2.08987]
[1776808857890,69.96,75530.79,0.0,0.98201,1e-05,2.08175]
[1776808858901,69.96,75536.19,0.0,0.98208,1e-05,2.07477]
[1776808861919,69.96,75539.88,0.0,0.98213,1e-05,2.0701]
[1776808866954,69.96,75539.78,0.0,0.98213,1e-05,2.07043]
[1776808868002,69.97,75548.12,0.0,0.98224,1e-05,2.0597]
[1776808868970,69.97,75566.03,0.0,0.98247,1e-05,2.03679]
[1776808869978,69.97,75571.08,0.0,0.98254,1e-05,2.03045]
[1776808873000,69.97,75577.16,0.0,0.98261,1e-05,2.02305]
[1776808874012,69.97,75579.83,0.0,0.98265,1e-05,2.01978]
[1776808879616,69.98,75581.53,0.0,0.98266,1e-05,2.01838]
[1776808883077,69.98,75589.28,0.0,0.98276,1e-05,2.00895]
[1776808884085,69.98,75588.63,0.0,0.98275,1e-05,2.00991]
[1776808885091,69.98,75583.54,0.0,0.98268,1e-05,2.01649]
[1776808890128,69.99,75584.89,0.0,0.98269,1e-05,2.01544]
[1776808894159,69.99,75579.75,0.0,0.98264,1e-05,2.01982]
[1776808895164,69.99,75567.82,0.0,0.98248,1e-05,2.03511]
[1776808896171,69.99,75559.13,0.0,0.98237,1e-05,2.04632]
[1776808897178,69.99,75550.42,0.0,0.98225,1e-05,2.05758]
[1776808898185,69.99,75543.78,0.0,0.98216,1e-05,2.06624]
[1776808903219,70.0,75539.62,0.0,0.98211,1e-05,2.07179]
[1776808906241,70.0,75549.46,0.0,0.98224,1e-05,2.0592]
[1776808908258,70.0,75553.07,0.0,0.98228,1e-05,2.05469]
[1776808909831,70.0,75540.06,0.0,0.98211,1e-05,2.07152]
[1776808910269,70.0,75540.06,0.0,0.98211,1e-05,2.07156]
[1776808915303,70.0,75536.01,0.0,0.98205,1e-05,2.07699]
[1776808920340,70.0,75536.23,0.0,0.98205,1e-05,2.07688]
[1776808925374,70.0,75539.6,0.0,0.9821,1e-05,2.07271]
[1776808930409,70.0,75542.03,0.0,0.98213,1e-05,2.06976]
[1776808934437,70.0,75537.83,0.0,0.98207,1e-05,2.07534]
[1776808935444,70.0,75530.29,0.0,0.98197,1e-05,2.08513]
[1776808937458,70.0,75524.41,0.0,0.98189,1e-05,2.09279]
[1776808941486,70.0,75530.96,0.0,0.98198,1e-05,2.08425]
[1776808942493,70.0,75537.66,0.0,0.98207,1e-05,2.07559]
[1776808944506,70.01,75544.4,0.0,0.98216,1e-05,2.06694]
[1776808950112,70.01,75544.24,0.0,0.98215,1e-05,2.06737]
[1776808952564,70.01,75533.35,0.0,0.98203,1e-05,2.07889]
[1776808953571,70.01,75519.68,0.0,0.98184,1e-05,2.09668]
[1776808958606,70.01,75529.11,0.0,0.98197,1e-05,2.08437]
[1776808963643,70.01,75539.66,0.0,0.98211,1e-05,2.07081]
[1776808964648,70.01,75548.11,0.0,0.98222,1e-05,2.05997]
[1776808965655,70.01,75555.24,0.0,0.98232,1e-05,2.05087]
[1776808968679,70.01,75561.42,0.0,0.9824,1e-05,2.0432]
[1776808969686,70.01,75575.57,0.0,0.98258,1e-05,2.02527]
[1776808970693,70.01,75570.49,0.0,0.98251,1e-05,2.03183]
[1776808975730,70.02,75576.39,0.0,0.98259,1e-05,2.02484]
[1776808980763,70.02,75579.52,0.0,0.98262,1e-05,2.02144]
[1776808985798,70.03,75578.51,0.0,0.9826,1e-05,2.02331]
[1776808986807,70.03,75562.95,0.0,0.9824,1e-05,2.04321]
[1776808988820,70.03,75569.59,0.0,0.98248,1e-05,2.03491]
[1776808993854,70.03,75576.75,0.0,0.98257,1e-05,2.02625]
[1776808996874,70.03,75569.06,0.0,0.98247,1e-05,2.03634]
[1776809001910,70.04,75570.07,0.0,0.98248,1e-05,2.0355]
[1776809002917,70.04,75546.71,0.0,0.98217,1e-05,2.06549]
[1776809007952,70.04,75548.71,0.0,0.98219,1e-05,2.06307]
[1776809008959,70.04,75557.78,0.0,0.98231,1e-05,2.05146]
[1776809009966,70.04,75563.93,0.0,0.98239,1e-05,2.04366]
[1776809015001,70.04,75566.4,0.0,0.98244,1e-05,2.0382]
[1776809016015,70.04,75559.83,0.0,0.98236,1e-05,2.04668]
[1776809017015,70.05,75557.6,0.0,0.98233,1e-05,2.04961]
[1776809020036,70.05,75547.84,0.0,0.98219,1e-05,2.06233]
[1776809021043,70.05,75544.87,0.0,0.98215,1e-05,2.06619]
[1776809025080,70.05,75538.07,0.0,0.98206,1e-05,2.07511]
[1776809026090,70.05,75533.62,0.0,0.982,1e-05,2.0809]
[1776809028101,70.05,75530.37,0.0,0.98196,1e-05,2.08512]
[1776809029108,70.05,75520.47,0.0,0.98182,1e-05,2.09802]
[1776809030117,70.05,75518.62,0.0,0.9818,1e-05,2.10041]
[1776809032129,70.05,75523.85,0.0,0.98187,1e-05,2.09353]
[1776809034143,70.05,75518.68,0.0,0.9818,1e-05,2.10023]
[1776809036158,70.05,75526.42,0.0,0.98191,1e-05,2.09007]
[1776809037165,70.05,75527.39,0.0,0.98192,1e-05,2.0888]
[1776809042199,70.05,75538.23,0.0,0.98207,1e-05,2.07469]
[1776809043207,70.05,75542.76,0.0,0.98213,1e-05,2.06885]
[1776809046229,70.05,75544.5,0.0,0.98215,1e-05,2.06671]
[1776809049250,70.05,75539.3,0.0,0.98208,1e-05,2.07353]
[1776809053277,70.05,75529.9,0.0,0.98195,1e-05,2.08582]
[1776809054285,70.05,75530.11,0.0,0.98195,1e-05,2.08555]
[1776809059322,70.05,75534.8,0.0,0.98202,1e-05,2.07952]
[1776809060891,70.05,75543.41,0.0,0.98213,1e-05,2.06843]
[1776809066370,70.05,75545.67,0.0,0.98216,1e-05,2.06569]
[1776809070961,70.05,75550.85,0.0,0.98223,1e-05,2.0592]
[1776809071405,70.05,75550.85,0.0,0.98225,1e-05,2.05655]
[1776809076443,70.05,75550.74,0.0,0.98224,1e-05,2.05691]
[1776809078459,70.05,75557.79,0.0,0.98234,1e-05,2.04786]
[1776809081031,70.06,75549.03,0.0,0.98222,1e-05,2.05919]
[1776809086512,70.06,75547.09,0.0,0.98219,1e-05,2.06204]
[1776809089533,70.06,75537.48,0.0,0.98206,1e-05,2.0746]
[1776809094567,70.06,75538.1,0.0,0.98207,1e-05,2.07398]
[1776809099604,70.06,75540.43,0.0,0.9821,1e-05,2.07117]
[1776809101175,70.06,75528.26,0.0,0.98193,1e-05,2.08697]
[1776809101617,70.06,75528.26,0.0,0.98193,1e-05,2.08698]
[1776809105645,70.06,75521.62,0.0,0.98184,1e-05,2.09563]
[1776809111245,70.06,75518.72,0.0,0.98181,1e-05,2.09933]
[1776809116770,70.06,75518.94,0.0,0.98181,1e-05,2.09892]
[1776809120798,70.06,75509.29,0.0,0.98168,1e-05,2.11145]
[1776809122812,70.06,75515.53,0.0,0.98177,1e-05,2.10319]
[1776809124826,70.06,75523.88,0.0,0.98188,1e-05,2.09224]
[1776809126841,70.06,75532.92,0.0,0.982,1e-05,2.08048]
[1776809129861,70.06,75525.52,0.0,0.9819,1e-05,2.09009]
[1776809131875,70.06,75516.03,0.0,0.9818,1e-05,2.09971]
[1776809132883,70.06,75505.33,0.0,0.98165,1e-05,2.11368]
[1776809137918,70.06,75505.87,0.0,0.98166,1e-05,2.11273]
[1776809140938,70.05,75496.89,0.0,0.98154,1e-05,2.12437]
[1776809145973,70.05,75497.11,0.0,0.98155,1e-05,2.12372]
[1776809151008,70.05,75509.07,0.0,0.98171,1e-05,2.10766]
[1776809152015,70.05,75515.5,0.0,0.9818,1e-05,2.09921]
[1776809155040,70.05,75524.55,0.0,0.98192,1e-05,2.08735]
[1776809160072,70.05,75522.69,0.0,0.9819,1e-05,2.08975]
[1776809165109,70.05,75520.05,0.0,0.98186,1e-05,2.09319]
[1776809166117,70.05,75514.07,0.0,0.98178,1e-05,2.10098]
[1776809167124,70.05,75506.98,0.0,0.98169,1e-05,2.11024]
[1776809172158,70.05,75510.14,0.0,0.98173,1e-05,2.10595]
[1776809177193,70.05,75511.7,0.0,0.98175,1e-05,2.10377]
[1776809178200,70.05,75502.3,0.0,0.98162,1e-05,2.11607]
[1776809179207,70.05,75500.07,0.0,0.98159,1e-05,2.11896]
[1776809181221,70.04,75506.66,0.0,0.98169,1e-05,2.11019]
[1776809183235,70.04,75508.16,0.0,0.98171,1e-05,2.10814]
[1776809188270,70.04,75510.18,0.0,0.98174,1e-05,2.1053]
[1776809192303,70.04,75518.45,0.0,0.98187,1e-05,2.09161]
[1776809193309,70.04,75533.54,0.0,0.98208,1e-05,2.072]
[1776809194325,70.04,75536.86,0.0,0.98212,1e-05,2.06772]
[1776809196333,70.04,75531.56,0.0,0.98205,1e-05,2.07463]
[1776809201368,70.04,75531.09,0.0,0.98204,1e-05,2.07532]
[1776809204390,70.04,75523.1,0.0,0.98193,1e-05,2.08574]
[1776809209424,70.04,75519.92,0.0,0.98189,1e-05,2.0899]
[1776809214460,70.04,75518.26,0.0,0.98187,1e-05,2.09208]
[1776809219494,70.04,75516.25,0.0,0.98184,1e-05,2.09474]
[1776809223524,70.04,75523.08,0.0,0.98193,1e-05,2.08589]
[1776809226544,70.04,75531.18,0.0,0.98204,1e-05,2.07548]
[1776809228559,70.05,75541.52,0.0,0.98218,1e-05,2.06222]
[1776809229566,70.05,75549.7,0.0,0.98229,1e-05,2.05178]
[1776809232093,70.05,75555.53,0.0,0.98236,1e-05,2.04448]
[1776809234601,70.05,75561.49,0.0,0.98244,1e-05,2.03714]
[1776809239635,70.05,75561.89,0.0,0.98244,1e-05,2.03713]
[1776809244671,70.06,75566.58,0.0,0.98249,1e-05,2.03164]
[1776809248699,70.06,75561.66,0.0,0.98243,1e-05,2.03833]
[1776809253733,70.06,75565.76,0.0,0.9825,1e-05,2.03079]
[1776809257762,70.07,75571.79,0.0,0.98257,1e-05,2.02331]
[1776809262307,70.07,75561.3,0.0,0.98243,1e-05,2.03707]
[1776809262798,70.07,75561.19,0.0,0.98243,1e-05,2.0373]
[1776809263805,70.07,75533.72,0.0,0.98207,1e-05,2.07265]
[1776809264812,70.07,75528.59,0.0,0.982,1e-05,2.07931]
[1776809265817,70.07,75523.37,0.0,0.98193,1e-05,2.0861]
[1776809266825,70.07,75517.94,0.0,0.98185,1e-05,2.09317]
[1776809272377,70.07,75515.96,0.0,0.98183,1e-05,2.09571]
[1776809277902,70.07,75513.28,0.0,0.98179,1e-05,2.09913]
[1776809278910,70.07,75501.87,0.0,0.98163,1e-05,2.11404]
[1776809280922,70.07,75495.9,0.0,0.98155,1e-05,2.1218]
[1776809285958,70.06,75490.12,0.0,0.98148,1e-05,2.12909]
[1776809287974,70.06,75478.99,0.0,0.98133,1e-05,2.14368]
[1776809294015,70.06,75479.64,0.0,0.98134,1e-05,2.14229]
[1776809299053,70.06,75479.85,0.0,0.98135,1e-05,2.14159]
[1776809304085,70.05,75486.56,0.0,0.98144,1e-05,2.13232]
[1776809307106,70.05,75480.8,0.0,0.98137,1e-05,2.13975]
[1776809312140,70.05,75479.41,0.0,0.98137,1e-05,2.13846]
[1776809317178,70.05,75499.34,0.0,0.98165,1e-05,2.11185]
[1776809318185,70.05,75507.62,0.0,0.98176,1e-05,2.10099]
[1776809323220,70.05,75512.09,0.0,0.98183,1e-05,2.09512]
[1776809328256,70.05,75510.03,0.0,0.9818,1e-05,2.0978]
[1776809333291,70.05,75507.93,0.0,0.98177,1e-05,2.10054]
[1776809338326,70.05,75506.67,0.0,0.98175,1e-05,2.10217]
[1776809342354,70.05,75513.02,0.0,0.98184,1e-05,2.09385]
[1776809346383,70.05,75513.58,0.0,0.98185,1e-05,2.09316]
[1776809350411,70.05,75518.79,0.0,0.98192,1e-05,2.08643]
[1776809351418,70.05,75526.44,0.0,0.98202,1e-05,2.07652]
[1776809352425,70.05,75524.73,0.0,0.982,1e-05,2.07878]
[1776809357460,70.05,75530.18,0.0,0.98207,1e-05,2.0719]
[1776809358467,70.05,75523.16,0.0,0.98197,1e-05,2.08105]
[1776809359474,70.05,75518.64,0.0,0.98191,1e-05,2.08696]
[1776809364509,70.05,75522.06,0.0,0.98195,1e-05,2.08268]
[1776809369544,70.05,75519.28,0.0,0.98192,1e-05,2.08649]
[1776809374579,70.05,75513.13,0.0,0.98185,1e-05,2.09194]
[1776809375587,70.05,75505.51,0.0,0.98175,1e-05,2.10192]
[1776809376593,70.05,75503.75,0.0,0.98172,1e-05,2.10424]
[1776809381629,70.05,75504.66,0.0,0.98174,1e-05,2.10306]
[1776809383162,70.05,75496.82,0.0,0.98163,1e-05,2.11334]
[1776809388677,70.05,75500.77,0.0,0.98168,1e-05,2.1081]
[1776809394721,70.05,75501.25,0.0,0.98169,1e-05,2.10724]
[1776809396737,70.05,75495.1,0.0,0.98161,1e-05,2.11508]
[1776809398749,70.05,75489.91,0.0,0.98154,1e-05,2.12172]
[1776809403785,70.05,75490.43,0.0,0.98155,1e-05,2.12081]
[1776809410834,70.04,75492.66,0.0,0.98159,1e-05,2.11755]
[1776809415873,70.04,75493.3,0.0,0.9816,1e-05,2.11646]
[1776809420909,70.04,75493.94,0.0,0.98161,1e-05,2.11538]
[1776809425945,70.04,75495.38,0.0,0.98163,1e-05,2.11324]
[1776809428965,70.04,75503.18,0.0,0.98174,1e-05,2.10289]
[1776809429973,70.04,75509.52,0.0,0.98182,1e-05,2.09459]
[1776809435014,70.04,75508.15,0.0,0.98183,1e-05,2.09359]
[1776809437023,70.04,75514.38,0.0,0.98191,1e-05,2.08536]
[1776809440044,70.04,75518.23,0.0,0.98197,1e-05,2.08026]
[1776809443589,70.04,75523.46,0.0,0.98204,1e-05,2.07348]
[1776809445080,70.03,75525.91,0.0,0.98207,1e-05,2.07026]
[1776809450115,70.03,75523.72,0.0,0.98204,1e-05,2.07305]
[1776809455151,70.04,75523.65,0.0,0.98204,1e-05,2.07333]
[1776809458170,70.04,75516.31,0.0,0.98194,1e-05,2.08297]
[1776809461192,70.04,75509.73,0.0,0.98185,1e-05,2.09159]
[1776809466227,70.04,75509.33,0.0,0.98184,1e-05,2.09215]
[1776809471262,70.04,75510.14,0.0,0.98185,1e-05,2.09117]
[1776809474283,70.04,75519.58,0.0,0.98198,1e-05,2.07896]
[1776809477304,70.04,75524.16,0.0,0.98204,1e-05,2.07316]
[1776809482340,70.04,75522.2,0.0,0.98201,1e-05,2.07594]
[1776809487375,70.04,75525.64,0.0,0.98206,1e-05,2.07172]
[1776809491404,70.04,75532.62,0.0,0.98217,1e-05,2.06]
[1776809492411,70.04,75539.93,0.0,0.98227,1e-05,2.05061]
[1776809493419,70.04,75531.47,0.0,0.98216,1e-05,2.06158]
[1776809497446,70.05,75528.68,0.0,0.98212,1e-05,2.06543]
[1776809502484,70.05,75525.19,0.0,0.98207,1e-05,2.0702]
[1776809507520,70.05,75519.84,0.0,0.98199,1e-05,2.0774]
[1776809512554,70.05,75520.16,0.0,0.98199,1e-05,2.0772]
[1776809517589,70.05,75520.43,0.0,0.982,1e-05,2.07708]
[1776809522624,70.06,75521.03,0.0,0.982,1e-05,2.07654]
[1776809527659,70.06,75512.6,0.0,0.98188,1e-05,2.08776]
[1776809528666,70.06,75510.89,0.0,0.98186,1e-05,2.09002]
[1776809531687,70.06,75509.72,0.0,0.98184,1e-05,2.09162]
[1776809536722,70.06,75508.55,0.0,0.98183,1e-05,2.09326]
[1776809541756,70.06,75509.49,0.0,0.98184,1e-05,2.09214]
[1776809546793,70.06,75510.23,0.0,0.98185,1e-05,2.0913]
[1776809551828,70.06,75510.77,0.0,0.98188,1e-05,2.08799]
[1776809556862,70.06,75516.49,0.0,0.98195,1e-05,2.08052]
[1776809562908,70.06,75518.91,0.0,0.98198,1e-05,2.07766]
[1776809566943,70.07,75513.85,0.0,0.98191,1e-05,2.08443]
[1776809567944,70.07,75509.98,0.0,0.98186,1e-05,2.0895]
[1776809572979,70.07,75510.06,0.0,0.98186,1e-05,2.08952]
[1776809578014,70.07,75510.12,0.0,0.98186,1e-05,2.08956]
[1776809583051,70.07,75510.6,0.0,0.98187,1e-05,2.08904]
[1776809587084,70.07,75516.61,0.0,0.98195,1e-05,2.08135]
[1776809592115,70.07,75518.11,0.0,0.98196,1e-05,2.07957]
[1776809593122,70.07,75524.41,0.0,0.98205,1e-05,2.07145]
[1776809598157,70.07,75525.63,0.0,0.98206,1e-05,2.07014]
[1776809603192,70.07,75523.82,0.0,0.98204,1e-05,2.07263]
[1776809609234,70.08,75525.09,0.0,0.98205,1e-05,2.07101]
[1776809611248,70.08,75519.37,0.0,0.982,1e-05,2.07579]
[1776809616283,70.08,75520.33,0.0,0.98201,1e-05,2.07478]
[1776809621318,70.08,75524.45,0.0,0.98206,1e-05,2.06972]
[1776809626353,70.08,75523.42,0.0,0.98204,1e-05,2.07133]
[1776809632394,70.08,75522.02,0.0,0.98202,1e-05,2.07348]
[1776809637429,70.09,75525.19,0.0,0.98206,1e-05,2.06967]
[1776809638437,70.09,75533.16,0.0,0.98217,1e-05,2.0594]
[1776809643472,70.09,75536.35,0.0,0.98221,1e-05,2.05566]
[1776809648506,70.09,75541.03,0.0,0.98226,1e-05,2.05009]
[1776809650521,70.09,75549.97,0.0,0.98238,1e-05,2.03879]
[1776809655556,70.1,75546.8,0.0,0.98233,1e-05,2.04342]
[1776809660590,70.1,75546.72,0.0,0.98233,1e-05,2.04402]
[1776809665625,70.11,75549.6,0.0,0.98236,1e-05,2.04084]
[1776809670661,70.11,75549.7,0.0,0.98236,1e-05,2.04124]
[1776809675703,70.12,75552.08,0.0,0.98241,1e-05,2.03606]
[1776809682746,70.12,75551.28,0.0,0.98239,1e-05,2.03787]
[1776809684758,70.12,75546.21,0.0,0.98232,1e-05,2.04457]
[1776809686772,70.13,75542.75,0.0,0.98227,1e-05,2.04919]
[1776809692814,70.13,75545.25,0.0,0.9823,1e-05,2.04613]
[1776809699863,70.13,75539.9,0.0,0.98223,1e-05,2.05346]
[1776809702901,70.13,75533.04,0.0,0.98213,1e-05,2.06249]
[1776809703892,70.13,75519.24,0.0,0.98195,1e-05,2.08041]
[1776809704899,70.13,75528.61,0.0,0.98207,1e-05,2.0683]
[1776809705906,70.13,75530.32,0.0,0.98209,1e-05,2.06614]
[1776809707920,70.13,75516.14,0.0,0.9819,1e-05,2.08462]
[1776809708927,70.13,75515.24,0.0,0.98189,1e-05,2.08581]
[1776809713962,70.13,75515.37,0.0,0.98189,1e-05,2.08573]
[1776809718997,70.13,75516.88,0.0,0.98191,1e-05,2.08385]
[1776809724031,70.14,75510.1,0.0,0.98182,1e-05,2.09275]
[1776809729069,70.14,75508.88,0.0,0.9818,1e-05,2.09436]
[1776809734104,70.14,75509.15,0.0,0.98183,1e-05,2.09128]
[1776809739140,70.14,75510.3,0.0,0.98184,1e-05,2.08981]
[1776809742160,70.14,75504.85,0.0,0.98177,1e-05,2.09692]
[1776809747196,70.14,75498.64,0.0,0.98168,1e-05,2.105]
[1776809752231,70.13,75501.07,0.0,0.98172,1e-05,2.10173]
[1776809757267,70.13,75497.01,0.0,0.98166,1e-05,2.10693]
[1776809764320,70.13,75497.36,0.0,0.98167,1e-05,2.10629]
[1776809765909,70.13,75502.73,0.0,0.98174,1e-05,2.09923]
[1776809766330,70.13,75502.73,0.0,0.98174,1e-05,2.09922]
[1776809767338,70.13,75507.81,0.0,0.98181,1e-05,2.09258]
[1776809772372,70.13,75501.25,0.0,0.98172,1e-05,2.10114]
[1776809777407,70.13,75498.35,0.0,0.98169,1e-05,2.10485]
[1776809780428,70.13,75503.47,0.0,0.98176,1e-05,2.09811]
[1776809782444,70.13,75508.39,0.0,0.98182,1e-05,2.09168]
[1776809783450,70.13,75514.07,0.0,0.9819,1e-05,2.0843]
[1776809785463,70.13,75508.03,0.0,0.98182,1e-05,2.09218]
[1776809790499,70.13,75504.82,0.0,0.98177,1e-05,2.09638]
[1776809791506,70.13,75499.46,0.0,0.98172,1e-05,2.10064]
[1776809793521,70.13,75494.43,0.0,0.98165,1e-05,2.10719]
[1776809798556,70.13,75495.79,0.0,0.98167,1e-05,2.10531]
[1776809803591,70.13,75494.06,0.0,0.98165,1e-05,2.1075]
[1776809808625,70.13,75494.93,0.0,0.98167,1e-05,2.10615]
[1776809813661,70.13,75495.11,0.0,0.98167,1e-05,2.10567]
[1776809815675,70.13,75509.52,0.0,0.98187,1e-05,2.08684]
[1776809820710,70.13,75519.95,0.0,0.98201,1e-05,2.07344]
[1776809825754,70.13,75519.51,0.0,0.982,1e-05,2.07425]
[1776809830781,70.13,75517.82,0.0,0.98197,1e-05,2.07665]
[1776809834815,70.13,75497.72,0.0,0.9817,1e-05,2.10297]
[1776809839848,70.13,75493.31,0.0,0.98164,1e-05,2.10871]
[1776809844883,70.13,75486.21,0.0,0.98154,1e-05,2.11797]
[1776809846898,70.13,75472.51,0.0,0.98135,1e-05,2.13602]
[1776809847903,70.13,75470.83,0.0,0.98133,1e-05,2.13819]
[1776809852942,70.13,75477.79,0.0,0.98145,1e-05,2.12586]
[1776809857976,70.12,75465.22,0.0,0.98128,1e-05,2.14226]
[1776809858983,70.12,75464.46,0.0,0.98127,1e-05,2.14319]
[1776809864018,70.12,75468.3,0.0,0.98133,1e-05,2.13767]
[1776809865026,70.12,75462.8,0.0,0.98125,1e-05,2.1449]
[1776809866033,70.12,75460.13,0.0,0.98122,1e-05,2.14836]
[1776809871068,70.12,75464.52,0.0,0.98128,1e-05,2.142]
[1776809873082,70.11,75469.71,0.0,0.98136,1e-05,2.13493]
[1776809874089,70.11,75477.37,0.0,0.98147,1e-05,2.1247]
[1776809875095,70.11,75481.32,0.0,0.98152,1e-05,2.11942]
[1776809880131,70.11,75481.14,0.0,0.98152,1e-05,2.11938]
[1776809885167,70.11,75480.1,0.0,0.98151,1e-05,2.12049]
[1776809891210,70.11,75480.5,0.0,0.98152,1e-05,2.11965]
[1776809896830,70.1,75474.84,0.0,0.98144,1e-05,2.12682]
[1776809901283,70.1,75467.36,0.0,0.98134,1e-05,2.13647]
[1776809902290,70.1,75457.65,0.0,0.98121,1e-05,2.14931]
[1776809903295,70.1,75450.79,0.0,0.98111,1e-05,2.15837]
[1776809904303,70.1,75448.28,0.0,0.98108,1e-05,2.16161]
[1776809909338,70.1,75442.4,0.0,0.981,1e-05,2.16887]
[1776809914377,70.09,75441.36,0.0,0.98102,1e-05,2.16666]
[1776809918406,70.09,75427.34,0.0,0.98082,1e-05,2.18513]
[1776809919413,70.08,75417.84,0.0,0.98069,1e-05,2.19765]
[1776809921429,70.08,75424.93,0.0,0.9808,1e-05,2.18785]
[1776809922435,70.08,75438.15,0.0,0.98099,1e-05,2.16971]
[1776809923444,70.08,75443.61,0.0,0.98106,1e-05,2.16225]
[1776809925456,70.08,75450.44,0.0,0.98116,1e-05,2.15288]
[1776809930490,70.07,75445.81,0.0,0.9811,1e-05,2.15852]
[1776809935525,70.07,75445.01,0.0,0.9811,1e-05,2.15899]
[1776809940562,70.06,75444.16,0.0,0.98109,1e-05,2.15954]
[1776809945597,70.06,75448.9,0.0,0.98117,1e-05,2.15262]
[1776809947611,70.06,75464.27,0.0,0.98138,1e-05,2.13199]
[1776809948619,70.06,75469.26,0.0,0.98145,1e-05,2.12533]
[1776809952653,70.06,75463.81,0.0,0.98138,1e-05,2.13239]
[1776809953655,70.05,75435.92,0.0,0.98099,1e-05,2.16929]
[1776809954660,70.05,75429.14,0.0,0.9809,1e-05,2.17812]
[1776809956674,70.05,75423.84,0.0,0.98082,1e-05,2.18496]
[1776809957681,70.04,75397.76,0.0,0.98046,1e-05,2.21975]
[1776809958688,70.04,75392.57,0.0,0.98039,1e-05,2.22647]
[1776809959695,70.04,75381.37,0.0,0.98023,1e-05,2.24146]
[1776809964731,70.03,75380.07,0.0,0.98022,1e-05,2.24178]
[1776809965737,70.02,75367.52,0.0,0.98004,1e-05,2.25886]
[1776809968762,70.02,75345.29,0.0,0.97972,1e-05,2.28897]
[1776809973798,70.0,75363.75,0.0,0.98004,1e-05,2.25867]
[1776809976819,70.0,75371.19,0.0,0.98015,1e-05,2.24753]
[1776809977826,70.0,75377.49,0.0,0.98025,1e-05,2.23857]
[1776809980850,69.99,75382.76,0.0,0.98033,1e-05,2.23059]
[1776809983871,69.99,75387.97,0.0,0.98042,1e-05,2.22275]
[1776809988906,69.98,75392.06,0.0,0.98049,1e-05,2.21605]
[1776809990920,69.97,75384.22,0.0,0.98038,1e-05,2.22636]
[1776809992938,69.97,75356.76,0.0,0.97998,1e-05,2.26409]
[1776809993944,69.97,75338.25,0.0,0.97971,1e-05,2.28936]
[1776809995959,69.96,75326.07,0.0,0.97953,2e-05,2.3058]
[1776809996966,69.96,75319.73,0.0,0.97944,2e-05,2.31437]
[1776810000996,69.95,75311.8,0.0,0.97933,2e-05,2.32448]
[1776810002003,69.94,75312.94,0.0,0.97936,2e-05,2.32207]
[1776810003010,69.94,75320.77,0.0,0.97948,2e-05,2.31059]
[1776810005030,69.94,75314.58,0.0,0.97939,2e-05,2.31859]
[1776810007044,69.93,75320.31,0.0,0.97949,2e-05,2.3097]
[1776810009058,69.93,75314.83,0.0,0.97941,2e-05,2.31671]
[1776810014105,69.91,75320.17,0.0,0.97951,2e-05,2.30727]
[1776810015102,69.91,75331.9,0.0,0.9797,2e-05,2.29037]
[1776810016108,69.91,75340.48,0.0,0.97983,1e-05,2.27799]
[1776810017117,69.9,75342.42,0.0,0.97986,1e-05,2.27496]
[1776810019130,69.9,75347.08,0.0,0.97994,1e-05,2.26785]
[1776810022151,69.89,75357.95,0.0,0.98011,1e-05,2.25185]
[1776810023157,69.89,75357.7,0.0,0.9801,1e-05,2.25193]
[1776810028196,69.88,75357.42,0.0,0.98011,1e-05,2.251]
[1776810033228,69.87,75356.29,0.0,0.98013,1e-05,2.2484]
[1776810039270,69.86,75352.27,0.0,0.98009,1e-05,2.25242]
[1776810044305,69.85,75356.16,0.0,0.98016,1e-05,2.24571]
[1776810049383,69.84,75355.59,0.0,0.98017,1e-05,2.24525]
[1776810054401,69.83,75355.46,0.0,0.98018,1e-05,2.2442]
[1776810057979,69.83,75370.76,0.0,0.98041,1e-05,2.22234]
[1776810059442,69.82,75377.39,0.0,0.98051,1e-05,2.21278]
[1776810060446,69.82,75377.82,0.0,0.98052,1e-05,2.212]
[1776810065482,69.81,75376.11,0.0,0.9805,1e-05,2.2134]
[1776810068049,69.81,75370.89,0.0,0.98043,1e-05,2.22]
[1776810069524,69.81,75377.24,0.0,0.98053,1e-05,2.21108]
[1776810070531,69.81,75379.27,0.0,0.98056,1e-05,2.20811]
[1776810073552,69.8,75387.67,0.0,0.98069,1e-05,2.1961]
[1776810075567,69.8,75389.91,0.0,0.98072,1e-05,2.19272]
[1776810078119,69.8,75394.0,0.0,0.98079,1e-05,2.1867]
[1776810082651,69.79,75387.44,0.0,0.9807,1e-05,2.19486]
[1776810083622,69.79,75361.31,0.0,0.98032,1e-05,2.2307]
[1776810084631,69.79,75350.3,0.0,0.98016,1e-05,2.24571]
[1776810085637,69.79,75349.83,0.0,0.98016,1e-05,2.2461]
[1776810086644,69.78,75354.87,0.0,0.98023,1e-05,2.23886]
[1776810088194,69.78,75356.42,0.0,0.98026,1e-05,2.23623]
[1776810093693,69.77,75353.04,0.0,0.98025,1e-05,2.23687]
[1776810098727,69.76,75348.9,0.0,0.9802,1e-05,2.24142]
[1776810103763,69.75,75346.35,0.0,0.98017,1e-05,2.24379]
[1776810108336,69.75,75337.83,0.0,0.98006,1e-05,2.25446]
[1776810110813,69.74,75342.91,0.0,0.98014,1e-05,2.24691]
[1776810115849,69.73,75349.63,0.0,0.98025,1e-05,2.23645]
[1776810116855,69.73,75349.07,0.0,0.98025,1e-05,2.23702]
[1776810121893,69.72,75348.91,0.0,0.98025,1e-05,2.23622]
[1776810126926,69.72,75346.9,0.0,0.98023,1e-05,2.23799]
[1776810130955,69.71,75321.86,0.0,0.97987,1e-05,2.27206]
[1776810131961,69.71,75315.76,0.0,0.97978,2e-05,2.28036]
[1776810132972,69.71,75312.09,0.0,0.97973,2e-05,2.28525]
[1776810133979,69.7,75317.87,0.0,0.97982,1e-05,2.27682]
[1776810135989,69.7,75321.28,0.0,0.97988,1e-05,2.27149]
[1776810141026,69.69,75318.17,0.0,0.97985,1e-05,2.27448]
[1776810144046,69.68,75313.49,0.0,0.97978,2e-05,2.28018]
[1776810149082,69.67,75308.28,0.0,0.97972,2e-05,2.28604]
[1776810154122,69.66,75307.12,0.0,0.97975,2e-05,2.28293]
[1776810159152,69.65,75311.36,0.0,0.97983,2e-05,2.27546]
[1776810164188,69.64,75312.61,0.0,0.97986,1e-05,2.27222]
[1776810169221,69.63,75314.03,0.0,0.9799,1e-05,2.26876]
[1776810174261,69.61,75315.65,0.0,0.97994,1e-05,2.26503]
[1776810178288,69.61,75324.85,0.0,0.98009,1e-05,2.25102]
[1776810179295,69.6,75324.02,0.0,0.98008,1e-05,2.25191]
[1776810184330,69.59,75317.33,0.0,0.97999,1e-05,2.25992]
[1776810185337,69.59,75318.09,0.0,0.98001,1e-05,2.25858]
[1776810190372,69.58,75316.0,0.0,0.97999,1e-05,2.26038]
[1776810191380,69.58,75302.32,0.0,0.97979,2e-05,2.27904]
[1776810192386,69.58,75298.02,0.0,0.97973,2e-05,2.28479]
[1776810195407,69.57,75295.31,0.0,0.97969,2e-05,2.28765]
[1776810197422,69.57,75288.08,0.0,0.97959,2e-05,2.29722]
[1776810199434,69.56,75298.24,0.0,0.97975,2e-05,2.28218]
[1776810200442,69.56,75297.11,0.0,0.97974,2e-05,2.28347]
[1776810205477,69.55,75292.96,0.0,0.97969,2e-05,2.28775]
[1776810206484,69.54,75287.5,0.0,0.97961,2e-05,2.29516]
[1776810207491,69.54,75284.87,0.0,0.97958,2e-05,2.29855]
[1776810212526,69.53,75288.0,0.0,0.97967,2e-05,2.28953]
[1776810216554,69.52,75291.91,0.0,0.97974,2e-05,2.28274]
[1776810221589,69.51,75288.72,0.0,0.97971,2e-05,2.28569]
[1776810222597,69.51,75296.92,0.0,0.97983,2e-05,2.27381]
[1776810223604,69.5,75296.49,0.0,0.97983,2e-05,2.27412]
[1776810229188,69.49,75300.57,0.0,0.97991,1e-05,2.26695]
[1776810232668,69.48,75303.95,0.0,0.97997,1e-05,2.26111]
[1776810237702,69.47,75304.61,0.0,0.97999,1e-05,2.25884]
[1776810240723,69.47,75312.25,0.0,0.98011,1e-05,2.24736]
[1776810242737,69.47,75315.22,0.0,0.98016,1e-05,2.24272]
[1776810247772,69.46,75318.4,0.0,0.98022,1e-05,2.2371]
[1776810252808,69.45,75319.18,0.0,0.98025,1e-05,2.23489]
[1776810257845,69.44,75320.17,0.0,0.98027,1e-05,2.23241]
[1776810262880,69.43,75321.13,0.0,0.9803,1e-05,2.23]
[1776810267914,69.42,75323.31,0.0,0.98034,1e-05,2.22591]
[1776810270938,69.42,75329.73,0.0,0.98044,1e-05,2.21639]
[1776810271943,69.42,75332.2,0.0,0.9805,1e-05,2.20995]
[1776810273957,69.41,75337.8,0.0,0.98059,1e-05,2.20187]
[1776810275971,69.41,75343.42,0.0,0.98068,1e-05,2.19381]
[1776810281006,69.41,75343.27,0.0,0.98068,1e-05,2.19325]
[1776810286041,69.4,75343.65,0.0,0.98069,1e-05,2.19193]
[1776810291076,69.39,75346.23,0.0,0.98074,1e-05,2.18762]
[1776810296110,69.39,75346.26,0.0,0.98075,1e-05,2.1868]
[1776810301147,69.38,75357.26,0.0,0.98092,1e-05,2.17101]
[1776810302153,69.38,75360.58,0.0,0.98096,1e-05,2.16637]
[1776810304167,69.38,75362.57,0.0,0.981,1e-05,2.16343]
[1776810309202,69.38,75357.35,0.0,0.98093,1e-05,2.16999]
[1776810314237,69.37,75356.57,0.0,0.98092,1e-05,2.17048]
[1776810319273,69.37,75360.66,0.0,0.98099,1e-05,2.16427]
[1776810324307,69.36,75363.21,0.0,0.98103,1e-05,2.16036]
[1776810329343,69.36,75362.14,0.0,0.98102,1e-05,2.1614]
[1776810331358,69.36,75355.34,0.0,0.98094,1e-05,2.16765]
[1776810336391,69.35,75353.71,0.0,0.98093,1e-05,2.16939]
[1776810341427,69.35,75352.42,0.0,0.98091,1e-05,2.17068]
[1776810345455,69.35,75358.6,0.0,0.981,1e-05,2.1619]
[1776810346462,69.35,75363.4,0.0,0.98107,1e-05,2.15531]
[1776810351497,69.35,75359.98,0.0,0.98103,1e-05,2.15961]
[1776810356532,69.34,75360.5,0.0,0.98104,1e-05,2.15857]
[1776810361568,69.34,75359.96,0.0,0.98103,1e-05,2.15898]
[1776810366603,69.34,75358.09,0.0,0.98101,1e-05,2.16119]
[1776810371638,69.34,75357.11,0.0,0.981,1e-05,2.1622]
[1776810376674,69.33,75355.81,0.0,0.98099,1e-05,2.16364]
[1776810380251,69.33,75343.21,0.0,0.98081,1e-05,2.18063]
[1776810381710,69.33,75338.92,0.0,0.98075,1e-05,2.18635]
[1776810383731,69.33,75338.61,0.0,0.98074,1e-05,2.18657]
[1776810385742,69.33,75331.76,0.0,0.98065,1e-05,2.19576]
[1776810386751,69.33,75331.16,0.0,0.98064,1e-05,2.19646]
[1776810391787,69.32,75333.19,0.0,0.9807,1e-05,2.1902]
[1776810396821,69.32,75335.13,0.0,0.98073,1e-05,2.18692]
[1776810403871,69.31,75336.49,0.0,0.98076,1e-05,2.18419]
[1776810405885,69.31,75343.34,0.0,0.98086,1e-05,2.17458]
[1776810407899,69.31,75349.42,0.0,0.98095,1e-05,2.16607]
[1776810408906,69.31,75349.59,0.0,0.98096,1e-05,2.16574]
[1776810413941,69.3,75346.87,0.0,0.98092,1e-05,2.16896]
[1776810418984,69.3,75345.86,0.0,0.98091,1e-05,2.16985]
[1776810424021,69.29,75344.38,0.0,0.9809,1e-05,2.17139]
[1776810425028,69.29,75336.29,0.0,0.98078,1e-05,2.18236]
[1776810426035,69.29,75335.63,0.0,0.98077,1e-05,2.18315]
[1776810431070,69.29,75337.69,0.0,0.98081,1e-05,2.17975]
[1776810436105,69.28,75338.63,0.0,0.98083,1e-05,2.17791]
[1776810442148,69.28,75340.01,0.0,0.98085,1e-05,2.17536]
[1776810447184,69.28,75343.55,0.0,0.98091,1e-05,2.17]
[1776810452218,69.27,75344.27,0.0,0.98095,1e-05,2.16569]
[1776810457255,69.27,75343.77,0.0,0.98095,1e-05,2.16588]
[1776810462290,69.26,75352.32,0.0,0.98108,1e-05,2.15377]
[1776810464303,69.26,75353.36,0.0,0.98109,1e-05,2.1522]
[1776810469339,69.26,75353.54,0.0,0.9811,1e-05,2.15158]
[1776810474374,69.26,75351.33,0.0,0.98107,1e-05,2.15419]
[1776810479409,69.25,75352.07,0.0,0.98109,1e-05,2.1528]
[1776810484443,69.25,75350.88,0.0,0.98107,1e-05,2.15395]
[1776810486458,69.25,75345.55,0.0,0.981,1e-05,2.16102]
[1776810491493,69.25,75343.13,0.0,0.98097,1e-05,2.16384]
[1776810494514,69.24,75339.2,0.0,0.98092,1e-05,2.16887]
[1776810499549,69.24,75341.3,0.0,0.98095,1e-05,2.16547]
[1776810504587,69.24,75342.42,0.0,0.98097,1e-05,2.16341]
[1776810509620,69.23,75342.94,0.0,0.98099,1e-05,2.16217]
[1776810514655,69.23,75347.64,0.0,0.98108,1e-05,2.15247]
[1776810517676,69.23,75354.5,0.0,0.98118,1e-05,2.14292]
[1776810521704,69.22,75343.45,0.0,0.98103,1e-05,2.15761]
[1776810522709,69.22,75341.62,0.0,0.981,1e-05,2.16]
[1776810527745,69.22,75341.95,0.0,0.98101,1e-05,2.15905]
[1776810532781,69.21,75333.88,0.0,0.9809,1e-05,2.16951]
[1776810533788,69.21,75332.51,0.0,0.98088,1e-05,2.17125]
[1776810539830,69.21,75331.39,0.0,0.98087,1e-05,2.17203]
[1776810542850,69.2,75337.35,0.0,0.98096,1e-05,2.16353]
[1776810543858,69.2,75342.92,0.0,0.98105,1e-05,2.15585]
[1776810545873,69.2,75345.47,0.0,0.98108,1e-05,2.1522]
[1776810551440,69.2,75350.81,0.0,0.98116,1e-05,2.14453]
[1776810555944,69.2,75345.35,0.0,0.98109,1e-05,2.15154]
[1776810561510,69.19,75341.2,0.0,0.98104,1e-05,2.15671]
[1776810567021,69.19,75337.99,0.0,0.98099,1e-05,2.1607]
[1776810570049,69.19,75343.42,0.0,0.98107,1e-05,2.15309]
[1776810575079,69.19,75344.2,0.0,0.98111,1e-05,2.14897]
[1776810581650,69.18,75342.97,0.0,0.9811,1e-05,2.15027]
[1776810587162,69.18,75342.89,0.0,0.9811,1e-05,2.15011]
[1776810592196,69.18,75341.15,0.0,0.98108,1e-05,2.1522]
[1776810597232,69.18,75340.53,0.0,0.98107,1e-05,2.15275]
[1776810602267,69.17,75336.93,0.0,0.98102,1e-05,2.15734]
[1776810605288,69.17,75344.72,0.0,0.98114,1e-05,2.14659]
[1776810607303,69.17,75346.82,0.0,0.98117,1e-05,2.14366]
[1776810609319,69.17,75352.49,0.0,0.98125,1e-05,2.13592]
[1776810610323,69.17,75353.78,0.0,0.98127,1e-05,2.13416]
[1776810615359,69.17,75358.13,0.0,0.98133,1e-05,2.12822]
[1776810618379,69.17,75352.93,0.0,0.98126,1e-05,2.1352]
[1776810619387,69.17,75348.56,0.0,0.98119,1e-05,2.14108]
[1776810621401,69.17,75347.12,0.0,0.98117,1e-05,2.14296]
[1776810626436,69.17,75347.73,0.0,0.98119,1e-05,2.14195]
[1776810628453,69.17,75340.4,0.0,0.98108,1e-05,2.1518]
[1776810630465,69.17,75336.2,0.0,0.98102,1e-05,2.15739]
[1776810635500,69.17,75338.23,0.0,0.98108,1e-05,2.15151]
[1776810640538,69.16,75339.68,0.0,0.9811,1e-05,2.14923]
[1776810645571,69.16,75344.25,0.0,0.98117,1e-05,2.14275]
[1776810650605,69.16,75347.21,0.0,0.98122,1e-05,2.13847]
[1776810654633,69.16,75346.04,0.0,0.9812,1e-05,2.13983]
[1776810659669,69.16,75352.15,0.0,0.98129,1e-05,2.13141]
[1776810665711,69.16,75353.98,0.0,0.98132,1e-05,2.12888]
[1776810670748,69.15,75357.79,0.0,0.98137,1e-05,2.1237]
[1776810671755,69.15,75357.76,0.0,0.98137,1e-05,2.12373]
[1776810676790,69.15,75357.33,0.0,0.98136,1e-05,2.12433]
[1776810681825,69.15,75363.34,0.0,0.98145,1e-05,2.11628]
[1776810682866,69.15,75370.47,0.0,0.98155,1e-05,2.10673]
[1776810683841,69.16,75340.16,0.0,0.98112,1e-05,2.1476]
[1776810685856,69.16,75336.11,0.0,0.98106,1e-05,2.15306]
[1776810686861,69.15,75343.28,0.0,0.98116,1e-05,2.14324]
[1776810687868,69.15,75344.47,0.0,0.98118,1e-05,2.14161]
[1776810692903,69.15,75344.55,0.0,0.98121,1e-05,2.13859]
[1776810694918,69.15,75339.3,0.0,0.98113,1e-05,2.14567]
[1776810696932,69.15,75337.56,0.0,0.98111,1e-05,2.14797]
[1776810702492,69.15,75338.74,0.0,0.98113,1e-05,2.14626]
[1776810707001,69.15,75333.13,0.0,0.98105,1e-05,2.15379]
[1776810708016,69.15,75306.57,0.0,0.98066,1e-05,2.19015]
[1776810710030,69.15,75289.99,0.0,0.98042,1e-05,2.21295]
[1776810711034,69.15,75286.22,0.0,0.98037,1e-05,2.21793]
[1776810716072,69.14,75270.25,0.0,0.98014,1e-05,2.23951]
[1776810720100,69.14,75281.33,0.0,0.98031,1e-05,2.22333]
[1776810722641,69.14,75289.6,0.0,0.98043,1e-05,2.21153]
[1776810725135,69.13,75293.28,0.0,0.98049,1e-05,2.20616]
[1776810727149,69.13,75301.85,0.0,0.98062,1e-05,2.19404]
[1776810728156,69.13,75309.72,0.0,0.98074,1e-05,2.18309]
[1776810729166,69.13,75310.91,0.0,0.98076,1e-05,2.18136]
[1776810731177,69.13,75317.74,0.0,0.98086,1e-05,2.17173]
[1776810736214,69.13,75320.72,0.0,0.9809,1e-05,2.16732]
[1776810741248,69.12,75323.35,0.0,0.98095,1e-05,2.16333]
[1776810745276,69.12,75333.9,0.0,0.9811,1e-05,2.14865]
[1776810746282,69.12,75337.49,0.0,0.98115,1e-05,2.14372]
[1776810749303,69.12,75336.51,0.0,0.98114,1e-05,2.14486]
[1776810752854,69.12,75342.41,0.0,0.98125,1e-05,2.13397]
[1776810758367,69.12,75341.11,0.0,0.98123,1e-05,2.13563]
[1776810763403,69.12,75340.56,0.0,0.98122,1e-05,2.13631]
[1776810768437,69.12,75340.69,0.0,0.98123,1e-05,2.13608]
[1776810773472,69.12,75337.23,0.0,0.98118,1e-05,2.14071]
[1776810780523,69.11,75334.59,0.0,0.98114,1e-05,2.14419]
[1776810783542,69.11,75339.88,0.0,0.98122,1e-05,2.13699]
[1776810784550,69.11,75342.85,0.0,0.98126,1e-05,2.133]
[1776810786564,69.11,75336.16,0.0,0.98116,1e-05,2.14205]
[1776810789587,69.11,75342.15,0.0,0.98125,1e-05,2.13395]
[1776810794656,69.11,75323.01,0.0,0.98097,1e-05,2.15999]
[1776810795682,69.11,75311.22,0.0,0.9808,1e-05,2.17612]
[1776810796677,69.11,75308.25,0.0,0.98076,1e-05,2.18016]
[1776810797674,69.11,75309.37,0.0,0.98078,1e-05,2.17847]
[1776810802709,69.11,75313.29,0.0,0.98084,1e-05,2.17269]
[1776810805732,69.11,75318.42,0.0,0.98092,1e-05,2.16541]
[1776810810766,69.11,75322.45,0.0,0.98098,1e-05,2.1595]
[1776810815801,69.1,75326.74,0.0,0.98107,1e-05,2.15045]
[1776810820835,69.1,75329.81,0.0,0.98112,1e-05,2.14589]
[1776810825871,69.1,75333.51,0.0,0.98117,1e-05,2.14048]
[1776810830906,69.09,75336.97,0.0,0.98123,1e-05,2.13543]
[1776810833927,69.09,75345.06,0.0,0.98134,1e-05,2.1243]
[1776810834933,69.09,75346.64,0.0,0.98137,1e-05,2.12211]
[1776810837955,69.09,75348.65,0.0,0.9814,1e-05,2.11927]
[1776810842990,69.09,75343.24,0.0,0.98132,1e-05,2.12637]
[1776810848025,69.09,75340.73,0.0,0.98129,1e-05,2.12955]
[1776810853061,69.09,75338.58,0.0,0.98126,1e-05,2.13226]
[1776810858094,69.08,75337.03,0.0,0.98124,1e-05,2.13419]
[1776810862122,69.08,75330.81,0.0,0.98115,1e-05,2.14247]
[1776810863634,69.08,75326.33,0.0,0.98109,1e-05,2.14845]
[1776810868171,69.08,75323.26,0.0,0.98105,1e-05,2.15239]
[1776810873705,69.08,75329.11,0.0,0.98116,1e-05,2.14123]
[1776810876228,69.08,75339.62,0.0,0.98131,1e-05,2.12689]
[1776810877236,69.08,75338.51,0.0,0.9813,1e-05,2.12835]
[1776810882272,69.08,75344.24,0.0,0.98138,1e-05,2.12043]
[1776810883775,69.07,75349.03,0.0,0.98145,1e-05,2.11396]
[1776810889321,69.07,75348.17,0.0,0.98144,1e-05,2.11508]
[1776810893845,69.07,75354.48,0.0,0.98152,1e-05,2.10664]
[1776810899392,69.08,75356.66,0.0,0.98155,1e-05,2.10383]
[1776810904427,69.08,75357.94,0.0,0.98157,1e-05,2.1023]
[1776810909462,69.08,75358.33,0.0,0.98157,1e-05,2.10196]
[1776810914496,69.08,75359.14,0.0,0.98158,1e-05,2.10105]
[1776810919531,69.08,75355.97,0.0,0.98154,1e-05,2.10546]
[1776810924569,69.08,75354.77,0.0,0.98152,1e-05,2.10717]
[1776810929604,69.08,75356.73,0.0,0.98154,1e-05,2.10467]
[1776810932623,69.08,75351.6,0.0,0.98149,1e-05,2.10884]
[1776810938665,69.08,75349.5,0.0,0.98146,1e-05,2.11175]
[1776810944195,69.08,75355.2,0.0,0.98154,1e-05,2.10418]
[1776810946722,69.09,75359.43,0.0,0.9816,1e-05,2.0986]
[1776810951757,69.09,75358.97,0.0,0.98159,1e-05,2.09942]
[1776810956792,69.09,75361.81,0.0,0.98163,1e-05,2.09587]
[1776810961827,69.09,75360.65,0.0,0.98161,1e-05,2.09767]
[1776810963841,69.09,75354.58,0.0,0.98153,1e-05,2.10588]
[1776810965855,69.09,75351.96,0.0,0.98149,1e-05,2.10946]
[1776810970892,69.09,75353.59,0.0,0.98151,1e-05,2.10743]
[1776810975925,69.09,75352.69,0.0,0.9815,1e-05,2.10881]
[1776810980961,69.1,75353.3,0.0,0.9815,1e-05,2.10817]
[1776810983981,69.1,75359.03,0.0,0.98158,1e-05,2.10062]
[1776810984988,69.1,75360.79,0.0,0.98161,1e-05,2.09833]
[1776810990026,69.1,75359.51,0.0,0.98159,1e-05,2.10029]
[1776810995062,69.1,75360.65,0.0,0.98162,1e-05,2.09624]
[1776811000097,69.1,75360.18,0.0,0.98161,1e-05,2.09712]
[1776811005137,69.1,75365.97,0.0,0.98169,1e-05,2.08965]
[1776811006146,69.11,75371.29,0.0,0.98176,1e-05,2.08272]
[1776811007153,69.11,75390.37,0.0,0.98203,1e-05,2.05752]
[1776811008198,69.1,75395.23,0.0,0.9821,1e-05,2.05093]
[1776811013198,69.1,75395.41,0.0,0.98211,1e-05,2.04968]
[1776811017223,69.09,75403.02,0.0,0.98222,1e-05,2.0389]
[1776811018230,69.09,75411.07,0.0,0.98233,1e-05,2.02822]
[1776811019236,69.09,75410.85,0.0,0.98233,1e-05,2.02833]
[1776811021250,69.08,75420.43,0.0,0.98246,1e-05,2.01556]
[1776811022258,69.08,75423.63,0.0,0.98251,1e-05,2.01127]
[1776811027294,69.08,75424.47,0.0,0.98253,1e-05,2.00943]
[1776811030314,69.07,75429.48,0.0,0.98261,1e-05,2.00198]
[1776811033335,69.07,75424.16,0.0,0.98254,1e-05,2.00835]
[1776811037364,69.06,75421.76,0.0,0.98251,1e-05,2.01123]
[1776811042398,69.06,75421.93,0.0,0.98251,1e-05,2.01071]
[1776811047434,69.06,75423.99,0.0,0.98255,1e-05,2.00774]
[1776811052468,69.04,75422.91,0.0,0.98257,1e-05,2.00467]
[1776811054967,69.04,75402.2,0.0,0.9823,1e-05,2.03061]
[1776811056496,69.03,75397.12,0.0,0.98224,1e-05,2.03676]
[1776811061531,69.03,75398.6,0.0,0.98227,1e-05,2.03394]
[1776811066565,69.03,75398.97,0.0,0.98227,1e-05,2.03382]
[1776811071601,69.02,75403.74,0.0,0.98234,1e-05,2.02654]
[1776811073621,69.02,75412.16,0.0,0.98245,1e-05,2.01588]
[1776811079657,69.03,75407.2,0.0,0.98238,1e-05,2.02313]
[1776811083685,69.03,75413.14,0.0,0.98245,1e-05,2.01597]
[1776811088721,69.04,75413.45,0.0,0.98246,1e-05,2.01575]
[1776811090734,69.03,75408.04,0.0,0.98239,1e-05,2.0219]
[1776811091741,69.03,75402.72,0.0,0.98232,1e-05,2.02837]
[1776811093756,69.02,75400.47,0.0,0.9823,1e-05,2.03097]
[1776811097783,69.03,75405.8,0.0,0.98236,1e-05,2.02454]
[1776811102818,69.03,75406.75,0.0,0.98237,1e-05,2.02398]
[1776811107853,69.04,75411.0,0.0,0.98242,1e-05,2.01916]
[1776811115388,69.05,75414.1,0.0,0.98247,1e-05,2.01343]
[1776811120943,69.05,75416.47,0.0,0.9825,1e-05,2.01124]
[1776811125978,69.06,75423.84,0.0,0.98259,1e-05,2.00245]
[1776811126985,69.06,75428.32,0.0,0.98265,1e-05,1.99684]
[1776811132020,69.07,75425.93,0.0,0.98261,1e-05,2.00074]
[1776811137055,69.07,75427.01,0.0,0.98261,1e-05,2.00016]
[1776811142091,69.08,75426.54,0.0,0.9826,1e-05,2.00157]
[1776811147126,69.07,75415.19,0.0,0.98246,1e-05,2.01466]
[1776811148132,69.06,75411.98,0.0,0.98242,1e-05,2.01837]
[1776811151155,69.05,75407.81,0.0,0.98238,1e-05,2.02239]
[1776811156189,69.04,75405.95,0.0,0.98237,1e-05,2.02306]
[1776811161224,69.04,75408.29,0.0,0.9824,1e-05,2.02065]
[1776811165256,69.05,75414.75,0.0,0.98248,1e-05,2.0128]
[1776811170287,69.05,75413.77,0.0,0.98246,1e-05,2.01477]
[1776811175323,69.06,75412.09,0.0,0.98245,1e-05,2.01495]
[1776811180359,69.06,75409.49,0.0,0.98241,1e-05,2.01899]
[1776811185392,69.07,75405.08,0.0,0.98235,1e-05,2.02533]
[1776811186399,69.07,75397.81,0.0,0.98225,1e-05,2.03491]
[1776811187405,69.07,75396.14,0.0,0.98222,1e-05,2.03719]
[1776811192441,69.07,75397.04,0.0,0.98223,1e-05,2.03649]
[1776811194455,69.07,75389.29,0.0,0.98212,1e-05,2.04681]
[1776811196469,69.08,75383.19,0.0,0.98204,1e-05,2.05497]
[1776811197477,69.08,75381.73,0.0,0.98202,1e-05,2.05695]
[1776811202511,69.08,75378.25,0.0,0.98196,1e-05,2.06183]
[1776811207546,69.08,75375.07,0.0,0.98192,1e-05,2.06628]
[1776811212582,69.08,75374.07,0.0,0.9819,1e-05,2.06786]
[1776811217615,69.08,75373.18,0.0,0.98189,1e-05,2.0693]
[1776811222652,69.09,75372.48,0.0,0.98187,1e-05,2.0705]
[1776811228696,69.09,75371.62,0.0,0.98186,1e-05,2.07197]
[1776811232724,69.09,75380.41,0.0,0.982,1e-05,2.05785]
[1776811233731,69.09,75384.51,0.0,0.98206,1e-05,2.05254]
[1776811236240,69.09,75388.29,0.0,0.98211,1e-05,2.04786]
[1776811241789,69.1,75388.69,0.0,0.9821,1e-05,2.04791]
[1776811246310,69.1,75399.8,0.0,0.98225,1e-05,2.03379]
[1776811251860,69.11,75407.89,0.0,0.98236,1e-05,2.02396]
[1776811254879,69.11,75410.95,0.0,0.98239,1e-05,2.02037]
[1776811259915,69.12,75414.48,0.0,0.98243,1e-05,2.01642]
[1776811264951,69.12,75415.65,0.0,0.98244,1e-05,2.01553]
[1776811269985,69.12,75418.23,0.0,0.98248,1e-05,2.01165]
[1776811276520,69.09,75418.98,0.0,0.98252,1e-05,2.00792]
[1776811282068,69.07,75420.26,0.0,0.98257,1e-05,2.00355]
[1776811287103,69.05,75421.72,0.0,0.98261,1e-05,1.99943]
[1776811290125,69.04,75415.66,0.0,0.98254,1e-05,2.0059]
[1776811292139,69.04,75410.02,0.0,0.9825,1e-05,2.00958]
[1776811294155,69.04,75404.42,0.0,0.98242,1e-05,2.01702]
[1776811299188,69.04,75413.58,0.0,0.98254,1e-05,2.00559]
[1776811300195,69.04,75416.35,0.0,0.98258,1e-05,2.00212]
[1776811306236,69.04,75414.75,0.0,0.98256,1e-05,2.00373]
[1776811308251,69.03,75405.36,0.0,0.98244,1e-05,2.01498]
[1776811309258,69.03,75403.86,0.0,0.98243,1e-05,2.01646]
[1776811314293,69.01,75396.74,0.0,0.98235,1e-05,2.02395]
[1776811315299,69.02,75391.56,0.0,0.98228,1e-05,2.03081]
[1776811317313,69.02,75386.29,0.0,0.9822,1e-05,2.03789]
[1776811321341,69.02,75381.04,0.0,0.98213,1e-05,2.04513]
[1776811326377,69.02,75373.91,0.0,0.98202,1e-05,2.05493]
[1776811331415,69.03,75372.43,0.0,0.982,1e-05,2.05729]
[1776811336451,69.03,75373.24,0.0,0.98201,1e-05,2.05663]
[1776811341487,69.03,75383.24,0.0,0.98214,1e-05,2.04391]
[1776811342494,69.03,75391.58,0.0,0.98225,1e-05,2.03311]
[1776811343501,69.03,75391.54,0.0,0.98225,1e-05,2.03329]
[1776811344508,69.04,75403.1,0.0,0.98241,1e-05,2.01838]
[1776811345516,69.04,75405.49,0.0,0.98244,1e-05,2.01543]
[1776811351562,69.03,75409.38,0.0,0.98251,1e-05,2.00736]
[1776811356592,69.03,75411.2,0.0,0.98254,1e-05,2.00474]
[1776811362635,69.03,75416.1,0.0,0.98261,1e-05,1.99811]
[1776811367672,69.03,75420.1,0.0,0.98267,1e-05,1.99273]
[1776811372708,69.03,75420.18,0.0,0.98267,1e-05,1.99239]
[1776811377742,69.02,75422.69,0.0,0.98271,1e-05,1.98894]
[1776811382777,69.03,75421.06,0.0,0.98268,1e-05,1.99168]
[1776811383784,69.03,75431.14,0.0,0.98281,1e-05,1.97887]
[1776811384790,69.03,75427.84,0.0,0.98277,1e-05,1.98323]
[1776811389826,69.04,75432.67,0.0,0.98282,1e-05,1.97792]
[1776811394861,69.05,75435.79,0.0,0.98285,1e-05,1.9749]
[1776811399896,69.05,75435.19,0.0,0.98283,1e-05,1.97665]
[1776811404931,69.06,75446.69,0.0,0.98298,1e-05,1.96299]
[1776811405938,69.06,75448.63,0.0,0.983,1e-05,1.96075]
[1776811407447,69.07,75462.97,0.0,0.98318,1e-05,1.9431]
[1776811408963,69.07,75480.27,0.0,0.9834,1e-05,1.92196]
[1776811411983,69.08,75494.16,0.0,0.98359,1e-05,1.90267]
[1776811412988,69.08,75495.48,0.0,0.98361,1e-05,1.90105]
[1776811419032,69.08,75495.89,0.0,0.98361,1e-05,1.90062]
[1776811423059,69.08,75504.57,0.0,0.98372,1e-05,1.88997]
[1776811426081,69.07,75523.39,0.0,0.98396,1e-05,1.86661]
[1776811427589,69.07,75531.03,0.0,0.98406,1e-05,1.85699]
[1776811428096,69.07,75531.03,0.0,0.98406,1e-05,1.85669]
[1776811433131,69.07,75532.65,0.0,0.98409,1e-05,1.85443]
[1776811436151,69.07,75542.15,0.0,0.9842,1e-05,1.84324]
[1776811437660,69.07,75535.42,0.0,0.98412,1e-05,1.85151]
[1776811439173,69.07,75531.6,0.0,0.98407,1e-05,1.85639]
[1776811442192,69.08,75528.94,0.0,0.98403,1e-05,1.85993]
[1776811444207,69.08,75533.2,0.0,0.98408,1e-05,1.85497]
[1776811449242,69.08,75532.38,0.0,0.98407,1e-05,1.85654]
[1776811454277,69.09,75527.41,0.0,0.984,1e-05,1.86319]
[1776811459312,69.09,75525.27,0.0,0.98397,1e-05,1.86641]
[1776811464347,69.1,75524.26,0.0,0.98395,1e-05,1.86825]
[1776811469382,69.1,75523.84,0.0,0.98394,1e-05,1.8694]
[1776811474417,69.11,75518.32,0.0,0.98388,1e-05,1.8742]
[1776811478445,69.11,75514.66,0.0,0.98383,1e-05,1.87916]
[1776811484487,69.12,75513.72,0.0,0.98381,1e-05,1.88102]
[1776811489522,69.12,75513.72,0.0,0.98381,1e-05,1.88161]
[1776811494560,69.12,75515.75,0.0,0.98383,1e-05,1.87892]
[1776811499594,69.12,75516.82,0.0,0.98385,1e-05,1.87743]
[1776811501607,69.12,75508.99,0.0,0.98375,1e-05,1.88728]
[1776811502614,69.12,75501.45,0.0,0.98365,1e-05,1.89667]
[1776811503622,69.12,75502.16,0.0,0.98366,1e-05,1.89588]
[1776811508656,69.13,75502.5,0.0,0.98366,1e-05,1.89587]
[1776811513690,69.13,75514.71,0.0,0.98381,1e-05,1.88123]
[1776811514697,69.13,75517.7,0.0,0.98385,1e-05,1.87767]
[1776811519735,69.13,75517.37,0.0,0.98384,1e-05,1.87858]
[1776811522756,69.14,75511.47,0.0,0.98376,1e-05,1.8861]
[1776811526784,69.14,75506.96,0.0,0.9837,1e-05,1.89196]
[1776811530819,69.14,75515.89,0.0,0.98381,1e-05,1.88126]
[1776811531820,69.14,75517.02,0.0,0.98384,1e-05,1.87737]
[1776811536856,69.15,75514.3,0.0,0.98381,1e-05,1.88116]
[1776811539877,69.14,75508.83,0.0,0.98374,1e-05,1.88734]
[1776811544913,69.14,75509.76,0.0,0.98376,1e-05,1.88581]
[1776811549947,69.13,75512.74,0.0,0.9838,1e-05,1.88176]
[1776811554983,69.13,75514.54,0.0,0.98383,1e-05,1.87881]
[1776811560027,69.13,75510.41,0.0,0.98377,1e-05,1.88434]
[1776811565061,69.14,75506.55,0.0,0.98372,1e-05,1.88949]
[1776811570093,69.14,75510.17,0.0,0.98376,1e-05,1.88542]
[1776811575131,69.14,75510.43,0.0,0.98376,1e-05,1.88558]
[1776811581174,69.15,75511.18,0.0,0.98376,1e-05,1.88513]
[1776811587216,69.15,75512.88,0.0,0.98378,1e-05,1.88349]
[1776811592251,69.15,75517.34,0.0,0.98385,1e-05,1.87585]
[1776811597285,69.16,75516.78,0.0,0.98384,1e-05,1.87697]
[1776811602322,69.16,75516.8,0.0,0.98384,1e-05,1.87739]
[1776811607357,69.16,75516.94,0.0,0.98384,1e-05,1.87764]
[1776811612391,69.17,75516.97,0.0,0.98383,1e-05,1.87802]
[1776811617426,69.17,75516.34,0.0,0.98382,1e-05,1.8792]
[1776811622462,69.17,75514.93,0.0,0.9838,1e-05,1.8813]
[1776811626489,69.18,75520.33,0.0,0.98386,1e-05,1.87499]
[1776811631525,69.18,75516.29,0.0,0.98381,1e-05,1.88032]
[1776811636560,69.18,75512.29,0.0,0.98376,1e-05,1.88557]
[1776811641595,69.19,75513.03,0.0,0.98376,1e-05,1.88498]
[1776811646631,69.19,75512.44,0.0,0.98375,1e-05,1.88603]
[1776811651666,69.18,75512.92,0.0,0.98379,1e-05,1.88159]
[1776811656700,69.17,75515.89,0.0,0.98383,1e-05,1.87752]
[1776811661737,69.16,75513.85,0.0,0.98382,1e-05,1.87845]
[1776811666770,69.15,75514.45,0.0,0.98385,1e-05,1.87615]
[1776811671806,69.14,75514.76,0.0,0.98387,1e-05,1.87423]
[1776811677849,69.12,75515.03,0.0,0.98389,1e-05,1.87207]
[1776811682886,69.11,75535.25,0.0,0.98415,1e-05,1.84599]
[1776811683893,69.11,75536.66,0.0,0.98417,1e-05,1.84403]
[1776811688928,69.1,75536.34,0.0,0.98418,1e-05,1.8432]
[1776811693962,69.09,75535.92,0.0,0.98419,1e-05,1.84251]
[1776811698998,69.08,75530.42,0.0,0.98413,1e-05,1.84798]
[1776811700011,69.07,75524.3,0.0,0.98406,1e-05,1.85517]
[1776811701011,69.07,75523.06,0.0,0.98404,1e-05,1.85668]
[1776811706047,69.06,75522.47,0.0,0.98405,1e-05,1.85612]
[1776811711082,69.05,75525.03,0.0,0.98411,1e-05,1.84918]
[1776811716118,69.04,75517.4,0.0,0.98403,1e-05,1.8572]
[1776811717126,69.04,75514.95,0.0,0.984,1e-05,1.85992]
[1776811722163,69.03,75515.44,0.0,0.98402,1e-05,1.85799]
[1776811727200,69.02,75515.53,0.0,0.98404,1e-05,1.85655]
[1776811732257,69.01,75514.54,0.0,0.98404,1e-05,1.85644]
[1776811737293,69.0,75514.87,0.0,0.98406,1e-05,1.85472]
[1776811742327,68.98,75513.72,0.0,0.98406,1e-05,1.85455]
[1776811747363,68.97,75514.9,0.0,0.98409,1e-05,1.85182]
[1776811752399,68.96,75514.92,0.0,0.9841,1e-05,1.85051]
[1776811758439,68.95,75515.96,0.0,0.98413,1e-05,1.84773]
[1776811763474,68.94,75517.11,0.0,0.98415,1e-05,1.84509]
[1776811768510,68.93,75521.5,0.0,0.98422,1e-05,1.83855]
[1776811771537,68.92,75524.62,0.0,0.98429,1e-05,1.83154]
[1776811775562,68.92,75511.37,0.0,0.98413,1e-05,1.84668]
[1776811776570,68.92,75504.32,0.0,0.98405,1e-05,1.85501]
[1776811777577,68.91,75499.87,0.0,0.98399,1e-05,1.86017]
[1776811782612,68.9,75499.14,0.0,0.984,1e-05,1.85971]
[1776811787646,68.89,75493.56,0.0,0.98394,1e-05,1.86516]
[1776811792684,68.88,75498.92,0.0,0.98403,1e-05,1.85698]
[1776811793689,68.88,75487.51,0.0,0.98388,1e-05,1.87094]
[1776811794696,68.87,75483.87,0.0,0.98384,1e-05,1.87513]
[1776811797717,68.87,75480.93,0.0,0.98381,1e-05,1.87815]
[1776811802753,68.86,75492.21,0.0,0.98397,1e-05,1.86279]
[1776811803759,68.86,75495.32,0.0,0.98401,1e-05,1.8587]
[1776811808800,68.84,75494.96,0.0,0.98402,1e-05,1.85778]
[1776811813829,68.85,75493.12,0.0,0.98398,1e-05,1.86103]
[1776811819878,68.87,75493.26,0.0,0.98396,1e-05,1.86309]
[1776811821887,68.87,75504.94,0.0,0.98411,1e-05,1.84888]
[1776811822893,68.87,75505.93,0.0,0.98412,1e-05,1.84743]
[1776811827928,68.87,75506.78,0.0,0.98413,1e-05,1.84634]
[1776811833974,68.88,75506.59,0.0,0.98414,1e-05,1.84488]
[1776811837999,68.88,75497.62,0.0,0.98403,1e-05,1.85639]
[1776811839006,68.88,75494.79,0.0,0.98399,1e-05,1.85997]
[1776811844045,68.89,75495.12,0.0,0.98399,1e-05,1.86016]
[1776811849080,68.89,75496.2,0.0,0.984,1e-05,1.85944]
[1776811855122,68.89,75498.69,0.0,0.98403,1e-05,1.85635]
[1776811856128,68.89,75507.69,0.0,0.98414,1e-05,1.84513]
[1776811857136,68.89,75510.37,0.0,0.98418,1e-05,1.84163]
[1776811862171,68.89,75514.96,0.0,0.98423,1e-05,1.83684]
[1776811867206,68.89,75510.59,0.0,0.98418,1e-05,1.84138]
[1776811872241,68.89,75511.01,0.0,0.98418,1e-05,1.84127]
[1776811877278,68.9,75511.69,0.0,0.98418,1e-05,1.84124]
[1776811880773,68.9,75519.67,0.0,0.98427,1e-05,1.83224]
[1776811886342,68.91,75518.14,0.0,0.98425,1e-05,1.83495]
[1776811891376,68.92,75517.02,0.0,0.98424,1e-05,1.83461]
[1776811896412,68.92,75516.44,0.0,0.98423,1e-05,1.83616]
[1776811898425,68.93,75521.61,0.0,0.98429,1e-05,1.83027]
[1776811900913,68.93,75527.81,0.0,0.98436,1e-05,1.82337]
[1776811906483,68.94,75525.52,0.0,0.98432,1e-05,1.82729]
[1776811911520,68.95,75524.17,0.0,0.98429,1e-05,1.82988]
[1776811916558,68.96,75521.2,0.0,0.98425,1e-05,1.83442]
[1776811921593,68.96,75519.26,0.0,0.98421,1e-05,1.83769]
[1776811926628,68.97,75518.09,0.0,0.98419,1e-05,1.84001]
[1776811931663,68.98,75516.57,0.0,0.98416,1e-05,1.84276]
[1776811936697,68.99,75516.22,0.0,0.98415,1e-05,1.84409]
[1776811941733,68.99,75517.23,0.0,0.98415,1e-05,1.84377]
[1776811946767,69.0,75518.3,0.0,0.98416,1e-05,1.84337]
[1776811952809,69.03,75518.53,0.0,0.98415,1e-05,1.84344]
[1776811957845,69.05,75519.57,0.0,0.98414,1e-05,1.8446]
[1776811962880,69.07,75517.22,0.0,0.98409,1e-05,1.84984]
[1776811967915,69.09,75521.26,0.0,0.98411,1e-05,1.8473]
[1776811972949,69.1,75522.98,0.0,0.98412,1e-05,1.84683]
[1776811977985,69.11,75522.62,0.0,0.9841,1e-05,1.84886]
[1776811982014,69.12,75510.36,0.0,0.98393,1e-05,1.86516]
[1776811983021,69.13,75508.7,0.0,0.98391,1e-05,1.86762]
[1776811988056,69.14,75510.5,0.0,0.98391,1e-05,1.8671]
[1776811989063,69.14,75518.57,0.0,0.98401,1e-05,1.85755]
[1776811990070,69.15,75527.06,0.0,0.98411,1e-05,1.84754]
[1776811991077,69.15,75528.27,0.0,0.98412,1e-05,1.84638]
[1776811996115,69.15,75528.42,0.0,0.98413,1e-05,1.84609]
[1776812001146,69.14,75528.09,0.0,0.98414,1e-05,1.84528]
[1776812008196,69.12,75527.54,0.0,0.98415,1e-05,1.84427]
[1776812013231,69.11,75525.23,0.0,0.98415,1e-05,1.84332]
[1776812017259,69.11,75533.04,0.0,0.98426,1e-05,1.83297]
[1776812018265,69.1,75535.23,0.0,0.98428,1e-05,1.83012]
[1776812023301,69.1,75533.87,0.0,0.98428,1e-05,1.83076]
[1776812025314,69.09,75527.2,0.0,0.9842,1e-05,1.83839]
[1776812028345,69.09,75521.29,0.0,0.98413,1e-05,1.84489]
[1776812029346,69.08,75515.88,0.0,0.98407,1e-05,1.85123]
[1776812031360,69.08,75521.49,0.0,0.98414,1e-05,1.84396]
[1776812035390,69.07,75529.12,0.0,0.98425,1e-05,1.83386]
[1776812037403,69.07,75533.11,0.0,0.9843,1e-05,1.82864]
[1776812042444,69.06,75536.21,0.0,0.98435,1e-05,1.82392]
[1776812044452,69.06,75539.69,0.0,0.98439,1e-05,1.81937]
[1776812049494,69.05,75537.02,0.0,0.98437,1e-05,1.82166]
[1776812054532,69.04,75537.28,0.0,0.98438,1e-05,1.82044]
[1776812059567,69.04,75545.51,0.0,0.98449,1e-05,1.80974]
[1776812062037,69.03,75556.86,0.0,0.98463,1e-05,1.79578]
[1776812063594,69.03,75558.17,0.0,0.98465,1e-05,1.79409]
[1776812068630,69.03,75557.27,0.0,0.98465,1e-05,1.79451]
[1776812073664,69.02,75552.49,0.0,0.98462,1e-05,1.797]
[1776812078700,69.01,75551.78,0.0,0.98461,1e-05,1.79717]
[1776812083735,69.01,75552.74,0.0,0.98463,1e-05,1.79536]
[1776812088771,69.0,75554.65,0.0,0.98466,1e-05,1.79245]
[1776812092248,69.0,75547.89,0.0,0.98458,1e-05,1.80009]
[1776812096827,68.99,75553.08,0.0,0.98465,1e-05,1.79324]
[1776812102317,68.99,75560.43,0.0,0.98475,1e-05,1.78391]
[1776812107904,68.98,75566.15,0.0,0.98482,1e-05,1.77646]
[1776812112939,68.98,75569.12,0.0,0.98486,1e-05,1.77242]
[1776812117974,68.97,75571.92,0.0,0.9849,1e-05,1.76862]
[1776812119988,68.97,75578.79,0.0,0.98499,1e-05,1.76039]
[1776812125026,68.97,75591.09,0.0,0.98513,1e-05,1.74565]
[1776812126031,68.97,75595.89,0.0,0.98519,1e-05,1.74002]
[1776812131065,68.97,75599.08,0.0,0.98525,1e-05,1.73363]
[1776812136107,68.97,75601.66,0.0,0.98528,1e-05,1.73044]
[1776812141141,68.96,75602.45,0.0,0.98529,1e-05,1.72935]
[1776812146179,68.96,75603.16,0.0,0.9853,1e-05,1.72838]
[1776812149199,68.96,75598.07,0.0,0.98525,1e-05,1.73415]
[1776812151213,68.96,75591.94,0.0,0.98517,1e-05,1.74116]
[1776812156247,68.96,75590.65,0.0,0.98516,1e-05,1.7424]
[1776812161282,68.96,75586.43,0.0,0.98512,1e-05,1.74701]
[1776812164303,68.95,75581.15,0.0,0.98506,1e-05,1.75297]
[1776812168335,68.95,75578.99,0.0,0.98503,1e-05,1.75534]
[1776812173369,68.95,75576.68,0.0,0.98501,1e-05,1.75765]
[1776812178406,68.95,75586.06,0.0,0.98512,1e-05,1.74633]
[1776812179412,68.95,75587.7,0.0,0.98514,1e-05,1.74443]
[1776812184447,68.95,75590.03,0.0,0.98517,1e-05,1.74172]
[1776812189482,68.95,75590.2,0.0,0.98517,1e-05,1.74153]
[1776812194517,68.95,75588.5,0.0,0.98517,1e-05,1.74102]
[1776812199552,68.95,75589.87,0.0,0.98519,1e-05,1.73943]
[1776812204587,68.95,75590.42,0.0,0.98519,1e-05,1.7388]
[1776812209622,68.95,75599.69,0.0,0.9853,1e-05,1.72808]
[1776812210648,68.95,75602.35,0.0,0.98533,1e-05,1.72502]
[1776812215672,68.95,75599.82,0.0,0.9853,1e-05,1.72793]
[1776812221711,68.95,75596.45,0.0,0.98526,1e-05,1.73182]
[1776812225738,68.95,75602.03,0.0,0.98533,1e-05,1.72539]
[1776812226760,68.95,75604.46,0.0,0.98536,1e-05,1.72259]
[1776812231781,68.95,75606.33,0.0,0.98538,1e-05,1.72044]
[1776812233235,68.95,75614.51,0.0,0.98547,1e-05,1.71107]
[1776812238830,68.95,75610.52,0.0,0.98543,1e-05,1.71564]
[1776812243305,68.95,75595.02,0.0,0.98525,1e-05,1.73347]
[1776812243865,68.95,75595.34,0.0,0.98525,1e-05,1.7331]
[1776812248900,68.95,75592.57,0.0,0.98522,1e-05,1.73631]
[1776812254942,68.95,75594.03,0.0,0.98526,1e-05,1.73215]
[1776812259977,68.95,75592.11,0.0,0.98523,1e-05,1.73437]
[1776812265012,68.95,75588.41,0.0,0.98519,1e-05,1.73865]
[1776812270046,68.95,75590.83,0.0,0.98522,1e-05,1.73585]
[1776812275084,68.95,75587.21,0.0,0.98518,1e-05,1.74004]
[1776812281124,68.95,75589.33,0.0,0.9852,1e-05,1.73759]
[1776812286158,68.95,75584.34,0.0,0.98514,1e-05,1.74337]
[1776812291194,68.95,75591.44,0.0,0.98523,1e-05,1.73514]
[1776812296229,68.95,75592.74,0.0,0.98524,1e-05,1.73364]
[1776812299251,68.95,75598.22,0.0,0.9853,1e-05,1.72732]
[1776812301264,68.95,75606.33,0.0,0.9854,1e-05,1.71799]
[1776812306299,68.95,75607.83,0.0,0.98542,1e-05,1.71627]
[1776812311334,68.95,75606.52,0.0,0.98542,1e-05,1.71532]
[1776812316369,68.95,75607.03,0.0,0.98543,1e-05,1.71473]
[1776812321403,68.95,75609.58,0.0,0.98546,1e-05,1.71181]
[1776812327445,68.95,75610.2,0.0,0.98546,1e-05,1.7111]
[1776812332484,68.95,75614.3,0.0,0.98551,1e-05,1.70642]
[1776812335505,68.95,75620.03,0.0,0.98558,1e-05,1.69988]
[1776812340539,68.95,75622.28,0.0,0.9856,1e-05,1.69734]
[1776812344568,68.95,75615.86,0.0,0.98553,1e-05,1.70467]
[1776812349603,68.95,75611.14,0.0,0.98547,1e-05,1.71003]
[1776812354638,68.95,75610.47,0.0,0.98547,1e-05,1.71076]
[1776812356652,68.95,75618.57,0.0,0.98556,1e-05,1.7015]
[1776812357659,68.95,75623.19,0.0,0.98561,1e-05,1.69625]
[1776812359673,68.95,75624.4,0.0,0.98563,1e-05,1.69491]
[1776812365716,68.95,75625.79,0.0,0.98564,1e-05,1.69345]
[1776812370752,68.95,75627.57,0.0,0.98566,1e-05,1.69154]
[1776812375787,68.95,75629.2,0.0,0.9857,1e-05,1.68741]
[1776812376794,68.95,75623.66,0.0,0.98563,1e-05,1.69372]
[1776812377799,68.95,75621.39,0.0,0.98561,1e-05,1.6963]
[1776812382836,68.95,75625.98,0.0,0.98566,1e-05,1.69115]
[1776812386863,68.95,75631.31,0.0,0.98572,1e-05,1.6852]
[1776812391897,68.95,75636.02,0.0,0.98577,1e-05,1.68001]
[1776812396933,68.95,75637.6,0.0,0.98579,1e-05,1.67826]
[1776812401975,68.95,75627.4,0.0,0.98567,1e-05,1.68981]
[1776812402982,68.95,75622.1,0.0,0.98561,1e-05,1.69582]
[1776812408017,68.95,75622.81,0.0,0.98562,1e-05,1.695]
[1776812413052,68.95,75624.84,0.0,0.98564,1e-05,1.69268]
[1776812414501,68.95,75630.27,0.0,0.98571,1e-05,1.68653]
[1776812416073,68.95,75632.35,0.0,0.98573,1e-05,1.68418]
[1776812419096,68.95,75636.3,0.0,0.98577,1e-05,1.67972]
[1776812424571,68.95,75638.42,0.0,0.9858,1e-05,1.67733]
[1776812427154,68.95,75644.48,0.0,0.98587,1e-05,1.6705]
[1776812432192,68.95,75643.06,0.0,0.98587,1e-05,1.66968]
[1776812438231,68.95,75639.53,0.0,0.98583,1e-05,1.67365]
[1776812443265,68.95,75636.42,0.0,0.9858,1e-05,1.67715]
[1776812448301,68.95,75633.62,0.0,0.98576,1e-05,1.68031]
[1776812453336,68.95,75632.35,0.0,0.98575,1e-05,1.68174]
[1776812458370,68.95,75629.7,0.0,0.98572,1e-05,1.68473]
[1776812462409,68.95,75637.55,0.0,0.98581,1e-05,1.67588]
[1776812463419,68.95,75644.56,0.0,0.98589,1e-05,1.66803]
[1776812464856,68.95,75662.85,0.0,0.98609,1e-05,1.64767]
[1776812465430,68.95,75662.85,0.0,0.98609,1e-05,1.64767]
[1776812470465,68.95,75663.99,0.0,0.9861,1e-05,1.6464]
[1776812472483,68.96,75675.48,0.0,0.98623,1e-05,1.63389]
[1776812476513,68.96,75686.49,0.0,0.98635,1e-05,1.62178]
[1776812477525,68.96,75689.14,0.0,0.98638,1e-05,1.619]
[1776812479531,68.96,75697.23,0.0,0.98646,1e-05,1.61029]
[1776812480540,68.96,75702.6,0.0,0.98652,1e-05,1.60458]
[1776812482553,68.96,75702.03,0.0,0.98651,1e-05,1.60535]
[1776812487587,68.96,75703.03,0.0,0.98652,1e-05,1.60426]
[1776812492641,68.96,75702.48,0.0,0.98654,1e-05,1.60251]
[1776812494637,68.96,75693.35,0.0,0.98644,1e-05,1.61245]
[1776812496651,68.96,75688.81,0.0,0.98638,1e-05,1.61768]
[1776812500679,68.97,75697.39,0.0,0.98647,1e-05,1.60883]
[1776812501686,68.97,75698.24,0.0,0.98648,1e-05,1.60805]
[1776812502696,68.97,75714.24,0.0,0.98665,1e-05,1.5907]
[1776812503706,68.97,75720.2,0.0,0.98672,1e-05,1.5843]
[1776812505717,68.97,75726.42,0.0,0.98678,1e-05,1.57748]
[1776812507734,68.96,75730.15,0.0,0.98683,1e-05,1.57308]
[1776812512768,68.96,75732.61,0.0,0.98686,1e-05,1.56981]
[1776812517808,68.95,75718.66,0.0,0.98672,1e-05,1.5841]
[1776812522844,68.94,75705.54,0.0,0.98658,1e-05,1.59747]
[1776812523845,68.94,75716.68,0.0,0.98671,1e-05,1.58528]
[1776812524852,68.94,75723.91,0.0,0.98678,1e-05,1.57737]
[1776812529887,68.94,75722.95,0.0,0.98678,1e-05,1.57769]
[1776812534921,68.93,75722.99,0.0,0.98679,1e-05,1.57693]
[1776812539960,68.92,75724.71,0.0,0.98681,1e-05,1.5744]
[1776812545430,68.92,75724.85,0.0,0.98682,1e-05,1.57356]
[1776812551035,68.91,75727.47,0.0,0.98687,1e-05,1.56765]
[1776812554056,68.91,75722.29,0.0,0.98682,1e-05,1.57279]
[1776812559090,68.9,75722.32,0.0,0.98683,1e-05,1.57208]
[1776812564128,68.89,75726.65,0.0,0.98688,1e-05,1.56677]
[1776812565577,68.89,75735.0,0.0,0.98697,1e-05,1.55776]
[1776812567147,68.89,75743.03,0.0,0.98706,1e-05,1.54903]
[1776812570168,68.89,75750.29,0.0,0.98714,1e-05,1.5411]
[1776812573189,68.89,75740.8,0.0,0.98704,1e-05,1.55086]
[1776812578225,68.88,75743.82,0.0,0.98708,1e-05,1.54719]
[1776812583271,68.88,75756.09,0.0,0.98721,1e-05,1.53379]
[1776812584276,68.88,75761.08,0.0,0.98726,1e-05,1.52849]
[1776812585712,68.88,75767.78,0.0,0.98733,1e-05,1.52143]
[1776812587297,68.87,75770.37,0.0,0.98736,1e-05,1.51862]
[1776812588304,68.87,75781.51,0.0,0.98747,1e-05,1.50702]
[1776812589311,68.87,75779.35,0.0,0.98745,1e-05,1.50923]
[1776812591325,68.87,75779.57,0.0,0.98745,1e-05,1.50894]
[1776812593339,68.87,75781.14,0.0,0.98747,1e-05,1.50727]
[1776812594347,68.87,75774.22,0.0,0.9874,1e-05,1.51442]
[1776812595783,68.87,75755.2,0.0,0.9872,1e-05,1.53425]
[1776812596359,68.87,75755.2,0.0,0.9872,1e-05,1.53418]
[1776812600389,68.87,75754.24,0.0,0.9872,1e-05,1.53489]
[1776812602403,68.87,75756.05,0.0,0.98722,1e-05,1.53284]
[1776812607439,68.86,75749.82,0.0,0.98716,1e-05,1.53904]
[1776812608444,68.86,75741.44,0.0,0.98707,1e-05,1.54781]
[1776812609451,68.86,75739.87,0.0,0.98705,1e-05,1.54937]
[1776812614486,68.86,75742.04,0.0,0.9871,1e-05,1.5443]
[1776812618514,68.86,75732.38,0.0,0.987,1e-05,1.55416]
[1776812619522,68.85,75730.26,0.0,0.98698,1e-05,1.5563]
[1776812623549,68.85,75735.67,0.0,0.98704,1e-05,1.55012]
[1776812628584,68.85,75737.75,0.0,0.98707,1e-05,1.54742]
[1776812633619,68.84,75737.6,0.0,0.98707,1e-05,1.54709]
[1776812638654,68.84,75739.04,0.0,0.98709,1e-05,1.54508]
[1776812643689,68.83,75740.39,0.0,0.98711,1e-05,1.54318]
[1776812644696,68.83,75749.6,0.0,0.98721,1e-05,1.53338]
[1776812645704,68.83,75759.32,0.0,0.98731,1e-05,1.52312]
[1776812646711,68.83,75764.4,0.0,0.98736,1e-05,1.51776]
[1776812648724,68.83,75766.16,0.0,0.98738,1e-05,1.51583]
[1776812653759,68.83,75763.9,0.0,0.98736,1e-05,1.51797]
[1776812658794,68.82,75764.74,0.0,0.98737,1e-05,1.51682]
[1776812663830,68.82,75761.69,0.0,0.98734,1e-05,1.51975]
[1776812665843,68.82,75745.16,0.0,0.98717,1e-05,1.53697]
[1776812666850,68.82,75744.07,0.0,0.98716,1e-05,1.53803]
[1776812671886,68.82,75742.89,0.0,0.98717,1e-05,1.53658]
[1776812677929,68.81,75738.83,0.0,0.98713,1e-05,1.5403]
[1776812682962,68.81,75740.07,0.0,0.98715,1e-05,1.5386]
[1776812687998,68.8,75740.4,0.0,0.98716,1e-05,1.53787]
[1776812693033,68.8,75740.25,0.0,0.98716,1e-05,1.53765]
[1776812698068,68.8,75742.06,0.0,0.98718,1e-05,1.53538]
[1776812702096,68.8,75752.52,0.0,0.98729,1e-05,1.52415]
[1776812705117,68.79,75744.02,0.0,0.98721,1e-05,1.53289]
[1776812709145,68.79,75750.12,0.0,0.98727,1e-05,1.52623]
[1776812712169,68.79,75757.19,0.0,0.98735,1e-05,1.51868]
[1776812713177,68.79,75778.8,0.0,0.98757,1e-05,1.49627]
[1776812718219,68.79,75782.41,0.0,0.9876,1e-05,1.49256]
[1776812719222,68.79,75788.73,0.0,0.98767,1e-05,1.48608]
[1776812721236,68.79,75801.49,0.0,0.98779,1e-05,1.4731]
[1776812724257,68.79,75816.73,0.0,0.98794,1e-05,1.45779]
[1776812726705,68.79,75809.11,0.0,0.98786,1e-05,1.46562]
[1776812727278,68.79,75809.11,0.0,0.98786,1e-05,1.46566]
[1776812731305,68.8,75803.28,0.0,0.98782,1e-05,1.46951]
[1776812736775,68.8,75807.76,0.0,0.98787,1e-05,1.46516]
[1776812741376,68.8,75813.58,0.0,0.98792,1e-05,1.45949]
[1776812744396,68.8,75819.71,0.0,0.98798,1e-05,1.45347]
[1776812748424,68.8,75826.36,0.0,0.98804,1e-05,1.44703]
[1776812750445,68.8,75832.78,0.0,0.9881,1e-05,1.44075]
[1776812751452,68.81,75836.58,0.0,0.98814,1e-05,1.43704]
[1776812752459,68.81,75830.63,0.0,0.98808,1e-05,1.44307]
[1776812753467,68.81,75828.0,0.0,0.98805,1e-05,1.44579]
[1776812756920,68.81,75822.55,0.0,0.988,1e-05,1.45148]
[1776812760518,68.81,75813.12,0.0,0.9879,1e-05,1.46126]
[1776812761522,68.81,75811.9,0.0,0.98789,1e-05,1.46254]
[1776812764542,68.81,75829.72,0.0,0.98806,1e-05,1.44475]
[1776812765551,68.81,75838.0,0.0,0.98814,1e-05,1.43655]
[1776812766996,68.82,75835.77,0.0,0.98812,1e-05,1.43895]
[1776812772602,68.82,75838.87,0.0,0.98815,1e-05,1.43631]
[1776812777637,68.82,75837.78,0.0,0.98813,1e-05,1.43787]
[1776812782671,68.83,75829.61,0.0,0.98805,1e-05,1.44649]
[1776812784686,68.83,75823.67,0.0,0.98799,1e-05,1.45261]
[1776812785693,68.83,75821.33,0.0,0.98796,1e-05,1.45504]
[1776812787141,68.83,75815.91,0.0,0.98791,1e-05,1.46063]
[1776812792742,68.83,75818.98,0.0,0.98796,1e-05,1.4556]
[1776812797778,68.84,75818.02,0.0,0.98794,1e-05,1.45691]
[1776812799794,68.84,75813.61,0.0,0.9879,1e-05,1.46148]
[1776812804828,68.84,75808.36,0.0,0.98784,1e-05,1.46706]
[1776812806845,68.84,75807.59,0.0,0.98784,1e-05,1.46793]
[1776812811878,68.84,75809.36,0.0,0.98785,1e-05,1.46634]
[1776812816912,68.85,75812.06,0.0,0.98788,1e-05,1.46381]
[1776812821948,68.85,75812.47,0.0,0.98788,1e-05,1.4636]
[1776812823961,68.85,75807.41,0.0,0.98783,1e-05,1.46881]
[1776812824968,68.85,75801.37,0.0,0.98777,1e-05,1.47498]
[1776812825977,68.85,75801.93,0.0,0.98777,1e-05,1.47443]
[1776812831011,68.85,75801.18,0.0,0.98776,1e-05,1.4753]
[1776812835043,68.85,75808.8,0.0,0.98784,1e-05,1.46764]
[1776812836046,68.85,75807.21,0.0,0.98782,1e-05,1.46929]
[1776812840075,68.85,75798.54,0.0,0.98773,1e-05,1.47824]
[1776812845110,68.85,75797.23,0.0,0.98772,1e-05,1.47964]
[1776812850145,68.85,75800.76,0.0,0.98776,1e-05,1.47611]
[1776812855180,68.85,75800.36,0.0,0.98777,1e-05,1.47436]
[1776812860215,68.86,75800.44,0.0,0.98777,1e-05,1.47435]
[1776812864242,68.86,75810.59,0.0,0.98787,1e-05,1.46412]
[1776812869278,68.86,75814.1,0.0,0.9879,1e-05,1.46074]
[1776812872299,68.86,75822.46,0.0,0.98798,1e-05,1.45244]
[1776812877334,68.86,75826.26,0.0,0.98802,1e-05,1.44892]
[1776812882369,68.86,75814.11,0.0,0.9879,1e-05,1.46144]
[1776812883376,68.86,75809.07,0.0,0.98785,1e-05,1.46657]
[1776812888411,68.87,75805.12,0.0,0.9878,1e-05,1.4707]
[1776812893445,68.87,75804.9,0.0,0.9878,1e-05,1.47103]
[1776812898481,68.87,75803.63,0.0,0.98779,1e-05,1.47242]
[1776812899488,68.87,75811.79,0.0,0.98787,1e-05,1.46417]
[1776812900495,68.87,75821.46,0.0,0.98796,1e-05,1.45446]
[1776812904524,68.87,75825.6,0.0,0.988,1e-05,1.45052]
[1776812909558,68.87,75828.28,0.0,0.98802,1e-05,1.44816]
[1776812913586,68.88,75835.12,0.0,0.98811,1e-05,1.43942]
[1776812918621,68.88,75833.13,0.0,0.98808,1e-05,1.44185]
[1776812923656,68.89,75836.49,0.0,0.98811,1e-05,1.43894]
[1776812925669,68.89,75838.49,0.0,0.98813,1e-05,1.43714]
[1776812928129,68.89,75845.29,0.0,0.98819,1e-05,1.43058]
[1776812933726,68.9,75848.7,0.0,0.98822,1e-05,1.42786]
[1776812938761,68.9,75852.61,0.0,0.98825,1e-05,1.42452]
[1776812942789,68.9,75846.76,0.0,0.98819,1e-05,1.43076]
[1776812944803,68.91,75841.5,0.0,0.98814,1e-05,1.43618]
[1776812949839,68.91,75839.69,0.0,0.98812,1e-05,1.43843]
[1776812951857,68.91,75832.78,0.0,0.98805,1e-05,1.4455]
[1776812952860,68.91,75839.95,0.0,0.98812,1e-05,1.43841]
[1776812953867,68.91,75842.94,0.0,0.98814,1e-05,1.43552]
[1776812958904,68.92,75841.02,0.0,0.98812,1e-05,1.43788]
[1776812962934,68.92,75835.27,0.0,0.98806,1e-05,1.44399]
[1776812964948,68.92,75833.01,0.0,0.98804,1e-05,1.44641]
[1776812969984,68.93,75827.25,0.0,0.98798,1e-05,1.45256]
[1776812975021,68.93,75827.07,0.0,0.98799,1e-05,1.45089]
[1776812978040,68.93,75831.65,0.0,0.98803,1e-05,1.44655]
[1776812984084,68.94,75829.45,0.0,0.98801,1e-05,1.44928]
[1776812989121,68.94,75827.51,0.0,0.98798,1e-05,1.45166]
[1776812991132,68.94,75822.12,0.0,0.98793,1e-05,1.45725]
[1776812996166,68.95,75820.41,0.0,0.98791,1e-05,1.45936]
[1776813001204,68.95,75819.98,0.0,0.9879,1e-05,1.46018]
[1776813003218,68.95,75814.46,0.0,0.98785,1e-05,1.46591]
[1776813006239,68.95,75804.03,0.0,0.98774,1e-05,1.4767]
[1776813007247,68.95,75797.66,0.0,0.98768,1e-05,1.48324]
[1776813008254,68.95,75797.65,0.0,0.98768,1e-05,1.48329]
[1776813013288,68.96,75797.83,0.0,0.98768,1e-05,1.48325]
[1776813015304,68.96,75793.91,0.0,0.98764,1e-05,1.48732]
[1776813019333,68.96,75799.49,0.0,0.98769,1e-05,1.48169]
[1776813022351,68.96,75792.51,0.0,0.98762,1e-05,1.48888]
[1776813027386,68.96,75790.87,0.0,0.9876,1e-05,1.49057]
[1776813032421,68.96,75791.05,0.0,0.98762,1e-05,1.48813]
[1776813034434,68.96,75779.92,0.0,0.98751,1e-05,1.49955]
[1776813039470,68.96,75782.7,0.0,0.98754,1e-05,1.49661]
[1776813043500,68.96,75777.47,0.0,0.98749,1e-05,1.50193]
[1776813048535,68.96,75780.44,0.0,0.98752,1e-05,1.49875]
[1776813053569,68.95,75780.53,0.0,0.98752,1e-05,1.49858]
[1776813059045,68.95,75780.88,0.0,0.98753,1e-05,1.49813]
[1776813064646,68.95,75776.72,0.0,0.98749,1e-05,1.50234]
[1776813069682,68.95,75775.08,0.0,0.98747,1e-05,1.50392]
[1776813074716,68.95,75774.51,0.0,0.98746,1e-05,1.50438]
[1776813077737,68.95,75781.51,0.0,0.98754,1e-05,1.49708]
[1776813079186,68.95,75787.67,0.0,0.9876,1e-05,1.49072]
[1776813081765,68.95,75787.43,0.0,0.9876,1e-05,1.49096]
[1776813087811,68.95,75788.8,0.0,0.98761,1e-05,1.48956]
[1776813093850,68.95,75787.47,0.0,0.98761,1e-05,1.4887]
[1776813099326,68.95,75784.62,0.0,0.98759,1e-05,1.49166]
[1776813106942,68.95,75784.82,0.0,0.98759,1e-05,1.49149]
[1776813110970,68.95,75773.91,0.0,0.98748,1e-05,1.50274]
[1776813111977,68.95,75769.08,0.0,0.98743,1e-05,1.50772]
[1776813113991,68.95,75767.89,0.0,0.98742,1e-05,1.5089]
[1776813119466,68.95,75767.74,0.0,0.98742,1e-05,1.50889]
[1776813125068,68.95,75767.71,0.0,0.98742,1e-05,1.50874]
[1776813130103,68.95,75768.79,0.0,0.98743,1e-05,1.50748]
[1776813135137,68.94,75775.08,0.0,0.9875,1e-05,1.50083]
[1776813137152,68.94,75776.89,0.0,0.98751,1e-05,1.49893]
[1776813143195,68.94,75775.98,0.0,0.98751,1e-05,1.49977]
[1776813149236,68.94,75776.57,0.0,0.98751,1e-05,1.49906]
[1776813154280,68.94,75772.47,0.0,0.98749,1e-05,1.50094]
[1776813159306,68.94,75770.24,0.0,0.98747,1e-05,1.50313]
[1776813163335,68.94,75777.42,0.0,0.98754,1e-05,1.49561]
[1776813164342,68.94,75777.58,0.0,0.98754,1e-05,1.49543]
[1776813168369,68.94,75772.0,0.0,0.98749,1e-05,1.50113]
[1776813173404,68.94,75773.88,0.0,0.98751,1e-05,1.49907]
[1776813175418,68.94,75758.79,0.0,0.98736,1e-05,1.51466]
[1776813176425,68.94,75751.19,0.0,0.98728,1e-05,1.52254]
[1776813177432,68.94,75749.64,0.0,0.98726,1e-05,1.52409]
[1776813182467,68.93,75745.42,0.0,0.98722,1e-05,1.52816]
[1776813184481,68.93,75746.18,0.0,0.98723,1e-05,1.5272]
[1776813186495,68.93,75746.8,0.0,0.98724,1e-05,1.5264]
[1776813191529,68.93,75747.16,0.0,0.98725,1e-05,1.52565]
[1776813196565,68.92,75750.15,0.0,0.98728,1e-05,1.52214]
[1776813203614,68.92,75749.8,0.0,0.98728,1e-05,1.522]
[1776813206641,68.92,75744.16,0.0,0.98723,1e-05,1.52768]
[1776813209656,68.91,75742.44,0.0,0.98721,1e-05,1.52922]
[1776813212679,68.91,75737.43,0.0,0.98718,1e-05,1.53193]
[1776813214694,68.91,75735.34,0.0,0.98716,1e-05,1.53394]
[1776813216708,68.91,75729.32,0.0,0.9871,1e-05,1.54008]
[1776813218735,68.91,75735.84,0.0,0.98717,1e-05,1.53301]
[1776813220181,68.9,75751.09,0.0,0.98733,1e-05,1.51695]
[1776813220751,68.9,75751.09,0.0,0.98733,1e-05,1.51688]
[1776813225787,68.9,75750.48,0.0,0.98733,1e-05,1.5172]
[1776813230822,68.9,75747.04,0.0,0.98729,1e-05,1.52046]
[1776813232839,68.9,75753.1,0.0,0.98736,1e-05,1.51401]
[1776813237870,68.89,75751.36,0.0,0.98734,1e-05,1.51552]
[1776813242906,68.89,75753.75,0.0,0.98737,1e-05,1.51266]
[1776813247941,68.89,75752.77,0.0,0.98736,1e-05,1.51338]
[1776813252975,68.89,75753.59,0.0,0.98737,1e-05,1.51223]
[1776813258011,68.88,75753.53,0.0,0.98738,1e-05,1.51201]
[1776813259018,68.88,75758.9,0.0,0.98743,1e-05,1.50637]
[1776813260465,68.88,75765.18,0.0,0.9875,1e-05,1.49982]
[1776813261031,68.88,75765.18,0.0,0.9875,1e-05,1.49979]
[1776813266066,68.88,75764.46,0.0,0.98749,1e-05,1.50036]
[1776813270535,68.88,75756.15,0.0,0.98741,1e-05,1.50884]
[1776813272109,68.88,75756.23,0.0,0.98743,1e-05,1.5064]
[1776813277144,68.88,75759.53,0.0,0.98746,1e-05,1.50278]
[1776813278151,68.88,75765.09,0.0,0.98752,1e-05,1.49699]
[1776813279158,68.88,75767.84,0.0,0.98755,1e-05,1.49413]
[1776813284193,68.87,75766.32,0.0,0.98753,1e-05,1.4956]
[1776813290676,68.87,75763.03,0.0,0.9875,1e-05,1.49888]
[1776813296277,68.87,75765.94,0.0,0.98753,1e-05,1.49577]
[1776813301313,68.87,75764.22,0.0,0.98751,1e-05,1.49747]
[1776813307353,68.87,75762.01,0.0,0.98749,1e-05,1.49967]
[1776813312389,68.87,75765.22,0.0,0.98753,1e-05,1.49631]
[1776813318431,68.87,75767.62,0.0,0.98755,1e-05,1.4938]
[1776813323467,68.87,75773.55,0.0,0.98761,1e-05,1.48769]
[1776813327495,68.87,75767.84,0.0,0.98755,1e-05,1.49358]
[1776813330516,68.87,75753.66,0.0,0.98741,1e-05,1.50824]
[1776813331525,68.87,75744.54,0.0,0.98733,1e-05,1.51543]
[1776813332530,68.87,75746.81,0.0,0.98736,1e-05,1.51301]
[1776813337565,68.87,75754.04,0.0,0.98743,1e-05,1.50531]
[1776813342600,68.87,75754.9,0.0,0.98744,1e-05,1.5043]
[1776813347635,68.87,75752.5,0.0,0.98742,1e-05,1.50667]
[1776813352669,68.86,75762.15,0.0,0.98752,1e-05,1.49656]
[1776813353677,68.86,75763.22,0.0,0.98753,1e-05,1.49545]
[1776813358712,68.86,75763.63,0.0,0.98753,1e-05,1.49502]
[1776813363746,68.86,75763.6,0.0,0.98753,1e-05,1.49506]
[1776813368782,68.86,75774.63,0.0,0.98765,1e-05,1.48373]
[1776813369792,68.86,75781.13,0.0,0.98771,1e-05,1.4771]
[1776813370798,68.86,75784.24,0.0,0.98774,1e-05,1.47396]
[1776813372810,68.87,75777.19,0.0,0.98767,1e-05,1.48124]
[1776813373817,68.87,75774.43,0.0,0.98764,1e-05,1.48409]
[1776813378851,68.87,75775.49,0.0,0.98765,1e-05,1.48311]
[1776813380866,68.87,75781.34,0.0,0.98771,1e-05,1.47716]
[1776813382880,68.87,75787.43,0.0,0.98777,1e-05,1.47102]
[1776813384893,68.87,75784.98,0.0,0.98774,1e-05,1.4736]
[1776813389930,68.87,75785.52,0.0,0.98775,1e-05,1.47324]
[1776813392952,68.87,75779.61,0.0,0.98771,1e-05,1.47715]
[1776813393959,68.87,75769.99,0.0,0.98761,1e-05,1.48703]
[1776813394965,68.87,75773.49,0.0,0.98764,1e-05,1.48345]
[1776813401455,68.87,75772.77,0.0,0.98764,1e-05,1.48432]
[1776813407052,68.87,75777.82,0.0,0.98769,1e-05,1.47926]
[1776813412085,68.88,75782.47,0.0,0.98773,1e-05,1.47464]
[1776813413091,68.88,75787.84,0.0,0.98778,1e-05,1.46923]
[1776813414100,68.88,75788.07,0.0,0.98779,1e-05,1.46904]
[1776813420140,68.88,75787.62,0.0,0.98778,1e-05,1.46975]
[1776813424174,68.88,75792.68,0.0,0.98783,1e-05,1.46477]
[1776813425178,68.88,75800.08,0.0,0.9879,1e-05,1.45732]
[1776813426184,68.88,75803.85,0.0,0.98794,1e-05,1.45358]
[1776813431679,68.88,75804.79,0.0,0.98794,1e-05,1.45296]
[1776813434239,68.89,75810.78,0.0,0.988,1e-05,1.44714]
[1776813435246,68.89,75814.95,0.0,0.98804,1e-05,1.44303]
[1776813439274,68.89,75816.47,0.0,0.98805,1e-05,1.44184]
[1776813444309,68.89,75817.51,0.0,0.98806,1e-05,1.44123]
[1776813449345,68.9,75816.15,0.0,0.98804,1e-05,1.44301]
[1776813454379,68.9,75813.86,0.0,0.98803,1e-05,1.4435]
[1776813459413,68.91,75815.45,0.0,0.98804,1e-05,1.4423]
[1776813464449,68.91,75814.22,0.0,0.98803,1e-05,1.44391]
[1776813469484,68.91,75818.94,0.0,0.98807,1e-05,1.43958]
[1776813474520,68.92,75815.17,0.0,0.98803,1e-05,1.44374]
[1776813479554,68.92,75802.31,0.0,0.9879,1e-05,1.45704]
[1776813480562,68.92,75799.58,0.0,0.98787,1e-05,1.45984]
[1776813484590,68.92,75806.69,0.0,0.98794,1e-05,1.45286]
[1776813486604,68.92,75807.3,0.0,0.98795,1e-05,1.45236]
[1776813488617,68.92,75801.72,0.0,0.98789,1e-05,1.45811]
[1776813490631,68.93,75801.84,0.0,0.98789,1e-05,1.45808]
[1776813495666,68.93,75806.36,0.0,0.98793,1e-05,1.45377]
[1776813498687,68.93,75800.62,0.0,0.98787,1e-05,1.45973]
[1776813499694,68.93,75793.24,0.0,0.9878,1e-05,1.46725]
[1776813500700,68.93,75791.02,0.0,0.98778,1e-05,1.46954]
[1776813505740,68.93,75793.37,0.0,0.9878,1e-05,1.46731]
[1776813510771,68.93,75791.93,0.0,0.98778,1e-05,1.46896]
[1776813514799,68.93,75797.3,0.0,0.98785,1e-05,1.46143]
[1776813515806,68.94,75797.48,0.0,0.98785,1e-05,1.4613]
[1776813521848,68.94,75795.1,0.0,0.98783,1e-05,1.46399]
[1776813526883,68.94,75797.11,0.0,0.98785,1e-05,1.46218]
[1776813531920,68.94,75802.07,0.0,0.98789,1e-05,1.45743]
[1776813532927,68.94,75807.88,0.0,0.98795,1e-05,1.45157]
[1776813534941,68.94,75807.93,0.0,0.98795,1e-05,1.45164]
[1776813536955,68.94,75801.77,0.0,0.98789,1e-05,1.45797]
[1776813537962,68.95,75798.52,0.0,0.98785,1e-05,1.4613]
[1776813542998,68.95,75803.59,0.0,0.9879,1e-05,1.45641]
[1776813545013,68.95,75810.16,0.0,0.98797,1e-05,1.44989]
[1776813546018,68.95,75811.95,0.0,0.98798,1e-05,1.44815]
[1776813549038,68.95,75817.4,0.0,0.98803,1e-05,1.44289]
[1776813553067,68.95,75821.68,0.0,0.98807,1e-05,1.43892]
[1776813555081,68.96,75829.76,0.0,0.98815,1e-05,1.43104]
[1776813556088,68.96,75831.02,0.0,0.98816,1e-05,1.42988]
[1776813559109,68.96,75841.2,0.0,0.98826,1e-05,1.4201]
[1776813560118,68.96,75846.82,0.0,0.98831,1e-05,1.41468]
[1776813561122,68.96,75846.92,0.0,0.98831,1e-05,1.41471]
[1776813564144,68.97,75856.14,0.0,0.98839,1e-05,1.40602]
[1776813565154,68.97,75858.14,0.0,0.98841,1e-05,1.4042]
[1776813570186,68.97,75859.46,0.0,0.98842,1e-05,1.40361]
[1776813572663,68.98,75849.46,0.0,0.98833,1e-05,1.41165]
[1776813574213,68.98,75846.35,0.0,0.9883,1e-05,1.41483]
[1776813579248,68.98,75845.43,0.0,0.98829,1e-05,1.4163]
[1776813582733,68.99,75838.66,0.0,0.98822,1e-05,1.42343]
[1776813586299,68.99,75834.85,0.0,0.98818,1e-05,1.42749]
[1776813587306,68.99,75827.18,0.0,0.98811,1e-05,1.43522]
[1776813588313,68.99,75825.73,0.0,0.98809,1e-05,1.43683]
[1776813593352,69.0,75821.16,0.0,0.98804,1e-05,1.44178]
[1776813598386,69.0,75820.58,0.0,0.98803,1e-05,1.44271]
[1776813600399,69.0,75825.88,0.0,0.98808,1e-05,1.43755]
[1776813605433,69.01,75825.54,0.0,0.98808,1e-05,1.43828]
[1776813610469,69.01,75825.14,0.0,0.98807,1e-05,1.43906]
[1776813615502,69.01,75822.42,0.0,0.98804,1e-05,1.44215]
[1776813620538,69.02,75827.93,0.0,0.98809,1e-05,1.437]
[1776813621546,69.02,75826.8,0.0,0.98808,1e-05,1.4382]
[1776813626580,69.02,75826.07,0.0,0.98807,1e-05,1.43934]
[1776813631615,69.02,75830.23,0.0,0.98812,1e-05,1.43338]
[1776813633111,69.03,75823.24,0.0,0.98805,1e-05,1.44044]
[1776813634636,69.03,75819.0,0.0,0.98801,1e-05,1.44485]
[1776813637657,69.03,75816.41,0.0,0.98798,1e-05,1.44765]
[1776813643187,69.03,75812.38,0.0,0.98794,1e-05,1.45202]
[1776813645713,69.03,75809.69,0.0,0.98791,1e-05,1.45489]
[1776813648734,69.04,75801.35,0.0,0.98783,1e-05,1.46345]
[1776813649741,69.04,75811.14,0.0,0.98792,1e-05,1.4536]
[1776813650750,69.04,75809.29,0.0,0.9879,1e-05,1.45552]
[1776813652763,69.04,75804.55,0.0,0.98786,1e-05,1.46038]
[1776813657798,69.04,75804.75,0.0,0.98786,1e-05,1.46035]
[1776813662834,69.04,75805.81,0.0,0.98787,1e-05,1.45945]
[1776813667869,69.04,75809.2,0.0,0.9879,1e-05,1.45621]
[1776813668878,69.04,75816.71,0.0,0.98797,1e-05,1.44869]
[1776813669886,69.04,75826.89,0.0,0.98807,1e-05,1.43856]
[1776813670907,69.04,75828.67,0.0,0.98809,1e-05,1.43685]
[1776813672915,69.04,75836.67,0.0,0.98816,1e-05,1.42905]
[1776813673922,69.05,75836.35,0.0,0.98816,1e-05,1.42946]
[1776813676943,69.05,75830.86,0.0,0.9881,1e-05,1.43518]
[1776813677950,69.05,75821.73,0.0,0.98801,1e-05,1.44438]
[1776813678957,69.05,75819.36,0.0,0.98799,1e-05,1.44682]
[1776813683992,69.05,75825.98,0.0,0.98805,1e-05,1.44053]
[1776813689037,69.06,75824.65,0.0,0.98803,1e-05,1.44225]
[1776813694071,69.06,75828.78,0.0,0.98809,1e-05,1.4363]
[1776813700113,69.07,75830.68,0.0,0.9881,1e-05,1.43497]
[1776813701121,69.07,75824.4,0.0,0.98804,1e-05,1.44133]
[1776813702128,69.07,75823.67,0.0,0.98803,1e-05,1.44214]
[1776813704146,69.07,75816.79,0.0,0.98796,1e-05,1.44919]
[1776813705149,69.07,75808.11,0.0,0.98788,1e-05,1.45799]
[1776813706156,69.07,75803.94,0.0,0.98784,1e-05,1.46226]
[1776813710184,69.07,75796.79,0.0,0.98776,1e-05,1.46967]
[1776813716226,69.07,75798.24,0.0,0.98778,1e-05,1.46837]
[1776813717234,69.07,75803.91,0.0,0.98783,1e-05,1.46266]
[1776813719248,69.07,75804.52,0.0,0.98784,1e-05,1.46212]
[1776813724282,69.08,75802.75,0.0,0.98782,1e-05,1.4641]
[1776813726297,69.08,75797.1,0.0,0.98776,1e-05,1.46989]
[1776813731332,69.08,75798.27,0.0,0.98777,1e-05,1.46881]
[1776813736366,69.08,75799.53,0.0,0.98778,1e-05,1.46765]
[1776813740395,69.08,75810.0,0.0,0.98789,1e-05,1.45715]
[1776813741402,69.08,75813.7,0.0,0.98792,1e-05,1.45346]
[1776813746437,69.08,75815.33,0.0,0.98793,1e-05,1.4521]
[1776813749467,69.08,75823.81,0.0,0.98802,1e-05,1.44374]
[1776813751475,69.08,75825.13,0.0,0.98805,1e-05,1.44033]
[1776813755504,69.09,75819.86,0.0,0.98799,1e-05,1.44585]
[1776813756509,69.09,75810.26,0.0,0.9879,1e-05,1.45555]
[1776813757517,69.09,75809.0,0.0,0.98788,1e-05,1.45686]
[1776813760537,69.09,75803.94,0.0,0.98783,1e-05,1.46206]
[1776813765573,69.09,75802.92,0.0,0.98782,1e-05,1.46322]
[1776813768594,69.09,75797.05,0.0,0.98776,1e-05,1.46924]
[1776813769602,69.09,75795.73,0.0,0.98775,1e-05,1.47059]
[1776813774636,69.09,75794.76,0.0,0.98774,1e-05,1.47163]
[1776813779679,69.09,75796.37,0.0,0.98776,1e-05,1.47005]
[1776813784713,69.09,75792.5,0.0,0.98772,1e-05,1.47406]
[1776813791763,69.09,75793.74,0.0,0.98773,1e-05,1.47285]
[1776813796799,69.09,75794.68,0.0,0.98774,1e-05,1.47194]
[1776813798812,69.09,75803.75,0.0,0.98783,1e-05,1.46276]
[1776813799819,69.09,75801.92,0.0,0.98781,1e-05,1.46464]
[1776813801832,69.09,75792.3,0.0,0.98771,1e-05,1.47444]
[1776813802840,69.09,75785.98,0.0,0.98765,1e-05,1.48089]
[1776813804344,69.09,75790.03,0.0,0.98769,1e-05,1.47675]
[1776813806868,69.09,75792.17,0.0,0.98771,1e-05,1.47457]
[1776813810900,69.09,75786.35,0.0,0.98765,1e-05,1.48051]
[1776813812910,69.09,75778.92,0.0,0.9876,1e-05,1.48584]
[1776813814413,69.09,75778.56,0.0,0.98759,1e-05,1.48619]
[1776813819962,69.09,75775.42,0.0,0.98756,1e-05,1.48931]
[1776813824997,69.09,75774.61,0.0,0.98756,1e-05,1.49005]
[1776813828018,69.09,75783.32,0.0,0.98764,1e-05,1.48107]
[1776813829025,69.09,75788.15,0.0,0.98769,1e-05,1.47614]
[1776813832049,69.09,75782.15,0.0,0.98763,1e-05,1.48228]
[1776813833054,69.09,75780.8,0.0,0.98762,1e-05,1.48366]
[1776813838090,69.09,75790.22,0.0,0.98771,1e-05,1.47402]
[1776813839097,69.09,75792.01,0.0,0.98773,1e-05,1.47221]
[1776813844132,69.09,75794.25,0.0,0.98775,1e-05,1.47001]
[1776813845139,69.09,75800.62,0.0,0.98781,1e-05,1.46358]
[1776813846146,69.09,75801.98,0.0,0.98783,1e-05,1.46223]
[1776813848161,69.09,75791.47,0.0,0.98772,1e-05,1.47295]
[1776813853196,69.09,75789.88,0.0,0.98771,1e-05,1.47465]
[1776813858232,69.1,75789.75,0.0,0.9877,1e-05,1.47486]
[1776813860245,69.1,75784.57,0.0,0.98765,1e-05,1.48018]
[1776813865279,69.1,75784.09,0.0,0.98765,1e-05,1.4807]
[1776813869308,69.1,75789.75,0.0,0.9877,1e-05,1.47498]
[1776813870315,69.1,75795.51,0.0,0.98776,1e-05,1.46915]
[1776813871322,69.1,75800.61,0.0,0.98783,1e-05,1.46177]
[1776813873337,69.1,75803.0,0.0,0.98785,1e-05,1.45944]
[1776813878373,69.1,75804.43,0.0,0.98786,1e-05,1.45824]
[1776813883407,69.1,75805.39,0.0,0.98787,1e-05,1.4575]
[1776813888442,69.1,75811.99,0.0,0.98793,1e-05,1.45109]
[1776813890456,69.11,75814.57,0.0,0.98796,1e-05,1.44861]
[1776813895492,69.11,75818.91,0.0,0.988,1e-05,1.44457]
[1776813899521,69.11,75808.96,0.0,0.9879,1e-05,1.45482]
[1776813900525,69.11,75809.71,0.0,0.9879,1e-05,1.45411]
[1776813905565,69.11,75807.13,0.0,0.98788,1e-05,1.45696]
[1776813910595,69.12,75811.14,0.0,0.98791,1e-05,1.4531]
[1776813912610,69.12,75803.34,0.0,0.98784,1e-05,1.46111]
[1776813913617,69.12,75803.52,0.0,0.98784,1e-05,1.46096]
[1776813917645,69.12,75797.27,0.0,0.98777,1e-05,1.46741]
[1776813920667,69.12,75795.88,0.0,0.98776,1e-05,1.46888]
[1776813925194,69.12,75800.95,0.0,0.98781,1e-05,1.4638]
[1776813926708,69.12,75794.01,0.0,0.98774,1e-05,1.47088]
[1776813927714,69.12,75791.42,0.0,0.98771,1e-05,1.47352]
[1776813932750,69.12,75788.76,0.0,0.98771,1e-05,1.47402]
[1776813937785,69.12,75780.76,0.0,0.98762,1e-05,1.48223]
[1776813938794,69.12,75780.19,0.0,0.98762,1e-05,1.48282]
[1776813942821,69.12,75788.02,0.0,0.9877,1e-05,1.47483]
[1776813943827,69.12,75787.94,0.0,0.9877,1e-05,1.47493]
[1776813949869,69.12,75787.34,0.0,0.98769,1e-05,1.47563]
[1776813951884,69.12,75779.31,0.0,0.98761,1e-05,1.48385]
[1776813953896,69.12,75775.0,0.0,0.98757,1e-05,1.48825]
[1776813958932,69.12,75775.45,0.0,0.98757,1e-05,1.48775]
[1776813961953,69.12,75769.32,0.0,0.98751,1e-05,1.49401]
[1776813963967,69.12,75766.97,0.0,0.98749,1e-05,1.49639]
[1776813969017,69.12,75766.59,0.0,0.98748,1e-05,1.49667]
[1776813974052,69.12,75764.55,0.0,0.98746,1e-05,1.49865]
[1776813979091,69.12,75763.33,0.0,0.98745,1e-05,1.49977]
[1776813984139,69.12,75763.6,0.0,0.98746,1e-05,1.49936]
[1776813989173,69.11,75763.89,0.0,0.98746,1e-05,1.49892]
[1776813991187,69.11,75770.7,0.0,0.98755,1e-05,1.48959]
[1776813992194,69.11,75773.41,0.0,0.98758,1e-05,1.4868]
[1776813997246,69.11,75773.6,0.0,0.98758,1e-05,1.48656]
[1776814002281,69.11,75769.65,0.0,0.98754,1e-05,1.49055]
[1776814003288,69.11,75762.85,0.0,0.98747,1e-05,1.49754]
[1776814004295,69.11,75761.28,0.0,0.98745,1e-05,1.49913]
[1776814005302,69.11,75756.01,0.0,0.9874,1e-05,1.50454]
[1776814007316,69.11,75753.23,0.0,0.98737,1e-05,1.50734]
[1776814012352,69.11,75758.7,0.0,0.98743,1e-05,1.50147]
[1776814017386,69.11,75758.56,0.0,0.98743,1e-05,1.50144]
[1776814022421,69.11,75752.13,0.0,0.98737,1e-05,1.50793]
[1776814027456,69.1,75750.7,0.0,0.98735,1e-05,1.50919]
[1776814032491,69.1,75747.14,0.0,0.98732,1e-05,1.51265]
[1776814034505,69.1,75754.92,0.0,0.9874,1e-05,1.50446]
[1776814035515,69.1,75759.23,0.0,0.98745,1e-05,1.49997]
[1776814042563,69.1,75759.73,0.0,0.98745,1e-05,1.49923]
[1776814047598,69.1,75761.71,0.0,0.98747,1e-05,1.49704]
[1776814051628,69.1,75764.06,0.0,0.98752,1e-05,1.49228]
[1776814056663,69.1,75762.28,0.0,0.9875,1e-05,1.49404]
[1776814061697,69.1,75758.28,0.0,0.98746,1e-05,1.49808]
[1776814066732,69.09,75759.38,0.0,0.98747,1e-05,1.49687]
[1776814070759,69.09,75763.28,0.0,0.98751,1e-05,1.49282]
[1776814076250,69.09,75762.65,0.0,0.98751,1e-05,1.49344]
[1776814081837,69.09,75762.11,0.0,0.9875,1e-05,1.49394]
[1776814087885,69.09,75761.13,0.0,0.98749,1e-05,1.4949]
[1776814088887,69.09,75773.45,0.0,0.98762,1e-05,1.48222]
[1776814089894,69.09,75779.18,0.0,0.98767,1e-05,1.47638]
[1776814090901,69.09,75779.05,0.0,0.98767,1e-05,1.47653]
[1776814096396,69.09,75782.45,0.0,0.9877,1e-05,1.47315]
[1776814101979,69.09,75787.85,0.0,0.98776,1e-05,1.46776]
[1776814107014,69.1,75786.38,0.0,0.98774,1e-05,1.46936]
[1776814112049,69.1,75786.04,0.0,0.98776,1e-05,1.46753]
[1776814115069,69.1,75777.87,0.0,0.98767,1e-05,1.47588]
[1776814120110,69.1,75778.83,0.0,0.98768,1e-05,1.4749]
[1776814125145,69.1,75778.43,0.0,0.98768,1e-05,1.47533]
[1776814130179,69.1,75783.94,0.0,0.98773,1e-05,1.46975]
[1776814135216,69.1,75779.34,0.0,0.98769,1e-05,1.47451]
[1776814140250,69.1,75776.81,0.0,0.98766,1e-05,1.47713]
[1776814145290,69.1,75769.48,0.0,0.98759,1e-05,1.48465]
[1776814150325,69.1,75767.84,0.0,0.98757,1e-05,1.48629]
[1776814155379,69.1,75767.14,0.0,0.98757,1e-05,1.48698]
[1776814159408,69.1,75774.12,0.0,0.98764,1e-05,1.47979]
[1776814160416,69.1,75775.36,0.0,0.98765,1e-05,1.47853]
[1776814165450,69.1,75777.38,0.0,0.98767,1e-05,1.4765]
[1776814170485,69.1,75778.89,0.0,0.98768,1e-05,1.47499]
[1776814175520,69.1,75783.37,0.0,0.98775,1e-05,1.46824]
[1776814180557,69.1,75786.56,0.0,0.98778,1e-05,1.46511]
[1776814185593,69.1,75789.27,0.0,0.9878,1e-05,1.46248]
[1776814190630,69.1,75782.86,0.0,0.98774,1e-05,1.46909]
[1776814195663,69.1,75781.79,0.0,0.98773,1e-05,1.47024]
[1776814201706,69.1,75779.1,0.0,0.9877,1e-05,1.47306]
[1776814206741,69.1,75782.15,0.0,0.98773,1e-05,1.47003]
[1776814211776,69.1,75788.4,0.0,0.98779,1e-05,1.4638]
[1776814216814,69.11,75786.51,0.0,0.98777,1e-05,1.46584]
[1776814221846,69.11,75785.22,0.0,0.98775,1e-05,1.46727]
[1776814225875,69.11,75799.62,0.0,0.9879,1e-05,1.4528]
[1776814227312,69.11,75803.62,0.0,0.98794,1e-05,1.44886]
[1776814232931,69.11,75803.56,0.0,0.98795,1e-05,1.44698]
[1776814237958,69.11,75807.6,0.0,0.98799,1e-05,1.44319]
[1776814239972,69.12,75809.27,0.0,0.988,1e-05,1.44163]
[1776814241986,69.12,75814.87,0.0,0.98806,1e-05,1.43617]
[1776814246015,69.12,75803.47,0.0,0.98794,1e-05,1.44786]
[1776814247453,69.12,75790.83,0.0,0.98782,1e-05,1.46066]
[1776814248029,69.12,75790.83,0.0,0.98782,1e-05,1.4607]
[1776814249036,69.12,75789.17,0.0,0.9878,1e-05,1.46241]
[1776814254071,69.12,75790.08,0.0,0.98781,1e-05,1.46162]
[1776814259110,69.12,75789.88,0.0,0.9878,1e-05,1.46196]
[1776814264145,69.12,75782.4,0.0,0.98773,1e-05,1.46964]
[1776814269181,69.12,75778.94,0.0,0.98769,1e-05,1.47322]
[1776814273208,69.12,75785.49,0.0,0.98776,1e-05,1.4666]
[1776814275222,69.13,75784.97,0.0,0.98775,1e-05,1.46718]
[1776814277669,69.13,75785.64,0.0,0.98776,1e-05,1.46653]
[1776814281263,69.13,75780.57,0.0,0.98771,1e-05,1.47176]
[1776814286298,69.13,75783.35,0.0,0.98773,1e-05,1.46897]
[1776814291333,69.13,75782.83,0.0,0.98775,1e-05,1.4673]
[1776814296369,69.13,75784.01,0.0,0.98776,1e-05,1.46615]
[1776814301404,69.13,75786.88,0.0,0.98779,1e-05,1.46331]
[1776814306439,69.13,75788.44,0.0,0.9878,1e-05,1.4618]
[1776814307886,69.13,75798.94,0.0,0.9879,1e-05,1.45121]
[1776814308458,69.13,75798.94,0.0,0.9879,1e-05,1.45124]
[1776814310471,69.13,75802.62,0.0,0.98794,1e-05,1.4476]
[1776814315508,69.13,75803.79,0.0,0.98795,1e-05,1.44662]
[1776814320541,69.13,75803.23,0.0,0.98794,1e-05,1.44739]
[1776814323563,69.13,75817.1,0.0,0.98808,1e-05,1.43363]
[1776814324570,69.14,75830.32,0.0,0.9882,1e-05,1.42058]
[1776814325578,69.14,75829.35,0.0,0.98819,1e-05,1.42163]
[1776814329607,69.14,75824.1,0.0,0.98814,1e-05,1.42717]
[1776814333635,69.14,75829.5,0.0,0.98819,1e-05,1.42215]
[1776814334645,69.14,75828.08,0.0,0.98817,1e-05,1.42365]
[1776814338674,69.15,75822.28,0.0,0.98811,1e-05,1.42977]
[1776814343714,69.15,75818.34,0.0,0.98807,1e-05,1.43412]
[1776814348749,69.16,75805.61,0.0,0.98794,1e-05,1.44726]
[1776814349757,69.16,75801.89,0.0,0.98791,1e-05,1.45106]
[1776814354791,69.16,75801.07,0.0,0.98791,1e-05,1.44994]
[1776814359827,69.16,75801.84,0.0,0.98792,1e-05,1.44946]
[1776814362848,69.16,75810.1,0.0,0.988,1e-05,1.44136]
[1776814367883,69.17,75801.4,0.0,0.98791,1e-05,1.45043]
[1776814368896,69.17,75801.2,0.0,0.98791,1e-05,1.45068]
[1776814373925,69.17,75802.78,0.0,0.98792,1e-05,1.44937]
[1776814378960,69.17,75800.43,0.0,0.98789,1e-05,1.45201]
[1776814380974,69.17,75806.21,0.0,0.98795,1e-05,1.44632]
[1776814386009,69.18,75805.87,0.0,0.98794,1e-05,1.447]
[1776814392051,69.18,75803.54,0.0,0.98792,1e-05,1.44974]
[1776814397086,69.18,75805.08,0.0,0.98793,1e-05,1.44859]
[1776814400109,69.19,75811.41,0.0,0.98799,1e-05,1.4424]
[1776814405142,69.19,75817.76,0.0,0.98805,1e-05,1.43655]
[1776814411183,69.2,75818.28,0.0,0.98806,1e-05,1.43434]
[1776814416219,69.2,75820.42,0.0,0.98808,1e-05,1.43265]
[1776814421263,69.2,75813.44,0.0,0.98801,1e-05,1.44007]
[1776814422269,69.2,75807.98,0.0,0.98795,1e-05,1.44561]
[1776814423276,69.21,75807.8,0.0,0.98795,1e-05,1.44586]
[1776814428737,69.21,75807.82,0.0,0.98795,1e-05,1.44618]
[1776814434353,69.21,75805.48,0.0,0.98792,1e-05,1.44892]
[1776814436367,69.21,75810.85,0.0,0.98797,1e-05,1.44366]
[1776814437373,69.21,75812.33,0.0,0.98799,1e-05,1.44225]
[1776814440395,69.22,75807.0,0.0,0.98793,1e-05,1.44781]
[1776814446436,69.22,75806.31,0.0,0.98792,1e-05,1.44891]
[1776814452480,69.22,75804.42,0.0,0.9879,1e-05,1.45121]
[1776814457513,69.23,75802.63,0.0,0.98788,1e-05,1.45333]
[1776814462549,69.23,75800.94,0.0,0.98786,1e-05,1.45534]
[1776814467586,69.23,75799.52,0.0,0.98784,1e-05,1.45706]
[1776814469018,69.23,75816.4,0.0,0.98801,1e-05,1.44018]
[1776814469599,69.23,75816.4,0.0,0.98801,1e-05,1.44026]
[1776814470606,69.24,75817.79,0.0,0.98802,1e-05,1.43895]
[1776814475640,69.24,75818.91,0.0,0.98804,1e-05,1.43607]
[1776814480676,69.24,75816.82,0.0,0.98802,1e-05,1.43861]
[1776814486719,69.25,75816.36,0.0,0.98801,1e-05,1.43959]
[1776814491753,69.25,75812.72,0.0,0.98797,1e-05,1.44366]
[1776814496788,69.26,75811.1,0.0,0.98795,1e-05,1.44572]
[1776814501823,69.26,75813.44,0.0,0.98797,1e-05,1.44382]
[1776814503838,69.26,75821.81,0.0,0.98805,1e-05,1.43566]
[1776814504844,69.26,75821.9,0.0,0.98805,1e-05,1.43568]
[1776814507866,69.27,75816.62,0.0,0.98799,1e-05,1.44126]
[1776814512902,69.27,75818.11,0.0,0.988,1e-05,1.44028]
[1776814517936,69.28,75815.38,0.0,0.98797,1e-05,1.44351]
[1776814522971,69.28,75816.5,0.0,0.98798,1e-05,1.44289]
[1776814528018,69.29,75818.51,0.0,0.98799,1e-05,1.4414]
[1776814533046,69.29,75819.23,0.0,0.98801,1e-05,1.43898]
[1776814538082,69.3,75804.34,0.0,0.98786,1e-05,1.45444]
[1776814539087,69.3,75804.98,0.0,0.98787,1e-05,1.45387]
[1776814544124,69.3,75802.25,0.0,0.98784,1e-05,1.45701]
[1776814547144,69.3,75808.78,0.0,0.9879,1e-05,1.45068]
[1776814553186,69.31,75811.69,0.0,0.98792,1e-05,1.44831]
[1776814558221,69.31,75809.58,0.0,0.9879,1e-05,1.45089]
[1776814564262,69.32,75808.41,0.0,0.98788,1e-05,1.45269]
[1776814569722,69.32,75806.79,0.0,0.98786,1e-05,1.45476]
[1776814574340,69.33,75814.37,0.0,0.98793,1e-05,1.44759]
[1776814575347,69.33,75820.63,0.0,0.98799,1e-05,1.44143]
[1776814580382,69.33,75823.6,0.0,0.98801,1e-05,1.43901]
[1776814585416,69.34,75825.54,0.0,0.98803,1e-05,1.43761]
[1776814590451,69.34,75828.02,0.0,0.98805,1e-05,1.43567]
[1776814595487,69.35,75827.34,0.0,0.98805,1e-05,1.43465]
[1776814600522,69.35,75827.69,0.0,0.98805,1e-05,1.43484]
[1776814604550,69.36,75832.75,0.0,0.98809,1e-05,1.43025]
[1776814610006,69.36,75837.21,0.0,0.98813,1e-05,1.4264]
[1776814615627,69.37,75836.28,0.0,0.98812,1e-05,1.42799]
[1776814617641,69.37,75841.79,0.0,0.98817,1e-05,1.42278]
[1776814620073,69.38,75847.7,0.0,0.98822,1e-05,1.4172]
[1776814624690,69.38,75841.83,0.0,0.98816,1e-05,1.42362]
[1776814625697,69.38,75840.3,0.0,0.98814,1e-05,1.42524]
[1776814630143,69.39,75852.43,0.0,0.98826,1e-05,1.41374]
[1776814631740,69.39,75854.11,0.0,0.98827,1e-05,1.41233]
[1776814636774,69.4,75856.1,0.0,0.98828,1e-05,1.41101]
[1776814641810,69.4,75855.76,0.0,0.98827,1e-05,1.41195]
[1776814646844,69.41,75854.0,0.0,0.98825,1e-05,1.41425]
[1776814647852,69.41,75847.25,0.0,0.98819,1e-05,1.42101]
[1776814648858,69.41,75848.01,0.0,0.98819,1e-05,1.42035]
[1776814653893,69.41,75852.37,0.0,0.98825,1e-05,1.41436]
[1776814658928,69.42,75853.47,0.0,0.98825,1e-05,1.41379]
[1776814663963,69.42,75861.4,0.0,0.98832,1e-05,1.40654]
[1776814665978,69.43,75865.35,0.0,0.98836,1e-05,1.40291]
[1776814667993,69.43,75872.8,0.0,0.98843,1e-05,1.3959]
[1776814673027,69.44,75875.33,0.0,0.98844,1e-05,1.3941]
[1776814678061,69.44,75876.28,0.0,0.98845,1e-05,1.39383]
[1776814683097,69.45,75869.19,0.0,0.98837,1e-05,1.40135]
[1776814685111,69.45,75860.29,0.0,0.98829,1e-05,1.41026]
[1776814691153,69.46,75862.51,0.0,0.9883,1e-05,1.4087]
[1776814696187,69.46,75863.39,0.0,0.98831,1e-05,1.40835]
[1776814703237,69.47,75864.6,0.0,0.98831,1e-05,1.40787]
[1776814708272,69.47,75869.67,0.0,0.98835,1e-05,1.40344]
[1776814713311,69.48,75869.2,0.0,0.98836,1e-05,1.40224]
[1776814720357,69.49,75867.95,0.0,0.98834,1e-05,1.40422]
[1776814725392,69.49,75869.59,0.0,0.98835,1e-05,1.40317]
[1776814730919,69.5,75869.02,0.0,0.98834,1e-05,1.40438]
[1776814736471,69.5,75870.01,0.0,0.98834,1e-05,1.40407]
[1776814741509,69.51,75870.47,0.0,0.98834,1e-05,1.40418]
[1776814747547,69.52,75867.41,0.0,0.98831,1e-05,1.40781]
[1776814752582,69.52,75867.11,0.0,0.9883,1e-05,1.40863]
[1776814757618,69.53,75865.64,0.0,0.98828,1e-05,1.41058]
[1776814761127,69.53,75878.06,0.0,0.9884,1e-05,1.39877]
[1776814762653,69.53,75879.28,0.0,0.98841,1e-05,1.39781]
[1776814768695,69.54,75879.19,0.0,0.9884,1e-05,1.39865]
[1776814773731,69.54,75880.54,0.0,0.98842,1e-05,1.3958]
[1776814775752,69.55,75886.05,0.0,0.98847,1e-05,1.39074]
[1776814776753,69.55,75895.49,0.0,0.98856,1e-05,1.38178]
[1776814777760,69.55,75912.21,0.0,0.98871,1e-05,1.36593]
[1776814778767,69.55,75915.79,0.0,0.98874,1e-05,1.36271]
[1776814783809,69.56,75927.06,0.0,0.98884,1e-05,1.35299]
[1776814784814,69.56,75952.2,0.0,0.98906,1e-05,1.3296]
[1776814785822,69.57,75955.68,0.0,0.98909,1e-05,1.32662]
[1776814787842,69.57,75950.07,0.0,0.98904,1e-05,1.33235]
[1776814789855,69.58,75955.31,0.0,0.98908,1e-05,1.32797]
[1776814793883,69.59,75961.6,0.0,0.98913,1e-05,1.32314]
[1776814795897,69.59,75967.21,0.0,0.98917,1e-05,1.31847]
[1776814801417,69.61,75967.33,0.0,0.98916,1e-05,1.3197]
[1776814803961,69.61,75956.77,0.0,0.98906,1e-05,1.33031]
[1776814804959,69.62,75953.34,0.0,0.98902,1e-05,1.33376]
[1776814805968,69.62,75965.11,0.0,0.98913,1e-05,1.32305]
[1776814806974,69.62,75969.91,0.0,0.98917,1e-05,1.31886]
[1776814812019,69.64,75969.67,0.0,0.98915,1e-05,1.32041]
[1776814814030,69.64,75979.15,0.0,0.98923,1e-05,1.31219]
[1776814815036,69.64,75980.77,0.0,0.98924,1e-05,1.31098]
[1776814820072,69.66,75980.43,0.0,0.98923,1e-05,1.3127]
[1776814822087,69.66,75972.07,0.0,0.98915,1e-05,1.32098]
[1776814823099,69.67,75966.9,0.0,0.9891,1e-05,1.32604]
[1776814824104,69.67,75965.69,0.0,0.98908,1e-05,1.32768]
[1776814828135,69.68,75956.08,0.0,0.98899,1e-05,1.33739]
[1776814829140,69.68,75952.62,0.0,0.98896,1e-05,1.34087]
[1776814831154,69.69,75950.54,0.0,0.98895,1e-05,1.34115]
[1776814833167,69.69,75943.63,0.0,0.98888,1e-05,1.3481]
[1776814834175,69.69,75941.76,0.0,0.98886,1e-05,1.35007]
[1776814839209,69.7,75942.01,0.0,0.98886,1e-05,1.3509]
[1776814849284,69.73,75944.77,0.0,0.98886,1e-05,1.35037]
[1776814854314,69.74,75946.65,0.0,0.98887,1e-05,1.34962]
[1776814859349,69.75,75947.97,0.0,0.98887,1e-05,1.34939]
[1776814863381,69.75,75955.35,0.0,0.98893,1e-05,1.34326]
[1776814864387,69.76,75959.18,0.0,0.98896,1e-05,1.33988]
[1776814869425,69.77,75961.29,0.0,0.98897,1e-05,1.339]
[1776814870432,69.77,75956.09,0.0,0.98892,1e-05,1.34409]
[1776814872451,69.77,75955.62,0.0,0.98892,1e-05,1.34495]
[1776814873454,69.78,75963.68,0.0,0.98899,1e-05,1.33762]
[1776814874460,69.78,75966.2,0.0,0.98901,1e-05,1.33549]
[1776814879495,69.79,75965.14,0.0,0.98899,1e-05,1.33762]
[1776814885537,69.8,75963.4,0.0,0.98896,1e-05,1.3406]
[1776814887551,69.81,75958.05,0.0,0.98891,1e-05,1.34606]
[1776814892587,69.82,75953.6,0.0,0.98887,1e-05,1.34919]
[1776814897621,69.83,75954.73,0.0,0.98887,1e-05,1.3492]
[1776814904669,69.85,75953.72,0.0,0.98885,1e-05,1.35186]
[1776814909705,69.86,75953.56,0.0,0.98884,1e-05,1.35306]
[1776814912194,69.86,75946.68,0.0,0.98877,1e-05,1.35998]
[1776814913735,69.87,75934.2,0.0,0.98865,1e-05,1.37223]
[1776814914740,69.87,75929.53,0.0,0.9886,1e-05,1.37686]
[1776814915747,69.87,75927.12,0.0,0.98858,1e-05,1.37933]
[1776814920783,69.88,75928.43,0.0,0.98859,1e-05,1.37888]
[1776814922264,69.88,75921.65,0.0,0.98852,1e-05,1.38554]
[1776814922796,69.88,75921.65,0.0,0.98852,1e-05,1.38568]
[1776814927832,69.89,75921.03,0.0,0.98851,1e-05,1.38697]
[1776814932334,69.89,75928.61,0.0,0.98857,1e-05,1.38025]
[1776814933873,69.9,75928.85,0.0,0.98857,1e-05,1.3803]
[1776814938908,69.9,75927.8,0.0,0.98856,1e-05,1.38202]
[1776814942405,69.91,75933.95,0.0,0.98861,1e-05,1.37657]
[1776814943944,69.91,75948.06,0.0,0.98874,1e-05,1.36345]
[1776814944949,69.91,75948.95,0.0,0.98874,1e-05,1.36277]
[1776814946964,69.91,75943.83,0.0,0.98869,1e-05,1.36797]
[1776814948978,69.92,75938.48,0.0,0.98864,1e-05,1.37337]
[1776814952514,69.92,75995.47,0.0,0.98917,1e-05,1.31832]
[1776814954043,69.92,76072.78,0.0,0.98983,1e-05,1.24868]
[1776814955052,69.97,76086.2,0.0,0.98991,1e-05,1.24098]
[1776814956057,69.97,76077.81,0.0,0.98983,1e-05,1.24871]
[1776814958072,69.98,76066.82,0.0,0.98974,1e-05,1.25912]
[1776814959080,69.98,76052.97,0.0,0.98961,1e-05,1.27177]
[1776814960087,69.98,76047.29,0.0,0.98956,1e-05,1.27717]
[1776814962584,69.99,76037.8,0.0,0.98948,1e-05,1.28634]
[1776814963108,69.99,76037.8,0.0,0.98947,1e-05,1.28664]
[1776814964116,70.0,76029.38,0.0,0.9894,1e-05,1.29454]
[1776814965122,70.0,76021.83,0.0,0.98933,1e-05,1.30168]
[1776814966128,70.0,76014.2,0.0,0.98926,1e-05,1.30891]
[1776814969149,70.01,76025.77,0.0,0.98935,1e-05,1.29914]
[1776814970156,70.01,76029.61,0.0,0.98938,1e-05,1.29593]
[1776814975191,70.03,76032.38,0.0,0.98939,1e-05,1.29486]
[1776814977206,70.03,76023.49,0.0,0.98931,1e-05,1.30351]
[1776814978211,70.04,76014.82,0.0,0.98923,1e-05,1.31171]
[1776814979219,70.04,76011.56,0.0,0.9892,1e-05,1.31496]
[1776814983247,70.05,76021.87,0.0,0.98928,1e-05,1.30655]
[1776814984254,70.05,76032.39,0.0,0.98937,1e-05,1.29726]
[1776814985261,70.06,76031.19,0.0,0.98936,1e-05,1.29864]
[1776814990296,70.07,76027.42,0.0,0.98931,1e-05,1.3035]
[1776814994324,70.08,76009.74,0.0,0.98915,1e-05,1.32083]
[1776814995330,70.09,76004.38,0.0,0.9891,1e-05,1.32602]
[1776814996338,70.09,76003.74,0.0,0.98909,1e-05,1.32687]
[1776815001376,70.1,76013.3,0.0,0.98916,1e-05,1.31929]
[1776815002379,70.1,76018.6,0.0,0.98921,1e-05,1.31468]
[1776815004394,70.11,76018.87,0.0,0.9892,1e-05,1.31497]
[1776815005401,70.11,76030.65,0.0,0.9893,1e-05,1.30448]
[1776815006408,70.11,76031.96,0.0,0.98931,1e-05,1.30357]
[1776815008422,70.12,76039.34,0.0,0.98937,1e-05,1.29744]
[1776815009429,70.12,76043.54,0.0,0.98941,1e-05,1.29394]
[1776815012450,70.13,76038.28,0.0,0.98937,1e-05,1.29753]
[1776815017486,70.15,76038.91,0.0,0.98936,1e-05,1.29845]
[1776815021513,70.16,76048.08,0.0,0.98943,1e-05,1.29136]
[1776815023527,70.17,76053.72,0.0,0.98947,1e-05,1.28691]
[1776815028563,70.18,76057.83,0.0,0.98949,1e-05,1.28481]
[1776815030577,70.19,76060.45,0.0,0.98951,1e-05,1.28312]
[1776815035617,70.21,76060.36,0.0,0.98949,1e-05,1.28483]
[1776815040652,70.22,76057.5,0.0,0.98945,1e-05,1.28901]
[1776815045687,70.24,76058.15,0.0,0.98944,1e-05,1.29]
[1776815048712,70.25,76072.83,0.0,0.98956,1e-05,1.27777]
[1776815049719,70.29,76077.44,0.0,0.98956,1e-05,1.2773]
[1776815050727,70.29,76084.11,0.0,0.98962,1e-05,1.2717]
[1776815055761,70.31,76079.83,0.0,0.98956,1e-05,1.2772]
[1776815060796,70.33,76080.48,0.0,0.98956,1e-05,1.27824]
[1776815065833,70.34,76080.14,0.0,0.98954,1e-05,1.28015]
[1776815070866,70.36,76070.65,0.0,0.98944,1e-05,1.29022]
[1776815075900,70.38,76068.62,0.0,0.98943,1e-05,1.29149]
[1776815080936,70.39,76069.55,0.0,0.98942,1e-05,1.29217]
[1776815084963,70.41,76073.91,0.0,0.98945,1e-05,1.28947]
[1776815087985,70.47,76083.76,0.0,0.98947,1e-05,1.2872]
[1776815093511,70.6,76085.82,0.0,0.98937,1e-05,1.29772]
[1776815099063,70.62,76085.36,0.0,0.98935,1e-05,1.29984]
[1776815101079,70.63,76080.2,0.0,0.9893,1e-05,1.30505]
[1776815102086,70.63,76073.34,0.0,0.98924,1e-05,1.31152]
[1776815103581,70.63,76081.74,0.0,0.98931,1e-05,1.30418]
[1776815104098,70.64,76081.74,0.0,0.98931,1e-05,1.30445]
[1776815106113,70.64,76087.42,0.0,0.98935,1e-05,1.29988]
[1776815108127,70.65,76102.79,0.0,0.98948,1e-05,1.28668]
[1776815109135,70.65,76110.4,0.0,0.98954,1e-05,1.28021]
[1776815112154,70.66,76119.9,0.0,0.98961,1e-05,1.27273]
[1776815113654,70.66,76127.04,0.0,0.98967,1e-05,1.26677]
[1776815116194,70.68,76134.49,0.0,0.98972,1e-05,1.26122]
[1776815118197,70.68,76140.12,0.0,0.98976,1e-05,1.25699]
[1776815120211,70.69,76135.03,0.0,0.98971,1e-05,1.26214]
[1776815125246,70.71,76136.37,0.0,0.98971,1e-05,1.26269]
[1776815126252,70.71,76143.69,0.0,0.98976,1e-05,1.25662]
[1776815131292,70.73,76145.42,0.0,0.98978,1e-05,1.25484]
[1776815133807,70.74,76208.97,0.0,0.99029,1e-05,1.20099]
[1776815134316,70.74,76208.97,0.0,0.99028,1e-05,1.20138]
[1776815135327,70.75,76239.71,0.0,0.99052,1e-05,1.17614]
[1776815136331,70.8,76232.15,0.0,0.99042,1e-05,1.18714]
[1776815137336,70.81,76224.29,0.0,0.99035,1e-05,1.19417]
[1776815138344,70.81,76221.9,0.0,0.99033,1e-05,1.19662]
[1776815140358,70.9,76213.75,0.0,0.99019,1e-05,1.2121]
[1776815142373,70.95,76227.36,0.0,0.99025,1e-05,1.2051]
[1776815143378,70.96,76225.62,0.0,0.99024,1e-05,1.20699]
[1776815145393,70.97,76230.97,0.0,0.99027,1e-05,1.20332]
[1776815147406,70.98,76225.18,0.0,0.99022,1e-05,1.20905]
[1776815148414,70.98,76219.66,0.0,0.99017,1e-05,1.21413]
[1776815149421,71.03,76214.42,0.0,0.99009,1e-05,1.22261]
[1776815150428,71.07,76209.22,0.0,0.99001,1e-05,1.23091]
[1776815151438,71.07,76209.55,0.0,0.99001,1e-05,1.231]
[1776815154461,71.08,76223.34,0.0,0.99011,1e-05,1.22035]
[1776815155463,71.09,76231.04,0.0,0.99017,1e-05,1.2142]
[1776815156496,71.09,76233.87,0.0,0.99019,1e-05,1.21221]
[1776815158484,71.1,76242.1,0.0,0.99025,1e-05,1.20607]
[1776815159493,71.11,76237.57,0.0,0.99021,1e-05,1.21029]
[1776815162516,71.12,76246.26,0.0,0.99026,1e-05,1.20417]
[1776815163521,71.16,76287.82,0.0,0.99055,1e-05,1.17368]
[1776815164527,71.17,76303.37,0.0,0.99067,1e-05,1.16142]
[1776815165535,71.17,76298.84,0.0,0.99063,1e-05,1.16559]
[1776815166542,71.18,76289.61,0.0,0.99055,1e-05,1.17362]
[1776815167550,71.18,76284.35,0.0,0.99051,1e-05,1.1784]
[1776815171579,71.33,76290.52,0.0,0.99043,1e-05,1.18682]
[1776815173594,71.43,76294.5,0.0,0.99038,1e-05,1.19207]
[1776815178629,71.45,76291.22,0.0,0.99034,1e-05,1.1969]
[1776815180647,71.46,76284.29,0.0,0.99028,1e-05,1.20349]
[1776815182668,71.47,76294.54,0.0,0.99035,1e-05,1.19577]
[1776815183671,71.48,76340.85,0.0,0.9907,1e-05,1.15824]
[1776815184673,71.48,76338.09,0.0,0.99068,1e-05,1.16095]
[1776815187705,71.55,76330.83,0.0,0.99057,1e-05,1.17246]
[1776815188703,71.55,76315.84,0.0,0.99045,1e-05,1.1852]
[1776815189709,71.6,76302.66,0.0,0.99031,1e-05,1.20042]
[1776815190715,71.6,76298.61,0.0,0.99027,1e-05,1.2042]
[1776815192729,71.61,76296.23,0.0,0.99026,1e-05,1.205]
[1776815197765,71.63,76306.94,0.0,0.99033,1e-05,1.19806]
[1776815198772,71.64,76308.81,0.0,0.99034,1e-05,1.19692]
[1776815203810,71.66,76325.11,0.0,0.99045,1e-05,1.18553]
[1776815204816,71.67,76308.97,0.0,0.99032,1e-05,1.19929]
[1776815205827,71.67,76317.72,0.0,0.99038,1e-05,1.19245]
[1776815206835,71.68,76325.31,0.0,0.99044,1e-05,1.18661]
[1776815207841,71.68,76327.33,0.0,0.99045,1e-05,1.18538]
[1776815210866,71.74,76338.29,0.0,0.99049,1e-05,1.18141]
[1776815211867,71.74,76338.77,0.0,0.99048,1e-05,1.18145]
[1776815212882,71.79,76346.6,0.0,0.99051,1e-05,1.17936]
[1776815213882,71.84,76347.49,0.0,0.99047,1e-05,1.18297]
[1776815214888,71.84,76335.79,0.0,0.99038,1e-05,1.19301]
[1776815215897,71.85,76340.06,0.0,0.99041,1e-05,1.18991]
[1776815217909,71.86,76342.18,0.0,0.99042,1e-05,1.18901]
[1776815219923,71.95,76329.98,0.0,0.99024,1e-05,1.20741]
[1776815220947,71.99,76321.82,0.0,0.99014,1e-05,1.2181]
[1776815221937,72.0,76325.28,0.0,0.99017,1e-05,1.21558]
[1776815222944,72.0,76330.57,0.0,0.99021,1e-05,1.21155]
[1776815224463,72.01,76326.18,0.0,0.99016,1e-05,1.21598]
[1776815225965,72.02,76342.89,0.0,0.99029,1e-05,1.20247]
[1776815226974,72.02,76339.57,0.0,0.99026,1e-05,1.20562]
[1776815227979,72.02,76334.52,0.0,0.99022,1e-05,1.2102]
[1776815228989,72.03,76341.39,0.0,0.99027,1e-05,1.20489]
[1776815229993,72.03,76342.44,0.0,0.99027,1e-05,1.20441]
[1776815232008,72.04,76349.59,0.0,0.99032,1e-05,1.1993]
[1776815233015,72.09,76351.93,0.0,0.9903,1e-05,1.20138]
[1776815238050,72.23,76346.18,0.0,0.99014,1e-05,1.21862]
[1776815240066,72.23,76333.99,0.0,0.99004,1e-05,1.22956]
[1776815241072,72.27,76327.98,0.0,0.98996,1e-05,1.23813]
[1776815242080,72.28,76329.5,0.0,0.98997,1e-05,1.23719]
[1776815243085,72.28,76321.09,0.0,0.98989,1e-05,1.24497]
[1776815246106,72.33,76329.26,0.0,0.98992,1e-05,1.24199]
[1776815249127,72.4,76323.17,0.0,0.98981,1e-05,1.25381]
[1776815252147,72.41,76329.72,0.0,0.98988,1e-05,1.24683]
[1776815253159,72.41,76347.26,0.0,0.99001,1e-05,1.2327]
[1776815254676,72.42,76356.18,0.0,0.99008,1e-05,1.22559]
[1776815256175,72.46,76364.33,0.0,0.9901,1e-05,1.22279]
[1776815257182,72.5,76371.72,0.0,0.99013,1e-05,1.22033]
[1776815260204,72.59,76358.24,0.0,0.98995,1e-05,1.23904]
[1776815261210,72.59,76351.0,0.0,0.98989,1e-05,1.24546]
[1776815263224,72.6,76343.89,0.0,0.98983,1e-05,1.2521]
[1776815268259,72.61,76343.01,0.0,0.98981,1e-05,1.25438]
[1776815273297,72.63,76341.17,0.0,0.98978,1e-05,1.25744]
[1776815274829,72.63,76347.22,0.0,0.98982,1e-05,1.25259]
[1776815275309,72.64,76347.22,0.0,0.98982,1e-05,1.2529]
[1776815277324,72.64,76354.04,0.0,0.98987,1e-05,1.24775]
[1776815278333,72.68,76365.43,0.0,0.98993,1e-05,1.24142]
[1776815279352,72.72,76371.72,0.0,0.98995,1e-05,1.23942]
[1776815281352,72.79,76378.15,0.0,0.98994,1e-05,1.24054]
[1776815283366,72.86,76383.9,0.0,0.98993,1e-05,1.24213]
[1776815284902,72.89,76390.57,0.0,0.98995,1e-05,1.23971]
[1776815290415,73.03,76383.72,0.0,0.98978,1e-05,1.25817]
[1776815294977,73.05,76371.66,0.0,0.98967,1e-05,1.2695]
[1776815296456,73.05,76369.78,0.0,0.98965,1e-05,1.27162]
[1776815297464,73.08,76363.97,0.0,0.98958,1e-05,1.27904]
[1776815300485,73.13,76355.19,0.0,0.98946,1e-05,1.29155]
[1776815302499,73.14,76349.3,0.0,0.98941,1e-05,1.29706]
[1776815307534,73.15,76348.31,0.0,0.98939,1e-05,1.29894]
[1776815312570,73.16,76348.55,0.0,0.9894,1e-05,1.29767]
[1776815316598,73.17,76340.83,0.0,0.98933,1e-05,1.30518]
[1776815317605,73.17,76328.55,0.0,0.98922,1e-05,1.3161]
[1776815318614,73.17,76324.73,0.0,0.98919,1e-05,1.31962]
[1776815323646,73.18,76327.59,0.0,0.98921,1e-05,1.31795]
[1776815328682,73.19,76325.09,0.0,0.98918,1e-05,1.32098]
[1776815332711,73.2,76336.7,0.0,0.98927,1e-05,1.31147]
[1776815333718,73.2,76342.99,0.0,0.98932,1e-05,1.30617]
[1776815334725,73.2,76346.85,0.0,0.98935,1e-05,1.30301]
[1776815336738,73.21,76353.11,0.0,0.9894,1e-05,1.29798]
[1776815338753,73.21,76361.08,0.0,0.98946,1e-05,1.29151]
[1776815339760,73.21,76363.29,0.0,0.98948,1e-05,1.28982]
[1776815340767,73.21,76377.98,0.0,0.98959,1e-05,1.27744]
[1776815341775,73.22,76378.54,0.0,0.9896,1e-05,1.2772]
[1776815342781,73.22,76372.46,0.0,0.98954,1e-05,1.28265]
[1776815343788,73.22,76355.46,0.0,0.9894,1e-05,1.29753]
[1776815345806,73.23,76346.84,0.0,0.98933,1e-05,1.30542]
[1776815346815,73.23,76338.82,0.0,0.98926,1e-05,1.31261]
[1776815347819,73.23,76333.58,0.0,0.98921,1e-05,1.31738]
[1776815348826,73.23,76330.59,0.0,0.98919,1e-05,1.32017]
[1776815353861,73.24,76328.39,0.0,0.98916,1e-05,1.32295]
[1776815355875,73.25,76323.27,0.0,0.98911,1e-05,1.32778]
[1776815360909,73.25,76325.18,0.0,0.98912,1e-05,1.32688]
[1776815365944,73.26,76322.99,0.0,0.9891,1e-05,1.32959]
[1776815368964,73.27,76316.41,0.0,0.98904,1e-05,1.33586]
[1776815374000,73.27,76315.86,0.0,0.98904,1e-05,1.33492]
[1776815379038,73.28,76312.59,0.0,0.98901,1e-05,1.33851]
[1776815384074,73.29,76310.28,0.0,0.98898,1e-05,1.34124]
[1776815387099,73.29,76322.16,0.0,0.98908,1e-05,1.3311]
[1776815388101,73.29,76319.76,0.0,0.98906,1e-05,1.33337]
[1776815393143,73.3,76320.79,0.0,0.98906,1e-05,1.33318]
[1776815395685,73.31,76353.71,0.0,0.98933,1e-05,1.30479]
[1776815397173,73.31,76354.53,0.0,0.98934,1e-05,1.30427]
[1776815398172,73.31,76361.28,0.0,0.98939,1e-05,1.29862]
[1776815399179,73.31,76361.93,0.0,0.98939,1e-05,1.29826]
[1776815403208,73.32,76345.71,0.0,0.98925,1e-05,1.31317]
[1776815404214,73.32,76340.25,0.0,0.9892,1e-05,1.31812]
[1776815405757,73.33,76340.59,0.0,0.9892,1e-05,1.31816]
[1776815411264,73.34,76337.86,0.0,0.98917,1e-05,1.32139]
[1776815416302,73.35,76339.6,0.0,0.98918,1e-05,1.32066]
[1776815417306,73.35,76355.02,0.0,0.98931,1e-05,1.30754]
[1776815420328,73.35,76349.36,0.0,0.98925,1e-05,1.31283]
[1776815423352,73.36,76359.34,0.0,0.98933,1e-05,1.30486]
[1776815427376,73.37,76352.57,0.0,0.98927,1e-05,1.31149]
[1776815432411,73.38,76346.98,0.0,0.98923,1e-05,1.31513]
[1776815434432,73.38,76351.74,0.0,0.98927,1e-05,1.31134]
[1776815435972,73.38,76357.17,0.0,0.98931,1e-05,1.3068]
[1776815440469,73.39,76361.3,0.0,0.98933,1e-05,1.30416]
[1776815446041,73.41,76365.21,0.0,0.98936,1e-05,1.30177]
[1776815451544,73.42,76361.53,0.0,0.98932,1e-05,1.30613]
[1776815453559,73.42,76356.1,0.0,0.98927,1e-05,1.31122]
[1776815456111,73.43,76347.66,0.0,0.98919,1e-05,1.31894]
[1776815459601,73.43,76343.76,0.0,0.98915,1e-05,1.32302]
[1776815464637,73.44,76342.36,0.0,0.98914,1e-05,1.32504]
[1776815467658,73.45,76336.56,0.0,0.98908,1e-05,1.3306]
[1776815472694,73.45,76334.78,0.0,0.98906,1e-05,1.33289]
[1776815476721,73.46,76327.78,0.0,0.989,1e-05,1.33964]
[1776815481757,73.47,76323.75,0.0,0.98895,1e-05,1.34388]
[1776815486793,73.47,76324.55,0.0,0.98896,1e-05,1.34381]
[1776815488807,73.48,76317.21,0.0,0.98889,1e-05,1.35058]
[1776815493842,73.48,76317.03,0.0,0.9889,1e-05,1.34917]
[1776815498877,73.49,76318.06,0.0,0.9889,1e-05,1.34881]
[1776815501897,73.49,76341.91,0.0,0.9891,1e-05,1.32802]
[1776815502904,73.49,76352.09,0.0,0.98919,1e-05,1.31924]
[1776815503911,73.49,76354.83,0.0,0.98921,1e-05,1.317]
[1776815504918,73.5,76364.2,0.0,0.98929,1e-05,1.30901]
[1776815505927,73.5,76370.87,0.0,0.98934,1e-05,1.3034]
[1776815506933,73.5,76378.22,0.0,0.9894,1e-05,1.29723]
[1776815507939,73.5,76385.86,0.0,0.98946,1e-05,1.29086]
[1776815508947,73.51,76384.99,0.0,0.98945,1e-05,1.29181]
[1776815510961,73.51,76393.22,0.0,0.98951,1e-05,1.28517]
[1776815511968,73.51,76394.21,0.0,0.98952,1e-05,1.28454]
[1776815515995,73.52,76383.38,0.0,0.98942,1e-05,1.29469]
[1776815517002,73.52,76390.16,0.0,0.98948,1e-05,1.28906]
[1776815518009,73.53,76392.69,0.0,0.9895,1e-05,1.2871]
[1776815521037,73.53,76400.62,0.0,0.98956,1e-05,1.28097]
[1776815522042,73.54,76419.05,0.0,0.9897,1e-05,1.26556]
[1776815523050,73.54,76417.62,0.0,0.98969,1e-05,1.26702]
[1776815525065,73.54,76427.13,0.0,0.98976,1e-05,1.2595]
[1776815526073,73.55,76425.87,0.0,0.98975,1e-05,1.26082]
[1776815529094,73.56,76407.65,0.0,0.98959,1e-05,1.27702]
[1776815530102,73.56,76397.75,0.0,0.98951,1e-05,1.2857]
[1776815531108,73.56,76395.66,0.0,0.98949,1e-05,1.2877]
[1776815535137,73.57,76386.48,0.0,0.98941,1e-05,1.29642]
[1776815537151,73.57,76381.57,0.0,0.98936,1e-05,1.30105]
[1776815540174,73.58,76386.73,0.0,0.9894,1e-05,1.29717]
[1776815544201,73.59,76381.04,0.0,0.98935,1e-05,1.30285]
[1776815546220,73.59,76386.14,0.0,0.98939,1e-05,1.29883]
[1776815547226,73.59,76377.23,0.0,0.98931,1e-05,1.30672]
[1776815548234,73.6,76361.86,0.0,0.98918,1e-05,1.32027]
[1776815549238,73.6,76363.09,0.0,0.98919,1e-05,1.31935]
[1776815554273,73.61,76357.19,0.0,0.98915,1e-05,1.32319]
[1776815556286,73.61,76352.33,0.0,0.9891,1e-05,1.32775]
[1776815561321,73.62,76354.01,0.0,0.98911,1e-05,1.32701]
[1776815565351,73.62,76348.31,0.0,0.98906,1e-05,1.3326]
[1776815566908,73.63,76342.72,0.0,0.98901,1e-05,1.33779]
[1776815572399,73.63,76339.18,0.0,0.98897,1e-05,1.34153]
[1776815575420,73.64,76332.06,0.0,0.98891,1e-05,1.34819]
[1776815576980,73.64,76330.97,0.0,0.9889,1e-05,1.34937]
[1776815582471,73.65,76333.62,0.0,0.98891,1e-05,1.34764]
[1776815587505,73.65,76335.67,0.0,0.98893,1e-05,1.34635]
[1776815592539,73.66,76334.54,0.0,0.98891,1e-05,1.34787]
[1776815597577,73.66,76333.64,0.0,0.9889,1e-05,1.34918]
[1776815598582,73.66,76326.78,0.0,0.98884,1e-05,1.35538]
[1776815603617,73.69,76325.27,0.0,0.9888,1e-05,1.35949]
[1776815608653,73.7,76331.08,0.0,0.98884,1e-05,1.35544]
[1776815613687,73.71,76327.64,0.0,0.98882,1e-05,1.3568]
[1776815618722,73.71,76328.25,0.0,0.98882,1e-05,1.3567]
[1776815621742,73.72,76317.97,0.0,0.98873,1e-05,1.36614]
[1776815627331,73.72,76318.07,0.0,0.98873,1e-05,1.36639]
[1776815628792,73.72,76323.17,0.0,0.98877,1e-05,1.36196]
[1776815634834,73.73,76321.06,0.0,0.98875,1e-05,1.36428]
[1776815638862,73.73,76314.34,0.0,0.98869,1e-05,1.37059]
[1776815643897,73.73,76312.5,0.0,0.98867,1e-05,1.37253]
[1776815648932,73.74,76311.86,0.0,0.98866,1e-05,1.37337]
[1776815653966,73.74,76308.96,0.0,0.98864,1e-05,1.37623]
[1776815654974,73.74,76317.85,0.0,0.98871,1e-05,1.36828]
[1776815655982,73.74,76323.35,0.0,0.98876,1e-05,1.3634]
[1776815657995,73.74,76322.47,0.0,0.98875,1e-05,1.36433]
[1776815659002,73.74,76327.6,0.0,0.98879,1e-05,1.35981]
[1776815664043,73.75,76332.81,0.0,0.98884,1e-05,1.35554]
[1776815666057,73.75,76335.81,0.0,0.98886,1e-05,1.35305]
[1776815669078,73.75,76330.28,0.0,0.98881,1e-05,1.35825]
[1776815674113,73.75,76326.11,0.0,0.98879,1e-05,1.36025]
[1776815677134,73.76,76318.58,0.0,0.98872,1e-05,1.36725]
[1776815679148,73.76,76318.07,0.0,0.98871,1e-05,1.36786]
[1776815684183,73.76,76319.16,0.0,0.98872,1e-05,1.36725]
[1776815689224,73.77,76316.51,0.0,0.98869,1e-05,1.36996]
[1776815694257,73.77,76325.68,0.0,0.98877,1e-05,1.36206]
[1776815695273,73.77,76327.05,0.0,0.98878,1e-05,1.36091]
[1776815697280,73.77,76345.11,0.0,0.98893,1e-05,1.345]
[1776815698288,73.77,76350.11,0.0,0.98898,1e-05,1.34069]
[1776815703323,73.78,76350.08,0.0,0.98897,1e-05,1.34127]
[1776815707351,73.78,76341.86,0.0,0.9889,1e-05,1.34899]
[1776815708358,73.78,76339.21,0.0,0.98887,1e-05,1.35143]
[1776815713394,73.79,76337.32,0.0,0.98885,1e-05,1.35356]
[1776815716415,73.79,76332.01,0.0,0.9888,1e-05,1.35854]
[1776815721450,73.8,76329.79,0.0,0.98878,1e-05,1.36089]
[1776815726485,73.8,76329.99,0.0,0.98878,1e-05,1.36109]
[1776815731519,73.8,76331.64,0.0,0.98881,1e-05,1.35783]
[1776815736555,73.81,76325.26,0.0,0.98875,1e-05,1.3639]
[1776815738123,73.81,76322.23,0.0,0.98872,1e-05,1.36675]
[1776815743606,73.81,76322.41,0.0,0.98872,1e-05,1.36695]
[1776815748193,73.82,76330.99,0.0,0.98879,1e-05,1.35951]
[1776815749645,73.82,76342.47,0.0,0.98889,1e-05,1.34945]
[1776815751660,73.82,76348.08,0.0,0.98894,1e-05,1.34458]
[1776815756695,73.88,76345.48,0.0,0.98886,1e-05,1.35221]
[1776815761730,73.88,76346.42,0.0,0.98887,1e-05,1.35178]
[1776815766765,73.88,76346.8,0.0,0.98887,1e-05,1.35184]
[1776815769785,73.89,76341.29,0.0,0.98881,1e-05,1.35758]
[1776815774821,73.9,76341.41,0.0,0.98881,1e-05,1.35783]
[1776815779856,73.9,76341.1,0.0,0.9888,1e-05,1.35845]
[1776815784897,73.9,76342.3,0.0,0.98881,1e-05,1.35772]
[1776815786907,73.91,76337.18,0.0,0.98876,1e-05,1.36242]
[1776815791940,73.91,76340.46,0.0,0.98881,1e-05,1.35765]
[1776815796975,73.91,76345.11,0.0,0.98884,1e-05,1.35388]
[1776815799995,73.92,76349.72,0.0,0.98888,1e-05,1.35003]
[1776815805031,73.92,76345.83,0.0,0.98884,1e-05,1.35387]
[1776815810066,73.92,76343.07,0.0,0.98882,1e-05,1.3567]
[1776815815102,73.93,76337.93,0.0,0.98877,1e-05,1.36163]
[1776815820137,73.93,76334.42,0.0,0.98874,1e-05,1.36505]
[1776815825172,73.93,76332.81,0.0,0.98872,1e-05,1.36679]
[1776815830210,73.94,76332.02,0.0,0.98871,1e-05,1.36778]
[1776815835242,73.94,76331.52,0.0,0.9887,1e-05,1.36851]
[1776815840277,73.94,76331.28,0.0,0.9887,1e-05,1.369]
[1776815845314,73.95,76330.44,0.0,0.98869,1e-05,1.37004]
[1776815850350,73.95,76329.99,0.0,0.98868,1e-05,1.37073]
[1776815855384,73.95,76329.93,0.0,0.9887,1e-05,1.3689]
[1776815860420,73.95,76329.53,0.0,0.98869,1e-05,1.36956]
[1776815865455,73.96,76328.73,0.0,0.98868,1e-05,1.37056]
[1776815870490,73.96,76328.22,0.0,0.98867,1e-05,1.3713]
[1776815875527,73.96,76328.79,0.0,0.98867,1e-05,1.37106]
[1776815876537,73.96,76338.99,0.0,0.98876,1e-05,1.36199]
[1776815877540,73.96,76343.11,0.0,0.9888,1e-05,1.35839]
[1776815879555,73.97,76347.05,0.0,0.98883,1e-05,1.35505]
[1776815884589,73.97,76346.63,0.0,0.98882,1e-05,1.35584]
[1776815889623,73.98,76344.41,0.0,0.9888,1e-05,1.35823]
[1776815894658,73.98,76346.08,0.0,0.98881,1e-05,1.35714]
[1776815899697,73.98,76344.68,0.0,0.98879,1e-05,1.35877]
[1776815900703,73.98,76339.55,0.0,0.98875,1e-05,1.36342]
[1776815902717,73.99,76337.73,0.0,0.98873,1e-05,1.36518]
[1776815907753,73.99,76341.15,0.0,0.98876,1e-05,1.36246]
[1776815910774,73.99,76347.4,0.0,0.98881,1e-05,1.3571]
[1776815913795,73.99,76341.35,0.0,0.98877,1e-05,1.36055]
[1776815917824,74.0,76336.62,0.0,0.98873,1e-05,1.36511]
[1776815922859,74.0,76343.66,0.0,0.98879,1e-05,1.35915]
[1776815924872,74.0,76349.5,0.0,0.98884,1e-05,1.35411]
[1776815925881,74.0,76356.72,0.0,0.9889,1e-05,1.34781]
[1776815930924,74.01,76357.8,0.0,0.9889,1e-05,1.34733]
[1776815935950,74.01,76359.01,0.0,0.98891,1e-05,1.34675]
[1776815940984,74.02,76356.58,0.0,0.98888,1e-05,1.34937]
[1776815946038,74.02,76356.59,0.0,0.98888,1e-05,1.34981]
[1776815948043,74.03,76348.96,0.0,0.98881,1e-05,1.35673]
[1776815953078,74.03,76347.36,0.0,0.98879,1e-05,1.3585]
[1776815958112,74.03,76342.73,0.0,0.98875,1e-05,1.36294]
[1776815961134,74.03,76336.67,0.0,0.9887,1e-05,1.36852]
[1776815967175,74.04,76334.08,0.0,0.98867,1e-05,1.37112]
[1776815971205,74.04,76340.71,0.0,0.98874,1e-05,1.36323]
[1776815976241,74.04,76340.94,0.0,0.98874,1e-05,1.36336]
[1776815978255,74.04,76333.67,0.0,0.98868,1e-05,1.36998]
[1776815983289,74.05,76331.83,0.0,0.98866,1e-05,1.37189]
[1776815988325,74.05,76330.96,0.0,0.98865,1e-05,1.37293]
[1776815993362,74.05,76327.3,0.0,0.98862,1e-05,1.37647]
[1776815994367,74.05,76333.24,0.0,0.98867,1e-05,1.37118]
[1776815995374,74.05,76334.01,0.0,0.98867,1e-05,1.37055]
[1776815998395,74.06,76338.7,0.0,0.98871,1e-05,1.36653]
[1776816001420,74.06,76341.21,0.0,0.98873,1e-05,1.36441]
[1776816002427,74.06,76357.73,0.0,0.98887,1e-05,1.34986]
[1776816003436,74.06,76368.84,0.0,0.98897,1e-05,1.34014]
[1776816004444,74.06,76363.57,0.0,0.98892,1e-05,1.3449]
[1776816005449,74.06,76368.83,0.0,0.98897,1e-05,1.34037]
[1776816007463,74.06,76373.18,0.0,0.989,1e-05,1.33677]
[1776816012500,74.07,76369.68,0.0,0.98897,1e-05,1.34042]
[1776816017547,74.08,76370.23,0.0,0.98896,1e-05,1.3405]
[1776816019608,74.08,76363.21,0.0,0.9889,1e-05,1.34691]
[1776816020617,74.08,76362.25,0.0,0.98889,1e-05,1.34786]
[1776816025653,74.09,76363.46,0.0,0.9889,1e-05,1.34727]
[1776816027669,74.09,76360.37,0.0,0.98887,1e-05,1.35018]
[1776816031710,74.09,76355.6,0.0,0.98884,1e-05,1.35259]
[1776816033715,74.09,76351.93,0.0,0.98881,1e-05,1.356]
[1776816035729,74.09,76345.99,0.0,0.98876,1e-05,1.36142]
[1776816037745,74.09,76352.39,0.0,0.98881,1e-05,1.35585]
[1776816040765,74.1,76342.58,0.0,0.98873,1e-05,1.36478]
[1776816041772,74.1,76340.06,0.0,0.9887,1e-05,1.36709]
[1776816045799,74.1,76354.16,0.0,0.98882,1e-05,1.35472]
[1776816046811,74.1,76355.9,0.0,0.98884,1e-05,1.35324]
[1776816051842,74.1,76354.57,0.0,0.98882,1e-05,1.35477]
[1776816053856,74.11,76346.66,0.0,0.98875,1e-05,1.36196]
[1776816056877,74.11,76352.53,0.0,0.9888,1e-05,1.35693]
[1776816058891,74.11,76345.09,0.0,0.98874,1e-05,1.3637]
[1776816063926,74.11,76343.69,0.0,0.98872,1e-05,1.36528]
[1776816065941,74.11,76335.99,0.0,0.98865,1e-05,1.37228]
[1776816070480,74.12,76334.02,0.0,0.98863,1e-05,1.37429]
[1776816076015,74.12,76336.71,0.0,0.98866,1e-05,1.3721]
[1776816079030,74.12,76343.0,0.0,0.98871,1e-05,1.3666]
[1776816084065,74.12,76337.9,0.0,0.98866,1e-05,1.37141]
[1776816088094,74.12,76343.84,0.0,0.98871,1e-05,1.36627]
[1776816089101,74.13,76350.0,0.0,0.98877,1e-05,1.36083]
[1776816090618,74.13,76354.13,0.0,0.9888,1e-05,1.35728]
[1776816093129,74.13,76359.25,0.0,0.98886,1e-05,1.35072]
[1776816094146,74.13,76359.77,0.0,0.98886,1e-05,1.35043]
[1776816099171,74.13,76370.25,0.0,0.98895,1e-05,1.34161]
[1776816104206,74.14,76366.9,0.0,0.98891,1e-05,1.34505]
[1776816106229,74.14,76360.12,0.0,0.98885,1e-05,1.35122]
[1776816107233,74.14,76342.35,0.0,0.9887,1e-05,1.36708]
[1776816109241,74.14,76337.53,0.0,0.98866,1e-05,1.3715]
[1776816112262,74.15,76343.32,0.0,0.98871,1e-05,1.36648]
[1776816113269,74.15,76348.7,0.0,0.98875,1e-05,1.36175]
[1776816117297,74.15,76354.64,0.0,0.9888,1e-05,1.35677]
[1776816122332,74.15,76352.0,0.0,0.98877,1e-05,1.3595]
[1776816126363,74.16,76370.21,0.0,0.98893,1e-05,1.3437]
[1776816127370,74.16,76375.31,0.0,0.98897,1e-05,1.33932]
[1776816130393,74.16,76386.46,0.0,0.98906,1e-05,1.32988]
[1776816131398,74.16,76390.92,0.0,0.9891,1e-05,1.32611]
[1776816136432,74.17,76386.26,0.0,0.98905,1e-05,1.3308]
[1776816140461,74.17,76391.28,0.0,0.98909,1e-05,1.3269]
[1776816141468,74.18,76396.35,0.0,0.98913,1e-05,1.32261]
[1776816146504,74.18,76397.49,0.0,0.98913,1e-05,1.32226]
[1776816148517,74.19,76391.26,0.0,0.98908,1e-05,1.32794]
[1776816149524,74.19,76381.87,0.0,0.989,1e-05,1.33627]
[1776816150535,74.19,76381.81,0.0,0.989,1e-05,1.33642]
[1776816152547,74.19,76360.41,0.0,0.98883,1e-05,1.35334]
[1776816153555,74.19,76350.05,0.0,0.98874,1e-05,1.36262]
[1776816154561,74.19,76349.13,0.0,0.98873,1e-05,1.3635]
[1776816159595,74.19,76350.01,0.0,0.98874,1e-05,1.36299]
[1776816164630,74.2,76347.21,0.0,0.98871,1e-05,1.36577]
[1776816169666,74.2,76347.46,0.0,0.98871,1e-05,1.36582]
[1776816171680,74.2,76338.41,0.0,0.98863,1e-05,1.37403]
[1776816172687,74.2,76336.33,0.0,0.98861,1e-05,1.37594]
[1776816177723,74.2,76342.04,0.0,0.98866,1e-05,1.37103]
[1776816182759,74.21,76344.41,0.0,0.98868,1e-05,1.36914]
[1776816184772,74.21,76339.37,0.0,0.98863,1e-05,1.37375]
[1776816189812,74.21,76345.5,0.0,0.98869,1e-05,1.36845]
[1776816190825,74.21,76351.68,0.0,0.98874,1e-05,1.36299]
[1776816191827,74.21,76364.52,0.0,0.98885,1e-05,1.35165]
[1776816192833,74.21,76368.14,0.0,0.98888,1e-05,1.34852]
[1776816196862,74.22,76361.96,0.0,0.98882,1e-05,1.35433]
[1776816197870,74.22,76363.13,0.0,0.98883,1e-05,1.35337]
[1776816202913,74.22,76358.79,0.0,0.98879,1e-05,1.35759]
[1776816204921,74.22,76372.44,0.0,0.98891,1e-05,1.34567]
[1776816205945,74.22,76371.74,0.0,0.9889,1e-05,1.34638]
[1776816209961,74.23,76382.29,0.0,0.98898,1e-05,1.33758]
[1776816210962,74.23,76400.92,0.0,0.98914,1e-05,1.32132]
[1776816211968,74.23,76397.82,0.0,0.98913,1e-05,1.32203]
[1776816217005,74.24,76397.88,0.0,0.98912,1e-05,1.32264]
[1776816222040,74.24,76398.62,0.0,0.98912,1e-05,1.32265]
[1776816226068,74.25,76394.44,0.0,0.98909,1e-05,1.32678]
[1776816231609,74.26,76398.84,0.0,0.98912,1e-05,1.32365]
[1776816236139,74.26,76406.59,0.0,0.98918,1e-05,1.31741]
[1776816237146,74.26,76408.47,0.0,0.98919,1e-05,1.31591]
[1776816238153,74.27,76419.46,0.0,0.98928,1e-05,1.30656]
[1776816239160,74.27,76428.23,0.0,0.98935,1e-05,1.29919]
[1776816240167,74.27,76430.25,0.0,0.98937,1e-05,1.29762]
[1776816243188,74.27,76422.52,0.0,0.9893,1e-05,1.30474]
[1776816245201,74.28,76417.69,0.0,0.98925,1e-05,1.3092]
[1776816248223,74.28,76411.83,0.0,0.9892,1e-05,1.31469]
[1776816249230,74.28,76400.59,0.0,0.98911,1e-05,1.32457]
[1776816250237,74.28,76395.13,0.0,0.98906,1e-05,1.32944]
[1776816255272,74.29,76397.42,0.0,0.98907,1e-05,1.328]
[1776816260307,74.3,76396.81,0.0,0.98906,1e-05,1.32907]
[1776816265345,74.3,76397.82,0.0,0.98907,1e-05,1.32873]
[1776816270383,74.31,76399.35,0.0,0.98908,1e-05,1.32793]
[1776816271897,74.31,76391.79,0.0,0.98903,1e-05,1.3326]
[1776816273405,74.31,76387.8,0.0,0.98899,1e-05,1.33627]
[1776816278453,74.32,76377.34,0.0,0.9889,1e-05,1.34589]
[1776816283486,74.32,76373.97,0.0,0.98887,1e-05,1.3492]
[1776816288520,74.32,76374.83,0.0,0.98887,1e-05,1.34879]
[1776816292045,74.33,76342.28,0.0,0.98859,1e-05,1.3779]
[1776816293556,74.33,76338.71,0.0,0.98855,1e-05,1.38126]
[1776816298590,74.33,76336.22,0.0,0.98853,1e-05,1.38358]
[1776816303626,74.33,76332.49,0.0,0.9885,1e-05,1.387]
[1776816308662,74.33,76330.98,0.0,0.98849,1e-05,1.38841]
[1776816313698,74.33,76346.54,0.0,0.98862,1e-05,1.37446]
[1776816314707,74.33,76349.92,0.0,0.98865,1e-05,1.37147]
[1776816316720,74.33,76343.09,0.0,0.98859,1e-05,1.37767]
[1776816318733,74.33,76348.21,0.0,0.98863,1e-05,1.37314]
[1776816320749,74.33,76367.18,0.0,0.9888,1e-05,1.35632]
[1776816321755,74.33,76371.45,0.0,0.98883,1e-05,1.35261]
[1776816323769,74.34,76379.41,0.0,0.9889,1e-05,1.34574]
[1776816325783,74.34,76381.5,0.0,0.98892,1e-05,1.34407]
[1776816328804,74.34,76376.1,0.0,0.98887,1e-05,1.34908]
[1776816330817,74.34,76381.6,0.0,0.98891,1e-05,1.34439]
[1776816336860,74.35,76381.44,0.0,0.98892,1e-05,1.34291]
[1776816338890,74.35,76394.76,0.0,0.98903,1e-05,1.33142]
[1776816339881,74.35,76398.95,0.0,0.98907,1e-05,1.32788]
[1776816344916,74.36,76399.07,0.0,0.98906,1e-05,1.32834]
[1776816348952,74.36,76403.99,0.0,0.9891,1e-05,1.32453]
[1776816350961,74.36,76420.82,0.0,0.98924,1e-05,1.31021]
[1776816351967,74.37,76414.84,0.0,0.98919,1e-05,1.31552]
[1776816352974,74.37,76413.72,0.0,0.98918,1e-05,1.31662]
[1776816357015,74.37,76403.72,0.0,0.98909,1e-05,1.32582]
[1776816358015,74.37,76399.17,0.0,0.98905,1e-05,1.3299]
[1776816359026,74.38,76388.11,0.0,0.98896,1e-05,1.33968]
[1776816360042,74.38,76387.42,0.0,0.98895,1e-05,1.34038]
[1776816365072,74.38,76379.74,0.0,0.98888,1e-05,1.34761]
[1776816366081,74.38,76377.36,0.0,0.98886,1e-05,1.34978]
[1776816371114,74.39,76377.11,0.0,0.98885,1e-05,1.35038]
[1776816372121,74.39,76386.11,0.0,0.98893,1e-05,1.34254]
[1776816373127,74.39,76388.41,0.0,0.98895,1e-05,1.3406]
[1776816379176,74.39,76400.87,0.0,0.98905,1e-05,1.33029]
[1776816381184,74.4,76407.26,0.0,0.9891,1e-05,1.32495]
[1776816382741,74.4,76400.3,0.0,0.98904,1e-05,1.33123]
[1776816385212,74.4,76395.42,0.0,0.98899,1e-05,1.3357]
[1776816387229,74.4,76394.57,0.0,0.98899,1e-05,1.33664]
[1776816390249,74.41,76401.02,0.0,0.98904,1e-05,1.3313]
[1776816395284,74.42,76399.66,0.0,0.98903,1e-05,1.33144]
[1776816400322,74.44,76401.43,0.0,0.98903,1e-05,1.33162]
[1776816404346,74.45,76408.13,0.0,0.98907,1e-05,1.32706]
[1776816409381,74.46,76405.47,0.0,0.98905,1e-05,1.3298]
[1776816412975,74.46,76417.86,0.0,0.98915,1e-05,1.3195]
[1776816414416,74.47,76426.06,0.0,0.98921,1e-05,1.31289]
[1776816418445,74.47,76431.39,0.0,0.98925,1e-05,1.30878]
[1776816420460,74.47,76438.75,0.0,0.98931,1e-05,1.30247]
[1776816421467,74.48,76454.82,0.0,0.98943,1e-05,1.28977]
[1776816423046,74.48,76438.09,0.0,0.9893,1e-05,1.30403]
[1776816423481,74.48,76438.09,0.0,0.9893,1e-05,1.30403]
[1776816428515,74.48,76437.22,0.0,0.98929,1e-05,1.30478]
[1776816429522,74.48,76427.36,0.0,0.98921,1e-05,1.31325]
[1776816434559,74.49,76422.02,0.0,0.98916,1e-05,1.31832]
[1776816436574,74.49,76412.37,0.0,0.98908,1e-05,1.32668]
[1776816438588,74.49,76403.53,0.0,0.989,1e-05,1.33438]
[1776816443622,74.49,76400.73,0.0,0.98898,1e-05,1.33683]
[1776816448658,74.51,76405.96,0.0,0.98901,1e-05,1.33398]
[1776816453693,74.51,76404.73,0.0,0.98902,1e-05,1.33291]
[1776816454700,74.51,76396.05,0.0,0.98894,1e-05,1.34049]
[1776816459738,74.52,76386.07,0.0,0.98885,1e-05,1.35009]
[1776816464770,74.52,76387.3,0.0,0.98885,1e-05,1.34981]
[1776816465777,74.52,76392.64,0.0,0.9889,1e-05,1.34511]
[1776816467790,74.52,76395.01,0.0,0.98892,1e-05,1.34303]
[1776816469824,74.52,76400.79,0.0,0.98897,1e-05,1.33797]
[1776816471825,74.52,76413.01,0.0,0.98907,1e-05,1.32732]
[1776816472833,74.52,76412.87,0.0,0.98907,1e-05,1.32744]
[1776816474846,74.52,76406.82,0.0,0.98902,1e-05,1.33271]
[1776816479881,74.52,76412.59,0.0,0.98907,1e-05,1.32768]
[1776816481897,74.52,76415.52,0.0,0.98909,1e-05,1.32514]
[1776816483909,74.52,76417.2,0.0,0.98911,1e-05,1.32368]
[1776816484916,74.52,76410.79,0.0,0.98905,1e-05,1.32925]
[1776816485922,74.52,76409.95,0.0,0.98904,1e-05,1.32998]
[1776816487938,74.52,76417.18,0.0,0.9891,1e-05,1.3237]
[1776816488944,74.52,76430.36,0.0,0.98921,1e-05,1.31232]
[1776816489950,74.52,76431.54,0.0,0.98922,1e-05,1.3113]
[1776816494986,74.52,76435.42,0.0,0.98926,1e-05,1.30797]
[1776816499014,74.52,76440.86,0.0,0.9893,1e-05,1.30331]
[1776816500022,74.52,76447.29,0.0,0.98935,1e-05,1.29781]
[1776816501030,74.52,76457.18,0.0,0.98943,1e-05,1.2894]
[1776816502035,74.52,76458.41,0.0,0.98944,1e-05,1.28836]
[1776816505055,74.52,76449.64,0.0,0.98937,1e-05,1.29581]
[1776816510094,74.52,76454.7,0.0,0.98941,1e-05,1.29151]
[1776816512105,74.52,76458.91,0.0,0.98947,1e-05,1.28584]
[1776816517141,74.52,76453.77,0.0,0.98942,1e-05,1.2902]
[1776816522185,74.52,76457.98,0.0,0.98946,1e-05,1.28663]
[1776816527213,74.52,76457.95,0.0,0.98946,1e-05,1.28666]
[1776816529224,74.52,76464.71,0.0,0.98951,1e-05,1.28094]
[1776816532246,74.52,76466.06,0.0,0.98952,1e-05,1.2798]
[1776816534259,74.52,76472.25,0.0,0.98957,1e-05,1.27459]
[1776816539293,74.52,76475.61,0.0,0.9896,1e-05,1.27177]
[1776816543323,74.52,76488.36,0.0,0.9897,1e-05,1.26111]
[1776816544329,74.52,76490.35,0.0,0.98972,1e-05,1.25946]
[1776816549365,74.52,76498.47,0.0,0.98978,1e-05,1.25271]
[1776816550371,74.52,76509.99,0.0,0.98987,1e-05,1.2432]
[1776816551379,74.52,76513.83,0.0,0.9899,1e-05,1.24004]
[1776816554399,74.52,76512.78,0.0,0.98989,1e-05,1.24091]
[1776816559435,74.52,76507.86,0.0,0.98986,1e-05,1.24496]
[1776816562457,74.54,76513.55,0.0,0.98989,1e-05,1.24133]
[1776816564472,74.55,76504.6,0.0,0.98981,1e-05,1.24976]
[1776816565477,74.55,76504.73,0.0,0.98981,1e-05,1.24966]
[1776816568499,74.57,76511.73,0.0,0.98985,1e-05,1.24547]
[1776816569507,74.57,76509.62,0.0,0.98983,1e-05,1.24774]
[1776816571520,74.58,76500.59,0.0,0.98977,1e-05,1.25368]
[1776816572526,74.58,76484.79,0.0,0.98964,1e-05,1.26683]
[1776816574155,74.58,76477.22,0.0,0.98958,1e-05,1.27317]
[1776816579576,74.61,76477.64,0.0,0.98956,1e-05,1.27601]
[1776816584611,74.63,76475.67,0.0,0.98953,1e-05,1.27872]
[1776816589646,74.64,76476.48,0.0,0.98953,1e-05,1.27908]
[1776816592667,74.64,76469.38,0.0,0.98947,1e-05,1.28507]
[1776816596695,74.64,76464.74,0.0,0.98943,1e-05,1.289]
[1776816601730,74.65,76462.37,0.0,0.9894,1e-05,1.292]
[1776816604386,74.65,76442.63,0.0,0.98924,1e-05,1.30933]
[1776816604751,74.65,76442.63,0.0,0.98924,1e-05,1.30933]
[1776816606768,74.65,76432.67,0.0,0.98916,1e-05,1.3179]
[1776816607773,74.65,76427.2,0.0,0.98911,1e-05,1.32262]
[1776816610793,74.66,76421.79,0.0,0.98906,1e-05,1.32775]
[1776816612808,74.66,76414.82,0.0,0.989,1e-05,1.33381]
[1776816614458,74.66,76403.03,0.0,0.9889,1e-05,1.34411]
[1776816614821,74.66,76403.03,0.0,0.9889,1e-05,1.34411]
[1776816615827,74.66,76397.68,0.0,0.98886,1e-05,1.3488]
[1776816619856,74.67,76383.1,0.0,0.98872,1e-05,1.36248]
[1776816621870,74.67,76377.49,0.0,0.98868,1e-05,1.36746]
[1776816622877,74.67,76370.76,0.0,0.98862,1e-05,1.37345]
[1776816624529,74.67,76363.73,0.0,0.98856,1e-05,1.37973]
[1776816626905,74.67,76361.96,0.0,0.98854,1e-05,1.38132]
[1776816628919,74.67,76355.78,0.0,0.98849,1e-05,1.38687]
[1776816633955,74.68,76350.9,0.0,0.98845,1e-05,1.39042]
[1776816637985,74.7,76335.04,0.0,0.98829,1e-05,1.40682]
[1776816638990,74.71,76331.73,0.0,0.98825,1e-05,1.4104]
[1776816643018,74.73,76328.54,0.0,0.9882,1e-05,1.41559]
[1776816646039,74.75,76336.93,0.0,0.98826,1e-05,1.40965]
[1776816649061,74.77,76343.18,0.0,0.9883,1e-05,1.40567]
[1776816651075,74.77,76343.96,0.0,0.98831,1e-05,1.40496]
[1776816654095,74.77,76354.35,0.0,0.9884,1e-05,1.39556]
[1776816655102,74.77,76357.36,0.0,0.98843,1e-05,1.39284]
[1776816657116,74.77,76343.97,0.0,0.98831,1e-05,1.40495]
[1776816658123,74.77,76337.84,0.0,0.98825,1e-05,1.41052]
[1776816662151,74.77,76332.08,0.0,0.9882,1e-05,1.41578]
[1776816667187,74.77,76335.44,0.0,0.98823,1e-05,1.41271]
[1776816668197,74.77,76351.99,0.0,0.98838,1e-05,1.39769]
[1776816669202,74.77,76359.62,0.0,0.98845,1e-05,1.39081]
[1776816670208,74.77,76358.44,0.0,0.98844,1e-05,1.39187]
[1776816675244,74.77,76357.77,0.0,0.98843,1e-05,1.39247]
[1776816680283,74.77,76343.45,0.0,0.9883,1e-05,1.40542]
[1776816681287,74.77,76341.93,0.0,0.98829,1e-05,1.40681]
[1776816682293,74.77,76347.14,0.0,0.98834,1e-05,1.40208]
[1776816684313,74.77,76352.88,0.0,0.98839,1e-05,1.39689]
[1776816686326,74.77,76357.78,0.0,0.98843,1e-05,1.39247]
[1776816691360,74.77,76360.18,0.0,0.98847,1e-05,1.3881]
[1776816694386,74.77,76370.21,0.0,0.98856,1e-05,1.37911]
[1776816695391,74.77,76373.0,0.0,0.98858,1e-05,1.37662]
[1776816697406,74.77,76365.69,0.0,0.98852,1e-05,1.38315]
[1776816698412,74.77,76372.57,0.0,0.98857,1e-05,1.37736]
[1776816699420,74.77,76374.95,0.0,0.98859,1e-05,1.37524]
[1776816702441,74.77,76369.9,0.0,0.98855,1e-05,1.37975]
[1776816703448,74.77,76364.25,0.0,0.9885,1e-05,1.38481]
[1776816704457,74.77,76362.71,0.0,0.98849,1e-05,1.38619]
[1776816708489,74.77,76363.96,0.0,0.9885,1e-05,1.38507]
[1776816713524,74.77,76363.2,0.0,0.98849,1e-05,1.38575]
[1776816717552,74.77,76370.56,0.0,0.98856,1e-05,1.37916]
[1776816718564,74.77,76377.66,0.0,0.98862,1e-05,1.37282]
[1776816719570,74.77,76392.44,0.0,0.98875,1e-05,1.35971]
[1776816720577,74.77,76393.09,0.0,0.98875,1e-05,1.35914]
[1776816725612,74.77,76395.01,0.0,0.98877,1e-05,1.35744]
[1776816728632,74.77,76384.48,0.0,0.98868,1e-05,1.36676]
[1776816729640,74.77,76382.55,0.0,0.98866,1e-05,1.36847]
[1776816732666,74.77,76389.78,0.0,0.98872,1e-05,1.36206]
[1776816736694,74.77,76392.05,0.0,0.98874,1e-05,1.36006]
[1776816742730,74.77,76391.49,0.0,0.98874,1e-05,1.36055]
[1776816743740,74.78,76398.2,0.0,0.98879,1e-05,1.35503]
[1776816746759,74.78,76383.56,0.0,0.98867,1e-05,1.36798]
[1776816751794,74.78,76378.78,0.0,0.98864,1e-05,1.37004]
[1776816753808,74.78,76370.73,0.0,0.98857,1e-05,1.37721]
[1776816755453,74.78,76364.6,0.0,0.98852,1e-05,1.3827]
[1776816755822,74.78,76364.6,0.0,0.98851,1e-05,1.38326]
[1776816758845,74.8,76358.84,0.0,0.98845,1e-05,1.39012]
[1776816761867,74.82,76365.85,0.0,0.98849,1e-05,1.38551]
[1776816762872,74.83,76373.59,0.0,0.98855,1e-05,1.37914]
[1776816763880,74.83,76379.54,0.0,0.9886,1e-05,1.37439]
[1776816768916,74.84,76379.74,0.0,0.98859,1e-05,1.37513]
[1776816773955,74.86,76385.76,0.0,0.98863,1e-05,1.37125]
[1776816778999,74.89,76386.88,0.0,0.98861,1e-05,1.37305]
[1776816781017,74.9,76397.2,0.0,0.98869,1e-05,1.36501]
[1776816784038,74.92,76401.85,0.0,0.98872,1e-05,1.36257]
[1776816787059,74.93,76394.74,0.0,0.98864,1e-05,1.37053]
[1776816788067,74.93,76384.29,0.0,0.98855,1e-05,1.37983]
[1776816793101,74.94,76395.55,0.0,0.98864,1e-05,1.37018]
[1776816799143,74.94,76396.18,0.0,0.98865,1e-05,1.36962]
[1776816804177,74.94,76393.84,0.0,0.98863,1e-05,1.3717]
[1776816809214,74.94,76394.17,0.0,0.98863,1e-05,1.37141]
[1776816814248,74.94,76395.56,0.0,0.98866,1e-05,1.36799]
[1776816819283,74.95,76383.7,0.0,0.98855,1e-05,1.37965]
[1776816820290,74.96,76379.42,0.0,0.9885,1e-05,1.38404]
[1776816821297,74.96,76373.03,0.0,0.98844,1e-05,1.39032]
[1776816822304,74.97,76371.72,0.0,0.98843,1e-05,1.39206]
[1776816826331,74.99,76365.52,0.0,0.98835,1e-05,1.3999]
[1776816830360,75.02,76373.37,0.0,0.9884,1e-05,1.39508]
[1776816831368,75.02,76374.56,0.0,0.9884,1e-05,1.39457]
[1776816833382,75.03,76367.67,0.0,0.98833,1e-05,1.40191]
[1776816834389,75.04,76373.9,0.0,0.98838,1e-05,1.39686]
[1776816835396,75.05,76380.76,0.0,0.98844,1e-05,1.39125]
[1776816836404,75.05,76396.36,0.0,0.98857,1e-05,1.37787]
[1776816837411,75.06,76399.79,0.0,0.98859,1e-05,1.37538]
[1776816842445,75.09,76396.36,0.0,0.98853,1e-05,1.38123]
[1776816847479,75.12,76394.84,0.0,0.98849,1e-05,1.38538]
[1776816851509,75.14,76396.97,0.0,0.98849,1e-05,1.38572]
[1776816856543,75.17,76402.88,0.0,0.98852,1e-05,1.38324]
[1776816861579,75.2,76401.6,0.0,0.98848,1e-05,1.38718]
[1776816866613,75.23,76401.66,0.0,0.98845,1e-05,1.38993]
[1776816871649,75.26,76404.37,0.0,0.98847,1e-05,1.3881]
[1776816873662,75.27,76410.41,0.0,0.98851,1e-05,1.38383]
[1776816877691,75.35,76413.83,0.0,0.98847,1e-05,1.38799]
[1776816881721,75.38,76417.46,0.0,0.98848,1e-05,1.38699]
[1776816883734,75.39,76406.9,0.0,0.98838,1e-05,1.39754]
[1776816884740,75.39,76407.29,0.0,0.98837,1e-05,1.39776]
[1776816885747,75.4,76413.47,0.0,0.98842,1e-05,1.39279]
[1776816886755,75.41,76419.52,0.0,0.98847,1e-05,1.38795]
[1776816887762,75.41,76419.1,0.0,0.98846,1e-05,1.38888]
[1776816888769,75.42,76412.28,0.0,0.9884,1e-05,1.39553]
[1776816889778,75.42,76417.96,0.0,0.98844,1e-05,1.39101]
[1776816890783,75.43,76417.91,0.0,0.98844,1e-05,1.39162]
[1776816894813,75.45,76424.88,0.0,0.98847,1e-05,1.38764]
[1776816895819,75.46,76419.79,0.0,0.98842,1e-05,1.39273]
[1776816896826,75.47,76417.34,0.0,0.9884,1e-05,1.39548]
[1776816899846,75.59,76414.99,0.0,0.98827,1e-05,1.40927]
[1776816904888,75.62,76400.11,0.0,0.98811,1e-05,1.42554]
[1776816906509,75.63,76377.31,0.0,0.98789,1e-05,1.4475]
[1776816907905,75.64,76381.3,0.0,0.98792,1e-05,1.44498]
[1776816911933,75.67,76388.09,0.0,0.98796,1e-05,1.44103]
[1776816913946,75.68,76383.45,0.0,0.9879,1e-05,1.44643]
[1776816917976,75.7,76394.12,0.0,0.98798,1e-05,1.43893]
[1776816918981,75.71,76398.89,0.0,0.98801,1e-05,1.43515]
[1776816924021,75.74,76396.1,0.0,0.98796,1e-05,1.44053]
[1776816925027,75.75,76405.84,0.0,0.98804,1e-05,1.43222]
[1776816929055,75.77,76399.2,0.0,0.98796,1e-05,1.44054]
[1776816932077,75.79,76406.05,0.0,0.98803,1e-05,1.43374]
[1776816934089,75.8,76400.03,0.0,0.98796,1e-05,1.44036]
[1776816939125,75.83,76400.44,0.0,0.98794,1e-05,1.44283]
[1776816942146,75.85,76389.27,0.0,0.98782,1e-05,1.45478]
[1776816947183,75.88,76389.85,0.0,0.9878,1e-05,1.4571]
[1776816948188,75.88,76381.88,0.0,0.98772,1e-05,1.46503]
[1776816951209,75.9,76387.19,0.0,0.98775,1e-05,1.46184]
[1776816956860,75.93,76391.22,0.0,0.98776,1e-05,1.46098]
[1776816962286,76.02,76380.89,0.0,0.98758,1e-05,1.4791]
[1776816963293,76.03,76368.15,0.0,0.98746,1e-05,1.49157]
[1776816964306,76.03,76367.5,0.0,0.98745,1e-05,1.49276]
[1776816969334,76.06,76369.88,0.0,0.98744,1e-05,1.49342]
[1776816972356,76.08,76362.29,0.0,0.98735,1e-05,1.50228]
[1776816973363,76.09,76359.99,0.0,0.98733,1e-05,1.50503]
[1776816976383,76.11,76365.49,0.0,0.98736,1e-05,1.50159]
[1776816981419,76.14,76370.07,0.0,0.98738,1e-05,1.50018]
[1776816986453,76.17,76369.55,0.0,0.98734,1e-05,1.50357]
[1776816990482,76.19,76361.58,0.0,0.98725,1e-05,1.51341]
[1776816991488,76.2,76356.7,0.0,0.98721,1e-05,1.51627]
[1776816995516,76.22,76350.81,0.0,0.98713,1e-05,1.52419]
[1776816997530,76.23,76344.9,0.0,0.98707,1e-05,1.53099]
[1776817000551,76.25,76342.39,0.0,0.98703,1e-05,1.53515]
[1776817004580,76.27,76337.34,0.0,0.98695,1e-05,1.54233]
[1776817005586,76.28,76328.64,0.0,0.98686,1e-05,1.55128]
[1776817006595,76.29,76323.59,0.0,0.98681,1e-05,1.55674]
[1776817009621,76.3,76315.26,0.0,0.98671,1e-05,1.56659]
[1776817010629,76.31,76311.48,0.0,0.98667,1e-05,1.57086]
[1776817011636,76.32,76304.81,0.0,0.9866,1e-05,1.57795]
[1776817012643,76.32,76305.65,0.0,0.9866,1e-05,1.57773]
[1776817015666,76.34,76299.52,0.0,0.98652,1e-05,1.58551]
[1776817016671,76.35,76298.44,0.0,0.98651,1e-05,1.58717]
[1776817017678,76.35,76292.17,0.0,0.98644,1e-05,1.59392]
[1776817018685,76.36,76286.68,0.0,0.98638,1e-05,1.59992]
[1776817020700,76.37,76286.59,0.0,0.98637,1e-05,1.60116]
[1776817023722,76.39,76296.47,0.0,0.98645,1e-05,1.59316]
[1776817024729,76.39,76304.98,0.0,0.98652,1e-05,1.5854]
[1776817025785,76.4,76308.15,0.0,0.98655,1e-05,1.58289]
[1776817030797,76.43,76307.83,0.0,0.98652,1e-05,1.58618]
[1776817035839,76.46,76322.87,0.0,0.98664,1e-05,1.57448]
[1776817036846,76.46,76323.86,0.0,0.98664,1e-05,1.57411]
[1776817040873,76.49,76332.64,0.0,0.9867,1e-05,1.56796]
[1776817041881,76.49,76332.96,0.0,0.9867,1e-05,1.56824]
[1776817045909,76.52,76335.49,0.0,0.9867,1e-05,1.56815]
[1776817046916,76.52,76330.45,0.0,0.98665,1e-05,1.57363]
[1776817048930,76.54,76323.91,0.0,0.98657,1e-05,1.58118]
[1776817052960,76.56,76330.44,0.0,0.98663,1e-05,1.5748]
[1776817053966,76.57,76333.28,0.0,0.98665,1e-05,1.57263]
[1776817057994,76.59,76327.87,0.0,0.98658,1e-05,1.58026]
[1776817060015,76.6,76324.3,0.0,0.98653,1e-05,1.58493]
[1776817061017,76.61,76335.03,0.0,0.98662,1e-05,1.57567]
[1776817062025,76.61,76344.25,0.0,0.98671,1e-05,1.56673]
[1776817063032,76.62,76344.53,0.0,0.98671,1e-05,1.56705]
[1776817068067,76.66,76344.68,0.0,0.98668,1e-05,1.57045]
[1776817073103,76.69,76340.28,0.0,0.9866,1e-05,1.57767]
[1776817076127,76.7,76338.4,0.0,0.98657,1e-05,1.58128]
[1776817082171,76.74,76336.75,0.0,0.98652,1e-05,1.58645]
[1776817084183,76.75,76342.37,0.0,0.98656,1e-05,1.58216]
[1776817089218,76.78,76337.56,0.0,0.98648,1e-05,1.5898]
[1776817094253,76.81,76334.76,0.0,0.98643,1e-05,1.59543]
[1776817096267,76.82,76343.85,0.0,0.98651,1e-05,1.58772]
[1776817101302,76.85,76345.2,0.0,0.98649,1e-05,1.58935]
[1776817104323,76.87,76338.79,0.0,0.98641,1e-05,1.59734]
[1776817106345,76.88,76332.48,0.0,0.98634,1e-05,1.60465]
[1776817107936,76.89,76368.01,0.0,0.98668,1e-05,1.57065]
[1776817109367,76.9,76374.22,0.0,0.98673,1e-05,1.56584]
[1776817110375,76.9,76389.67,0.0,0.98687,1e-05,1.55161]
[1776817115407,76.93,76385.19,0.0,0.98682,1e-05,1.55644]
[1776817116414,76.94,76378.73,0.0,0.98675,1e-05,1.56322]
[1776817119437,76.96,76384.34,0.0,0.98679,1e-05,1.5596]
[1776817122458,76.98,76389.98,0.0,0.98682,1e-05,1.55595]
[1776817124472,76.99,76400.33,0.0,0.98691,1e-05,1.54724]
[1776817125483,76.99,76411.11,0.0,0.98701,1e-05,1.53758]
[1776817126485,77.0,76407.98,0.0,0.98697,1e-05,1.54113]
[1776817131521,77.03,76406.54,0.0,0.98693,1e-05,1.54541]
[1776817136556,77.06,76405.89,0.0,0.98689,1e-05,1.54894]
[1776817137568,77.07,76400.29,0.0,0.98684,1e-05,1.55487]
[1776817139579,77.08,76394.48,0.0,0.98677,1e-05,1.56159]
[1776817144614,77.11,76396.63,0.0,0.98676,1e-05,1.56246]
[1776817149686,77.14,76392.63,0.0,0.98669,1e-05,1.56923]
[1776817150692,77.14,76384.24,0.0,0.98661,1e-05,1.5779]
[1776817151699,77.15,76382.72,0.0,0.98659,1e-05,1.57996]
[1776817156734,77.18,76382.27,0.0,0.98655,1e-05,1.58334]
[1776817159755,77.2,76387.9,0.0,0.98659,1e-05,1.57967]
[1776817164794,77.23,76385.17,0.0,0.98653,1e-05,1.58525]
[1776817169828,77.26,76386.68,0.0,0.98652,1e-05,1.58674]
[1776817172850,77.28,76381.4,0.0,0.98647,1e-05,1.59119]
[1776817176876,77.3,76370.31,0.0,0.98634,1e-05,1.6043]
[1776817177884,77.31,76374.54,0.0,0.98638,1e-05,1.60073]
[1776817182919,77.33,76371.35,0.0,0.98632,1e-05,1.60663]
[1776817188963,77.37,76371.98,0.0,0.98629,1e-05,1.60928]
[1776817193997,77.39,76378.78,0.0,0.98633,1e-05,1.60534]
[1776817199034,77.42,76377.45,0.0,0.98629,1e-05,1.60934]
[1776817201059,77.43,76371.66,0.0,0.98622,1e-05,1.61608]
[1776817203063,77.44,76368.29,0.0,0.98618,1e-05,1.62042]
[1776817208098,77.47,76367.8,0.0,0.98615,1e-05,1.62345]
[1776817213133,77.49,76371.8,0.0,0.98616,1e-05,1.62204]
[1776817218167,77.52,76374.9,0.0,0.98617,1e-05,1.62152]
[1776817223204,77.54,76370.44,0.0,0.9861,1e-05,1.62841]
[1776817228779,77.57,76379.99,0.0,0.98617,1e-05,1.62195]
[1776817234283,77.6,76390.08,0.0,0.98626,1e-05,1.61261]
[1776817235289,77.61,76397.75,0.0,0.98633,1e-05,1.60566]
[1776817240322,77.64,76403.67,0.0,0.98636,1e-05,1.60251]
[1776817245356,77.66,76401.09,0.0,0.98631,1e-05,1.60765]
[1776817248919,77.68,76414.29,0.0,0.98642,1e-05,1.5964]
[1776817249385,77.68,76414.26,0.0,0.98642,1e-05,1.59697]
[1776817250393,77.69,76423.46,0.0,0.9865,1e-05,1.58865]
[1776817255431,77.72,76422.7,0.0,0.98647,1e-05,1.59215]
[1776817257446,77.73,76431.94,0.0,0.98654,1e-05,1.58437]
[1776817262494,77.76,76431.57,0.0,0.98651,1e-05,1.58755]
[1776817264504,77.77,76439.76,0.0,0.98658,1e-05,1.58083]
[1776817269538,77.8,76443.79,0.0,0.98659,1e-05,1.57983]
[1776817272559,77.82,76449.03,0.0,0.98663,1e-05,1.57653]
[1776817274574,77.83,76440.6,0.0,0.98653,1e-05,1.58573]
[1776817275581,77.83,76431.95,0.0,0.98644,1e-05,1.5946]
[1776817276588,77.84,76426.23,0.0,0.98638,1e-05,1.60066]
[1776817281623,77.87,76421.11,0.0,0.98631,1e-05,1.60825]
[1776817282629,77.87,76414.52,0.0,0.98624,1e-05,1.61518]
[1776817287666,77.9,76411.37,0.0,0.98618,1e-05,1.62083]
[1776817289205,77.9,76404.16,0.0,0.9861,1e-05,1.6284]
[1776817290692,77.91,76404.14,0.0,0.98609,1e-05,1.62942]
[1776817294718,77.93,76398.46,0.0,0.98604,1e-05,1.63453]
[1776817297736,77.95,76392.64,0.0,0.98597,1e-05,1.64173]
[1776817300763,77.96,76386.73,0.0,0.98589,1e-05,1.64901]
[1776817303778,77.98,76383.08,0.0,0.98584,1e-05,1.65403]
[1776817308814,78.0,76383.06,0.0,0.98582,1e-05,1.65635]
[1776817309822,78.0,76388.31,0.0,0.98587,1e-05,1.6516]
[1776817312841,78.02,76380.91,0.0,0.98578,1e-05,1.66034]
[1776817317877,78.04,76383.57,0.0,0.98578,1e-05,1.65993]
[1776817318898,78.04,76396.61,0.0,0.98591,1e-05,1.64746]
[1776817319890,78.05,76400.9,0.0,0.98595,1e-05,1.6437]
[1776817320897,78.05,76411.17,0.0,0.98605,1e-05,1.63407]
[1776817321905,78.06,76415.6,0.0,0.98608,1e-05,1.63022]
[1776817324926,78.07,76419.32,0.0,0.98611,1e-05,1.62808]
[1776817329961,78.08,76416.07,0.0,0.98607,1e-05,1.63197]
[1776817335000,78.09,76404.57,0.0,0.98595,1e-05,1.64397]
[1776817336004,78.09,76401.0,0.0,0.98591,1e-05,1.64761]
[1776817340039,78.09,76397.86,0.0,0.98587,1e-05,1.65117]
[1776817345067,78.1,76391.03,0.0,0.9858,1e-05,1.65848]
[1776817347080,78.1,76388.13,0.0,0.98577,1e-05,1.66157]
[1776817348088,78.1,76395.54,0.0,0.98585,1e-05,1.65367]
[1776817349097,78.1,76397.13,0.0,0.98586,1e-05,1.65221]
[1776817354129,78.09,76393.73,0.0,0.98586,1e-05,1.65236]
[1776817359165,78.06,76392.21,0.0,0.98587,1e-05,1.65123]
[1776817363193,78.04,76387.01,0.0,0.98584,1e-05,1.65427]
[1776817365208,78.03,76379.86,0.0,0.98577,1e-05,1.6603]
[1776817367224,78.02,76378.34,0.0,0.98577,1e-05,1.66073]
[1776817372256,77.99,76373.94,0.0,0.98575,1e-05,1.66239]
[1776817373264,77.99,76368.0,0.0,0.9857,1e-05,1.66777]
[1776817374270,77.98,76365.97,0.0,0.98568,1e-05,1.66923]
[1776817377291,77.98,76357.66,0.0,0.9856,1e-05,1.67714]
[1776817378298,77.98,76355.66,0.0,0.98558,1e-05,1.67921]
[1776817383334,77.98,76353.81,0.0,0.98556,1e-05,1.68137]
[1776817384345,77.98,76353.51,0.0,0.98555,1e-05,1.68177]
[1776817389376,77.99,76351.38,0.0,0.98553,1e-05,1.68413]
[1776817393404,77.99,76360.58,0.0,0.98562,1e-05,1.67506]
[1776817398438,77.99,76356.13,0.0,0.98557,1e-05,1.67977]
[1776817403474,77.98,76351.35,0.0,0.98554,1e-05,1.68353]
[1776817408510,77.95,76353.54,0.0,0.98559,1e-05,1.67837]
[1776817413545,77.92,76349.71,0.0,0.9856,1e-05,1.67677]
[1776817418579,77.89,76353.83,0.0,0.98567,1e-05,1.66978]
[1776817423615,77.86,76350.01,0.0,0.98566,1e-05,1.67075]
[1776817428649,77.83,76348.69,0.0,0.98567,1e-05,1.66919]
[1776817433684,77.81,76349.6,0.0,0.98571,1e-05,1.66543]
[1776817438720,77.78,76353.52,0.0,0.98578,1e-05,1.65871]
[1776817441741,77.76,76347.06,0.0,0.98573,1e-05,1.66349]
[1776817447782,77.73,76345.03,0.0,0.98574,1e-05,1.66214]
[1776817452828,77.7,76341.12,0.0,0.98573,1e-05,1.66323]
[1776817454831,77.69,76323.98,0.0,0.98557,1e-05,1.67932]
[1776817455840,77.68,76324.75,0.0,0.98558,1e-05,1.67795]
[1776817460873,77.65,76320.66,0.0,0.98557,1e-05,1.67913]
[1776817465908,77.63,76317.07,0.0,0.98556,1e-05,1.67982]
[1776817468930,77.61,76323.12,0.0,0.98564,1e-05,1.67197]
[1776817470480,77.6,76329.77,0.0,0.98571,1e-05,1.66472]
[1776817471950,77.59,76332.72,0.0,0.98578,1e-05,1.65814]
[1776817474970,77.57,76322.74,0.0,0.98569,1e-05,1.66649]
[1776817475978,77.57,76321.34,0.0,0.98568,1e-05,1.66733]
[1776817481012,77.54,76318.88,0.0,0.98569,1e-05,1.66696]
[1776817486048,77.51,76317.32,0.0,0.9857,1e-05,1.6657]
[1776817491082,77.48,76316.77,0.0,0.98572,1e-05,1.66345]
[1776817493103,77.47,76300.98,0.0,0.98557,1e-05,1.67823]
[1776817494104,77.47,76295.19,0.0,0.98552,1e-05,1.68351]
[1776817495116,77.46,76293.69,0.0,0.98551,1e-05,1.68443]
[1776817498133,77.46,76289.01,0.0,0.98546,1e-05,1.68867]
[1776817501152,77.46,76282.75,0.0,0.9854,1e-05,1.69516]
[1776817502168,77.46,76278.76,0.0,0.98535,1e-05,1.69926]
[1776817504177,77.47,76274.28,0.0,0.9853,1e-05,1.7046]
[1776817509213,77.45,76270.75,0.0,0.98527,1e-05,1.70703]
[1776817514260,77.42,76270.09,0.0,0.9853,1e-05,1.70464]
[1776817517272,77.41,76255.84,0.0,0.98517,1e-05,1.71745]
[1776817518279,77.41,76255.07,0.0,0.98516,1e-05,1.71824]
[1776817523313,77.39,76262.44,0.0,0.98525,1e-05,1.70941]
[1776817525328,77.38,76270.8,0.0,0.98535,1e-05,1.69962]
[1776817526335,77.38,76273.42,0.0,0.98538,1e-05,1.69633]
[1776817531370,77.35,76268.66,0.0,0.98538,1e-05,1.6956]
[1776817532378,77.34,76263.21,0.0,0.98533,1e-05,1.70057]
[1776817537413,77.31,76263.26,0.0,0.98536,1e-05,1.69745]
[1776817540434,77.29,76257.68,0.0,0.98532,1e-05,1.70133]
[1776817543456,77.27,76254.6,0.0,0.98531,1e-05,1.70265]
[1776817546477,77.26,76260.88,0.0,0.98539,1e-05,1.69438]
[1776817551511,77.22,76263.12,0.0,0.98545,1e-05,1.68844]
[1776817556546,77.19,76261.46,0.0,0.98547,1e-05,1.68714]
[1776817561583,77.16,76259.74,0.0,0.98548,1e-05,1.6859]
[1776817564609,77.14,76269.25,0.0,0.9856,1e-05,1.67446]
[1776817565610,77.14,76274.53,0.0,0.98566,1e-05,1.66855]
[1776817571187,77.11,76270.05,0.0,0.98564,1e-05,1.67026]
[1776817574674,77.09,76274.37,0.0,0.9857,1e-05,1.66367]
[1776817579708,77.06,76276.9,0.0,0.98576,1e-05,1.65842]
[1776817584743,77.04,76275.47,0.0,0.98577,1e-05,1.6572]
[1776817587767,77.02,76268.83,0.0,0.98572,1e-05,1.66229]
[1776817592800,76.99,76264.43,0.0,0.98572,1e-05,1.66155]
[1776817597834,76.97,76271.83,0.0,0.98582,1e-05,1.65146]
[1776817598842,76.96,76283.19,0.0,0.98594,1e-05,1.63957]
[1776817601397,76.95,76288.53,0.0,0.98601,1e-05,1.63326]
[1776817603877,76.94,76297.33,0.0,0.98611,1e-05,1.62308]
[1776817608912,76.92,76302.31,0.0,0.98618,1e-05,1.61586]
[1776817613948,76.89,76303.83,0.0,0.98622,1e-05,1.6121]
[1776817615963,76.88,76310.78,0.0,0.9863,1e-05,1.60437]
[1776817621537,76.86,76319.65,0.0,0.98641,1e-05,1.5935]
[1776817622006,76.86,76319.65,0.0,0.98641,1e-05,1.59309]
[1776817624018,76.85,76324.83,0.0,0.98647,1e-05,1.58721]
[1776817627038,76.84,76335.15,0.0,0.98658,1e-05,1.57598]
[1776817628046,76.83,76337.17,0.0,0.98661,1e-05,1.57364]
[1776817631613,76.82,76332.17,0.0,0.98657,1e-05,1.57737]
[1776817633081,76.81,76332.08,0.0,0.98658,1e-05,1.57669]
[1776817638115,76.8,76333.24,0.0,0.98661,1e-05,1.57366]
[1776817643159,76.78,76333.7,0.0,0.98663,1e-05,1.57131]
[1776817648194,76.76,76335.47,0.0,0.98666,1e-05,1.56771]
[1776817653228,76.74,76335.4,0.0,0.9867,1e-05,1.56353]
[1776817655243,76.73,76323.95,0.0,0.9866,1e-05,1.57389]
[1776817656250,76.73,76328.62,0.0,0.98665,1e-05,1.56898]
[1776817658264,76.72,76328.99,0.0,0.98666,1e-05,1.56788]
[1776817660278,76.71,76323.38,0.0,0.98661,1e-05,1.57257]
[1776817665312,76.69,76322.37,0.0,0.98662,1e-05,1.57167]
[1776817670354,76.67,76317.07,0.0,0.98659,1e-05,1.57495]
[1776817672367,76.67,76315.43,0.0,0.98658,1e-05,1.57578]
[1776817677403,76.65,76316.53,0.0,0.98661,1e-05,1.57282]
[1776817682438,76.63,76307.83,0.0,0.98654,1e-05,1.5794]
[1776817684452,76.62,76302.83,0.0,0.9865,1e-05,1.5835]
[1776817686469,76.61,76296.25,0.0,0.98644,1e-05,1.58914]
[1776817688481,76.6,76286.91,0.0,0.98636,1e-05,1.5975]
[1776817693515,76.58,76290.21,0.0,0.98641,1e-05,1.59216]
[1776817694524,76.58,76297.47,0.0,0.98649,1e-05,1.58463]
[1776817695533,76.57,76302.56,0.0,0.98654,1e-05,1.57926]
[1776817700568,76.55,76304.72,0.0,0.98658,1e-05,1.57523]
[1776817705601,76.54,76306.62,0.0,0.98662,1e-05,1.57148]
[1776817710636,76.52,76307.94,0.0,0.98665,1e-05,1.56833]
[1776817715672,76.5,76309.77,0.0,0.9867,1e-05,1.56232]
[1776817720708,76.42,76312.38,0.0,0.9868,1e-05,1.55252]
[1776817724735,76.13,76316.42,0.0,0.98712,1e-05,1.51964]
[1776817728763,75.89,76309.1,0.0,0.98728,1e-05,1.50353]
[1776817730777,75.82,76304.35,0.0,0.9873,1e-05,1.50169]
[1776817735812,75.79,76306.03,0.0,0.98734,1e-05,1.4972]
[1776817738833,75.72,76301.1,0.0,0.98736,1e-05,1.49495]
[1776817742861,75.64,76297.6,0.0,0.9874,1e-05,1.49077]
[1776817747896,75.61,76296.24,0.0,0.98742,1e-05,1.48915]
[1776817752931,75.59,76298.38,0.0,0.98747,1e-05,1.48424]
[1776817757967,75.56,76295.54,0.0,0.98747,1e-05,1.48402]
[1776817764010,75.52,76295.0,0.0,0.9875,1e-05,1.48105]
[1776817771057,75.48,76297.15,0.0,0.98758,1e-05,1.47268]
[1776817776093,75.45,76302.38,0.0,0.98765,1e-05,1.4649]
[1776817781130,75.42,76294.31,0.0,0.98761,1e-05,1.46957]
[1776817785157,75.41,76286.34,0.0,0.98754,1e-05,1.47631]
[1776817787171,75.41,76280.91,0.0,0.98749,1e-05,1.48104]
[1776817790195,75.4,76275.45,0.0,0.98745,1e-05,1.48561]
[1776817795230,75.39,76276.75,0.0,0.98747,1e-05,1.48339]
[1776817800266,75.38,76275.68,0.0,0.98747,1e-05,1.48345]
[1776817802831,75.37,76285.6,0.0,0.98757,1e-05,1.47356]
[1776817807320,75.37,76296.21,0.0,0.98767,1e-05,1.46296]
[1776817808329,75.37,76299.29,0.0,0.9877,1e-05,1.45993]
[1776817811349,75.36,76304.82,0.0,0.98776,1e-05,1.45435]
[1776817816389,75.33,76308.29,0.0,0.98781,1e-05,1.44834]
[1776817820417,75.31,76302.45,0.0,0.98778,1e-05,1.45155]
[1776817824446,75.29,76309.46,0.0,0.98786,1e-05,1.44367]
[1776817829480,75.27,76311.65,0.0,0.98791,1e-05,1.43894]
[1776817834515,75.24,76312.1,0.0,0.98795,1e-05,1.4336]
[1776817839550,75.21,76310.42,0.0,0.98796,1e-05,1.43251]
[1776817842575,75.19,76303.31,0.0,0.98792,1e-05,1.43748]
[1776817847606,75.17,76299.91,0.0,0.98791,1e-05,1.43795]
[1776817849620,75.16,76295.95,0.0,0.98788,1e-05,1.44139]
[1776817854654,75.15,76297.22,0.0,0.9879,1e-05,1.43921]
[1776817857676,75.15,76290.31,0.0,0.98784,1e-05,1.44526]
[1776817862712,75.14,76294.07,0.0,0.98788,1e-05,1.44076]
[1776817867748,75.13,76297.19,0.0,0.98792,1e-05,1.43688]
[1776817872783,75.12,76292.21,0.0,0.98788,1e-05,1.44094]
[1776817874795,75.11,76298.27,0.0,0.98795,1e-05,1.43427]
[1776817875802,75.11,76300.12,0.0,0.98797,1e-05,1.43204]
[1776817880837,75.08,76300.03,0.0,0.98799,1e-05,1.42954]
[1776817883858,75.06,76291.7,0.0,0.98793,1e-05,1.43569]
[1776817884866,75.06,76294.41,0.0,0.98796,1e-05,1.43266]
[1776817889901,75.05,76296.12,0.0,0.98798,1e-05,1.4302]
[1776817890911,75.04,76299.5,0.0,0.98803,1e-05,1.42607]
[1776817894935,75.02,76293.86,0.0,0.98801,1e-05,1.42699]
[1776817897957,75.0,76300.32,0.0,0.98808,1e-05,1.41956]
[1776817903531,74.97,76294.1,0.0,0.98805,1e-05,1.42284]
[1776817905013,74.96,76299.76,0.0,0.98811,1e-05,1.41667]
[1776817906013,74.96,76304.86,0.0,0.98816,1e-05,1.41154]
[1776817907020,74.95,76311.98,0.0,0.98823,1e-05,1.40459]
[1776817912055,74.93,76311.25,0.0,0.98825,1e-05,1.40296]
[1776817917089,74.91,76308.44,0.0,0.98824,1e-05,1.40323]
[1776817922124,74.88,76305.78,0.0,0.98824,1e-05,1.40336]
[1776817927160,74.86,76306.99,0.0,0.98828,1e-05,1.39999]
[1776817933743,74.83,76304.32,0.0,0.98828,1e-05,1.39971]
[1776817935216,74.82,76301.53,0.0,0.98826,1e-05,1.40176]
[1776817937230,74.82,76294.85,0.0,0.9882,1e-05,1.40777]
[1776817939243,74.82,76289.0,0.0,0.98815,1e-05,1.41302]
[1776817941258,74.82,76278.45,0.0,0.98805,1e-05,1.42258]
[1776817943813,74.81,76271.57,0.0,0.98799,1e-05,1.42836]
[1776817947304,74.79,76279.16,0.0,0.98808,1e-05,1.41939]
[1776817952335,74.78,76278.76,0.0,0.98811,1e-05,1.41639]
[1776817956367,74.77,76287.65,0.0,0.98819,1e-05,1.40762]
[1776817957370,74.77,76294.76,0.0,0.98826,1e-05,1.40069]
[1776817958377,74.77,76299.83,0.0,0.98831,1e-05,1.39564]
[1776817963955,74.74,76300.51,0.0,0.98834,1e-05,1.39245]
[1776817967440,74.72,76290.66,0.0,0.98827,1e-05,1.40011]
[1776817968447,74.72,76290.96,0.0,0.98827,1e-05,1.3994]
[1776817973482,74.7,76292.45,0.0,0.98831,1e-05,1.39585]
[1776817978516,74.67,76293.4,0.0,0.98834,1e-05,1.39282]
[1776817983552,74.65,76298.44,0.0,0.9884,1e-05,1.38612]
[1776817985566,74.64,76306.52,0.0,0.98848,1e-05,1.378]
[1776817986573,74.64,76305.18,0.0,0.98848,1e-05,1.3788]
[1776817989594,74.62,76300.6,0.0,0.98845,1e-05,1.3817]
[1776817994635,74.6,76302.89,0.0,0.98849,1e-05,1.37758]
[1776817999670,74.58,76304.37,0.0,0.98852,1e-05,1.37424]
[1776818004706,74.56,76301.43,0.0,0.98851,1e-05,1.37489]
[1776818009743,74.54,76301.85,0.0,0.98854,1e-05,1.37251]
[1776818014776,74.52,76304.55,0.0,0.9886,1e-05,1.36593]
[1776818019811,74.5,76305.37,0.0,0.98862,1e-05,1.36328]
[1776818024845,74.48,76305.67,0.0,0.98864,1e-05,1.36112]
[1776818029885,74.46,76310.05,0.0,0.9887,1e-05,1.35533]
[1776818031899,74.45,76315.59,0.0,0.98875,1e-05,1.34969]
[1776818036932,74.43,76316.06,0.0,0.98877,1e-05,1.34751]
[1776818041968,74.41,76302.31,0.0,0.98867,1e-05,1.35799]
[1776818042986,74.41,76301.64,0.0,0.98867,1e-05,1.35822]
[1776818043988,74.4,76285.98,0.0,0.98854,1e-05,1.37188]
[1776818044995,74.4,76276.21,0.0,0.98845,1e-05,1.3803]
[1776818046003,74.39,76274.63,0.0,0.98844,1e-05,1.38132]
[1776818049024,74.38,76261.49,0.0,0.98834,1e-05,1.392]
[1776818050032,74.38,76260.51,0.0,0.98833,1e-05,1.39247]
[1776818055071,74.35,76258.05,0.0,0.98834,1e-05,1.39213]
[1776818060100,74.33,76258.07,0.0,0.98836,1e-05,1.38998]
[1776818065136,74.3,76261.43,0.0,0.98841,1e-05,1.38484]
[1776818070176,74.28,76261.44,0.0,0.98843,1e-05,1.38278]
[1776818075208,74.26,76261.76,0.0,0.98847,1e-05,1.37825]
[1776818080242,74.24,76261.55,0.0,0.98848,1e-05,1.37645]
[1776818085277,74.22,76261.68,0.0,0.9885,1e-05,1.37437]
[1776818090312,74.2,76265.96,0.0,0.98856,1e-05,1.36859]
[1776818094870,74.18,76260.85,0.0,0.98853,1e-05,1.37167]
[1776818100382,74.16,76262.83,0.0,0.98857,1e-05,1.36761]
[1776818105418,74.14,76259.93,0.0,0.98856,1e-05,1.36835]
[1776818106425,74.13,76269.25,0.0,0.98865,1e-05,1.35961]
[1776818111460,74.11,76267.06,0.0,0.98864,1e-05,1.3598]
[1776818116496,74.1,76269.48,0.0,0.98868,1e-05,1.35586]
[1776818119519,74.08,76258.51,0.0,0.9886,1e-05,1.36467]
[1776818120526,74.08,76255.94,0.0,0.98858,1e-05,1.36662]
[1776818125085,74.07,76262.22,0.0,0.98865,1e-05,1.35953]
[1776818130596,74.04,76262.72,0.0,0.98867,1e-05,1.357]
[1776818135631,74.02,76261.15,0.0,0.98869,1e-05,1.35453]
[1776818137645,74.02,76253.17,0.0,0.98863,1e-05,1.36101]
[1776818142679,74.0,76259.19,0.0,0.9887,1e-05,1.3539]
[1776818147715,73.98,76257.92,0.0,0.9887,1e-05,1.35338]
[1776818152750,73.96,76258.11,0.0,0.98872,1e-05,1.35154]
[1776818157786,73.95,76261.64,0.0,0.98877,1e-05,1.34674]
[1776818162820,73.93,76262.5,0.0,0.98879,1e-05,1.34435]
[1776818164834,73.92,76270.0,0.0,0.98886,1e-05,1.33703]
[1776818165842,73.92,76271.95,0.0,0.98888,1e-05,1.33499]
[1776818170881,73.91,76251.13,0.0,0.98871,1e-05,1.35286]
[1776818171887,73.91,76238.74,0.0,0.9886,1e-05,1.36408]
[1776818172893,73.91,76233.99,0.0,0.98855,1e-05,1.36844]
[1776818174908,73.91,76233.61,0.0,0.98855,1e-05,1.36888]
[1776818179943,73.9,76235.17,0.0,0.98857,1e-05,1.36647]
[1776818184977,73.88,76235.27,0.0,0.98859,1e-05,1.36458]
[1776818190018,73.87,76236.17,0.0,0.98861,1e-05,1.36242]
[1776818196058,73.85,76235.19,0.0,0.98864,1e-05,1.35903]
[1776818201097,73.83,76234.74,0.0,0.98865,1e-05,1.35773]
[1776818206130,73.81,76234.76,0.0,0.98867,1e-05,1.35603]
[1776818211166,73.79,76225.46,0.0,0.9886,1e-05,1.36274]
[1776818213180,73.79,76221.49,0.0,0.98857,1e-05,1.36564]
[1776818218215,73.77,76217.0,0.0,0.98855,1e-05,1.36794]
[1776818223250,73.75,76222.55,0.0,0.98862,1e-05,1.36116]
[1776818224256,73.74,76232.55,0.0,0.98871,1e-05,1.35181]
[1776818225264,73.74,76239.24,0.0,0.98877,1e-05,1.34549]
[1776818226271,73.73,76238.79,0.0,0.98877,1e-05,1.34527]
[1776818231306,73.72,76240.38,0.0,0.9888,1e-05,1.3423]
[1776818236341,73.7,76242.72,0.0,0.98884,1e-05,1.33872]
[1776818241379,73.69,76234.95,0.0,0.98878,1e-05,1.34417]
[1776818242386,73.68,76228.78,0.0,0.98873,1e-05,1.34938]
[1776818247421,73.66,76226.89,0.0,0.98873,1e-05,1.34947]
[1776818252459,73.65,76224.82,0.0,0.98874,1e-05,1.34754]
[1776818256000,73.64,76230.95,0.0,0.98881,1e-05,1.34112]
[1776818258518,73.63,76239.93,0.0,0.98889,1e-05,1.33223]
[1776818260520,73.63,76246.99,0.0,0.98896,1e-05,1.32569]
[1776818261526,73.62,76249.53,0.0,0.98899,1e-05,1.3229]
[1776818263541,73.61,76264.49,0.0,0.98912,1e-05,1.30923]
[1776818268575,73.6,76258.72,0.0,0.98908,1e-05,1.31309]
[1776818272605,73.59,76277.57,0.0,0.98925,1e-05,1.29567]
[1776818274618,73.59,76287.17,0.0,0.98933,1e-05,1.28695]
[1776818277641,73.58,76292.33,0.0,0.98938,1e-05,1.28192]
[1776818282674,73.57,76295.57,0.0,0.98942,1e-05,1.2782]
[1776818287709,73.56,76294.48,0.0,0.98942,1e-05,1.27824]
[1776818290731,73.55,76309.02,0.0,0.98954,1e-05,1.26524]
[1776818291737,73.55,76310.99,0.0,0.98956,1e-05,1.26341]
[1776818296295,73.55,76310.83,0.0,0.98957,1e-05,1.26295]
[1776818298786,73.54,76300.2,0.0,0.98948,1e-05,1.27158]
[1776818299794,73.54,76298.76,0.0,0.98947,1e-05,1.27265]
[1776818300800,73.54,76291.73,0.0,0.98942,1e-05,1.27852]
[1776818301808,73.53,76284.77,0.0,0.98936,1e-05,1.28434]
[1776818302817,73.53,76283.61,0.0,0.98935,1e-05,1.28515]
[1776818307849,73.52,76279.18,0.0,0.98932,1e-05,1.28803]
[1776818312885,73.51,76275.37,0.0,0.98932,1e-05,1.28825]
[1776818317919,73.5,76274.28,0.0,0.98932,1e-05,1.28826]
[1776818319943,73.5,76283.61,0.0,0.9894,1e-05,1.27983]
[1776818320944,73.5,76283.6,0.0,0.9894,1e-05,1.27967]
[1776818324972,73.49,76288.82,0.0,0.98945,1e-05,1.27451]
[1776818327993,73.48,76281.47,0.0,0.98939,1e-05,1.28034]
[1776818329000,73.48,76280.44,0.0,0.98939,1e-05,1.28106]
[1776818334037,73.47,76283.15,0.0,0.98942,1e-05,1.27784]
[1776818339073,73.46,76288.77,0.0,0.98947,1e-05,1.27213]
[1776818340079,73.46,76294.45,0.0,0.98952,1e-05,1.2671]
[1776818342091,73.46,76295.16,0.0,0.98953,1e-05,1.26618]
[1776818343099,73.45,76287.91,0.0,0.98947,1e-05,1.27224]
[1776818344107,73.45,76285.67,0.0,0.98945,1e-05,1.274]
[1776818349140,73.44,76292.87,0.0,0.98952,1e-05,1.26701]
[1776818354181,73.44,76296.88,0.0,0.98956,1e-05,1.2628]
[1776818356190,73.43,76312.1,0.0,0.98969,1e-05,1.24956]
[1776818357196,73.43,76314.49,0.0,0.98971,1e-05,1.24741]
[1776818362233,73.42,76309.46,0.0,0.98968,1e-05,1.25104]
[1776818367268,73.42,76307.69,0.0,0.98967,1e-05,1.25188]
[1776818372316,73.41,76308.58,0.0,0.9897,1e-05,1.24838]
[1776818375325,73.4,76303.98,0.0,0.98966,1e-05,1.25187]
[1776818380360,73.4,76300.52,0.0,0.98964,1e-05,1.25413]
[1776818382375,73.39,76300.22,0.0,0.98964,1e-05,1.2541]
[1776818383380,73.39,76306.81,0.0,0.9897,1e-05,1.24836]
[1776818384388,73.39,76321.23,0.0,0.98982,1e-05,1.23608]
[1776818385396,73.39,76326.62,0.0,0.98986,1e-05,1.23145]
[1776818386403,73.39,76326.96,0.0,0.98986,1e-05,1.23107]
[1776818391438,73.38,76326.41,0.0,0.98987,1e-05,1.23095]
[1776818397002,73.38,76329.81,0.0,0.9899,1e-05,1.22766]
[1776818401507,73.37,76339.43,0.0,0.98998,1e-05,1.21931]
[1776818402515,73.37,76348.78,0.0,0.99005,1e-05,1.21145]
[1776818405535,73.37,76357.3,0.0,0.99012,1e-05,1.20429]
[1776818406542,73.37,76364.13,0.0,0.99017,1e-05,1.19865]
[1776818408556,73.37,76371.18,0.0,0.99023,1e-05,1.19284]
[1776818410570,73.37,76376.99,0.0,0.99028,1e-05,1.18808]
[1776818413592,73.37,76383.9,0.0,0.99033,1e-05,1.18245]
[1776818415609,73.37,76387.71,0.0,0.99036,1e-05,1.17936]
[1776818418629,73.37,76398.6,0.0,0.99044,1e-05,1.1706]
[1776818423667,73.37,76390.67,0.0,0.99038,1e-05,1.17705]
[1776818428700,73.37,76393.0,0.0,0.9904,1e-05,1.1752]
[1776818433750,73.37,76388.9,0.0,0.99038,1e-05,1.17656]
[1776818438770,73.37,76389.71,0.0,0.99039,1e-05,1.17595]
[1776818440784,73.37,76384.76,0.0,0.99035,1e-05,1.17995]
[1776818443805,73.37,76379.75,0.0,0.99031,1e-05,1.18399]
[1776818447376,73.37,76371.89,0.0,0.99025,1e-05,1.19035]
[1776818448841,73.37,76359.19,0.0,0.99015,1e-05,1.2007]
[1776818449846,73.37,76353.74,0.0,0.99011,1e-05,1.20514]
[1776818450854,73.37,76351.79,0.0,0.99009,1e-05,1.20669]
[1776818455889,73.37,76349.93,0.0,0.99008,1e-05,1.20798]
[1776818460924,73.36,76345.49,0.0,0.99005,1e-05,1.21138]
[1776818462939,73.36,76339.22,0.0,0.99,1e-05,1.21646]
[1776818463945,73.36,76335.62,0.0,0.98997,1e-05,1.21938]
[1776818465959,73.36,76337.77,0.0,0.98999,1e-05,1.21745]
[1776818467975,73.36,76338.64,0.0,0.99,1e-05,1.21659]
[1776818470999,73.35,76332.27,0.0,0.98995,1e-05,1.22167]
[1776818474020,73.35,76328.0,0.0,0.98992,1e-05,1.22499]
[1776818477587,73.35,76315.67,0.0,0.98982,1e-05,1.23504]
[1776818478044,73.35,76315.67,0.0,0.98982,1e-05,1.23494]
[1776818483082,73.34,76315.83,0.0,0.98983,1e-05,1.23429]
[1776818488114,73.34,76316.97,0.0,0.98984,1e-05,1.23285]
[1776818490129,73.33,76311.29,0.0,0.9898,1e-05,1.23742]
[1776818495177,73.33,76311.28,0.0,0.98982,1e-05,1.23486]
[1776818497177,73.33,76303.31,0.0,0.98976,1e-05,1.24136]
[1776818499192,73.32,76302.57,0.0,0.98975,1e-05,1.24175]
[1776818504231,73.32,76301.26,0.0,0.98975,1e-05,1.24227]
[1776818509261,73.31,76302.7,0.0,0.98977,1e-05,1.24048]
[1776818514297,73.3,76303.68,0.0,0.98978,1e-05,1.23909]
[1776818519340,73.3,76303.0,0.0,0.98978,1e-05,1.2391]
[1776818524374,73.29,76308.1,0.0,0.98982,1e-05,1.23424]
[1776818528403,73.29,76313.48,0.0,0.98987,1e-05,1.22931]
[1776818531427,73.28,76316.09,0.0,0.9899,1e-05,1.22685]
[1776818536459,73.28,76313.65,0.0,0.98988,1e-05,1.22843]
[1776818541494,73.27,76313.11,0.0,0.98988,1e-05,1.22842]
[1776818546529,73.27,76311.04,0.0,0.98987,1e-05,1.22969]
[1776818551564,73.26,76310.52,0.0,0.98989,1e-05,1.22759]
[1776818555593,73.26,76301.66,0.0,0.98982,1e-05,1.23465]
[1776818556600,73.26,76299.36,0.0,0.9898,1e-05,1.23648]
[1776818559623,73.25,76305.33,0.0,0.98985,1e-05,1.23113]
[1776818561635,73.25,76313.08,0.0,0.98992,1e-05,1.22444]
[1776818563648,73.25,76322.7,0.0,0.98999,1e-05,1.21625]
[1776818564655,73.25,76324.69,0.0,0.99001,1e-05,1.21452]
[1776818567676,73.25,76326.75,0.0,0.99003,1e-05,1.2126]
[1776818572711,73.24,76327.9,0.0,0.99004,1e-05,1.21133]
[1776818577749,73.24,76326.92,0.0,0.99004,1e-05,1.21176]
[1776818582782,73.24,76325.7,0.0,0.99003,1e-05,1.21252]
[1776818588371,73.23,76326.01,0.0,0.99004,1e-05,1.21191]
[1776818593860,73.23,76324.01,0.0,0.99002,1e-05,1.2132]
[1776818596881,73.23,76330.69,0.0,0.99008,1e-05,1.2075]
[1776818600910,73.22,76336.06,0.0,0.99012,1e-05,1.20289]
[1776818605943,73.22,76338.91,0.0,0.99015,1e-05,1.20034]
[1776818608513,73.22,76347.92,0.0,0.99022,1e-05,1.19288]
[1776818615012,73.22,76348.92,0.0,0.99024,1e-05,1.18988]
[1776818620043,73.22,76348.19,0.0,0.99024,1e-05,1.19037]
[1776818626085,73.22,76347.48,0.0,0.99023,1e-05,1.19083]
[1776818633154,73.21,76346.82,0.0,0.99023,1e-05,1.19122]
[1776818638723,73.21,76346.29,0.0,0.99023,1e-05,1.19156]
[1776818644231,73.21,76345.83,0.0,0.99022,1e-05,1.19182]
[1776818650274,73.21,76345.48,0.0,0.99022,1e-05,1.192]
[1776818655309,73.21,76345.87,0.0,0.99023,1e-05,1.1916]
[1776818658329,73.21,76338.61,0.0,0.99017,1e-05,1.1975]
[1776818659338,73.21,76333.56,0.0,0.99013,1e-05,1.20163]
[1776818660345,73.21,76330.27,0.0,0.9901,1e-05,1.2043]
[1776818663366,73.21,76328.82,0.0,0.99009,1e-05,1.20538]
[1776818668401,73.2,76331.2,0.0,0.99011,1e-05,1.20321]
[1776818674444,73.2,76332.54,0.0,0.99014,1e-05,1.19984]
[1776818679479,73.2,76333.77,0.0,0.99016,1e-05,1.19864]
[1776818684513,73.2,76334.66,0.0,0.99016,1e-05,1.19772]
[1776818687534,73.2,76327.7,0.0,0.99011,1e-05,1.20333]
[1776818688543,73.2,76326.94,0.0,0.9901,1e-05,1.2039]
[1776818693576,73.19,76318.13,0.0,0.99004,1e-05,1.21093]
[1776818698612,73.19,76326.84,0.0,0.99011,1e-05,1.20345]
[1776818700627,73.19,76334.66,0.0,0.99017,1e-05,1.19693]
[1776818701634,73.19,76336.34,0.0,0.99018,1e-05,1.19553]
[1776818706668,73.19,76341.3,0.0,0.99023,1e-05,1.19133]
[1776818710696,73.19,76344.7,0.0,0.99025,1e-05,1.18849]
[1776818717745,73.19,76346.95,0.0,0.99027,1e-05,1.18658]
[1776818722784,73.18,76359.7,0.0,0.99037,1e-05,1.17621]
[1776818723792,73.18,76360.66,0.0,0.99038,1e-05,1.17543]
[1776818726811,73.18,76366.25,0.0,0.99042,1e-05,1.17092]
[1776818730840,73.18,76353.6,0.0,0.99032,1e-05,1.18116]
[1776818731847,73.18,76353.83,0.0,0.99034,1e-05,1.17896]
[1776818736882,73.18,76359.11,0.0,0.99038,1e-05,1.17469]
[1776818738899,73.18,76360.37,0.0,0.99039,1e-05,1.17367]
[1776818740915,73.18,76351.65,0.0,0.99032,1e-05,1.18073]
[1776818745947,73.18,76348.81,0.0,0.9903,1e-05,1.18304]
[1776818750980,73.18,76350.63,0.0,0.99032,1e-05,1.18156]
[1776818756019,73.18,76349.84,0.0,0.99031,1e-05,1.1822]
[1776818759567,73.18,76355.11,0.0,0.99035,1e-05,1.17794]
[1776818762059,73.19,76349.23,0.0,0.9903,1e-05,1.18272]
[1776818765083,73.18,76338.53,0.0,0.99022,1e-05,1.19143]
[1776818766089,73.18,76318.49,0.0,0.99006,1e-05,1.20788]
[1776818769637,73.18,76313.44,0.0,0.99002,1e-05,1.21192]
[1776818775152,73.18,76315.57,0.0,0.99004,1e-05,1.20987]
[1776818779708,73.18,76306.31,0.0,0.98997,1e-05,1.21737]
[1776818784215,73.17,76312.13,0.0,0.99002,1e-05,1.21225]
[1776818785222,73.17,76312.82,0.0,0.99003,1e-05,1.21162]
[1776818790258,73.17,76312.92,0.0,0.99003,1e-05,1.2113]
[1776818795291,73.17,76313.42,0.0,0.99005,1e-05,1.20863]
[1776818800326,73.17,76315.37,0.0,0.99007,1e-05,1.20681]
[1776818804355,73.16,76309.61,0.0,0.99003,1e-05,1.21142]
[1776818807375,73.16,76308.02,0.0,0.99001,1e-05,1.21259]
[1776818812411,73.16,76313.92,0.0,0.99006,1e-05,1.20745]
[1776818815432,73.16,76321.15,0.0,0.99012,1e-05,1.20136]
[1776818816440,73.16,76322.45,0.0,0.99013,1e-05,1.20026]
[1776818821520,73.16,76323.61,0.0,0.99014,1e-05,1.19917]
[1776818822535,73.16,76317.62,0.0,0.9901,1e-05,1.20409]
[1776818823534,73.16,76308.87,0.0,0.99003,1e-05,1.2113]
[1776818824540,73.16,76306.17,0.0,0.99001,1e-05,1.21349]
[1776818830058,73.15,76305.5,0.0,0.99,1e-05,1.21373]
[1776818835620,73.15,76301.76,0.0,0.98998,1e-05,1.21657]
[1776818840658,73.14,76306.46,0.0,0.99002,1e-05,1.21235]
[1776818841663,73.14,76313.15,0.0,0.99007,1e-05,1.20675]
[1776818842670,73.14,76316.9,0.0,0.9901,1e-05,1.2036]
[1776818844683,73.14,76318.5,0.0,0.99011,1e-05,1.2022]
[1776818849717,73.14,76316.27,0.0,0.9901,1e-05,1.20385]
[1776818852738,73.14,76324.86,0.0,0.99018,1e-05,1.19463]
[1776818853745,73.14,76328.55,0.0,0.99021,1e-05,1.19158]
[1776818859789,73.14,76323.7,0.0,0.99017,1e-05,1.19547]
[1776818864827,73.14,76321.75,0.0,0.99016,1e-05,1.19697]
[1776818869862,73.14,76322.2,0.0,0.99016,1e-05,1.1965]
[1776818874896,73.13,76321.26,0.0,0.99016,1e-05,1.19717]
[1776818879932,73.13,76320.25,0.0,0.99015,1e-05,1.19791]
[1776818884969,73.13,76311.82,0.0,0.99009,1e-05,1.20476]
[1776818885974,73.13,76299.43,0.0,0.98999,1e-05,1.21501]
[1776818886981,73.13,76297.53,0.0,0.98997,1e-05,1.21654]
[1776818891009,73.13,76290.96,0.0,0.98992,1e-05,1.22181]
[1776818894030,73.13,76290.92,0.0,0.98992,1e-05,1.22164]
[1776818899065,73.12,76294.38,0.0,0.98995,1e-05,1.21843]
[1776818903092,73.12,76303.58,0.0,0.99003,1e-05,1.21046]
[1776818907120,73.12,76309.41,0.0,0.99008,1e-05,1.20545]
[1776818912156,73.11,76306.64,0.0,0.99007,1e-05,1.20546]
[1776818914170,73.11,76314.31,0.0,0.99014,1e-05,1.19905]
[1776818919205,73.11,76315.93,0.0,0.99015,1e-05,1.19756]
[1776818924240,73.11,76318.36,0.0,0.99017,1e-05,1.19546]
[1776818926254,73.11,76311.72,0.0,0.99012,1e-05,1.20087]
[1776818928268,73.11,76306.8,0.0,0.99008,1e-05,1.20487]
[1776818933305,73.11,76304.76,0.0,0.99007,1e-05,1.20634]
[1776818938343,73.1,76304.31,0.0,0.99006,1e-05,1.20652]
[1776818942367,73.1,76298.59,0.0,0.99002,1e-05,1.21109]
[1776818943374,73.1,76298.03,0.0,0.99002,1e-05,1.2115]
[1776818949416,73.1,76300.62,0.0,0.99004,1e-05,1.20903]
[1776818953452,73.1,76308.69,0.0,0.99011,1e-05,1.20214]
[1776818954452,73.1,76312.8,0.0,0.99014,1e-05,1.19871]
[1776818957473,73.09,76317.06,0.0,0.99017,1e-05,1.19511]
[1776818962509,73.09,76314.02,0.0,0.99015,1e-05,1.19748]
[1776818967543,73.09,76308.26,0.0,0.99011,1e-05,1.2021]
[1776818968550,73.09,76306.05,0.0,0.99009,1e-05,1.20389]
[1776818973585,73.09,76307.12,0.0,0.99012,1e-05,1.20078]
[1776818978623,73.09,76306.16,0.0,0.99011,1e-05,1.20139]
[1776818982647,73.09,76301.26,0.0,0.99007,1e-05,1.20527]
[1776818986676,73.08,76290.89,0.0,0.98999,1e-05,1.2137]
[1776818987683,73.08,76287.86,0.0,0.98997,1e-05,1.21617]
[1776818991192,73.08,76283.46,0.0,0.98993,1e-05,1.21964]
[1776818996747,73.08,76282.77,0.0,0.98993,1e-05,1.21979]
[1776819001784,73.07,76278.46,0.0,0.9899,1e-05,1.22304]
[1776819003798,73.07,76273.44,0.0,0.98986,1e-05,1.2271]
[1776819004805,73.07,76278.5,0.0,0.9899,1e-05,1.22277]
[1776819006834,73.07,76279.32,0.0,0.98991,1e-05,1.22194]
[1776819011859,73.06,76274.68,0.0,0.98988,1e-05,1.22545]
[1776819016889,73.06,76273.31,0.0,0.98987,1e-05,1.22621]
[1776819021924,73.05,76275.79,0.0,0.98989,1e-05,1.22374]
[1776819025957,73.05,76269.97,0.0,0.98985,1e-05,1.22832]
[1776819026961,73.05,76262.99,0.0,0.98979,1e-05,1.23412]
[1776819027968,73.05,76260.5,0.0,0.98977,1e-05,1.23613]
[1776819033002,73.04,76261.2,0.0,0.9898,1e-05,1.23298]
[1776819038037,73.04,76262.35,0.0,0.98982,1e-05,1.23145]
[1776819041058,73.03,76251.81,0.0,0.98973,1e-05,1.24007]
[1776819042065,73.03,76246.67,0.0,0.98969,1e-05,1.24432]
[1776819046093,73.03,76252.72,0.0,0.98975,1e-05,1.23872]
[1776819051127,73.02,76258.51,0.0,0.9898,1e-05,1.23329]
[1776819056162,73.01,76256.64,0.0,0.98979,1e-05,1.23436]
[1776819061199,73.01,76257.58,0.0,0.9898,1e-05,1.23307]
[1776819065226,73.0,76246.29,0.0,0.98971,1e-05,1.24222]
[1776819070261,73.0,76242.84,0.0,0.98969,1e-05,1.24458]
[1776819071268,73.0,76250.5,0.0,0.98975,1e-05,1.23796]
[1776819072275,73.0,76257.03,0.0,0.98981,1e-05,1.23235]
[1776819074292,72.99,76272.58,0.0,0.98993,1e-05,1.21912]
[1776819078319,72.99,76265.53,0.0,0.98988,1e-05,1.22477]
[1776819083352,72.99,76275.15,0.0,0.98996,1e-05,1.21635]
[1776819084359,72.99,76280.32,0.0,0.99,1e-05,1.21198]
[1776819089396,72.98,76277.05,0.0,0.98998,1e-05,1.21446]
[1776819094430,72.98,76281.29,0.0,0.99003,1e-05,1.20864]
[1776819099465,72.98,76279.68,0.0,0.99002,1e-05,1.20977]
[1776819104503,72.98,76278.65,0.0,0.99001,1e-05,1.21042]
[1776819105507,72.98,76269.42,0.0,0.98994,1e-05,1.21807]
[1776819106515,72.98,76263.49,0.0,0.98989,1e-05,1.22298]
[1776819108528,72.97,76255.83,0.0,0.98983,1e-05,1.22928]
[1776819113564,72.97,76257.43,0.0,0.98985,1e-05,1.22756]
[1776819118599,72.97,76262.84,0.0,0.9899,1e-05,1.22266]
[1776819120614,72.96,76269.92,0.0,0.98995,1e-05,1.21661]
[1776819125648,72.96,76266.53,0.0,0.98993,1e-05,1.21918]
[1776819130684,72.96,76262.17,0.0,0.9899,1e-05,1.22254]
[1776819134712,72.95,76245.58,0.0,0.98976,1e-05,1.23629]
[1776819135719,72.95,76244.48,0.0,0.98976,1e-05,1.23713]
[1776819140754,72.95,76247.44,0.0,0.98978,1e-05,1.23419]
[1776819145789,72.94,76247.65,0.0,0.98979,1e-05,1.23359]
[1776819150825,72.94,76250.25,0.0,0.98982,1e-05,1.23097]
[1776819155860,72.94,76260.7,0.0,0.98992,1e-05,1.21974]
[1776819156867,72.93,76260.85,0.0,0.98992,1e-05,1.21955]
[1776819160895,72.93,76266.09,0.0,0.98997,1e-05,1.21492]
[1776819162398,72.93,76266.29,0.0,0.98997,1e-05,1.21466]
[1776819167944,72.93,76264.26,0.0,0.98996,1e-05,1.21612]
[1776819172979,72.93,76261.47,0.0,0.98994,1e-05,1.21822]
[1776819178013,72.92,76265.62,0.0,0.98997,1e-05,1.21452]
[1776819183056,72.92,76269.35,0.0,0.99,1e-05,1.2112]
[1776819188092,72.92,76266.41,0.0,0.98998,1e-05,1.21347]
[1776819190110,72.92,76255.19,0.0,0.98989,1e-05,1.2228]
[1776819191112,72.92,76255.39,0.0,0.98989,1e-05,1.22257]
[1776819196150,72.91,76258.06,0.0,0.98992,1e-05,1.22006]
[1776819201185,72.91,76256.09,0.0,0.9899,1e-05,1.22145]
[1776819206221,72.91,76256.94,0.0,0.98991,1e-05,1.22047]
[1776819211254,72.9,76257.36,0.0,0.98994,1e-05,1.21779]
[1776819214277,72.9,76262.52,0.0,0.98998,1e-05,1.21327]
[1776819216290,72.9,76268.14,0.0,0.99003,1e-05,1.20851]
[1776819219311,72.9,76262.04,0.0,0.98998,1e-05,1.21348]
[1776819224347,72.9,76263.89,0.0,0.98999,1e-05,1.21172]
[1776819229380,72.9,76265.88,0.0,0.99001,1e-05,1.20987]
[1776819234415,72.89,76265.59,0.0,0.99001,1e-05,1.20991]
[1776819239452,72.89,76265.1,0.0,0.99001,1e-05,1.21013]
[1776819244486,72.89,76272.36,0.0,0.99007,1e-05,1.2039]
[1776819247507,72.89,76280.56,0.0,0.99014,1e-05,1.19704]
[1776819249520,72.89,76285.85,0.0,0.99018,1e-05,1.19265]
[1776819254557,72.89,76288.64,0.0,0.9902,1e-05,1.1903]
[1776819259591,72.89,76291.46,0.0,0.99022,1e-05,1.18795]
[1776819261606,72.89,76286.48,0.0,0.99018,1e-05,1.19202]
[1776819266639,72.89,76283.59,0.0,0.99016,1e-05,1.19432]
[1776819268654,72.89,76278.2,0.0,0.99012,1e-05,1.19873]
[1776819271675,72.88,76269.25,0.0,0.99006,1e-05,1.20401]
[1776819273181,72.88,76260.06,0.0,0.98999,1e-05,1.21162]
[1776819278725,72.88,76262.22,0.0,0.99001,1e-05,1.20951]
[1776819283759,72.88,76258.36,0.0,0.98998,1e-05,1.21249]
[1776819287787,72.88,76255.59,0.0,0.98996,1e-05,1.21457]
[1776819293322,72.87,76258.52,0.0,0.98999,1e-05,1.21177]
[1776819297858,72.87,76264.11,0.0,0.99004,1e-05,1.2069]
[1776819301887,72.87,76268.78,0.0,0.99008,1e-05,1.20286]
[1776819305914,72.87,76270.83,0.0,0.99009,1e-05,1.20103]
[1776819310949,72.86,76270.48,0.0,0.99009,1e-05,1.20116]
[1776819314977,72.86,76261.29,0.0,0.99002,1e-05,1.20869]
[1776819315984,72.86,76261.52,0.0,0.99002,1e-05,1.20845]
[1776819316991,72.86,76267.76,0.0,0.99007,1e-05,1.20321]
[1776819317997,72.86,76270.76,0.0,0.9901,1e-05,1.20069]
[1776819323533,72.86,76264.14,0.0,0.99005,1e-05,1.20598]
[1776819325059,72.86,76270.87,0.0,0.9901,1e-05,1.20035]
[1776819326059,72.86,76273.82,0.0,0.99012,1e-05,1.19788]
[1776819330089,72.86,76277.38,0.0,0.99015,1e-05,1.19485]
[1776819335122,72.86,76279.61,0.0,0.99019,1e-05,1.1909]
[1776819338143,72.86,76269.85,0.0,0.99011,1e-05,1.19894]
[1776819339150,72.86,76266.62,0.0,0.99008,1e-05,1.20159]
[1776819344185,72.85,76267.84,0.0,0.9901,1e-05,1.20043]
[1776819349223,72.85,76268.17,0.0,0.9901,1e-05,1.20001]
[1776819354257,72.85,76263.93,0.0,0.99007,1e-05,1.2034]
[1776819355262,72.85,76257.88,0.0,0.99002,1e-05,1.2084]
[1776819356269,72.85,76256.14,0.0,0.99,1e-05,1.20981]
[1776819360301,72.85,76261.46,0.0,0.99005,1e-05,1.2052]
[1776819362312,72.85,76255.72,0.0,0.99,1e-05,1.2099]
[1776819366340,72.84,76261.9,0.0,0.99006,1e-05,1.20457]
[1776819368357,72.84,76267.66,0.0,0.9901,1e-05,1.19972]
[1776819370368,72.84,76262.63,0.0,0.99006,1e-05,1.20384]
[1776819371380,72.84,76261.71,0.0,0.99006,1e-05,1.20453]
[1776819375403,72.84,76257.44,0.0,0.99002,1e-05,1.20793]
[1776819377417,72.84,76266.89,0.0,0.9901,1e-05,1.20002]
[1776819378425,72.84,76266.34,0.0,0.99009,1e-05,1.20045]
[1776819383459,72.84,76268.33,0.0,0.99011,1e-05,1.19862]
[1776819387490,72.84,76273.75,0.0,0.99016,1e-05,1.19404]
[1776819394536,72.84,76273.09,0.0,0.99017,1e-05,1.19243]
[1776819399572,72.83,76274.67,0.0,0.99018,1e-05,1.19106]
[1776819404607,72.83,76278.65,0.0,0.99021,1e-05,1.18776]
[1776819406621,72.83,76290.93,0.0,0.99031,1e-05,1.1777]
[1776819408635,72.83,76296.04,0.0,0.99035,1e-05,1.17357]
[1776819413670,72.84,76298.4,0.0,0.99037,1e-05,1.17178]
[1776819418705,72.84,76298.04,0.0,0.99036,1e-05,1.17221]
[1776819421727,72.84,76304.41,0.0,0.99041,1e-05,1.16713]
[1776819426761,72.84,76306.31,0.0,0.99042,1e-05,1.16581]
[1776819429783,72.84,76299.4,0.0,0.99037,1e-05,1.17154]
[1776819431796,72.84,76289.65,0.0,0.99029,1e-05,1.17954]
[1776819432804,72.84,76276.7,0.0,0.99019,1e-05,1.19017]
[1776819437838,72.84,76275.35,0.0,0.99018,1e-05,1.19127]
[1776819442873,72.84,76275.22,0.0,0.99018,1e-05,1.19134]
[1776819447908,72.84,76276.32,0.0,0.99019,1e-05,1.19039]
[1776819451935,72.84,76282.69,0.0,0.99026,1e-05,1.18311]
[1776819456971,72.84,76283.86,0.0,0.99026,1e-05,1.18216]
[1776819463014,72.84,76285.44,0.0,0.99028,1e-05,1.18091]
[1776819468048,72.84,76284.63,0.0,0.99027,1e-05,1.1816]
[1776819473084,72.84,76284.57,0.0,0.99027,1e-05,1.18168]
[1776819478118,72.84,76287.32,0.0,0.99029,1e-05,1.17947]
[1776819483155,72.84,76287.32,0.0,0.99029,1e-05,1.17951]
[1776819486175,72.84,76282.23,0.0,0.99025,1e-05,1.18369]
[1776819492218,72.84,76281.66,0.0,0.99024,1e-05,1.18416]
[1776819494737,72.84,76290.98,0.0,0.99032,1e-05,1.17653]
[1776819496245,72.84,76292.76,0.0,0.99033,1e-05,1.17509]
[1776819501281,72.86,76287.91,0.0,0.99028,1e-05,1.18068]
[1776819504807,72.88,76296.62,0.0,0.99033,1e-05,1.17514]
[1776819510347,72.9,76297.49,0.0,0.99032,1e-05,1.17644]
[1776819515382,72.93,76293.46,0.0,0.99029,1e-05,1.1797]
[1776819520418,72.95,76292.25,0.0,0.99026,1e-05,1.18265]
[1776819525452,72.97,76282.43,0.0,0.99016,1e-05,1.19264]
[1776819526459,72.98,76281.65,0.0,0.99015,1e-05,1.19365]
[1776819531494,73.0,76281.64,0.0,0.99014,1e-05,1.19548]
[1776819536530,73.02,76283.24,0.0,0.99013,1e-05,1.19598]
[1776819541564,73.04,76281.19,0.0,0.9901,1e-05,1.19947]
[1776819543578,73.04,76287.58,0.0,0.99015,1e-05,1.19449]
[1776819545597,73.04,76292.55,0.0,0.99019,1e-05,1.19035]
[1776819549624,73.04,76285.95,0.0,0.99013,1e-05,1.1957]
[1776819552645,73.04,76280.72,0.0,0.99009,1e-05,1.19992]
[1776819557680,73.04,76281.7,0.0,0.9901,1e-05,1.19893]
[1776819562716,73.04,76281.27,0.0,0.9901,1e-05,1.1991]
[1776819568757,73.03,76281.41,0.0,0.9901,1e-05,1.19877]
[1776819573793,73.03,76282.6,0.0,0.99013,1e-05,1.1956]
[1776819578828,73.03,76283.6,0.0,0.99014,1e-05,1.19463]
[1776819583863,73.03,76285.51,0.0,0.99016,1e-05,1.19293]
[1776819588898,73.03,76281.17,0.0,0.99012,1e-05,1.19638]
[1776819593933,73.02,76279.51,0.0,0.99011,1e-05,1.1976]
[1776819595948,73.02,76287.56,0.0,0.99018,1e-05,1.19092]
[1776819597982,73.03,76356.25,0.0,0.9907,1e-05,1.13595]
[1776819598980,73.03,76363.06,0.0,0.99075,1e-05,1.13057]
[1776819602001,73.03,76356.6,0.0,0.99071,1e-05,1.13567]
[1776819603008,73.03,76346.57,0.0,0.99063,1e-05,1.14363]
[1776819604017,73.03,76341.13,0.0,0.99059,1e-05,1.14796]
[1776819606031,73.03,76354.51,0.0,0.99069,1e-05,1.13733]
[1776819609052,73.03,76359.53,0.0,0.99073,1e-05,1.13336]
[1776819614088,73.03,76352.54,0.0,0.99067,1e-05,1.13889]
[1776819615593,73.03,76333.79,0.0,0.99053,1e-05,1.15383]
[1776819616103,73.03,76333.79,0.0,0.99053,1e-05,1.15383]
[1776819617112,73.03,76342.31,0.0,0.9906,1e-05,1.14702]
[1776819618116,73.03,76341.01,0.0,0.99059,1e-05,1.14806]
[1776819620131,73.03,76330.95,0.0,0.99051,1e-05,1.15611]
[1776819621137,73.03,76324.36,0.0,0.99046,1e-05,1.16141]
[1776819622145,73.03,76322.57,0.0,0.99045,1e-05,1.16285]
[1776819623153,73.03,76306.77,0.0,0.99032,1e-05,1.17566]
[1776819624161,73.03,76304.27,0.0,0.9903,1e-05,1.17769]
[1776819625683,73.03,76309.74,0.0,0.99035,1e-05,1.17324]
[1776819627184,73.03,76314.27,0.0,0.99038,1e-05,1.16956]
[1776819628190,73.03,76320.32,0.0,0.99043,1e-05,1.16467]
[1776819629197,73.03,76321.19,0.0,0.99043,1e-05,1.16397]
[1776819631210,73.03,76326.27,0.0,0.99049,1e-05,1.15788]
[1776819633224,73.03,76320.88,0.0,0.99045,1e-05,1.16222]
[1776819638259,73.03,76319.0,0.0,0.99043,1e-05,1.16374]
[1776819643294,73.03,76319.46,0.0,0.99044,1e-05,1.16336]
[1776819647323,73.03,76308.9,0.0,0.99036,1e-05,1.17191]
[1776819649337,73.03,76306.43,0.0,0.99034,1e-05,1.17392]
[1776819650343,73.03,76314.87,0.0,0.9904,1e-05,1.16707]
[1776819651350,73.03,76316.1,0.0,0.99041,1e-05,1.16608]
[1776819656386,73.03,76315.29,0.0,0.99041,1e-05,1.16673]
[1776819661430,73.03,76324.41,0.0,0.99048,1e-05,1.15937]
[1776819662428,73.03,76325.32,0.0,0.99048,1e-05,1.15864]
[1776819665943,73.03,76318.89,0.0,0.99043,1e-05,1.16382]
[1776819670487,73.03,76312.12,0.0,0.99038,1e-05,1.1693]
[1776819672497,73.03,76318.29,0.0,0.99043,1e-05,1.16431]
[1776819673505,73.03,76325.55,0.0,0.99048,1e-05,1.15846]
[1776819674510,73.03,76325.66,0.0,0.99049,1e-05,1.15837]
[1776819679546,73.03,76332.97,0.0,0.99054,1e-05,1.1525]
[1776819680556,73.03,76338.37,0.0,0.99058,1e-05,1.14818]
[1776819681561,73.03,76342.46,0.0,0.99061,1e-05,1.14492]
[1776819683575,73.03,76358.36,0.0,0.99073,1e-05,1.13232]
[1776819684582,73.03,76357.97,0.0,0.99073,1e-05,1.13263]
[1776819687602,73.03,76374.8,0.0,0.99086,1e-05,1.1194]
[1776819688611,73.03,76372.88,0.0,0.99084,1e-05,1.12091]
[1776819690623,73.03,76367.24,0.0,0.9908,1e-05,1.12533]
[1776819694653,73.03,76360.16,0.0,0.99076,1e-05,1.12894]
[1776819696665,73.03,76359.42,0.0,0.99076,1e-05,1.12952]
[1776819701701,73.03,76355.97,0.0,0.99073,1e-05,1.13224]
[1776819706734,73.03,76354.74,0.0,0.99072,1e-05,1.13321]
[1776819711770,73.03,76355.35,0.0,0.99073,1e-05,1.13273]
[1776819713784,73.03,76361.95,0.0,0.99078,1e-05,1.12753]
[1776819715798,73.03,76363.04,0.0,0.99078,1e-05,1.12667]
[1776819720833,73.03,76363.84,0.0,0.99079,1e-05,1.12604]
[1776819725867,73.03,76359.46,0.0,0.99076,1e-05,1.12949]
[1776819727882,73.03,76367.98,0.0,0.99082,1e-05,1.12279]
[1776819732917,73.03,76372.81,0.0,0.99086,1e-05,1.11901]
[1776819737951,73.03,76376.39,0.0,0.99088,1e-05,1.11622]
[1776819740980,73.03,76381.34,0.0,0.99092,1e-05,1.11236]
[1776819746009,73.03,76383.57,0.0,0.99094,1e-05,1.11063]
[1776819748023,73.03,76374.55,0.0,0.99087,1e-05,1.11765]
[1776819750049,73.03,76368.69,0.0,0.99083,1e-05,1.12224]
[1776819755074,73.03,76370.75,0.0,0.99086,1e-05,1.11868]
[1776819760108,73.03,76368.46,0.0,0.99084,1e-05,1.12047]
[1776819765143,73.03,76369.91,0.0,0.99085,1e-05,1.11933]
[1776819770179,73.03,76366.69,0.0,0.99083,1e-05,1.12185]
[1776819775213,73.03,76373.96,0.0,0.99088,1e-05,1.11617]
[1776819778234,73.03,76384.0,0.0,0.99096,1e-05,1.10836]
[1776819779241,73.03,76395.38,0.0,0.99104,1e-05,1.09956]
[1776819780247,73.03,76396.44,0.0,0.99105,1e-05,1.09875]
[1776819784275,73.03,76390.98,0.0,0.99101,1e-05,1.10296]
[1776819786807,73.03,76387.1,0.0,0.99098,1e-05,1.10596]
[1776819789312,73.03,76385.16,0.0,0.99096,1e-05,1.10746]
[1776819793339,73.03,76377.04,0.0,0.9909,1e-05,1.11377]
[1776819795353,73.03,76372.32,0.0,0.99087,1e-05,1.11745]
[1776819800388,73.03,76370.82,0.0,0.99086,1e-05,1.11862]
[1776819805422,73.03,76370.39,0.0,0.99085,1e-05,1.11896]
[1776819810457,73.03,76370.33,0.0,0.99085,1e-05,1.119]
[1776819812472,73.03,76365.41,0.0,0.99083,1e-05,1.1209]
[1776819817508,73.03,76363.8,0.0,0.99082,1e-05,1.12217]
[1776819822543,73.03,76362.72,0.0,0.99081,1e-05,1.12301]
[1776819823550,73.03,76354.4,0.0,0.99075,1e-05,1.12955]
[1776819824557,73.03,76350.64,0.0,0.99072,1e-05,1.13252]
[1776819827094,73.03,76344.72,0.0,0.99068,1e-05,1.13721]
[1776819830599,73.03,76351.35,0.0,0.99073,1e-05,1.13196]
[1776819832613,73.03,76357.52,0.0,0.99077,1e-05,1.1271]
[1776819834629,73.03,76362.85,0.0,0.99081,1e-05,1.12291]
[1776819837164,73.03,76365.28,0.0,0.99083,1e-05,1.12101]
[1776819842682,73.03,76361.34,0.0,0.9908,1e-05,1.1241]
[1776819843690,73.03,76368.52,0.0,0.99086,1e-05,1.11847]
[1776819844699,73.03,76368.04,0.0,0.99085,1e-05,1.11885]
[1776819848725,73.03,76363.0,0.0,0.99082,1e-05,1.12279]
[1776819851746,73.03,76362.68,0.0,0.99081,1e-05,1.12304]
[1776819857304,73.03,76366.53,0.0,0.99084,1e-05,1.12003]
[1776819862822,73.03,76368.66,0.0,0.99086,1e-05,1.11836]
[1776819867858,73.03,76371.09,0.0,0.99088,1e-05,1.11646]
[1776819872896,73.03,76375.18,0.0,0.99092,1e-05,1.11133]
[1776819877930,73.03,76374.1,0.0,0.99091,1e-05,1.11217]
[1776819879944,73.03,76364.46,0.0,0.99084,1e-05,1.1197]
[1776819880951,73.03,76362.29,0.0,0.99083,1e-05,1.1214]
[1776819885985,73.03,76362.81,0.0,0.99083,1e-05,1.12099]
[1776819891021,73.03,76370.54,0.0,0.99089,1e-05,1.11495]
[1776819892031,73.03,76371.77,0.0,0.9909,1e-05,1.11399]
[1776819894045,73.03,76365.16,0.0,0.99085,1e-05,1.11915]
[1776819895052,73.03,76364.87,0.0,0.99084,1e-05,1.11938]
[1776819897081,73.03,76370.44,0.0,0.99089,1e-05,1.11503]
[1776819898073,73.03,76345.09,0.0,0.9907,1e-05,1.13494]
[1776819899080,73.03,76340.34,0.0,0.99066,1e-05,1.13871]
[1776819900087,73.03,76338.33,0.0,0.99064,1e-05,1.1403]
[1776819905122,73.03,76341.62,0.0,0.99067,1e-05,1.13769]
[1776819906129,73.03,76348.78,0.0,0.99072,1e-05,1.13203]
[1776819907136,73.03,76357.31,0.0,0.99079,1e-05,1.12531]
[1776819908143,73.03,76350.38,0.0,0.99074,1e-05,1.13076]
[1776819913179,73.03,76349.93,0.0,0.99073,1e-05,1.13112]
[1776819915194,73.03,76344.73,0.0,0.99069,1e-05,1.13523]
[1776819920229,73.03,76348.04,0.0,0.99072,1e-05,1.13261]
[1776819925264,73.03,76349.06,0.0,0.99073,1e-05,1.1318]
[1776819930298,73.03,76348.27,0.0,0.99072,1e-05,1.13243]
[1776819935334,73.03,76347.7,0.0,0.99073,1e-05,1.13091]
[1776819940376,73.03,76349.39,0.0,0.99074,1e-05,1.12958]
[1776819945405,73.03,76353.21,0.0,0.99077,1e-05,1.12657]
[1776819950441,73.03,76356.69,0.0,0.9908,1e-05,1.12384]
[1776819955473,73.03,76359.09,0.0,0.99082,1e-05,1.12195]
[1776819958010,73.03,76369.17,0.0,0.99089,1e-05,1.11407]
[1776819959503,73.03,76370.79,0.0,0.9909,1e-05,1.11281]
[1776819961517,73.03,76364.21,0.0,0.99085,1e-05,1.11794]
[1776819964538,73.03,76359.8,0.0,0.99082,1e-05,1.1214]
[1776819969574,73.03,76356.05,0.0,0.99079,1e-05,1.12434]
[1776819974610,73.03,76355.83,0.0,0.99079,1e-05,1.12451]
[1776819979645,73.03,76357.81,0.0,0.99081,1e-05,1.12296]
[1776819984680,73.03,76358.12,0.0,0.99081,1e-05,1.12271]
[1776819985687,73.03,76363.45,0.0,0.99085,1e-05,1.11854]
[1776819988221,73.03,76356.65,0.0,0.9908,1e-05,1.12387]
[1776819989720,73.03,76355.16,0.0,0.99079,1e-05,1.12504]
[1776819992741,73.03,76346.13,0.0,0.99074,1e-05,1.13019]
[1776819993748,73.03,76345.74,0.0,0.99073,1e-05,1.13049]
[1776819998783,73.03,76349.57,0.0,0.99076,1e-05,1.12748]
[1776820003818,73.03,76345.29,0.0,0.99073,1e-05,1.13085]
[1776820008853,73.03,76341.97,0.0,0.9907,1e-05,1.13347]
[1776820010868,73.03,76341.42,0.0,0.9907,1e-05,1.13391]
[1776820015903,73.03,76339.62,0.0,0.99069,1e-05,1.13533]
[1776820020938,73.03,76319.5,0.0,0.99053,1e-05,1.15136]
[1776820021944,73.03,76317.5,0.0,0.99052,1e-05,1.15297]
[1776820022952,73.03,76325.52,0.0,0.99058,1e-05,1.14655]
[1776820023959,73.03,76328.6,0.0,0.9906,1e-05,1.14409]
[1776820024965,73.03,76338.13,0.0,0.99067,1e-05,1.13651]
[1776820025973,73.03,76341.32,0.0,0.9907,1e-05,1.13399]
[1776820031008,73.03,76337.7,0.0,0.99067,1e-05,1.13686]
[1776820036044,73.03,76336.81,0.0,0.99066,1e-05,1.13756]
[1776820042086,73.03,76337.12,0.0,0.99067,1e-05,1.13732]
[1776820046114,73.03,76342.8,0.0,0.99071,1e-05,1.13282]
[1776820047120,73.03,76346.26,0.0,0.99074,1e-05,1.13008]
[1776820053163,73.03,76344.94,0.0,0.99074,1e-05,1.12916]
[1776820059203,73.03,76344.94,0.0,0.99074,1e-05,1.12916]
[1776820064239,73.03,76344.02,0.0,0.99073,1e-05,1.12989]
[1776820069274,73.03,76346.08,0.0,0.99075,1e-05,1.12826]
[1776820074309,73.03,76347.15,0.0,0.99076,1e-05,1.12742]
[1776820076323,73.03,76353.68,0.0,0.99081,1e-05,1.12229]
[1776820079344,73.03,76347.9,0.0,0.99076,1e-05,1.12683]
[1776820080353,73.03,76342.16,0.0,0.99072,1e-05,1.13136]
[1776820085385,73.03,76341.0,0.0,0.99071,1e-05,1.13227]
[1776820088407,73.03,76345.84,0.0,0.99075,1e-05,1.12845]
[1776820093443,73.03,76347.39,0.0,0.99076,1e-05,1.12723]
[1776820095459,73.03,76341.77,0.0,0.99072,1e-05,1.13166]
[1776820100492,73.03,76341.17,0.0,0.99071,1e-05,1.13214]
[1776820105526,73.03,76339.28,0.0,0.9907,1e-05,1.13363]
[1776820110560,73.03,76339.71,0.0,0.9907,1e-05,1.13329]
[1776820115596,73.03,76326.08,0.0,0.99061,1e-05,1.14214]
[1776820116603,73.03,76325.22,0.0,0.99061,1e-05,1.14282]
[1776820119144,73.03,76314.81,0.0,0.99053,1e-05,1.15114]
[1776820119624,73.03,76314.81,0.0,0.99053,1e-05,1.15114]
[1776820122645,73.03,76324.59,0.0,0.9906,1e-05,1.14332]
[1776820123656,73.03,76324.28,0.0,0.9906,1e-05,1.14357]
[1776820126678,73.03,76335.56,0.0,0.99069,1e-05,1.13461]
[1776820127689,73.03,76342.82,0.0,0.99074,1e-05,1.12887]
[1776820129240,73.03,76345.16,0.0,0.99076,1e-05,1.12702]
[1776820134738,73.03,76343.96,0.0,0.99075,1e-05,1.12797]
[1776820139773,73.03,76342.62,0.0,0.99074,1e-05,1.12903]
[1776820142796,73.03,76336.06,0.0,0.99069,1e-05,1.13421]
[1776820143801,73.03,76330.71,0.0,0.99065,1e-05,1.13845]
[1776820144808,73.03,76330.4,0.0,0.99065,1e-05,1.1387]
[1776820149843,73.03,76329.74,0.0,0.99064,1e-05,1.13922]
[1776820154878,73.03,76330.95,0.0,0.99065,1e-05,1.13826]
[1776820155885,73.03,76339.57,0.0,0.99072,1e-05,1.13143]
[1776820156892,73.03,76338.13,0.0,0.99071,1e-05,1.13257]
[1776820157902,73.03,76334.14,0.0,0.99068,1e-05,1.13573]
[1776820163941,73.03,76329.74,0.0,0.99064,1e-05,1.13922]
[1776820165957,73.03,76336.99,0.0,0.9907,1e-05,1.13347]
[1776820171997,73.03,76337.04,0.0,0.99071,1e-05,1.13147]
[1776820177034,73.03,76340.93,0.0,0.99074,1e-05,1.12839]
[1776820183075,73.03,76341.43,0.0,0.99075,1e-05,1.128]
[1776820189117,73.03,76339.81,0.0,0.99073,1e-05,1.12928]
[1776820194153,73.03,76339.45,0.0,0.99073,1e-05,1.12956]
[1776820196166,73.03,76338.57,0.0,0.99072,1e-05,1.13026]
[1776820199187,73.03,76339.39,0.0,0.99073,1e-05,1.12961]
[1776820204222,73.03,76336.71,0.0,0.99071,1e-05,1.13173]
[1776820209266,73.03,76337.39,0.0,0.99072,1e-05,1.13119]
[1776820214292,73.03,76335.75,0.0,0.9907,1e-05,1.13249]
[1776820220335,73.03,76336.19,0.0,0.99071,1e-05,1.13214]
[1776820225371,73.03,76328.86,0.0,0.99065,1e-05,1.13795]
[1776820226377,73.03,76335.73,0.0,0.9907,1e-05,1.1325]
[1776820230404,73.03,76341.38,0.0,0.99075,1e-05,1.12804]
[1776820233425,73.03,76348.29,0.0,0.99081,1e-05,1.12064]
[1776820238460,73.03,76348.09,0.0,0.99081,1e-05,1.1208]
[1776820243496,73.03,76344.68,0.0,0.99079,1e-05,1.12348]
[1776820248534,73.03,76345.56,0.0,0.99079,1e-05,1.12279]
[1776820249538,73.03,76339.89,0.0,0.99075,1e-05,1.12725]
[1776820250547,73.03,76331.8,0.0,0.99069,1e-05,1.13364]
[1776820251553,73.03,76326.54,0.0,0.99065,1e-05,1.13781]
[1776820256588,73.03,76324.45,0.0,0.99063,1e-05,1.13947]
[1776820261622,73.03,76324.23,0.0,0.99063,1e-05,1.13965]
[1776820266657,73.03,76326.3,0.0,0.99065,1e-05,1.138]
[1776820268674,73.03,76319.89,0.0,0.9906,1e-05,1.1431]
[1776820271701,73.03,76302.03,0.0,0.99046,1e-05,1.15742]
[1776820272706,73.03,76295.93,0.0,0.99041,1e-05,1.16234]
[1776820277739,73.03,76294.61,0.0,0.9904,1e-05,1.16341]
[1776820282774,73.03,76295.38,0.0,0.99041,1e-05,1.16279]
[1776820287808,73.03,76295.81,0.0,0.99041,1e-05,1.16244]
[1776820292844,73.03,76296.96,0.0,0.99044,1e-05,1.15951]
[1776820297879,73.03,76298.62,0.0,0.99045,1e-05,1.15817]
[1776820302913,73.03,76299.35,0.0,0.99046,1e-05,1.15758]
[1776820307951,73.03,76297.63,0.0,0.99044,1e-05,1.15897]
[1776820308958,73.03,76292.45,0.0,0.9904,1e-05,1.16315]
[1776820310516,73.03,76290.24,0.0,0.99039,1e-05,1.16494]
[1776820311986,73.03,76295.28,0.0,0.99042,1e-05,1.16086]
[1776820313995,73.03,76296.11,0.0,0.99043,1e-05,1.16019]
[1776820316040,73.03,76302.63,0.0,0.99048,1e-05,1.15494]
[1776820317049,73.03,76306.07,0.0,0.99051,1e-05,1.15217]
[1776820319061,73.03,76309.48,0.0,0.99053,1e-05,1.14944]
[1776820320586,73.03,76315.98,0.0,0.99058,1e-05,1.14424]
[1776820323090,73.03,76324.81,0.0,0.99065,1e-05,1.13721]
[1776820324096,73.03,76328.77,0.0,0.99068,1e-05,1.13407]
[1776820329130,73.03,76329.34,0.0,0.99069,1e-05,1.13362]
[1776820334166,73.03,76330.02,0.0,0.99069,1e-05,1.13308]
[1776820339201,73.03,76330.51,0.0,0.9907,1e-05,1.13269]
[1776820342223,73.03,76323.06,0.0,0.99064,1e-05,1.1386]
[1776820347257,73.03,76325.54,0.0,0.99066,1e-05,1.13663]
[1776820352295,73.03,76327.41,0.0,0.99069,1e-05,1.13317]
[1776820357330,73.03,76329.05,0.0,0.9907,1e-05,1.13187]
[1776820361362,73.03,76352.04,0.0,0.99087,1e-05,1.1138]
[1776820362366,73.03,76358.91,0.0,0.99092,1e-05,1.10845]
[1776820363373,73.03,76369.45,0.0,0.991,1e-05,1.10028]
[1776820364380,73.03,76374.99,0.0,0.99104,1e-05,1.096]
[1776820370422,73.03,76376.73,0.0,0.99105,1e-05,1.09466]
[1776820375457,73.03,76378.55,0.0,0.99107,1e-05,1.09326]
[1776820380493,73.03,76374.92,0.0,0.99104,1e-05,1.09606]
[1776820381500,73.03,76364.88,0.0,0.99097,1e-05,1.10381]
[1776820382507,73.03,76359.59,0.0,0.99093,1e-05,1.10792]
[1776820387542,73.03,76358.32,0.0,0.99092,1e-05,1.10891]
[1776820392576,73.03,76353.9,0.0,0.99089,1e-05,1.11235]
[1776820397612,73.03,76343.02,0.0,0.9908,1e-05,1.12086]
[1776820402651,73.03,76344.91,0.0,0.99082,1e-05,1.11938]
[1776820407686,73.03,76348.4,0.0,0.99085,1e-05,1.11665]
[1776820410707,73.03,76354.6,0.0,0.99089,1e-05,1.1118]
[1776820411714,73.03,76366.82,0.0,0.991,1e-05,1.10038]
[1776820416751,73.03,76370.11,0.0,0.99102,1e-05,1.09783]
[1776820420780,73.03,76383.2,0.0,0.99112,1e-05,1.08777]
[1776820425815,73.03,76386.2,0.0,0.99114,1e-05,1.08548]
[1776820430854,73.03,76391.31,0.0,0.99118,1e-05,1.08158]
[1776820435888,73.03,76391.29,0.0,0.99118,1e-05,1.08159]
[1776820441439,73.03,76383.76,0.0,0.99112,1e-05,1.08734]
[1776820444951,73.03,76390.47,0.0,0.99117,1e-05,1.08222]
[1776820449985,73.03,76389.49,0.0,0.99116,1e-05,1.08296]
[1776820454014,73.03,76396.15,0.0,0.99121,1e-05,1.07789]
[1776820455024,73.03,76404.18,0.0,0.99127,1e-05,1.07181]
[1776820456028,73.03,76404.03,0.0,0.99127,1e-05,1.07192]
[1776820461591,73.03,76407.56,0.0,0.99129,1e-05,1.06925]
[1776820463079,73.03,76413.34,0.0,0.99133,1e-05,1.0649]
[1776820464085,73.03,76415.24,0.0,0.99135,1e-05,1.06347]
[1776820469120,73.03,76416.36,0.0,0.99135,1e-05,1.06263]
[1776820474155,73.03,76418.16,0.0,0.99138,1e-05,1.05939]
[1776820479193,73.03,76415.57,0.0,0.99136,1e-05,1.06133]
[1776820484226,73.03,76407.05,0.0,0.9913,1e-05,1.06774]
[1776820485233,73.03,76401.49,0.0,0.99126,1e-05,1.07194]
[1776820486240,73.03,76396.55,0.0,0.99123,1e-05,1.07568]
[1776820487248,73.03,76393.95,0.0,0.99121,1e-05,1.07766]
[1776820492282,73.03,76397.78,0.0,0.99124,1e-05,1.07475]
[1776820497316,73.03,76393.71,0.0,0.99121,1e-05,1.07784]
[1776820502354,73.03,76393.11,0.0,0.9912,1e-05,1.0783]
[1776820505375,73.03,76379.93,0.0,0.99111,1e-05,1.08836]
[1776820507389,73.03,76374.05,0.0,0.99107,1e-05,1.09287]
[1776820508396,73.03,76367.63,0.0,0.99102,1e-05,1.09782]
[1776820511944,73.03,76362.09,0.0,0.99098,1e-05,1.1021]
[1776820515445,73.03,76368.91,0.0,0.99103,1e-05,1.09683]
[1776820520479,73.03,76368.02,0.0,0.99102,1e-05,1.09751]
[1776820522493,73.03,76377.5,0.0,0.99109,1e-05,1.09022]
[1776820525539,73.03,76369.77,0.0,0.99103,1e-05,1.09616]
[1776820530550,73.03,76368.83,0.0,0.99103,1e-05,1.09689]
[1776820532565,73.03,76375.76,0.0,0.99109,1e-05,1.08963]
[1776820537601,73.03,76378.15,0.0,0.99111,1e-05,1.0878]
[1776820540621,73.03,76372.95,0.0,0.99107,1e-05,1.09179]
[1776820545656,73.03,76370.14,0.0,0.99105,1e-05,1.09395]
[1776820546664,73.03,76363.63,0.0,0.991,1e-05,1.09897]
[1776820551698,73.03,76358.78,0.0,0.99097,1e-05,1.10272]
[1776820556734,73.03,76356.72,0.0,0.99095,1e-05,1.10432]
[1776820561768,73.03,76354.85,0.0,0.99094,1e-05,1.10577]
[1776820562774,73.03,76349.66,0.0,0.9909,1e-05,1.10981]
[1776820567810,73.03,76347.3,0.0,0.99088,1e-05,1.11165]
[1776820569830,73.03,76331.76,0.0,0.99077,1e-05,1.12383]
[1776820570837,73.03,76327.08,0.0,0.99073,1e-05,1.12752]
[1776820575871,73.03,76328.68,0.0,0.99074,1e-05,1.12625]
[1776820580907,73.03,76325.5,0.0,0.99072,1e-05,1.12876]
[1776820582921,73.03,76334.74,0.0,0.99079,1e-05,1.12148]
[1776820587957,73.03,76338.84,0.0,0.99082,1e-05,1.11827]
[1776820592994,73.03,76336.34,0.0,0.99082,1e-05,1.11827]
[1776820596014,73.03,76330.35,0.0,0.99077,1e-05,1.12297]
[1776820601050,73.03,76334.77,0.0,0.99081,1e-05,1.1195]
[1776820606085,73.03,76336.73,0.0,0.99082,1e-05,1.11796]
[1776820611120,73.03,76333.11,0.0,0.99079,1e-05,1.1208]
[1776820612656,73.03,76330.22,0.0,0.99077,1e-05,1.12307]
[1776820615148,73.03,76336.39,0.0,0.99082,1e-05,1.11823]
[1776820617162,73.03,76337.68,0.0,0.99083,1e-05,1.11722]
[1776820621194,73.03,76343.46,0.0,0.99087,1e-05,1.11269]
[1776820624221,73.03,76350.23,0.0,0.99092,1e-05,1.10742]
[1776820629256,73.03,76349.81,0.0,0.99092,1e-05,1.10774]
[1776820634292,73.03,76349.07,0.0,0.99091,1e-05,1.10832]
[1776820639326,73.03,76351.0,0.0,0.99093,1e-05,1.10682]
[1776820644362,73.03,76345.1,0.0,0.99088,1e-05,1.11141]
[1776820646379,73.03,76341.98,0.0,0.99086,1e-05,1.11385]
[1776820649398,73.03,76336.15,0.0,0.99082,1e-05,1.11842]
[1776820654435,73.03,76334.57,0.0,0.99082,1e-05,1.11769]
[1776820659467,73.03,76338.45,0.0,0.99085,1e-05,1.11466]
[1776820661481,73.03,76344.79,0.0,0.9909,1e-05,1.10971]
[1776820666515,73.03,76344.49,0.0,0.99089,1e-05,1.10994]
[1776820667525,73.03,76351.91,0.0,0.99095,1e-05,1.10417]
[1776820673076,73.03,76355.18,0.0,0.99097,1e-05,1.10163]
[1776820678600,73.03,76353.08,0.0,0.99096,1e-05,1.10326]
[1776820683635,73.03,76351.57,0.0,0.99095,1e-05,1.10443]
[1776820686667,73.03,76341.43,0.0,0.99087,1e-05,1.11233]
[1776820687666,73.03,76335.18,0.0,0.99082,1e-05,1.11722]
[1776820688671,73.03,76332.81,0.0,0.99081,1e-05,1.11908]
[1776820690690,73.03,76324.13,0.0,0.99074,1e-05,1.1259]
[1776820695721,73.03,76319.1,0.0,0.9907,1e-05,1.12988]
[1776820700756,73.03,76318.63,0.0,0.9907,1e-05,1.13025]
[1776820705791,73.03,76317.82,0.0,0.99069,1e-05,1.13089]
[1776820706813,73.03,76312.51,0.0,0.99065,1e-05,1.1351]
[1776820708816,73.03,76304.32,0.0,0.99059,1e-05,1.14162]
[1776820710832,73.03,76299.22,0.0,0.99055,1e-05,1.1457]
[1776820715867,73.03,76297.33,0.0,0.99055,1e-05,1.14522]
[1776820719894,73.03,76288.41,0.0,0.99048,1e-05,1.15237]
[1776820720904,73.03,76283.32,0.0,0.99044,1e-05,1.15647]
[1776820725937,73.03,76279.89,0.0,0.99042,1e-05,1.15924]
[1776820728958,73.03,76263.69,0.0,0.99029,1e-05,1.1724]
[1776820729965,73.03,76255.82,0.0,0.99023,1e-05,1.17884]
[1776820735000,73.03,76251.31,0.0,0.99019,1e-05,1.18254]
[1776820740039,73.03,76251.51,0.0,0.99019,1e-05,1.18238]
[1776820743058,73.03,76235.16,0.0,0.99006,1e-05,1.19587]
[1776820744063,73.03,76226.81,0.0,0.99,1e-05,1.20282]
[1776820746081,73.03,76206.06,0.0,0.98983,1e-05,1.22021]
[1776820748091,73.03,76200.75,0.0,0.98978,1e-05,1.2247]
[1776820750107,73.02,76186.92,0.0,0.98968,1e-05,1.23535]
[1776820751118,73.0,76172.6,0.0,0.98957,1e-05,1.24637]
[1776820753128,73.0,76184.58,0.0,0.98967,1e-05,1.23591]
[1776820758161,73.0,76184.32,0.0,0.98968,1e-05,1.23565]
[1776820763196,72.98,76181.54,0.0,0.98967,1e-05,1.23664]
[1776820766217,72.95,76170.69,0.0,0.9896,1e-05,1.24283]
[1776820771261,72.93,76172.67,0.0,0.98965,1e-05,1.23749]
[1776820776289,72.92,76174.11,0.0,0.98967,1e-05,1.23577]
[1776820781325,72.92,76176.1,0.0,0.98969,1e-05,1.23362]
[1776820783871,72.91,76170.39,0.0,0.98965,1e-05,1.23821]
[1776820789381,72.91,76157.87,0.0,0.98955,1e-05,1.24846]
[1776820790388,72.91,76157.19,0.0,0.98954,1e-05,1.24892]
[1776820793941,72.88,76163.42,0.0,0.98962,1e-05,1.24102]
[1776820799452,72.86,76167.08,0.0,0.98966,1e-05,1.23634]
[1776820800459,72.86,76177.13,0.0,0.98975,1e-05,1.22767]
[1776820801466,72.85,76177.24,0.0,0.98976,1e-05,1.22673]
[1776820802473,72.85,76166.41,0.0,0.98967,1e-05,1.23587]
[1776820804011,72.84,76169.31,0.0,0.9897,1e-05,1.23233]
[1776820808517,72.82,76172.15,0.0,0.98974,1e-05,1.22805]
[1776820811536,72.81,76177.83,0.0,0.98979,1e-05,1.22298]
[1776820816574,72.8,76176.81,0.0,0.9898,1e-05,1.22217]
[1776820821613,72.79,76175.79,0.0,0.98979,1e-05,1.22271]
[1776820826647,72.79,76175.56,0.0,0.9898,1e-05,1.22257]
[1776820829668,72.78,76167.56,0.0,0.98973,1e-05,1.22909]
[1776820834703,72.78,76165.44,0.0,0.98974,1e-05,1.22839]
[1776820839738,72.78,76169.16,0.0,0.98977,1e-05,1.22483]
[1776820840746,72.77,76174.73,0.0,0.98982,1e-05,1.22004]
[1776820841752,72.77,76185.66,0.0,0.98991,1e-05,1.21076]
[1776820844291,72.77,76192.75,0.0,0.98997,1e-05,1.20472]
[1776820849807,72.77,76197.51,0.0,0.99001,1e-05,1.2005]
[1776820854844,72.77,76197.32,0.0,0.99001,1e-05,1.2005]
[1776820860886,72.77,76200.65,0.0,0.99004,1e-05,1.19755]
[1776820865920,72.77,76202.03,0.0,0.99005,1e-05,1.19628]
[1776820869952,72.76,76207.02,0.0,0.99009,1e-05,1.19204]
[1776820872973,72.76,76201.4,0.0,0.99004,1e-05,1.19669]
[1776820874991,72.76,76200.03,0.0,0.99003,1e-05,1.19776]
[1776820876998,72.76,76191.53,0.0,0.98997,1e-05,1.2048]
[1776820880020,72.76,76184.3,0.0,0.98991,1e-05,1.21074]
[1776820884047,72.76,76169.12,0.0,0.98978,1e-05,1.22335]
[1776820889081,72.75,76166.52,0.0,0.98977,1e-05,1.22519]
[1776820893110,72.75,76171.34,0.0,0.98983,1e-05,1.21874]
[1776820898145,72.75,76170.89,0.0,0.98982,1e-05,1.21883]
[1776820899152,72.75,76164.33,0.0,0.98977,1e-05,1.22432]
[1776820901166,72.75,76158.91,0.0,0.98973,1e-05,1.22878]
[1776820906204,72.74,76170.34,0.0,0.98983,1e-05,1.21867]
[1776820911240,72.74,76173.8,0.0,0.98986,1e-05,1.21545]
[1776820912245,72.74,76148.59,0.0,0.98965,1e-05,1.23681]
[1776820914257,72.73,76141.0,0.0,0.98959,1e-05,1.24313]
[1776820919292,72.73,76139.26,0.0,0.98958,1e-05,1.24409]
[1776820924328,72.72,76142.07,0.0,0.98961,1e-05,1.24113]
[1776820926341,72.72,76147.54,0.0,0.98965,1e-05,1.23625]
[1776820930373,72.72,76157.57,0.0,0.98974,1e-05,1.22733]
[1776820931377,72.72,76162.74,0.0,0.98979,1e-05,1.22286]
[1776820936412,72.71,76167.56,0.0,0.98983,1e-05,1.21845]
[1776820941448,72.71,76171.62,0.0,0.98986,1e-05,1.21471]
[1776820946482,72.71,76179.22,0.0,0.98993,1e-05,1.20805]
[1776820948496,72.7,76179.11,0.0,0.98993,1e-05,1.20806]
[1776820953539,72.7,76176.04,0.0,0.98992,1e-05,1.20838]
[1776820955075,72.7,76169.76,0.0,0.98987,1e-05,1.21359]
[1776820956560,72.7,76168.71,0.0,0.98986,1e-05,1.21443]
[1776820959582,72.7,76183.91,0.0,0.98999,1e-05,1.2015]
[1776820960587,72.7,76190.72,0.0,0.99005,1e-05,1.19578]
[1776820961594,72.7,76189.14,0.0,0.99003,1e-05,1.19708]
[1776820965146,72.7,76187.8,0.0,0.99002,1e-05,1.1981]
[1776820967636,72.7,76193.95,0.0,0.99007,1e-05,1.19292]
[1776820969649,72.7,76195.06,0.0,0.99008,1e-05,1.19197]
[1776820975216,72.7,76195.36,0.0,0.99009,1e-05,1.19165]
[1776820980728,72.7,76198.46,0.0,0.99011,1e-05,1.18902]
[1776820983748,72.7,76226.28,0.0,0.99033,1e-05,1.16608]
[1776820985289,72.7,76234.35,0.0,0.9904,1e-05,1.15958]
[1776820988783,72.7,76240.41,0.0,0.99044,1e-05,1.1548]
[1776820993819,72.7,76236.74,0.0,0.99041,1e-05,1.15783]
[1776820998863,72.7,76237.56,0.0,0.99042,1e-05,1.15716]
[1776821000868,72.7,76228.95,0.0,0.99035,1e-05,1.16417]
[1776821002880,72.7,76234.39,0.0,0.99039,1e-05,1.15974]
[1776821003888,72.7,76235.49,0.0,0.9904,1e-05,1.15884]
[1776821006914,72.7,76240.04,0.0,0.99044,1e-05,1.15515]
[1776821011950,72.7,76237.94,0.0,0.99044,1e-05,1.15484]
[1776821013964,72.7,76231.93,0.0,0.99039,1e-05,1.15972]
[1776821015503,72.7,76238.64,0.0,0.99044,1e-05,1.15427]
[1776821015978,72.7,76238.64,0.0,0.99044,1e-05,1.15427]
[1776821016984,72.7,76245.01,0.0,0.99049,1e-05,1.14912]
[1776821022019,72.7,76237.2,0.0,0.99043,1e-05,1.15544]
[1776821027055,72.7,76235.13,0.0,0.99042,1e-05,1.15712]
[1776821032091,72.7,76231.55,0.0,0.99039,1e-05,1.16003]
[1776821034104,72.7,76237.12,0.0,0.99043,1e-05,1.15551]
[1776821039138,72.7,76237.3,0.0,0.99043,1e-05,1.15536]
[1776821043170,72.7,76232.89,0.0,0.9904,1e-05,1.15894]
[1776821045181,72.7,76227.83,0.0,0.99036,1e-05,1.16306]
[1776821049211,72.7,76221.76,0.0,0.99031,1e-05,1.16802]
[1776821054245,72.7,76217.67,0.0,0.99028,1e-05,1.17138]
[1776821058273,72.7,76212.04,0.0,0.99023,1e-05,1.176]
[1776821063309,72.7,76205.13,0.0,0.99018,1e-05,1.18171]
[1776821064317,72.7,76197.43,0.0,0.99012,1e-05,1.18808]
[1776821066329,72.7,76192.45,0.0,0.99008,1e-05,1.19219]
[1776821071365,72.7,76187.23,0.0,0.99005,1e-05,1.19441]
[1776821076399,72.7,76185.07,0.0,0.99003,1e-05,1.1961]
[1776821077406,72.7,76177.74,0.0,0.98998,1e-05,1.2022]
[1776821082442,72.69,76182.16,0.0,0.99001,1e-05,1.19835]
[1776821087476,72.69,76185.42,0.0,0.99004,1e-05,1.19552]
[1776821092511,72.69,76180.07,0.0,0.99,1e-05,1.1999]
[1776821093520,72.69,76170.62,0.0,0.98992,1e-05,1.20779]
[1776821095533,72.69,76176.04,0.0,0.98997,1e-05,1.20317]
[1776821100569,72.69,76177.1,0.0,0.98998,1e-05,1.20213]
[1776821105606,72.69,76172.34,0.0,0.98994,1e-05,1.20594]
[1776821110641,72.68,76168.45,0.0,0.98991,1e-05,1.20902]
[1776821113663,72.68,76180.97,0.0,0.99001,1e-05,1.19838]
[1776821114670,72.68,76186.26,0.0,0.99006,1e-05,1.19394]
[1776821115679,72.68,76191.97,0.0,0.9901,1e-05,1.18917]
[1776821120710,72.68,76191.43,0.0,0.9901,1e-05,1.18957]
[1776821126291,72.68,76190.04,0.0,0.99009,1e-05,1.19066]
[1776821131789,72.68,76194.28,0.0,0.99014,1e-05,1.18504]
[1776821136823,72.68,76195.14,0.0,0.99015,1e-05,1.18431]
[1776821141858,72.68,76196.07,0.0,0.99015,1e-05,1.18353]
[1776821146894,72.68,76193.88,0.0,0.99014,1e-05,1.18536]
[1776821148907,72.68,76188.32,0.0,0.99009,1e-05,1.18997]
[1776821149914,72.68,76176.84,0.0,0.99,1e-05,1.19955]
[1776821150921,72.68,76170.41,0.0,0.98995,1e-05,1.20491]
[1776821151928,72.68,76170.39,0.0,0.98995,1e-05,1.20489]
[1776821156962,72.68,76170.22,0.0,0.98995,1e-05,1.20487]
[1776821159984,72.68,76180.41,0.0,0.99003,1e-05,1.19622]
[1776821160993,72.68,76181.59,0.0,0.99004,1e-05,1.19522]
[1776821161999,72.68,76174.07,0.0,0.98998,1e-05,1.20149]
[1776821163005,72.68,76172.08,0.0,0.98996,1e-05,1.20313]
[1776821168040,72.67,76169.57,0.0,0.98994,1e-05,1.20504]
[1776821173075,72.67,76168.62,0.0,0.98994,1e-05,1.20564]
[1776821175088,72.67,76173.5,0.0,0.98998,1e-05,1.20148]
[1776821178110,72.67,76180.74,0.0,0.99004,1e-05,1.19535]
[1776821179117,72.67,76188.39,0.0,0.9901,1e-05,1.18897]
[1776821184152,72.67,76190.98,0.0,0.99012,1e-05,1.1868]
[1776821189187,72.67,76187.98,0.0,0.9901,1e-05,1.18926]
[1776821194222,72.67,76188.13,0.0,0.99012,1e-05,1.18704]
[1776821199258,72.67,76191.17,0.0,0.99014,1e-05,1.18448]
[1776821205303,72.67,76188.18,0.0,0.99012,1e-05,1.18693]
[1776821210337,72.67,76193.74,0.0,0.99016,1e-05,1.18231]
[1776821215373,72.67,76199.04,0.0,0.9902,1e-05,1.17797]
[1776821220408,72.67,76193.06,0.0,0.99016,1e-05,1.18296]
[1776821223429,72.67,76198.71,0.0,0.9902,1e-05,1.17832]
[1776821228464,72.67,76199.13,0.0,0.9902,1e-05,1.17805]
[1776821233499,72.67,76198.95,0.0,0.9902,1e-05,1.17822]
[1776821238534,72.67,76196.93,0.0,0.99019,1e-05,1.17989]
[1776821243568,72.67,76194.04,0.0,0.99016,1e-05,1.1823]
[1776821248604,72.67,76194.16,0.0,0.99016,1e-05,1.18227]
[1776821253638,72.67,76195.66,0.0,0.99019,1e-05,1.17907]
[1776821259680,72.67,76195.04,0.0,0.99018,1e-05,1.17964]
[1776821264716,72.67,76193.11,0.0,0.99017,1e-05,1.18123]
[1776821269751,72.67,76190.2,0.0,0.99015,1e-05,1.18364]
[1776821274786,72.67,76198.31,0.0,0.99021,1e-05,1.17696]
[1776821275793,72.67,76204.22,0.0,0.99026,1e-05,1.17212]
[1776821280828,72.67,76206.5,0.0,0.99027,1e-05,1.1704]
[1776821283849,72.68,76201.42,0.0,0.99023,1e-05,1.17467]
[1776821285863,72.68,76195.25,0.0,0.99018,1e-05,1.1798]
[1776821287876,72.68,76191.78,0.0,0.99015,1e-05,1.1827]
[1776821292912,72.68,76189.03,0.0,0.99013,1e-05,1.18501]
[1776821297485,72.68,76177.72,0.0,0.99004,1e-05,1.19442]
[1776821302985,72.68,76181.07,0.0,0.99007,1e-05,1.19155]
[1776821308020,72.68,76179.79,0.0,0.99006,1e-05,1.19253]
[1776821313054,72.67,76169.12,0.0,0.98999,1e-05,1.19931]
[1776821314063,72.67,76164.58,0.0,0.98995,1e-05,1.20308]
[1776821316076,72.67,76161.81,0.0,0.98993,1e-05,1.20533]
[1776821319108,72.67,76155.52,0.0,0.98988,1e-05,1.21051]
[1776821320108,72.67,76153.89,0.0,0.98987,1e-05,1.21183]
[1776821325143,72.67,76154.09,0.0,0.98987,1e-05,1.21138]
[1776821330178,72.66,76155.61,0.0,0.98989,1e-05,1.2098]
[1776821334208,72.66,76160.85,0.0,0.98993,1e-05,1.2051]
[1776821336224,72.66,76167.37,0.0,0.98999,1e-05,1.19953]
[1776821340247,72.66,76174.39,0.0,0.99005,1e-05,1.19354]
[1776821344275,72.66,76167.01,0.0,0.98999,1e-05,1.19955]
[1776821349310,72.65,76164.18,0.0,0.98997,1e-05,1.2017]
[1776821354346,72.65,76163.07,0.0,0.98996,1e-05,1.20238]
[1776821357914,72.65,76170.18,0.0,0.99002,1e-05,1.19629]
[1776821363408,72.65,76172.82,0.0,0.99004,1e-05,1.19385]
[1776821368446,72.65,76170.65,0.0,0.99003,1e-05,1.19548]
[1776821373479,72.64,76170.38,0.0,0.99004,1e-05,1.19345]
[1776821378514,72.64,76170.64,0.0,0.99005,1e-05,1.19305]
[1776821383550,72.64,76169.07,0.0,0.99004,1e-05,1.19416]
[1776821388584,72.64,76165.29,0.0,0.99001,1e-05,1.1971]
[1776821392612,72.63,76171.78,0.0,0.99006,1e-05,1.19149]
[1776821397647,72.63,76171.94,0.0,0.99006,1e-05,1.19118]
[1776821402682,72.63,76161.36,0.0,0.98998,1e-05,1.19982]
[1776821404705,72.63,76153.06,0.0,0.98991,1e-05,1.20668]
[1776821405711,72.63,76145.6,0.0,0.98985,1e-05,1.21299]
[1776821406717,72.63,76154.51,0.0,0.98993,1e-05,1.20532]
[1776821411752,72.62,76155.86,0.0,0.98994,1e-05,1.2039]
[1776821415780,72.62,76165.01,0.0,0.99002,1e-05,1.19602]
[1776821420815,72.62,76166.84,0.0,0.99003,1e-05,1.19433]
[1776821421822,72.62,76180.81,0.0,0.99015,1e-05,1.18269]
[1776821426862,72.62,76181.61,0.0,0.99015,1e-05,1.18199]
[1776821431898,72.62,76181.7,0.0,0.99017,1e-05,1.17984]
[1776821436930,72.62,76180.9,0.0,0.99016,1e-05,1.18049]
[1776821438944,72.62,76185.87,0.0,0.9902,1e-05,1.17639]
[1776821442982,72.62,76176.77,0.0,0.99013,1e-05,1.18396]
[1776821443989,72.62,76171.0,0.0,0.99008,1e-05,1.18875]
[1776821449030,72.62,76170.26,0.0,0.99008,1e-05,1.18932]
[1776821454065,72.62,76170.63,0.0,0.99008,1e-05,1.18897]
[1776821459100,72.62,76169.59,0.0,0.99007,1e-05,1.1898]
[1776821463129,72.62,76158.37,0.0,0.98998,1e-05,1.19915]
[1776821465143,72.62,76159.16,0.0,0.98999,1e-05,1.19844]
[1776821467169,72.62,76167.68,0.0,0.99006,1e-05,1.19126]
[1776821468710,72.62,76172.93,0.0,0.9901,1e-05,1.18687]
[1776821470178,72.62,76175.33,0.0,0.99012,1e-05,1.18487]
[1776821471186,72.62,76180.38,0.0,0.99016,1e-05,1.18068]
[1776821472193,72.62,76180.74,0.0,0.99017,1e-05,1.18039]
[1776821477226,72.62,76179.78,0.0,0.99016,1e-05,1.18125]
[1776821482261,72.62,76179.22,0.0,0.99015,1e-05,1.18177]
[1776821487296,72.62,76176.41,0.0,0.99013,1e-05,1.18416]
[1776821492330,72.62,76177.36,0.0,0.99015,1e-05,1.18137]
[1776821497366,72.62,76183.19,0.0,0.9902,1e-05,1.17664]
[1776821502403,72.62,76186.07,0.0,0.99022,1e-05,1.17431]
[1776821503412,72.62,76195.21,0.0,0.99029,1e-05,1.16679]
[1776821504417,72.62,76196.9,0.0,0.99031,1e-05,1.1654]
[1776821509451,72.62,76197.66,0.0,0.99031,1e-05,1.16478]
[1776821513482,72.62,76192.1,0.0,0.99027,1e-05,1.16934]
[1776821514489,72.62,76186.24,0.0,0.99022,1e-05,1.17417]
[1776821515498,72.62,76183.21,0.0,0.9902,1e-05,1.17669]
[1776821520533,72.62,76188.6,0.0,0.99024,1e-05,1.17234]
[1776821521540,72.62,76188.37,0.0,0.99024,1e-05,1.17256]
[1776821522548,72.62,76182.54,0.0,0.99019,1e-05,1.1774]
[1776821523554,72.62,76177.97,0.0,0.99015,1e-05,1.1812]
[1776821525568,72.62,76174.34,0.0,0.99012,1e-05,1.18424]
[1776821530607,72.62,76170.22,0.0,0.99009,1e-05,1.1877]
[1776821531612,72.62,76176.76,0.0,0.99014,1e-05,1.18227]
[1776821532617,72.62,76177.58,0.0,0.99015,1e-05,1.1816]
[1776821534632,72.62,76172.35,0.0,0.99011,1e-05,1.18599]
[1776821539666,72.62,76175.95,0.0,0.99014,1e-05,1.18306]
[1776821544702,72.63,76178.18,0.0,0.99015,1e-05,1.18128]
[1776821549739,72.63,76181.4,0.0,0.99018,1e-05,1.17871]
[1776821555780,72.63,76184.8,0.0,0.99022,1e-05,1.17397]
[1776821561822,72.63,76180.78,0.0,0.99019,1e-05,1.17737]
[1776821566857,72.63,76177.3,0.0,0.99016,1e-05,1.18034]
[1776821568871,72.63,76170.41,0.0,0.9901,1e-05,1.18609]
[1776821570886,72.63,76178.71,0.0,0.99017,1e-05,1.17922]
[1776821575921,72.63,76180.73,0.0,0.99019,1e-05,1.17764]
[1776821580956,72.63,76176.31,0.0,0.99015,1e-05,1.1813]
[1776821585991,72.63,76173.42,0.0,0.99013,1e-05,1.18372]
[1776821591026,72.63,76175.37,0.0,0.99014,1e-05,1.18215]
[1776821596061,72.63,76174.44,0.0,0.99013,1e-05,1.18298]
[1776821602103,72.63,76173.23,0.0,0.99012,1e-05,1.18405]
[1776821608144,72.63,76173.36,0.0,0.99012,1e-05,1.18401]
[1776821613180,72.63,76174.75,0.0,0.99015,1e-05,1.18087]
[1776821618215,72.64,76174.61,0.0,0.99015,1e-05,1.18107]
[1776821620242,72.64,76183.03,0.0,0.99022,1e-05,1.17415]
[1776821621236,72.64,76184.81,0.0,0.99023,1e-05,1.17271]
[1776821623251,72.64,76191.6,0.0,0.99028,1e-05,1.16719]
[1776821624257,72.64,76192.13,0.0,0.99029,1e-05,1.1668]
[1776821629849,72.64,76196.45,0.0,0.99032,1e-05,1.16352]
[1776821635333,72.64,76195.72,0.0,0.99031,1e-05,1.16435]
[1776821640369,72.64,76195.0,0.0,0.99031,1e-05,1.16494]
[1776821645403,72.64,76196.55,0.0,0.99032,1e-05,1.16367]
[1776821650439,72.64,76196.31,0.0,0.99032,1e-05,1.16386]
[1776821655474,72.64,76197.57,0.0,0.99033,1e-05,1.16283]
[1776821657489,72.64,76192.26,0.0,0.99028,1e-05,1.16718]
[1776821662525,72.64,76193.56,0.0,0.99029,1e-05,1.16612]
[1776821667560,72.64,76194.3,0.0,0.9903,1e-05,1.16551]
[1776821672595,72.64,76192.06,0.0,0.9903,1e-05,1.16531]
[1776821676623,72.64,76174.89,0.0,0.99016,1e-05,1.17946]
[1776821677630,72.64,76176.17,0.0,0.99017,1e-05,1.17842]
[1776821682664,72.64,76175.96,0.0,0.99017,1e-05,1.17867]
[1776821688707,72.65,76174.76,0.0,0.99016,1e-05,1.17977]
[1776821691728,72.65,76166.99,0.0,0.9901,1e-05,1.18626]
[1776821693741,72.65,76163.98,0.0,0.99007,1e-05,1.18877]
[1776821698777,72.65,76165.33,0.0,0.99008,1e-05,1.18766]
[1776821701810,72.65,76159.35,0.0,0.99003,1e-05,1.19264]
[1776821705831,72.65,76169.13,0.0,0.99011,1e-05,1.18447]
[1776821706838,72.65,76159.96,0.0,0.99004,1e-05,1.19211]
[1776821711873,72.65,76162.87,0.0,0.99006,1e-05,1.18965]
[1776821716907,72.65,76164.96,0.0,0.99008,1e-05,1.18789]
[1776821722950,72.65,76165.41,0.0,0.99008,1e-05,1.18753]
[1776821725971,72.65,76170.32,0.0,0.99012,1e-05,1.18346]
[1776821731005,72.65,76168.44,0.0,0.99012,1e-05,1.18302]
[1776821736042,72.65,76168.23,0.0,0.99012,1e-05,1.18327]
[1776821740070,72.65,76172.19,0.0,0.99015,1e-05,1.18002]
[1776821745105,72.65,76173.49,0.0,0.99016,1e-05,1.17894]
[1776821747120,72.65,76179.87,0.0,0.99021,1e-05,1.17367]
[1776821750141,72.65,76189.5,0.0,0.99029,1e-05,1.16575]
[1776821755175,72.65,76192.22,0.0,0.99031,1e-05,1.16352]
[1776821761217,72.65,76192.9,0.0,0.99032,1e-05,1.16296]
[1776821766252,72.65,76197.83,0.0,0.99036,1e-05,1.15893]
[1776821771287,72.65,76202.42,0.0,0.99039,1e-05,1.15519]
[1776821776330,72.65,76199.22,0.0,0.99037,1e-05,1.1578]
[1776821778342,72.65,76187.74,0.0,0.99028,1e-05,1.16719]
[1776821783377,72.65,76187.67,0.0,0.99028,1e-05,1.16725]
[1776821788412,72.65,76189.84,0.0,0.99029,1e-05,1.16547]
[1776821793447,72.65,76191.18,0.0,0.99032,1e-05,1.16234]
[1776821798482,72.65,76192.27,0.0,0.99033,1e-05,1.16145]
[1776821803521,72.65,76194.87,0.0,0.99035,1e-05,1.15932]
[1776821804532,72.65,76203.4,0.0,0.99042,1e-05,1.15237]
[1776821805534,72.65,76206.5,0.0,0.99044,1e-05,1.14985]
[1776821811121,72.65,76210.53,0.0,0.99047,1e-05,1.14659]
[1776821816609,72.65,76210.77,0.0,0.99048,1e-05,1.14639]
[1776821821644,72.65,76210.09,0.0,0.99047,1e-05,1.14694]
[1776821826681,72.65,76207.12,0.0,0.99045,1e-05,1.14935]
[1776821831724,72.65,76204.96,0.0,0.99043,1e-05,1.1511]
[1776821832725,72.65,76213.94,0.0,0.9905,1e-05,1.14383]
[1776821833732,72.65,76221.75,0.0,0.99056,1e-05,1.13754]
[1776821834739,72.65,76223.02,0.0,0.99057,1e-05,1.13652]
[1776821837762,72.65,76233.5,0.0,0.99065,1e-05,1.12812]
[1776821838768,72.65,76231.34,0.0,0.99064,1e-05,1.12985]
[1776821843803,72.65,76233.81,0.0,0.99065,1e-05,1.12787]
[1776821848839,72.65,76240.7,0.0,0.99071,1e-05,1.12238]
[1776821849848,72.65,76241.72,0.0,0.99072,1e-05,1.12157]
[1776821854880,72.65,76243.56,0.0,0.99075,1e-05,1.11813]
[1776821858908,72.65,76248.13,0.0,0.99078,1e-05,1.11451]
[1776821863943,72.65,76250.89,0.0,0.9908,1e-05,1.11233]
[1776821866967,72.65,76254.8,0.0,0.99083,1e-05,1.10925]
[1776821867975,72.65,76264.99,0.0,0.99091,1e-05,1.10125]
[1776821873014,72.65,76262.76,0.0,0.99089,1e-05,1.103]
[1776821875025,72.65,76257.94,0.0,0.99085,1e-05,1.10678]
[1776821879052,72.65,76251.94,0.0,0.99081,1e-05,1.1115]
[1776821880057,72.65,76243.18,0.0,0.99074,1e-05,1.11843]
[1776821884086,72.65,76239.95,0.0,0.99072,1e-05,1.121]
[1776821889121,72.65,76241.79,0.0,0.99073,1e-05,1.11954]
[1776821894156,72.65,76241.96,0.0,0.99073,1e-05,1.1194]
[1776821899193,72.65,76244.92,0.0,0.99076,1e-05,1.11705]
[1776821904226,72.65,76246.49,0.0,0.99077,1e-05,1.11581]
[1776821909261,72.65,76248.44,0.0,0.99078,1e-05,1.11427]
[1776821914295,72.65,76249.11,0.0,0.9908,1e-05,1.11177]
[1776821919331,72.65,76251.72,0.0,0.99082,1e-05,1.10971]
[1776821924367,72.65,76252.34,0.0,0.99083,1e-05,1.10922]
[1776821927387,72.65,76243.72,0.0,0.99076,1e-05,1.11603]
[1776821932422,72.65,76242.86,0.0,0.99076,1e-05,1.11671]
[1776821937457,72.65,76244.2,0.0,0.99077,1e-05,1.11565]
[1776821942493,72.65,76246.35,0.0,0.99078,1e-05,1.11395]
[1776821946522,72.65,76240.89,0.0,0.99074,1e-05,1.11827]
[1776821951561,72.65,76244.41,0.0,0.99077,1e-05,1.11548]
[1776821956594,72.65,76244.65,0.0,0.99077,1e-05,1.11529]
[1776821961630,72.65,76246.45,0.0,0.99078,1e-05,1.11387]
[1776821966665,72.65,76246.93,0.0,0.99079,1e-05,1.11349]
[1776821970693,72.65,76251.99,0.0,0.99082,1e-05,1.1095]
[1776821975732,72.65,76251.45,0.0,0.99084,1e-05,1.10795]
[1776821979758,72.65,76257.1,0.0,0.99088,1e-05,1.10351]
[1776821982313,72.65,76256.5,0.0,0.99087,1e-05,1.10398]
[1776821984794,72.65,76264.71,0.0,0.99094,1e-05,1.09756]
[1776821989829,72.65,76266.23,0.0,0.99095,1e-05,1.09637]
[1776821995873,72.65,76267.18,0.0,0.99096,1e-05,1.09563]
[1776822000909,72.65,76267.18,0.0,0.99096,1e-05,1.09563]
[1776822003929,72.65,76259.38,0.0,0.9909,1e-05,1.10172]
[1776822004937,72.65,76257.41,0.0,0.99088,1e-05,1.10327]
[1776822009970,72.65,76260.65,0.0,0.99091,1e-05,1.10073]
[1776822012522,72.65,76261.86,0.0,0.99092,1e-05,1.09978]
[1776822018027,72.65,76259.22,0.0,0.9909,1e-05,1.10185]
[1776822023063,72.65,76257.97,0.0,0.99089,1e-05,1.10283]
[1776822028100,72.65,76255.18,0.0,0.99086,1e-05,1.10502]
[1776822033137,72.65,76255.98,0.0,0.99089,1e-05,1.10243]
[1776822038174,72.65,76256.47,0.0,0.99089,1e-05,1.10205]
[1776822043208,72.65,76256.59,0.0,0.99089,1e-05,1.10195]
[1776822048242,72.65,76255.63,0.0,0.99088,1e-05,1.1027]
[1776822053278,72.65,76254.95,0.0,0.99088,1e-05,1.10324]
[1776822059320,72.65,76254.52,0.0,0.99088,1e-05,1.10357]
[1776822064354,72.65,76254.12,0.0,0.99087,1e-05,1.10389]
[1776822070396,72.65,76253.53,0.0,0.99087,1e-05,1.10435]
[1776822075434,72.65,76246.83,0.0,0.99082,1e-05,1.10962]
[1776822080467,72.65,76239.7,0.0,0.99076,1e-05,1.11526]
[1776822085502,72.65,76235.48,0.0,0.99073,1e-05,1.1186]
[1776822087516,72.65,76227.67,0.0,0.99067,1e-05,1.12482]
[1776822092554,72.65,76229.07,0.0,0.9907,1e-05,1.12171]
[1776822097587,72.65,76228.77,0.0,0.9907,1e-05,1.12195]
[1776822102625,72.65,76229.43,0.0,0.9907,1e-05,1.12143]
[1776822107657,72.65,76224.55,0.0,0.99066,1e-05,1.12532]
[1776822108664,72.65,76219.85,0.0,0.99063,1e-05,1.12907]
[1776822109670,72.65,76213.99,0.0,0.99058,1e-05,1.13377]
[1776822112692,72.65,76219.09,0.0,0.99062,1e-05,1.12968]
[1776822113699,72.65,76224.63,0.0,0.99066,1e-05,1.12525]
[1776822118733,72.65,76226.52,0.0,0.99068,1e-05,1.12374]
[1776822121754,72.65,76216.92,0.0,0.9906,1e-05,1.13142]
[1776822122762,72.65,76215.11,0.0,0.99059,1e-05,1.13287]
[1776822127799,72.65,76217.61,0.0,0.99061,1e-05,1.13086]
[1776822133367,72.65,76216.24,0.0,0.9906,1e-05,1.13196]
[1776822138874,72.65,76216.04,0.0,0.9906,1e-05,1.13212]
[1776822143909,72.65,76217.4,0.0,0.99061,1e-05,1.13103]
[1776822148944,72.65,76218.66,0.0,0.99062,1e-05,1.13002]
[1776822153978,72.65,76218.03,0.0,0.99063,1e-05,1.12853]
[1776822159013,72.65,76220.11,0.0,0.99064,1e-05,1.12687]
[1776822161032,72.65,76241.41,0.0,0.99081,1e-05,1.10996]
[1776822162043,72.65,76249.16,0.0,0.99087,1e-05,1.10386]
[1776822163589,72.65,76244.03,0.0,0.99083,1e-05,1.10789]
[1776822169088,72.65,76243.35,0.0,0.99082,1e-05,1.10843]
[1776822174122,72.65,76242.29,0.0,0.99081,1e-05,1.10926]
[1776822179157,72.65,76241.77,0.0,0.99081,1e-05,1.10967]
[1776822182179,72.65,76250.85,0.0,0.99088,1e-05,1.10253]
[1776822183756,72.65,76256.49,0.0,0.99092,1e-05,1.09811]
[1776822189228,72.65,76256.76,0.0,0.99092,1e-05,1.0979]
[1776822191242,72.65,76262.06,0.0,0.99096,1e-05,1.09376]
[1776822196277,72.65,76264.63,0.0,0.99098,1e-05,1.09176]
[1776822201312,72.65,76266.08,0.0,0.99099,1e-05,1.09063]
[1776822207356,72.65,76265.2,0.0,0.99099,1e-05,1.09132]
[1776822212392,72.65,76266.89,0.0,0.99102,1e-05,1.08805]
[1776822217427,72.65,76264.85,0.0,0.991,1e-05,1.08964]
[1776822218434,72.65,76259.65,0.0,0.99096,1e-05,1.09369]
[1776822223470,72.65,76252.23,0.0,0.99091,1e-05,1.09948]
[1776822228504,72.65,76250.69,0.0,0.99089,1e-05,1.10069]
[1776822231525,72.65,76245.63,0.0,0.99086,1e-05,1.10466]
[1776822235553,72.65,76238.99,0.0,0.9908,1e-05,1.10989]
[1776822240588,72.65,76235.02,0.0,0.99077,1e-05,1.11303]
[1776822245623,72.65,76239.55,0.0,0.99081,1e-05,1.10945]
[1776822250658,72.65,76238.97,0.0,0.9908,1e-05,1.10991]
[1776822255693,72.65,76237.36,0.0,0.99079,1e-05,1.11118]
[1776822260727,72.65,76237.63,0.0,0.99079,1e-05,1.11097]
[1776822262742,72.65,76242.68,0.0,0.99083,1e-05,1.10698]
[1776822267777,72.65,76242.07,0.0,0.99083,1e-05,1.10746]
[1776822273820,72.65,76241.65,0.0,0.99084,1e-05,1.10583]
[1776822279861,72.65,76242.04,0.0,0.99084,1e-05,1.10552]
[1776822284896,72.65,76241.04,0.0,0.99084,1e-05,1.10631]
[1776822289931,72.65,76238.48,0.0,0.99082,1e-05,1.10832]
[1776822294970,72.65,76238.77,0.0,0.99082,1e-05,1.10809]
[1776822300001,72.65,76238.62,0.0,0.99082,1e-05,1.10821]
[1776822305036,72.65,76237.51,0.0,0.99081,1e-05,1.10909]
[1776822307050,72.65,76254.88,0.0,0.99094,1e-05,1.09545]
[1776822308077,72.65,76259.15,0.0,0.99097,1e-05,1.09212]
[1776822310073,72.65,76250.91,0.0,0.99091,1e-05,1.09856]
[1776822311078,72.65,76248.72,0.0,0.99089,1e-05,1.10027]
[1776822314670,72.65,76247.23,0.0,0.99088,1e-05,1.10144]
[1776822320142,72.65,76245.98,0.0,0.99087,1e-05,1.10242]
[1776822324740,72.65,76251.05,0.0,0.99091,1e-05,1.09845]
[1776822327190,72.65,76252.5,0.0,0.99092,1e-05,1.09731]
[1776822330211,72.65,76269.2,0.0,0.99105,1e-05,1.08432]
[1776822331218,72.65,76274.6,0.0,0.9911,1e-05,1.07821]
[1776822336255,72.65,76275.7,0.0,0.99111,1e-05,1.07736]
[1776822339274,72.65,76285.56,0.0,0.99118,1e-05,1.06979]
[1776822340281,72.65,76285.3,0.0,0.99118,1e-05,1.06999]
[1776822342295,72.65,76279.45,0.0,0.99114,1e-05,1.07447]
[1776822343301,72.65,76277.06,0.0,0.99112,1e-05,1.07631]
[1776822347330,72.65,76268.42,0.0,0.99106,1e-05,1.08298]
[1776822348337,72.65,76262.44,0.0,0.99101,1e-05,1.08761]
[1776822349344,72.65,76260.51,0.0,0.991,1e-05,1.08911]
[1776822354953,72.65,76260.38,0.0,0.991,1e-05,1.08922]
[1776822360422,72.65,76261.69,0.0,0.99101,1e-05,1.0882]
[1776822363443,72.65,76267.35,0.0,0.99105,1e-05,1.08381]
[1776822368481,72.65,76268.19,0.0,0.99106,1e-05,1.08316]
[1776822370493,72.65,76255.72,0.0,0.99096,1e-05,1.09284]
[1776822371500,72.65,76250.7,0.0,0.99093,1e-05,1.09676]
[1776822375101,72.65,76248.87,0.0,0.99091,1e-05,1.09819]
[1776822380563,72.65,76252.4,0.0,0.99094,1e-05,1.09543]
[1776822385600,72.65,76250.3,0.0,0.99092,1e-05,1.09707]
[1776822390636,72.65,76250.5,0.0,0.99092,1e-05,1.09692]
[1776822395668,72.65,76249.98,0.0,0.99094,1e-05,1.09537]
[1776822400704,72.65,76250.1,0.0,0.99094,1e-05,1.09527]
[1776822405741,72.65,76246.98,0.0,0.99091,1e-05,1.09771]
[1776822410777,72.65,76250.17,0.0,0.99094,1e-05,1.09522]
[1776822415810,72.65,76252.18,0.0,0.99095,1e-05,1.09365]
[1776822420845,72.65,76253.29,0.0,0.99096,1e-05,1.09278]
[1776822425881,72.65,76246.11,0.0,0.99091,1e-05,1.09839]
[1776822426889,72.65,76240.98,0.0,0.99087,1e-05,1.10242]
[1776822430920,72.65,76234.88,0.0,0.99082,1e-05,1.10721]
[1776822431925,72.65,76223.79,0.0,0.99074,1e-05,1.11599]
[1776822436960,72.65,76216.88,0.0,0.99068,1e-05,1.12148]
[1776822438974,72.65,76211.07,0.0,0.99064,1e-05,1.12612]
[1776822444011,72.65,76208.0,0.0,0.99061,1e-05,1.12857]
[1776822448039,72.65,76206.24,0.0,0.9906,1e-05,1.12998]
[1776822453074,72.65,76207.83,0.0,0.99063,1e-05,1.12671]
[1776822456095,72.65,76211.59,0.0,0.99066,1e-05,1.12371]
[1776822461132,72.65,76210.04,0.0,0.99065,1e-05,1.12494]
[1776822462138,72.65,76216.53,0.0,0.9907,1e-05,1.11977]
[1776822463146,72.65,76217.54,0.0,0.9907,1e-05,1.11896]
[1776822468182,72.65,76217.08,0.0,0.9907,1e-05,1.11933]
[1776822473215,72.65,76218.9,0.0,0.99071,1e-05,1.11788]
[1776822478250,72.65,76218.83,0.0,0.99071,1e-05,1.11794]
[1776822482277,72.65,76227.6,0.0,0.99078,1e-05,1.11099]
[1776822483285,72.65,76228.29,0.0,0.99079,1e-05,1.11044]
[1776822488321,72.65,76230.44,0.0,0.9908,1e-05,1.10874]
[1776822493356,72.65,76232.55,0.0,0.99082,1e-05,1.10708]
[1776822499398,72.65,76231.68,0.0,0.99081,1e-05,1.10776]
[1776822504433,72.65,76231.58,0.0,0.99081,1e-05,1.10784]
[1776822507455,72.65,76232.02,0.0,0.99082,1e-05,1.1075]
[1776822510475,72.65,76237.7,0.0,0.99086,1e-05,1.10302]
[1776822516086,72.65,76238.44,0.0,0.99088,1e-05,1.10048]
[1776822521552,72.65,76240.11,0.0,0.99089,1e-05,1.09917]
[1776822526157,72.65,76235.19,0.0,0.99086,1e-05,1.10303]
[1776822531625,72.65,76238.2,0.0,0.99088,1e-05,1.10066]
[1776822533635,72.65,76244.76,0.0,0.99093,1e-05,1.09553]
[1776822534643,72.65,76246.43,0.0,0.99094,1e-05,1.09422]
[1776822539683,72.65,76245.08,0.0,0.99093,1e-05,1.09528]
[1776822542703,72.65,76253.4,0.0,0.99099,1e-05,1.08879]
[1776822547739,72.65,76265.4,0.0,0.99108,1e-05,1.07949]
[1776822548745,72.65,76271.82,0.0,0.99113,1e-05,1.07454]
[1776822553797,72.65,76279.69,0.0,0.99119,1e-05,1.0685]
[1776822557811,72.65,76274.15,0.0,0.99115,1e-05,1.07275]
[1776822562846,72.65,76273.12,0.0,0.99114,1e-05,1.07354]
[1776822567881,72.65,76273.26,0.0,0.99114,1e-05,1.07344]
[1776822568888,72.65,76280.7,0.0,0.99119,1e-05,1.06773]
[1776822573922,72.65,76283.58,0.0,0.99123,1e-05,1.06361]
[1776822578958,72.65,76283.97,0.0,0.99123,1e-05,1.06331]
[1776822583993,72.65,76285.88,0.0,0.99125,1e-05,1.06185]
[1776822589028,72.65,76287.63,0.0,0.99126,1e-05,1.06052]
[1776822594064,72.65,76287.93,0.0,0.99126,1e-05,1.06029]
[1776822597094,72.65,76281.02,0.0,0.99121,1e-05,1.06556]
[1776822602121,72.65,76285.16,0.0,0.99124,1e-05,1.0624]
[1776822603128,72.65,76291.53,0.0,0.99129,1e-05,1.05756]
[1776822606149,72.65,76297.99,0.0,0.99134,1e-05,1.05266]
[1776822611184,72.65,76296.06,0.0,0.99132,1e-05,1.05412]
[1776822616219,72.65,76297.37,0.0,0.99133,1e-05,1.05313]
[1776822619240,72.65,76302.16,0.0,0.99137,1e-05,1.04951]
[1776822621254,72.65,76310.92,0.0,0.99143,1e-05,1.04292]
[1776822622261,72.65,76310.25,0.0,0.99142,1e-05,1.04342]
[1776822624275,72.65,76303.03,0.0,0.99137,1e-05,1.04885]
[1776822629311,72.65,76304.1,0.0,0.99138,1e-05,1.04805]
[1776822634348,72.65,76304.63,0.0,0.9914,1e-05,1.04575]
[1776822636360,72.65,76307.43,0.0,0.99142,1e-05,1.04364]
[1776822641394,72.65,76309.27,0.0,0.99143,1e-05,1.04226]
[1776822647008,72.65,76307.02,0.0,0.99142,1e-05,1.04395]
[1776822651465,72.65,76298.72,0.0,0.99136,1e-05,1.0502]
[1776822652472,72.65,76297.75,0.0,0.99135,1e-05,1.05093]
[1776822654486,72.65,76286.68,0.0,0.99127,1e-05,1.05933]
[1776822655492,72.65,76284.05,0.0,0.99125,1e-05,1.06133]
[1776822660530,72.65,76285.98,0.0,0.99126,1e-05,1.05986]
[1776822662543,72.65,76292.94,0.0,0.99131,1e-05,1.05457]
[1776822664555,72.65,76284.84,0.0,0.99126,1e-05,1.06073]
[1776822667151,72.65,76281.8,0.0,0.99123,1e-05,1.06304]
[1776822672625,72.65,76283.19,0.0,0.99124,1e-05,1.06198]
[1776822677647,72.65,76281.78,0.0,0.99123,1e-05,1.06306]
[1776822682683,72.65,76280.06,0.0,0.99122,1e-05,1.06437]
[1776822687716,72.65,76283.93,0.0,0.99125,1e-05,1.06142]
[1776822692754,72.65,76284.47,0.0,0.99127,1e-05,1.05909]
[1776822695772,72.65,76275.9,0.0,0.99121,1e-05,1.06562]
[1776822697361,72.65,76264.26,0.0,0.99112,1e-05,1.07455]
[1776822702825,72.65,76263.86,0.0,0.99112,1e-05,1.07486]
[1776822707431,72.65,76276.66,0.0,0.99121,1e-05,1.06504]
[1776822708865,72.65,76278.5,0.0,0.99122,1e-05,1.06364]
[1776822713900,72.65,76272.92,0.0,0.99118,1e-05,1.0679]
[1776822715914,72.65,76266.66,0.0,0.99114,1e-05,1.07271]
[1776822720950,72.65,76263.28,0.0,0.99111,1e-05,1.07531]
[1776822722964,72.65,76268.25,0.0,0.99115,1e-05,1.07148]
[1776822725984,72.65,76274.4,0.0,0.99119,1e-05,1.06677]
[1776822731020,72.65,76273.23,0.0,0.99119,1e-05,1.06767]
[1776822736056,72.65,76271.27,0.0,0.99117,1e-05,1.06917]
[1776822739195,72.65,76303.28,0.0,0.9914,1e-05,1.04486]
[1776822740096,72.65,76313.93,0.0,0.99148,1e-05,1.03688]
[1776822742205,72.65,76334.44,0.0,0.99163,1e-05,1.02165]
[1776822744136,72.65,76340.72,0.0,0.99167,1e-05,1.01702]
[1776822746145,72.65,76333.2,0.0,0.99162,1e-05,1.02256]
[1776822751181,72.65,76333.71,0.0,0.99163,1e-05,1.02032]
[1776822755209,72.65,76327.78,0.0,0.99159,1e-05,1.0247]
[1776822759237,72.65,76322.36,0.0,0.99155,1e-05,1.02872]
[1776822764272,72.65,76312.01,0.0,0.99148,1e-05,1.03642]
[1776822765279,72.65,76304.63,0.0,0.99143,1e-05,1.04195]
[1776822766285,72.65,76301.96,0.0,0.99141,1e-05,1.04396]
[1776822770313,72.65,76294.34,0.0,0.99135,1e-05,1.0497]
[1776822771321,72.65,76292.86,0.0,0.99134,1e-05,1.05081]
[1776822776361,72.65,76288.66,0.0,0.99131,1e-05,1.05399]
[1776822780387,72.65,76281.53,0.0,0.99126,1e-05,1.05941]
[1776822785421,72.65,76282.9,0.0,0.99127,1e-05,1.05836]
[1776822790456,72.65,76280.57,0.0,0.99125,1e-05,1.06014]
[1776822795492,72.65,76281.06,0.0,0.99126,1e-05,1.05976]
[1776822801535,72.65,76279.8,0.0,0.99125,1e-05,1.06072]
[1776822803549,72.65,76267.33,0.0,0.99116,1e-05,1.07026]
[1776822804555,72.65,76259.76,0.0,0.9911,1e-05,1.07608]
[1776822805562,72.65,76259.22,0.0,0.9911,1e-05,1.0765]
[1776822810597,72.65,76258.68,0.0,0.99109,1e-05,1.07691]
[1776822813618,72.65,76253.48,0.0,0.99107,1e-05,1.07899]
[1776822815634,72.65,76248.91,0.0,0.99104,1e-05,1.08252]
[1776822820666,72.65,76251.01,0.0,0.99105,1e-05,1.0809]
[1776822825702,72.65,76254.54,0.0,0.99108,1e-05,1.07817]
[1776822830736,72.65,76254.54,0.0,0.99108,1e-05,1.07817]
[1776822835772,72.65,76254.61,0.0,0.99108,1e-05,1.07811]
[1776822840808,72.65,76255.15,0.0,0.99108,1e-05,1.0777]
[1776822841815,72.65,76244.94,0.0,0.99101,1e-05,1.0856]
[1776822842821,72.65,76235.03,0.0,0.99093,1e-05,1.09332]
[1776822843828,72.65,76233.02,0.0,0.99092,1e-05,1.0949]
[1776822845843,72.65,76238.33,0.0,0.99096,1e-05,1.09075]
[1776822846849,72.65,76240.92,0.0,0.99098,1e-05,1.08873]
[1776822848461,72.65,76243.8,0.0,0.991,1e-05,1.08649]
[1776822854904,72.65,76244.72,0.0,0.99101,1e-05,1.08577]
[1776822861955,72.65,76243.94,0.0,0.991,1e-05,1.08638]
[1776822866996,72.65,76241.95,0.0,0.99098,1e-05,1.08793]
[1776822872025,72.65,76241.78,0.0,0.991,1e-05,1.08611]
[1776822877059,72.65,76241.52,0.0,0.991,1e-05,1.08631]
[1776822882095,72.65,76235.7,0.0,0.99095,1e-05,1.09084]
[1776822887130,72.65,76236.43,0.0,0.99096,1e-05,1.09027]
[1776822892165,72.65,76238.68,0.0,0.99098,1e-05,1.08852]
[1776822897200,72.65,76237.68,0.0,0.99097,1e-05,1.0893]
[1776822902236,72.65,76237.4,0.0,0.99097,1e-05,1.08951]
[1776822907270,72.65,76235.33,0.0,0.99095,1e-05,1.09113]
[1776822910291,72.65,76233.49,0.0,0.99094,1e-05,1.09257]
[1776822915326,72.65,76233.25,0.0,0.99093,1e-05,1.09275]
[1776822920360,72.65,76232.07,0.0,0.99093,1e-05,1.09368]
[1776822927411,72.65,76232.65,0.0,0.99093,1e-05,1.09322]
[1776822932446,72.65,76235.95,0.0,0.99097,1e-05,1.08869]
[1776822937480,72.65,76236.11,0.0,0.99097,1e-05,1.08856]
[1776822941510,72.65,76241.72,0.0,0.99101,1e-05,1.0842]
[1776822943524,72.65,76244.23,0.0,0.99103,1e-05,1.08225]
[1776822948559,72.65,76251.86,0.0,0.99109,1e-05,1.07635]
[1776822953595,72.65,76253.54,0.0,0.9911,1e-05,1.07505]
[1776822956616,72.65,76261.39,0.0,0.99116,1e-05,1.06902]
[1776822961651,72.65,76268.27,0.0,0.99121,1e-05,1.06375]
[1776822965679,72.65,76277.79,0.0,0.99128,1e-05,1.05649]
[1776822967692,72.65,76280.25,0.0,0.9913,1e-05,1.05463]
[1776822972731,72.65,76279.75,0.0,0.99129,1e-05,1.05501]
[1776822974743,72.65,76285.44,0.0,0.99134,1e-05,1.0507]
[1776822976758,72.65,76291.97,0.0,0.99138,1e-05,1.04577]
[1776822981791,72.65,76290.74,0.0,0.99137,1e-05,1.04669]
[1776822986829,72.65,76289.64,0.0,0.99137,1e-05,1.04752]
[1776822991863,72.65,76292.35,0.0,0.9914,1e-05,1.04358]
[1776822992870,72.65,76299.89,0.0,0.99146,1e-05,1.03792]
[1776822993876,72.65,76298.41,0.0,0.99144,1e-05,1.03903]
[1776822998911,72.65,76296.71,0.0,0.99143,1e-05,1.0403]
[1776822999918,72.65,76302.59,0.0,0.99147,1e-05,1.0359]
[1776823000925,72.65,76306.98,0.0,0.99151,1e-05,1.03262]
[1776823002939,72.65,76304.38,0.0,0.99149,1e-05,1.03456]
[1776823004953,72.65,76297.72,0.0,0.99144,1e-05,1.03954]
[1776823009989,72.65,76297.16,0.0,0.99144,1e-05,1.03996]
[1776823015026,72.65,76293.13,0.0,0.99141,1e-05,1.04299]
[1776823020059,72.65,76293.4,0.0,0.99141,1e-05,1.04279]
[1776823025095,72.65,76293.1,0.0,0.99141,1e-05,1.04301]
[1776823027109,72.65,76298.22,0.0,0.99144,1e-05,1.03917]
[1776823029736,72.65,76297.01,0.0,0.99143,1e-05,1.04008]
[1776823035171,72.65,76297.37,0.0,0.99144,1e-05,1.03981]
[1776823040202,72.65,76297.35,0.0,0.99144,1e-05,1.03982]
[1776823045237,72.65,76297.54,0.0,0.99144,1e-05,1.03968]
[1776823050272,72.65,76299.95,0.0,0.99146,1e-05,1.03787]
[1776823055307,72.65,76301.75,0.0,0.99148,1e-05,1.03463]
[1776823060343,72.65,76304.51,0.0,0.9915,1e-05,1.03257]
[1776823065380,72.65,76303.67,0.0,0.9915,1e-05,1.0332]
[1776823070413,72.65,76305.61,0.0,0.99151,1e-05,1.03175]
[1776823075448,72.65,76312.17,0.0,0.99156,1e-05,1.02687]
[1776823082497,72.65,76312.2,0.0,0.99156,1e-05,1.02685]
[1776823087533,72.65,76314.08,0.0,0.99157,1e-05,1.02546]
[1776823092570,72.65,76318.57,0.0,0.9916,1e-05,1.02213]
[1776823097607,72.65,76309.82,0.0,0.99154,1e-05,1.02862]
[1776823102638,72.65,76308.48,0.0,0.99153,1e-05,1.02962]
[1776823108681,72.65,76310.03,0.0,0.99154,1e-05,1.02846]
[1776823113718,72.65,76308.54,0.0,0.99155,1e-05,1.02769]
[1776823118749,72.65,76309.34,0.0,0.99155,1e-05,1.02709]
[1776823123792,72.65,76309.45,0.0,0.99155,1e-05,1.02701]
[1776823129834,72.65,76307.74,0.0,0.99154,1e-05,1.02828]
[1776823134869,72.65,76307.75,0.0,0.99154,1e-05,1.02827]
[1776823139906,72.65,76310.53,0.0,0.99156,1e-05,1.02621]
[1776823144939,72.65,76312.99,0.0,0.99158,1e-05,1.02438]
[1776823149974,72.65,76312.22,0.0,0.99157,1e-05,1.02495]
[1776823155010,72.65,76307.88,0.0,0.99154,1e-05,1.02818]
[1776823160048,72.65,76308.76,0.0,0.99155,1e-05,1.02752]
[1776823165082,72.65,76312.24,0.0,0.99157,1e-05,1.02494]
[1776823170117,72.65,76311.51,0.0,0.99157,1e-05,1.02548]
[1776823177166,72.65,76312.11,0.0,0.99159,1e-05,1.02316]
[1776823182201,72.65,76308.0,0.0,0.99156,1e-05,1.0262]
[1776823184215,72.65,76297.15,0.0,0.99148,1e-05,1.03428]
[1776823185221,72.65,76293.83,0.0,0.99146,1e-05,1.03677]
[1776823188245,72.65,76291.86,0.0,0.99144,1e-05,1.03824]
[1776823193278,72.65,76292.69,0.0,0.99145,1e-05,1.03762]
[1776823198313,72.65,76291.27,0.0,0.99144,1e-05,1.03869]
[1776823202342,72.65,76306.08,0.0,0.99154,1e-05,1.02763]
[1776823203349,72.65,76310.9,0.0,0.99158,1e-05,1.02405]
[1776823208384,72.65,76314.39,0.0,0.9916,1e-05,1.02147]
[1776823213419,72.65,76317.69,0.0,0.99163,1e-05,1.01903]
[1776823216440,72.65,76306.5,0.0,0.99155,1e-05,1.02732]
[1776823217448,72.65,76305.84,0.0,0.99154,1e-05,1.02781]
[1776823222483,72.65,76310.01,0.0,0.99157,1e-05,1.02471]
[1776823229533,72.65,76312.06,0.0,0.99159,1e-05,1.02319]
[1776823234567,72.65,76315.09,0.0,0.99162,1e-05,1.01908]
[1776823241214,72.65,76317.07,0.0,0.99164,1e-05,1.01761]
[1776823247659,72.65,76317.75,0.0,0.99164,1e-05,1.01711]
[1776823252693,72.65,76319.98,0.0,0.99166,1e-05,1.01547]
[1776823257728,72.65,76318.34,0.0,0.99165,1e-05,1.01668]
[1776823262762,72.65,76317.67,0.0,0.99164,1e-05,1.01717]
[1776823266793,72.65,76325.96,0.0,0.9917,1e-05,1.01108]
[1776823268805,72.65,76327.4,0.0,0.99171,1e-05,1.01002]
[1776823273840,72.65,76328.19,0.0,0.99171,1e-05,1.00944]
[1776823278874,72.65,76328.34,0.0,0.99172,1e-05,1.00933]
[1776823283914,72.65,76330.39,0.0,0.99173,1e-05,1.00783]
[1776823288946,72.65,76339.56,0.0,0.99179,1e-05,1.00115]
[1776823289953,72.65,76344.95,0.0,0.99183,1e-05,0.99723]
[1776823294988,72.65,76343.35,0.0,0.99183,1e-05,0.99654]
[1776823300030,72.65,76341.35,0.0,0.99182,1e-05,0.99799]
[1776823305066,72.65,76342.54,0.0,0.99183,1e-05,0.99713]
[1776823310101,72.65,76347.74,0.0,0.99186,1e-05,0.99337]
[1776823315138,72.65,76346.62,0.0,0.99186,1e-05,0.99418]
[1776823318158,72.65,76339.24,0.0,0.99181,1e-05,0.99953]
[1776823320171,72.65,76346.23,0.0,0.99185,1e-05,0.99446]
[1776823321178,72.65,76346.37,0.0,0.99186,1e-05,0.99436]
[1776823326214,72.65,76345.16,0.0,0.99185,1e-05,0.99523]
[1776823328228,72.65,76339.76,0.0,0.99181,1e-05,0.99915]
[1776823333262,72.65,76342.09,0.0,0.99183,1e-05,0.99746]
[1776823337289,72.65,76336.69,0.0,0.99179,1e-05,1.00138]
[1776823342324,72.65,76335.75,0.0,0.99178,1e-05,1.00206]
[1776823344339,72.65,76321.06,0.0,0.99168,1e-05,1.01281]
[1776823345346,72.65,76319.99,0.0,0.99167,1e-05,1.01359]
[1776823350382,72.65,76314.54,0.0,0.99163,1e-05,1.01761]
[1776823355417,72.65,76313.31,0.0,0.99164,1e-05,1.01664]
[1776823358437,72.65,76299.84,0.0,0.99154,1e-05,1.02661]
[1776823359445,72.65,76297.66,0.0,0.99153,1e-05,1.02823]
[1776823364480,72.65,76296.67,0.0,0.99152,1e-05,1.02897]
[1776823369519,72.65,76293.37,0.0,0.9915,1e-05,1.03143]
[1776823370524,72.65,76299.26,0.0,0.99154,1e-05,1.02704]
[1776823372126,72.65,76300.67,0.0,0.99155,1e-05,1.02599]
[1776823375558,72.65,76287.93,0.0,0.99146,1e-05,1.03549]
[1776823376567,72.65,76287.57,0.0,0.99146,1e-05,1.03576]
[1776823378580,72.65,76282.35,0.0,0.99142,1e-05,1.03968]
[1776823383617,72.65,76279.77,0.0,0.9914,1e-05,1.04161]
[1776823384623,72.65,76266.5,0.0,0.99131,1e-05,1.05164]
[1776823385629,72.65,76263.8,0.0,0.99129,1e-05,1.05369]
[1776823389662,72.65,76261.9,0.0,0.99127,1e-05,1.05513]
[1776823390666,72.65,76227.91,0.0,0.99102,1e-05,1.08124]
[1776823392268,72.65,76221.68,0.0,0.99097,1e-05,1.08608]
[1776823397713,72.65,76223.85,0.0,0.99099,1e-05,1.08439]
[1776823398721,72.65,76230.23,0.0,0.99104,1e-05,1.07944]
[1776823399728,72.65,76222.34,0.0,0.99098,1e-05,1.08557]
[1776823400735,72.65,76221.64,0.0,0.99097,1e-05,1.08611]
[1776823405775,72.65,76220.52,0.0,0.99096,1e-05,1.08699]
[1776823408795,72.65,76224.5,0.0,0.99099,1e-05,1.08389]
[1776823413830,72.65,76222.94,0.0,0.991,1e-05,1.08314]
[1776823418874,72.65,76220.8,0.0,0.99098,1e-05,1.08481]
[1776823423903,72.65,76221.34,0.0,0.99099,1e-05,1.08439]
[1776823428937,72.65,76221.76,0.0,0.99099,1e-05,1.08406]
[1776823431959,72.65,76227.73,0.0,0.99103,1e-05,1.07942]
[1776823435987,72.65,76228.63,0.0,0.99104,1e-05,1.07873]
[1776823441024,72.65,76228.23,0.0,0.99104,1e-05,1.07904]
[1776823446058,72.65,76242.04,0.0,0.99114,1e-05,1.06838]
[1776823447065,72.65,76247.39,0.0,0.99118,1e-05,1.06427]
[1776823448077,72.65,76247.89,0.0,0.99118,1e-05,1.06389]
[1776823450092,72.65,76255.82,0.0,0.99124,1e-05,1.05783]
[1776823455121,72.65,76256.76,0.0,0.99125,1e-05,1.05712]
[1776823460157,72.65,76253.09,0.0,0.99122,1e-05,1.05992]
[1776823465195,72.65,76250.52,0.0,0.9912,1e-05,1.06188]
[1776823470230,72.65,76248.37,0.0,0.99119,1e-05,1.06352]
[1776823475265,72.65,76246.11,0.0,0.99119,1e-05,1.06332]
[1776823480300,72.65,76248.16,0.0,0.9912,1e-05,1.06175]
[1776823485370,72.65,76249.84,0.0,0.99121,1e-05,1.06047]
[1776823486345,72.65,76262.96,0.0,0.99131,1e-05,1.05048]
[1776823487424,72.65,76266.15,0.0,0.99133,1e-05,1.04807]
[1776823492458,72.65,76269.12,0.0,0.99135,1e-05,1.04582]
[1776823498499,72.65,76272.96,0.0,0.99138,1e-05,1.04293]
[1776823503535,72.65,76275.42,0.0,0.9914,1e-05,1.04108]
[1776823509577,72.65,76276.18,0.0,0.99141,1e-05,1.0405]
[1776823514613,72.65,76277.9,0.0,0.99142,1e-05,1.03921]
[1776823519646,72.65,76279.3,0.0,0.99143,1e-05,1.03816]
[1776823524682,72.65,76280.81,0.0,0.99144,1e-05,1.03703]
[1776823527703,72.65,76266.17,0.0,0.99133,1e-05,1.04805]
[1776823528711,72.65,76262.33,0.0,0.99131,1e-05,1.05096]
[1776823530724,72.65,76260.97,0.0,0.9913,1e-05,1.05199]
[1776823535759,72.65,76256.59,0.0,0.99128,1e-05,1.0534]
[1776823539787,72.65,76251.38,0.0,0.99124,1e-05,1.05736]
[1776823544821,72.65,76251.26,0.0,0.99124,1e-05,1.05745]
[1776823549856,72.65,76257.17,0.0,0.99128,1e-05,1.05296]
[1776823551871,72.65,76261.67,0.0,0.99132,1e-05,1.04954]
[1776823556906,72.65,76260.77,0.0,0.99131,1e-05,1.05022]
[1776823561950,72.65,76260.26,0.0,0.99131,1e-05,1.05061]
[1776823564962,72.65,76266.55,0.0,0.99135,1e-05,1.04585]
[1776823565969,72.65,76269.93,0.0,0.99138,1e-05,1.0433]
[1776823568989,72.65,76270.7,0.0,0.99138,1e-05,1.04272]
[1776823571004,72.65,76263.82,0.0,0.99133,1e-05,1.04792]
[1776823572012,72.65,76264.6,0.0,0.99134,1e-05,1.04733]
[1776823577047,72.65,76274.88,0.0,0.99141,1e-05,1.03957]
[1776823578055,72.65,76277.94,0.0,0.99143,1e-05,1.03728]
[1776823583089,72.65,76272.22,0.0,0.99139,1e-05,1.04158]
[1776823585104,72.65,76252.51,0.0,0.99125,1e-05,1.0565]
[1776823586110,72.65,76246.93,0.0,0.99121,1e-05,1.06076]
[1776823591145,72.65,76249.02,0.0,0.99124,1e-05,1.05723]
[1776823593169,72.65,76238.83,0.0,0.99116,1e-05,1.06503]
[1776823594166,72.65,76231.19,0.0,0.99111,1e-05,1.0709]
[1776823595173,72.65,76229.74,0.0,0.9911,1e-05,1.07202]
[1776823596181,72.65,76234.74,0.0,0.99113,1e-05,1.06817]
[1776823598194,72.65,76238.18,0.0,0.99116,1e-05,1.06552]
[1776823602222,72.65,76244.76,0.0,0.99121,1e-05,1.06049]
[1776823603229,72.65,76245.17,0.0,0.99121,1e-05,1.06017]
[1776823608264,72.65,76248.38,0.0,0.99123,1e-05,1.05772]
[1776823613299,72.65,76251.63,0.0,0.99126,1e-05,1.05524]
[1776823617328,72.65,76262.93,0.0,0.99134,1e-05,1.04667]
[1776823618335,72.65,76272.48,0.0,0.99141,1e-05,1.03947]
[1776823619341,72.65,76276.78,0.0,0.99144,1e-05,1.03624]
[1776823623370,72.65,76283.09,0.0,0.99149,1e-05,1.03152]
[1776823625393,72.65,76287.16,0.0,0.99152,1e-05,1.02849]
[1776823630428,72.65,76285.21,0.0,0.9915,1e-05,1.02994]
[1776823635463,72.65,76280.94,0.0,0.99147,1e-05,1.03313]
[1776823636476,72.65,76285.68,0.0,0.9915,1e-05,1.02959]
[1776823638485,72.65,76288.11,0.0,0.99152,1e-05,1.02778]
[1776823643519,72.65,76290.59,0.0,0.99154,1e-05,1.02593]
[1776823648554,72.65,76291.39,0.0,0.99155,1e-05,1.02534]
[1776823653589,72.65,76293.5,0.0,0.99158,1e-05,1.02189]
[1776823655603,72.65,76285.2,0.0,0.99152,1e-05,1.02805]
[1776823657616,72.65,76279.25,0.0,0.99147,1e-05,1.0325]
[1776823661645,72.65,76284.47,0.0,0.99151,1e-05,1.0286]
[1776823662652,72.65,76285.75,0.0,0.99152,1e-05,1.02764]
[1776823663660,72.65,76291.68,0.0,0.99156,1e-05,1.02324]
[1776823664666,72.65,76293.88,0.0,0.99158,1e-05,1.0216]
[1776823669700,72.65,76289.65,0.0,0.99155,1e-05,1.02474]
[1776823671715,72.65,76300.91,0.0,0.99163,1e-05,1.01641]
[1776823672722,72.65,76307.17,0.0,0.99167,1e-05,1.0118]
[1776823674301,72.65,76309.54,0.0,0.99169,1e-05,1.01005]
[1776823679771,72.65,76311.27,0.0,0.9917,1e-05,1.00879]
[1776823684806,72.65,76311.86,0.0,0.9917,1e-05,1.00835]
[1776823689841,72.65,76309.54,0.0,0.99169,1e-05,1.01005]
[1776823694876,72.65,76307.17,0.0,0.99167,1e-05,1.0118]
[1776823699911,72.65,76307.05,0.0,0.99167,1e-05,1.01188]
[1776823704946,72.65,76309.98,0.0,0.99169,1e-05,1.00973]
[1776823709981,72.65,76310.68,0.0,0.9917,1e-05,1.00922]
[1776823715016,72.65,76309.67,0.0,0.9917,1e-05,1.00809]
[1776823720050,72.65,76308.05,0.0,0.99169,1e-05,1.00928]
[1776823725086,72.65,76307.4,0.0,0.99169,1e-05,1.00976]
[1776823726093,72.65,76314.84,0.0,0.99174,1e-05,1.00431]
[1776823732134,72.65,76316.53,0.0,0.99175,1e-05,1.00307]
[1776823737170,72.65,76316.74,0.0,0.99175,1e-05,1.00292]
[1776823742205,72.65,76315.65,0.0,0.99175,1e-05,1.00371]
[1776823747240,72.65,76315.98,0.0,0.99175,1e-05,1.00347]
[1776823752278,72.65,76315.43,0.0,0.99174,1e-05,1.00388]
[1776823754292,72.65,76321.1,0.0,0.99178,1e-05,0.99974]
[1776823758320,72.65,76333.46,0.0,0.99187,1e-05,0.99078]
[1776823763354,72.65,76330.96,0.0,0.99185,1e-05,0.99258]
[1776823765369,72.65,76319.8,0.0,0.99177,1e-05,1.00069]
[1776823770404,72.65,76322.43,0.0,0.99179,1e-05,0.99877]
[1776823773425,72.65,76328.12,0.0,0.99185,1e-05,0.99279]
[1776823778459,72.65,76330.51,0.0,0.99186,1e-05,0.99106]
[1776823783495,72.65,76330.29,0.0,0.99186,1e-05,0.99122]
[1776823788530,72.65,76335.17,0.0,0.9919,1e-05,0.9877]
[1776823790544,72.65,76341.07,0.0,0.99194,1e-05,0.98345]
[1776823791551,72.65,76343.45,0.0,0.99195,1e-05,0.98175]
[1776823796586,72.65,76348.55,0.0,0.99199,1e-05,0.97809]
[1776823798601,72.65,76350.78,0.0,0.992,1e-05,0.9765]
[1776823803636,72.65,76348.99,0.0,0.99199,1e-05,0.97778]
[1776823805649,72.65,76354.64,0.0,0.99203,1e-05,0.97375]
[1776823807663,72.65,76361.21,0.0,0.99207,1e-05,0.96908]
[1776823808672,72.65,76363.96,0.0,0.99209,1e-05,0.96713]
[1776823813707,72.65,76365.02,0.0,0.9921,1e-05,0.96638]
[1776823818743,72.65,76367.55,0.0,0.99211,1e-05,0.96459]
[1776823821764,72.65,76370.0,0.0,0.99213,1e-05,0.96286]
[1776823823778,72.65,76376.08,0.0,0.99217,1e-05,0.95858]
[1776823828814,72.65,76378.63,0.0,0.99219,1e-05,0.95679]
[1776823833877,72.65,76379.52,0.0,0.99221,1e-05,0.95436]
[1776823834858,72.65,76393.75,0.0,0.9923,1e-05,0.94444]
[1776823835869,72.65,76396.82,0.0,0.99232,1e-05,0.94231]
[1776823836882,72.65,76406.54,0.0,0.99239,1e-05,0.93559]
[1776823837888,72.65,76415.7,0.0,0.99244,1e-05,0.9293]
[1776823838890,72.65,76442.44,0.0,0.99261,1e-05,0.91113]
[1776823839895,72.65,76456.52,0.0,0.9927,1e-05,0.90169]
[1776823840903,72.65,76469.34,0.0,0.99278,1e-05,0.89316]
[1776823841910,72.65,76466.77,0.0,0.99277,1e-05,0.89487]
[1776823843924,72.65,76466.47,0.0,0.99276,1e-05,0.89507]
[1776823848966,72.65,76468.04,0.0,0.99277,1e-05,0.89402]
[1776823852048,72.65,76477.52,0.0,0.99283,1e-05,0.88776]
[1776823853044,72.65,76530.06,0.0,0.99315,1e-05,0.8537]
[1776823854023,72.65,76551.12,0.0,0.99327,1e-05,0.84036]
[1776823855595,72.65,76539.65,0.0,0.99321,1e-05,0.8476]
[1776823857033,72.65,76543.23,0.0,0.99323,1e-05,0.84533]
[1776823859053,72.65,76548.31,0.0,0.99326,1e-05,0.84213]
[1776823861090,72.65,76556.86,0.0,0.99331,1e-05,0.83675]
[1776823862132,72.65,76562.18,0.0,0.99334,1e-05,0.83342]
[1776823863131,72.65,76571.78,0.0,0.99339,1e-05,0.82744]
[1776823864759,72.65,76608.58,0.0,0.9936,1e-05,0.80486]
[1776823865691,72.65,76654.57,0.0,0.99385,1e-05,0.77737]
[1776823867180,72.65,76637.79,0.0,0.99376,1e-05,0.78731]
[1776823868198,72.65,76619.13,0.0,0.99366,1e-05,0.79848]
[1776823869194,72.65,76628.76,0.0,0.99371,1e-05,0.7927]
[1776823870201,72.65,76646.02,0.0,0.9938,1e-05,0.78242]
[1776823873223,72.65,76661.29,0.0,0.99388,1e-05,0.77343]
[1776823875755,72.65,76646.02,0.0,0.9938,1e-05,0.78242]
[1776823877256,72.65,76642.06,0.0,0.99378,1e-05,0.78477]
[1776823879269,72.65,76653.56,0.0,0.99384,1e-05,0.77797]
[1776823882295,72.65,76659.59,0.0,0.99388,1e-05,0.77442]
[1776823884305,72.65,76664.95,0.0,0.9939,1e-05,0.77128]
[1776823885825,72.65,76656.55,0.0,0.99386,1e-05,0.77621]
[1776823886322,72.65,76656.55,0.0,0.99386,1e-05,0.77621]
[1776823887325,72.65,76651.28,0.0,0.99383,1e-05,0.77931]
[1776823888332,72.65,76644.89,0.0,0.9938,1e-05,0.78309]
[1776823889359,72.65,76657.93,0.0,0.99387,1e-05,0.7754]
[1776823890403,72.65,76666.65,0.0,0.99391,1e-05,0.77029]
[1776823891394,72.65,76687.05,0.0,0.99403,1e-05,0.75692]
[1776823892404,72.65,76717.89,0.0,0.99419,1e-05,0.73934]
[1776823893412,72.65,76708.44,0.0,0.99414,1e-05,0.74469]
[1776823894416,72.65,76715.11,0.0,0.99418,1e-05,0.74091]
[1776823895904,72.65,76731.96,0.0,0.99426,1e-05,0.73144]
[1776823897440,72.65,76737.41,0.0,0.99429,1e-05,0.7284]
[1776823898447,72.65,76746.62,0.0,0.99433,0.0,0.72328]
[1776823903483,72.65,76752.12,0.0,0.99436,0.0,0.72024]
[1776823904490,72.65,76739.39,0.0,0.9943,0.0,0.72729]
[1776823905974,72.65,76752.57,0.0,0.99436,0.0,0.71999]
[1776823906534,72.65,76752.57,0.0,0.99436,0.0,0.71999]
[1776823907545,72.65,76773.8,0.0,0.99447,0.0,0.70836]
[1776823908552,72.65,76779.88,0.0,0.9945,0.0,0.70506]
[1776823909563,72.65,76786.87,0.0,0.99453,0.0,0.70128]
[1776823910565,72.65,76799.69,0.0,0.99459,0.0,0.6944]
[1776823911578,72.65,76791.29,0.0,0.99455,0.0,0.6989]
[1776823913585,72.65,76784.94,0.0,0.99452,0.0,0.70232]
[1776823916053,72.65,76776.66,0.0,0.99448,0.0,0.70681]
[1776823916606,72.65,76776.66,0.0,0.99448,0.0,0.70681]
[1776823918629,72.65,76785.37,0.0,0.99452,0.0,0.70209]
[1776823919629,72.65,76801.25,0.0,0.9946,0.0,0.69356]
[1776823920648,72.65,76808.24,0.0,0.99463,0.0,0.68984]
[1776823921651,72.65,76818.81,0.0,0.99468,0.0,0.68423]
[1776823922659,72.65,76831.32,0.0,0.99474,0.0,0.67766]
[1776823924673,72.65,76820.15,0.0,0.99469,0.0,0.68353]
[1776823925682,72.65,76812.25,0.0,0.99465,0.0,0.68771]
[1776823927694,72.65,76799.09,0.0,0.99459,0.0,0.69472]
[1776823928700,72.65,76791.75,0.0,0.99456,0.0,0.69865]
[1776823933740,72.65,76801.35,0.0,0.9946,0.0,0.69351]
[1776823934746,72.65,76807.37,0.0,0.99463,0.0,0.6903]
[1776823939783,72.65,76807.1,0.0,0.99463,0.0,0.69044]
[1776823940788,72.65,76813.8,0.0,0.99466,0.0,0.68688]
[1776823943810,72.65,76821.94,0.0,0.9947,0.0,0.68258]
[1776823944820,72.65,76833.37,0.0,0.99475,0.0,0.67658]
[1776823945824,72.65,76838.99,0.0,0.99478,0.0,0.67365]
[1776823949852,72.65,76828.82,0.0,0.99473,0.0,0.67897]
[1776823950873,72.65,76823.23,0.0,0.9947,0.0,0.6819]
[1776823951869,72.65,76810.83,0.0,0.99466,0.0,0.68703]
[1776823952876,72.65,76814.08,0.0,0.99467,0.0,0.68531]
[1776823955901,72.65,76808.72,0.0,0.99465,0.0,0.68815]
[1776823956915,72.65,76798.42,0.0,0.9946,0.0,0.69364]
[1776823957923,72.65,76795.51,0.0,0.99458,0.0,0.6952]
[1776823958928,72.65,76786.47,0.0,0.99454,0.0,0.70005]
[1776823959934,72.65,76785.91,0.0,0.99454,0.0,0.70035]
[1776823962954,72.65,76780.79,0.0,0.99451,0.0,0.70312]
[1776823963960,72.65,76797.07,0.0,0.99459,0.0,0.69436]
[1776823964967,72.65,76801.26,0.0,0.99461,0.0,0.69212]
[1776823967990,72.65,76807.5,0.0,0.99464,0.0,0.6888]
[1776823968998,72.65,76832.43,0.0,0.99476,0.0,0.67567]
[1776823970012,72.65,76833.23,0.0,0.99476,0.0,0.67525]
[1776823972040,72.65,76827.99,0.0,0.99474,0.0,0.67799]
[1776823974038,72.65,76844.78,0.0,0.99481,0.0,0.66924]
[1776823975062,72.65,76850.75,0.0,0.99484,0.0,0.66615]
[1776823977062,72.65,76863.11,0.0,0.9949,0.0,0.6598]
[1776823978085,72.65,76859.57,0.0,0.99488,0.0,0.66161]
[1776823980091,72.65,76843.79,0.0,0.99481,0.0,0.66975]
[1776823981097,72.65,76834.89,0.0,0.99477,0.0,0.67438]
[1776823982104,72.65,76848.32,0.0,0.99483,0.0,0.66741]
[1776823983137,72.65,76854.69,0.0,0.99486,0.0,0.66412]
[1776823985149,72.65,76841.08,0.0,0.9948,0.0,0.67116]
[1776823986561,72.65,76840.8,0.0,0.9948,0.0,0.67131]
[1776823988168,72.65,76847.5,0.0,0.99483,0.0,0.66783]
[1776823989177,72.65,76845.13,0.0,0.99482,0.0,0.66906]
[1776823991189,72.65,76837.91,0.0,0.99478,0.0,0.67281]
[1776823993211,72.65,76827.84,0.0,0.99474,0.0,0.67807]
[1776823994223,72.65,76813.66,0.0,0.99467,0.0,0.68554]
[1776823995226,72.65,76810.19,0.0,0.99465,0.0,0.68737]
[1776823996631,72.65,76797.07,0.0,0.99459,0.0,0.69436]
[1776823998246,72.65,76786.93,0.0,0.99454,0.0,0.6998]
[1776823999256,72.65,76783.35,0.0,0.99453,0.0,0.70173]
[1776824004288,72.65,76791.02,0.0,0.99456,0.0,0.69761]
[1776824006701,72.65,76802.29,0.0,0.99462,0.0,0.69157]
[1776824007314,72.65,76802.29,0.0,0.99462,0.0,0.69157]
[1776824012345,72.65,76801.5,0.0,0.99462,0.0,0.69057]
[1776824013351,72.65,76793.31,0.0,0.99458,0.0,0.69494]
[1776824014359,72.65,76788.7,0.0,0.99456,0.0,0.69741]
[1776824016771,72.65,76779.25,0.0,0.99452,0.0,0.7025]
[1776824019393,72.65,76773.59,0.0,0.99449,0.0,0.70557]
[1776824021407,72.65,76767.92,0.0,0.99446,0.0,0.70865]
[1776824023424,72.65,76760.07,0.0,0.99442,0.0,0.71293]
[1776824025436,72.65,76759.3,0.0,0.99442,0.0,0.71336]
[1776824026843,72.65,76743.47,0.0,0.99434,0.0,0.72207]
[1776824027450,72.65,76743.47,0.0,0.99434,0.0,0.72207]
[1776824028463,72.65,76737.28,0.0,0.99431,0.0,0.7255]
[1776824029462,72.65,76730.56,0.0,0.99428,1e-05,0.72924]
[1776824030470,72.65,76721.63,0.0,0.99423,1e-05,0.73424]
[1776824035506,72.65,76709.72,0.0,0.99417,1e-05,0.74095]
[1776824037519,72.65,76705.01,0.0,0.99415,1e-05,0.74362]
[1776824039533,72.65,76692.09,0.0,0.99408,1e-05,0.75098]
[1776824040540,72.65,76685.72,0.0,0.99405,1e-05,0.75463]
[1776824043561,72.65,76693.12,0.0,0.99409,1e-05,0.75039]
[1776824046986,72.65,76699.65,0.0,0.99412,1e-05,0.74667]
[1776824047593,72.65,76699.65,0.0,0.99412,1e-05,0.74667]
[1776824049603,72.65,76703.79,0.0,0.99414,1e-05,0.74431]
[1776824054638,72.65,76697.6,0.0,0.99411,1e-05,0.74783]
[1776824058667,72.65,76758.2,0.0,0.99441,0.0,0.71396]
[1776824059674,72.65,76767.19,0.0,0.99446,0.0,0.70905]
[1776824060681,72.65,76766.07,0.0,0.99445,0.0,0.70966]
[1776824062695,72.65,76758.08,0.0,0.99441,0.0,0.71402]
[1776824063702,72.65,76762.75,0.0,0.99444,0.0,0.71147]
[1776824065717,72.65,76764.62,0.0,0.99445,0.0,0.71045]
[1776824070751,72.65,76766.93,0.0,0.99446,0.0,0.70919]
[1776824072766,72.65,76762.2,0.0,0.99445,0.0,0.71031]
[1776824073773,72.65,76752.17,0.0,0.9944,0.0,0.7158]
[1776824074780,72.65,76748.41,0.0,0.99438,0.0,0.71787]
[1776824075787,72.65,76747.35,0.0,0.99437,0.0,0.71845]
[1776824080822,72.65,76747.88,0.0,0.99437,0.0,0.71816]
[1776824085859,72.65,76744.19,0.0,0.99436,0.0,0.72019]
[1776824090891,72.65,76738.87,0.0,0.99433,0.0,0.72314]
[1776824095927,72.65,76739.39,0.0,0.99433,0.0,0.72285]
[1776824096934,72.65,76729.65,0.0,0.99428,1e-05,0.72826]
[1776824100967,72.65,76735.06,0.0,0.99431,0.0,0.72525]
[1776824101982,72.65,76748.72,0.0,0.99438,0.0,0.7177]
[1776824102982,72.65,76774.95,0.0,0.99451,0.0,0.70338]
[1776824104994,72.65,76787.09,0.0,0.99457,0.0,0.69683]
[1776824110029,72.65,76787.73,0.0,0.99457,0.0,0.69649]
[1776824115064,72.65,76804.34,0.0,0.99465,0.0,0.68763]
[1776824116071,72.65,76810.12,0.0,0.99467,0.0,0.68456]
[1776824118085,72.65,76809.54,0.0,0.99467,0.0,0.68487]
[1776824120099,72.65,76804.92,0.0,0.99465,0.0,0.68732]
[1776824122113,72.65,76809.96,0.0,0.99467,0.0,0.68465]
[1776824127148,72.65,76809.09,0.0,0.99467,0.0,0.68511]
[1776824132183,72.65,76809.39,0.0,0.99468,0.0,0.68353]
[1776824136211,72.65,76802.36,0.0,0.99465,0.0,0.68725]
[1776824138224,72.65,76798.01,0.0,0.99463,0.0,0.68956]
[1776824143260,72.65,76795.61,0.0,0.99462,0.0,0.69084]
[1776824146280,72.65,76800.09,0.0,0.99464,0.0,0.68846]
[1776824151317,72.65,76800.12,0.0,0.99464,0.0,0.68844]
[1776824156358,72.65,76796.82,0.0,0.99462,0.0,0.6902]
[1776824161393,72.65,76793.89,0.0,0.99461,0.0,0.69176]
[1776824166431,72.65,76798.35,0.0,0.99463,0.0,0.68938]
[1776824171465,72.65,76791.84,0.0,0.9946,0.0,0.69285]
[1776824174486,72.65,76788.45,0.0,0.99458,0.0,0.69467]
[1776824179526,72.65,76795.15,0.0,0.99461,0.0,0.69109]
[1776824184562,72.65,76815.9,0.0,0.99471,0.0,0.6801]
[1776824185568,72.65,76830.35,0.0,0.99478,0.0,0.67254]
[1776824186580,72.65,76834.06,0.0,0.9948,0.0,0.6706]
[1776824190602,72.65,76842.72,0.0,0.99484,0.0,0.66612]
[1776824191613,72.65,76848.51,0.0,0.99487,0.0,0.66174]
[1776824192617,72.65,76849.82,0.0,0.99488,0.0,0.66107]
[1776824194631,72.65,76841.25,0.0,0.99484,0.0,0.66548]
[1776824199669,72.65,76846.04,0.0,0.99486,0.0,0.66301]
[1776824201681,72.65,76833.16,0.0,0.9948,0.0,0.66967]
[1776824202687,72.65,76830.82,0.0,0.99479,0.0,0.67089]
[1776824204703,72.65,76830.62,0.0,0.99479,0.0,0.67099]
[1776824208138,72.65,76915.01,0.0,0.99517,0.0,0.62832]
[1776824208744,72.65,76915.01,0.0,0.99517,0.0,0.62832]
[1776824211787,72.65,76941.51,0.0,0.99528,0.0,0.61542]
[1776824212809,72.65,76954.07,0.0,0.99533,0.0,0.60938]
[1776824213796,72.65,76961.26,0.0,0.99536,0.0,0.60595]
[1776824214816,72.65,76943.51,0.0,0.99529,0.0,0.61445]
[1776824215809,72.65,76924.01,0.0,0.99521,0.0,0.62391]
[1776824216825,72.65,76905.85,0.0,0.99513,0.0,0.63284]
[1776824218216,72.65,76902.34,0.0,0.99511,0.0,0.63458]
[1776824220849,72.65,76896.58,0.0,0.99509,0.0,0.63744]
[1776824221856,72.65,76876.16,0.0,0.995,0.0,0.64767]
[1776824222864,72.65,76883.09,0.0,0.99503,0.0,0.64418]
[1776824223891,72.65,76897.98,0.0,0.99509,0.0,0.63674]
[1776824224887,72.65,76931.83,0.0,0.99524,0.0,0.6201]
[1776824225894,72.65,76947.64,0.0,0.99531,0.0,0.61246]
[1776824226899,72.65,76967.51,0.0,0.99539,0.0,0.60298]
[1776824228297,72.65,76984.87,0.0,0.99546,0.0,0.59479]
[1776824229924,72.65,77029.38,0.0,0.99564,0.0,0.57425]
[1776824230949,72.65,77043.65,0.0,0.99569,0.0,0.56779]
[1776824231946,72.65,77064.44,0.0,0.99577,0.0,0.5585]
[1776824232965,72.65,77071.67,0.0,0.9958,0.0,0.5553]
[1776824233981,72.65,77075.98,0.0,0.99582,0.0,0.55339]
[1776824235026,72.65,77086.73,0.0,0.99586,0.0,0.54868]
[1776824236064,72.65,77074.77,0.0,0.99581,0.0,0.55393]
[1776824237044,72.65,77042.1,0.0,0.99569,0.0,0.56849]
[1776824238045,72.65,77026.8,0.0,0.99563,0.0,0.57542]
[1776824239034,72.65,77038.05,0.0,0.99567,0.0,0.57032]
[1776824240029,72.65,77040.95,0.0,0.99568,0.0,0.56901]
[1776824242040,72.65,77056.61,0.0,0.99574,0.0,0.56198]
[1776824247085,72.65,77086.82,0.0,0.99586,0.0,0.54864]
[1776824248505,72.65,77122.81,0.0,0.99599,0.0,0.53311]
[1776824251112,72.65,77116.8,0.0,0.99598,0.0,0.53449]
[1776824253128,72.65,77109.84,0.0,0.99595,0.0,0.53747]
[1776824254137,72.65,77094.3,0.0,0.9959,0.0,0.54418]
[1776824256151,72.65,77095.92,0.0,0.9959,0.0,0.54347]
[1776824257156,72.65,77104.74,0.0,0.99593,0.0,0.53966]
[1776824259170,72.65,77112.36,0.0,0.99596,0.0,0.53639]
[1776824260186,72.65,77120.35,0.0,0.99599,0.0,0.53297]
[1776824261192,72.65,77114.1,0.0,0.99597,0.0,0.53564]
[1776824262192,72.65,77111.51,0.0,0.99596,0.0,0.53675]
[1776824263199,72.65,77107.72,0.0,0.99595,0.0,0.53838]
[1776824264205,72.65,77116.86,0.0,0.99598,0.0,0.53446]
[1776824266219,72.65,77111.75,0.0,0.99596,0.0,0.53665]
[1776824267228,72.65,77106.42,0.0,0.99594,0.0,0.53894]
[1776824268233,72.65,77098.73,0.0,0.99591,0.0,0.54226]
[1776824269241,72.65,77095.82,0.0,0.9959,0.0,0.54352]
[1776824270249,72.65,77095.1,0.0,0.9959,0.0,0.54383]
[1776824273268,72.65,77080.74,0.0,0.99585,0.0,0.55009]
[1776824275282,72.65,77079.5,0.0,0.99584,0.0,0.55063]
[1776824278302,72.65,77077.66,0.0,0.99583,0.0,0.55144]
[1776824279310,72.65,77083.64,0.0,0.99586,0.0,0.54882]
[1776824281325,72.65,77071.48,0.0,0.99581,0.0,0.55416]
[1776824282333,72.65,77059.38,0.0,0.99576,0.0,0.55952]
[1776824283338,72.65,77054.04,0.0,0.99574,0.0,0.5619]
[1776824284354,72.65,77051.79,0.0,0.99574,0.0,0.5629]
[1776824287370,72.65,77045.98,0.0,0.99571,0.0,0.5655]
[1776824290394,72.65,77067.2,0.0,0.99579,0.0,0.55605]
[1776824291407,72.65,77076.04,0.0,0.99583,0.0,0.55215]
[1776824295430,72.65,77061.22,0.0,0.99577,0.0,0.5587]
[1776824296437,72.65,77048.32,0.0,0.99572,0.0,0.56445]
[1776824297444,72.65,77042.92,0.0,0.9957,0.0,0.56688]
[1776824298455,72.65,77036.52,0.0,0.99568,0.0,0.56976]
[1776824299460,72.65,77029.2,0.0,0.99565,0.0,0.57308]
[1776824301474,72.65,77039.91,0.0,0.99569,0.0,0.56823]
[1776824302481,72.65,77046.96,0.0,0.99572,0.0,0.56506]
[1776824303488,72.65,77048.17,0.0,0.99572,0.0,0.56452]
[1776824306513,72.65,77041.57,0.0,0.9957,0.0,0.56748]
[1776824307520,72.65,77032.5,0.0,0.99566,0.0,0.57158]
[1776824308527,72.65,77035.53,0.0,0.99567,0.0,0.57021]
[1776824309546,72.65,77037.73,0.0,0.99568,0.0,0.56922]
[1776824311549,72.65,77044.99,0.0,0.99572,0.0,0.56471]
[1776824312556,72.65,77063.82,0.0,0.99579,0.0,0.55632]
[1776824313563,72.65,77074.65,0.0,0.99583,0.0,0.55155]
[1776824315577,72.65,77079.73,0.0,0.99585,0.0,0.54932]
[1776824318601,72.65,77066.96,0.0,0.9958,0.0,0.55493]
[1776824319607,72.65,77068.28,0.0,0.99581,0.0,0.55435]
[1776824324642,72.65,77065.57,0.0,0.9958,0.0,0.55555]
[1776824325648,72.65,77070.62,0.0,0.99582,0.0,0.55332]
[1776824327664,72.65,77086.5,0.0,0.99588,0.0,0.54636]
[1776824329088,72.65,77130.48,0.0,0.99604,0.0,0.52749]
[1776824330687,72.65,77146.48,0.0,0.99609,0.0,0.52077]
[1776824331711,72.65,77133.62,0.0,0.99605,0.0,0.52617]
[1776824332702,72.65,77117.7,0.0,0.99599,0.0,0.53292]
[1776824334722,72.65,77123.86,0.0,0.99601,0.0,0.5303]
[1776824335727,72.65,77131.53,0.0,0.99604,0.0,0.52705]
[1776824337736,72.65,77144.81,0.0,0.99609,0.0,0.52147]
[1776824339164,72.65,77155.16,0.0,0.99613,0.0,0.51715]
[1776824339751,72.65,77155.16,0.0,0.99613,0.0,0.51715]
[1776824341768,72.65,77148.3,0.0,0.9961,0.0,0.52001]
[1776824342773,72.65,77134.54,0.0,0.99605,0.0,0.52578]
[1776824343786,72.65,77120.45,0.0,0.996,0.0,0.53178]
[1776824344792,72.65,77106.52,0.0,0.99595,0.0,0.53777]
[1776824346815,72.65,77113.92,0.0,0.99598,0.0,0.5346]
[1776824347822,72.65,77106.82,0.0,0.99595,0.0,0.53764]
[1776824352857,72.65,77105.93,0.0,0.99595,0.0,0.5381]
[1776824353869,72.65,77100.14,0.0,0.99592,0.0,0.54063]
[1776824359321,72.66,77107.82,0.0,0.99595,0.0,0.53753]
[1776824361920,72.66,77115.29,0.0,0.99598,0.0,0.53446]
[1776824365948,72.66,77105.12,0.0,0.99594,0.0,0.539]
[1776824366957,72.66,77096.24,0.0,0.99591,0.0,0.54288]
[1776824367972,72.66,77086.5,0.0,0.99587,0.0,0.54716]
[1776824369390,72.66,77078.95,0.0,0.99584,0.0,0.55051]
[1776824370987,72.67,77073.88,0.0,0.99582,0.0,0.55283]
[1776824371996,72.67,77068.28,0.0,0.99581,0.0,0.55413]
[1776824375018,72.67,77062.47,0.0,0.99578,0.0,0.55685]
[1776824376030,72.67,77054.4,0.0,0.99575,0.0,0.56049]
[1776824377038,72.67,77046.74,0.0,0.99572,0.0,0.56391]
[1776824379462,72.67,77024.23,0.0,0.99564,0.0,0.57407]
[1776824382066,72.67,77023.31,0.0,0.99563,0.0,0.57449]
[1776824385088,72.67,77015.16,0.0,0.9956,0.0,0.57837]
[1776824389533,72.68,77005.95,0.0,0.99556,0.0,0.58283]
[1776824395157,72.69,77006.29,0.0,0.99556,0.0,0.58304]
[1776824398178,72.69,77012.94,0.0,0.99558,0.0,0.58017]
[1776824403219,72.69,77015.33,0.0,0.99559,0.0,0.57934]
[1776824404234,72.69,77020.91,0.0,0.99561,0.0,0.57685]
[1776824405241,72.7,77032.97,0.0,0.99566,0.0,0.57144]
[1776824406242,72.7,77040.4,0.0,0.99569,0.0,0.56808]
[1776824407286,72.7,77048.49,0.0,0.99572,0.0,0.56445]
[1776824408276,72.7,77053.86,0.0,0.99574,0.0,0.56205]
[1776824409676,72.7,77056.24,0.0,0.99575,0.0,0.56098]
[1776824411298,72.7,77050.55,0.0,0.99573,0.0,0.56353]
[1776824412306,72.7,77055.88,0.0,0.99575,0.0,0.56115]
[1776824416332,72.7,77049.16,0.0,0.99572,0.0,0.56428]
[1776824418346,72.7,77034.47,0.0,0.99566,0.0,0.57104]
[1776824419750,72.7,77012.97,0.0,0.99558,0.0,0.58091]
[1776824420361,72.7,77012.97,0.0,0.99558,0.0,0.58098]
[1776824421367,72.71,77014.04,0.0,0.99558,0.0,0.58056]
[1776824424389,72.71,77009.02,0.0,0.99556,0.0,0.58309]
[1776824425394,72.71,77000.31,0.0,0.99552,0.0,0.58719]
[1776824426402,72.71,76997.71,0.0,0.99551,0.0,0.58847]
[1776824428418,72.71,76993.1,0.0,0.99549,0.0,0.59075]
[1776824431440,72.72,76988.15,0.0,0.99548,0.0,0.59197]
[1776824436473,72.72,76985.02,0.0,0.99546,0.0,0.59375]
[1776824438486,72.73,76979.03,0.0,0.99544,0.0,0.59667]
[1776824440503,72.73,76967.22,0.0,0.99539,0.0,0.60235]
[1776824441508,72.73,76962.05,0.0,0.99537,0.0,0.60485]
[1776824443529,72.73,76954.7,0.0,0.99534,0.0,0.60843]
[1776824446543,72.73,76962.82,0.0,0.99537,0.0,0.60467]
[1776824450577,72.73,76956.3,0.0,0.99534,0.0,0.60794]
[1776824452587,72.74,76946.35,0.0,0.9953,0.0,0.61277]
[1776824453594,72.74,76942.81,0.0,0.99528,0.0,0.6145]
[1776824456614,72.74,76942.44,0.0,0.99528,0.0,0.61475]
[1776824459637,72.74,76931.68,0.0,0.99523,0.0,0.62002]
[1776824460643,72.74,76925.45,0.0,0.99521,0.0,0.62306]
[1776824461657,72.74,76927.8,0.0,0.99522,0.0,0.62192]
[1776824464682,72.74,76932.37,0.0,0.99524,0.0,0.61972]
[1776824468708,72.74,76937.33,0.0,0.99526,0.0,0.61736]
[1776824471733,72.74,76926.39,0.0,0.99521,0.0,0.62272]
[1776824472736,72.74,76922.25,0.0,0.99519,0.0,0.62474]
[1776824473741,72.74,76915.52,0.0,0.99516,0.0,0.62804]
[1776824474749,72.74,76911.12,0.0,0.99515,0.0,0.6302]
[1776824477772,72.74,76909.14,0.0,0.99514,0.0,0.63118]
[1776824478777,72.74,76915.44,0.0,0.99516,0.0,0.62808]
[1776824479784,72.74,76920.12,0.0,0.99518,0.0,0.62578]
[1776824480794,72.74,76927.25,0.0,0.99521,0.0,0.6223]
[1776824481798,72.74,76930.99,0.0,0.99523,0.0,0.62049]
[1776824483820,72.74,76934.95,0.0,0.99525,0.0,0.61859]
[1776824484821,72.74,76929.39,0.0,0.99522,0.0,0.6213]
[1776824485837,72.74,76925.57,0.0,0.99521,0.0,0.62317]
[1776824490866,72.75,76927.31,0.0,0.99521,0.0,0.6226]
[1776824495903,72.75,76926.74,0.0,0.99522,0.0,0.62164]
[1776824497915,72.75,76913.12,0.0,0.99516,0.0,0.62832]
[1776824498922,72.75,76906.53,0.0,0.99513,0.0,0.63156]
[1776824500329,72.75,76899.26,0.0,0.9951,0.0,0.63516]
[1776824503957,72.75,76891.34,0.0,0.99507,0.0,0.6391]
[1776824508994,72.75,76889.74,0.0,0.99506,0.0,0.63989]
[1776824514030,72.75,76889.45,0.0,0.99506,0.0,0.64004]
[1776824519064,72.75,76882.59,0.0,0.99503,0.0,0.64347]
[1776824524099,72.75,76880.79,0.0,0.99502,0.0,0.64437]
[1776824529133,72.75,76864.89,0.0,0.99495,0.0,0.6524]
[1776824531148,72.75,76860.39,0.0,0.99493,0.0,0.65469]
[1776824536183,72.75,76860.69,0.0,0.99493,0.0,0.65454]
[1776824541218,72.75,76859.55,0.0,0.99492,0.0,0.65512]
[1776824546253,72.75,76857.79,0.0,0.99492,0.0,0.65601]
[1776824551290,72.75,76853.69,0.0,0.99491,0.0,0.65672]
[1776824556326,72.75,76852.59,0.0,0.9949,0.0,0.65728]
[1776824560750,72.75,76845.85,0.0,0.99487,0.0,0.66073]
[1776824566395,72.75,76847.93,0.0,0.99488,0.0,0.65967]
[1776824571430,72.75,76850.1,0.0,0.99489,0.0,0.65856]
[1776824576465,72.75,76849.25,0.0,0.99489,0.0,0.65899]
[1776824580890,72.75,76842.22,0.0,0.99486,0.0,0.6626]
[1776824582508,72.75,76835.75,0.0,0.99483,0.0,0.66594]
[1776824583513,72.75,76826.89,0.0,0.99479,0.0,0.67053]
[1776824584523,72.75,76823.24,0.0,0.99477,0.0,0.67243]
[1776824585528,72.75,76816.34,0.0,0.99474,0.0,0.67603]
[1776824586535,72.75,76816.34,0.0,0.99474,0.0,0.67603]
[1776824590963,72.75,76811.27,0.0,0.99471,0.0,0.67869]
[1776824594591,72.75,76804.93,0.0,0.99468,0.0,0.68202]
[1776824599628,72.75,76799.9,0.0,0.99466,0.0,0.68468]
[1776824600633,72.75,76793.75,0.0,0.99463,0.0,0.68794]
[1776824601640,72.75,76786.74,0.0,0.9946,0.0,0.69167]
[1776824602651,72.75,76782.23,0.0,0.99458,0.0,0.69409]
[1776824603657,72.75,76777.97,0.0,0.99456,0.0,0.69637]
[1776824605674,72.75,76776.39,0.0,0.99455,0.0,0.69722]
[1776824608691,72.75,76787.16,0.0,0.9946,0.0,0.69145]
[1776824609705,72.75,76791.96,0.0,0.99462,0.0,0.68889]
[1776824610709,72.75,76798.21,0.0,0.99465,0.0,0.68558]
[1776824611737,72.75,76802.75,0.0,0.99468,0.0,0.68175]
[1776824613727,72.75,76808.51,0.0,0.99471,0.0,0.67872]
[1776824615741,72.75,76814.18,0.0,0.99474,0.0,0.67574]
[1776824619768,72.75,76808.65,0.0,0.99471,0.0,0.67864]
[1776824621783,72.75,76807.55,0.0,0.99471,0.0,0.67922]
[1776824624805,72.75,76816.92,0.0,0.99475,0.0,0.67431]
[1776824626818,72.75,76822.5,0.0,0.99478,0.0,0.6714]
[1776824628835,72.75,76831.1,0.0,0.99482,0.0,0.66694]
[1776824632861,72.75,76825.6,0.0,0.99479,0.0,0.66979]
[1776824636906,72.75,76865.74,0.0,0.99497,0.0,0.64922]
[1776824637928,72.75,76887.24,0.0,0.99507,0.0,0.63843]
[1776824638931,72.75,76947.73,0.0,0.99533,0.0,0.60888]
[1776824639934,72.75,76959.28,0.0,0.99538,0.0,0.60338]
[1776824640951,72.75,76972.08,0.0,0.99543,0.0,0.59733]
[1776824641957,72.75,77000.85,0.0,0.99554,0.0,0.58392]
[1776824642960,72.75,77051.62,0.0,0.99574,0.0,0.5609]
[1776824643964,72.75,77108.58,0.0,0.99596,0.0,0.53608]
[1776824644974,72.75,77115.13,0.0,0.99598,0.0,0.53328]
[1776824645978,72.75,77119.3,0.0,0.996,0.0,0.53151]
[1776824647993,72.75,77119.43,0.0,0.996,0.0,0.53145]
[1776824649006,72.75,77112.72,0.0,0.99597,0.0,0.53431]
[1776824650023,72.75,77099.08,0.0,0.99592,0.0,0.54017]
[1776824651016,72.75,77087.73,0.0,0.99588,0.0,0.54525]
[1776824652050,72.76,77085.75,0.0,0.99587,0.0,0.54627]
[1776824653048,72.76,77080.65,0.0,0.99585,0.0,0.54864]
[1776824654055,72.76,77071.72,0.0,0.99581,0.0,0.55271]
[1776824655062,72.77,77070.42,0.0,0.99581,0.0,0.55342]
[1776824656070,72.77,77063.41,0.0,0.99578,0.0,0.55666]
[1776824657076,72.77,77059.59,0.0,0.99577,0.0,0.55848]
[1776824659090,72.78,77049.68,0.0,0.99572,0.0,0.56315]
[1776824660097,72.78,77044.41,0.0,0.9957,0.0,0.56563]
[1776824663118,72.78,77050.66,0.0,0.99572,0.0,0.56317]
[1776824664125,72.79,77057.46,0.0,0.99575,0.0,0.56026]
[1776824665132,72.79,77055.3,0.0,0.99574,0.0,0.56134]
[1776824669159,72.8,77038.29,0.0,0.99567,0.0,0.56947]
[1776824670167,72.8,77025.73,0.0,0.99562,0.0,0.57527]
[1776824671583,72.8,77018.38,0.0,0.9956,0.0,0.57746]
[1776824672183,72.8,77018.41,0.0,0.9956,0.0,0.57753]
[1776824673191,72.81,77014.07,0.0,0.99558,0.0,0.5797]
[1776824674196,72.81,77002.96,0.0,0.99554,0.0,0.58481]
[1776824675203,72.81,76996.27,0.0,0.99551,0.0,0.58798]
[1776824676213,72.81,76995.89,0.0,0.99551,0.0,0.58823]
[1776824677222,72.81,77004.9,0.0,0.99554,0.0,0.58413]
[1776824678225,72.81,77012.25,0.0,0.99557,0.0,0.58091]
[1776824681661,72.82,77004.32,0.0,0.99554,0.0,0.58472]
[1776824684265,72.82,77004.4,0.0,0.99554,0.0,0.58491]
[1776824689299,72.83,77004.82,0.0,0.99553,0.0,0.58508]
[1776824694335,72.83,77010.9,0.0,0.99556,0.0,0.58265]
[1776824697356,72.84,77004.3,0.0,0.99553,0.0,0.58591]
[1776824702398,72.85,77007.53,0.0,0.99554,0.0,0.58477]
[1776824703398,72.85,77027.75,0.0,0.99562,0.0,0.57566]
[1776824704410,72.85,77047.89,0.0,0.99569,0.0,0.56655]
[1776824705412,72.85,77045.07,0.0,0.99568,0.0,0.56793]
[1776824707429,72.85,77061.97,0.0,0.99575,0.0,0.56058]
[1776824708436,72.86,77066.3,0.0,0.99576,0.0,0.55877]
[1776824709441,72.86,77071.35,0.0,0.99578,0.0,0.55666]
[1776824711875,72.87,77064.72,0.0,0.99575,0.0,0.55997]
[1776824717497,72.88,77066.72,0.0,0.99575,0.0,0.55968]
[1776824718505,72.88,77074.28,0.0,0.99578,0.0,0.55645]
[1776824719512,72.88,77076.51,0.0,0.99579,0.0,0.5556]
[1776824720519,72.88,77083.71,0.0,0.99582,0.0,0.55256]
[1776824721946,72.89,77113.26,0.0,0.99592,0.0,0.54]
[1776824723540,72.89,77117.5,0.0,0.99594,0.0,0.53834]
[1776824726562,72.89,77123.26,0.0,0.99596,0.0,0.53587]
[1776824727568,72.89,77123.35,0.0,0.99596,0.0,0.53583]
[1776824729582,72.89,77128.18,0.0,0.99598,0.0,0.53377]
[1776824732017,72.89,77115.84,0.0,0.99594,0.0,0.53785]
[1776824733612,72.89,77107.36,0.0,0.99591,0.0,0.5415]
[1776824734618,72.89,77104.13,0.0,0.9959,0.0,0.5429]
[1776824735624,72.89,77098.77,0.0,0.99588,0.0,0.54522]
[1776824736631,72.89,77094.15,0.0,0.99586,0.0,0.54723]
[1776824737638,72.89,77088.77,0.0,0.99584,0.0,0.54958]
[1776824739652,72.89,77082.0,0.0,0.99581,0.0,0.55254]
[1776824742088,72.89,77079.0,0.0,0.9958,0.0,0.55386]
[1776824743679,72.89,77092.59,0.0,0.99585,0.0,0.54791]
[1776824744687,72.89,77103.5,0.0,0.99589,0.0,0.54317]
[1776824745694,72.89,77102.89,0.0,0.99589,0.0,0.54343]
[1776824752157,72.89,77098.9,0.0,0.99588,0.0,0.54516]
[1776824754758,72.89,77085.84,0.0,0.99583,0.0,0.55086]
[1776824756771,72.89,77076.95,0.0,0.9958,0.0,0.55476]
[1776824758788,72.89,77078.56,0.0,0.9958,0.0,0.55405]
[1776824762817,72.89,77086.75,0.0,0.99583,0.0,0.55046]
[1776824763823,72.89,77094.49,0.0,0.99586,0.0,0.54708]
[1776824764830,72.89,77100.2,0.0,0.99588,0.0,0.5446]
[1776824765837,72.89,77094.84,0.0,0.99586,0.0,0.54693]
[1776824766847,72.89,77089.59,0.0,0.99584,0.0,0.54922]
[1776824768858,72.89,77084.28,0.0,0.99582,0.0,0.55154]
[1776824772886,72.89,77077.67,0.0,0.9958,0.0,0.55445]
[1776824777921,72.89,77080.47,0.0,0.99581,0.0,0.55321]
[1776824782955,72.89,77085.43,0.0,0.99583,0.0,0.55104]
[1776824783963,72.89,77091.87,0.0,0.99585,0.0,0.54822]
[1776824784970,72.89,77090.5,0.0,0.99585,0.0,0.54882]
[1776824787990,72.89,77088.42,0.0,0.99584,0.0,0.54973]
[1776824793026,72.89,77091.01,0.0,0.99586,0.0,0.54738]
[1776824797116,72.89,77100.46,0.0,0.99589,0.0,0.54328]
[1776824798157,72.89,77124.74,0.0,0.99598,0.0,0.53286]
[1776824799100,72.89,77122.18,0.0,0.99597,0.0,0.53395]
[1776824802114,72.89,77131.46,0.0,0.99601,0.0,0.53]
[1776824803120,72.89,77136.59,0.0,0.99602,0.0,0.52783]
[1776824808156,72.89,77139.72,0.0,0.99604,0.0,0.52652]
[1776824811179,72.89,77129.9,0.0,0.996,0.0,0.53067]
[1776824812184,72.89,77126.86,0.0,0.99599,0.0,0.53196]
[1776824814198,72.89,77117.42,0.0,0.99595,0.0,0.53598]
[1776824815205,72.89,77113.74,0.0,0.99594,0.0,0.53756]
[1776824819233,72.89,77124.59,0.0,0.99598,0.0,0.53292]
[1776824820239,72.89,77131.4,0.0,0.99601,0.0,0.53003]
[1776824821251,72.89,77136.45,0.0,0.99602,0.0,0.52789]
[1776824824268,72.89,77144.38,0.0,0.99605,0.0,0.52456]
[1776824825274,72.89,77138.45,0.0,0.99603,0.0,0.52705]
[1776824826282,72.89,77132.16,0.0,0.99601,0.0,0.52971]
[1776824827291,72.89,77130.4,0.0,0.996,0.0,0.53045]
[1776824828296,72.89,77137.01,0.0,0.99603,0.0,0.52766]
[1776824829304,72.89,77139.45,0.0,0.99603,0.0,0.52663]
[1776824831319,72.89,77145.52,0.0,0.99606,0.0,0.52408]
[1776824833335,72.89,77143.16,0.0,0.99605,0.0,0.52507]
[1776824835350,72.89,77133.45,0.0,0.99601,0.0,0.52916]
[1776824836364,72.89,77132.82,0.0,0.99601,0.0,0.52943]
[1776824841390,72.89,77132.29,0.0,0.99601,0.0,0.52965]
[1776824844410,72.89,77138.81,0.0,0.99603,0.0,0.5269]
[1776824848439,72.89,77133.78,0.0,0.99601,0.0,0.52902]
[1776824853475,72.89,77131.57,0.0,0.99602,0.0,0.52877]
[1776824858511,72.89,77126.25,0.0,0.996,0.0,0.53103]
[1776824860526,72.89,77134.05,0.0,0.99602,0.0,0.52773]
[1776824861531,72.89,77140.04,0.0,0.99605,0.0,0.5252]
[1776824862948,72.89,77137.34,0.0,0.99604,0.0,0.52634]
[1776824868581,72.89,77137.3,0.0,0.99604,0.0,0.52636]
[1776824873017,72.89,77131.41,0.0,0.99601,0.0,0.52884]
[1776824874623,72.89,77131.86,0.0,0.99602,0.0,0.52865]
[1776824879658,72.89,77134.69,0.0,0.99603,0.0,0.52746]
[1776824884693,72.89,77137.62,0.0,0.99604,0.0,0.52622]
[1776824889728,72.89,77136.21,0.0,0.99603,0.0,0.52682]
[1776824891743,72.89,77142.94,0.0,0.99606,0.0,0.52398]
[1776824893157,72.89,77150.11,0.0,0.99608,0.0,0.52098]
[1776824898791,72.89,77150.64,0.0,0.99608,0.0,0.52076]
[1776824903832,72.89,77150.36,0.0,0.99608,0.0,0.52088]
[1776824907856,72.89,77154.86,0.0,0.9961,0.0,0.519]
[1776824913299,72.89,77151.68,0.0,0.9961,0.0,0.51916]
[1776824918936,72.89,77147.62,0.0,0.99608,0.0,0.52085]
[1776824923977,72.89,77146.6,0.0,0.99608,0.0,0.52128]
[1776824924979,72.89,77154.56,0.0,0.99611,0.0,0.51796]
[1776824925996,72.89,77159.02,0.0,0.99612,0.0,0.51611]
[1776824926996,72.89,77164.18,0.0,0.99614,0.0,0.51398]
[1776824928002,72.89,77176.67,0.0,0.99618,0.0,0.50885]
[1776824929009,72.89,77180.28,0.0,0.9962,0.0,0.50737]
[1776824931064,72.89,77187.65,0.0,0.99622,0.0,0.50437]
[1776824932044,72.89,77191.23,0.0,0.99623,0.0,0.50293]
[1776824933442,72.89,77184.99,0.0,0.99621,0.0,0.50547]
[1776824935064,72.89,77178.8,0.0,0.99619,0.0,0.508]
[1776824936070,72.89,77164.87,0.0,0.99614,0.0,0.51372]
[1776824937079,72.89,77152.67,0.0,0.9961,0.0,0.51877]
[1776824938086,72.89,77152.97,0.0,0.9961,0.0,0.51865]
[1776824940098,72.89,77161.45,0.0,0.99613,0.0,0.51513]
[1776824941105,72.89,77165.39,0.0,0.99614,0.0,0.5135]
[1776824942112,72.89,77170.4,0.0,0.99616,0.0,0.51144]
[1776824945133,72.89,77170.02,0.0,0.99616,0.0,0.5116]
[1776824950171,72.89,77176.41,0.0,0.99618,0.0,0.50897]
[1776824955206,72.89,77176.19,0.0,0.99618,0.0,0.50906]
[1776824958226,72.89,77165.42,0.0,0.99614,0.0,0.51349]
[1776824959233,72.89,77159.62,0.0,0.99612,0.0,0.51589]
[1776824962260,72.89,77168.57,0.0,0.99616,0.0,0.51219]
[1776824963265,72.89,77177.15,0.0,0.99619,0.0,0.50867]
[1776824968302,72.89,77176.34,0.0,0.99618,0.0,0.509]
[1776824972332,72.89,77170.27,0.0,0.99617,0.0,0.51034]
[1776824973339,72.89,77177.22,0.0,0.99619,0.0,0.50749]
[1776824974347,72.89,77183.33,0.0,0.99621,0.0,0.505]
[1776824978378,72.89,77178.12,0.0,0.9962,0.0,0.50713]
[1776824979387,72.89,77185.44,0.0,0.99622,0.0,0.50415]
[1776824980407,72.89,77191.62,0.0,0.99624,0.0,0.50164]
[1776824981400,72.89,77202.35,0.0,0.99628,0.0,0.49732]
[1776824982405,72.89,77210.85,0.0,0.99631,0.0,0.49392]
[1776824983466,72.89,77219.27,0.0,0.99634,0.0,0.49058]
[1776824984437,72.89,77202.86,0.0,0.99628,0.0,0.49712]
[1776824986554,72.89,77210.78,0.0,0.99631,0.0,0.49395]
[1776824988482,72.89,77218.53,0.0,0.99633,0.0,0.49087]
[1776824989476,72.89,77220.06,0.0,0.99634,0.0,0.49026]
[1776824990489,72.89,77227.01,0.0,0.99636,0.0,0.48752]
[1776824991490,72.89,77234.15,0.0,0.99639,0.0,0.48471]
[1776824992499,72.89,77229.86,0.0,0.99637,0.0,0.48639]
[1776824996524,72.89,77218.05,0.0,0.99633,0.0,0.49106]
[1776824997531,72.89,77211.99,0.0,0.99631,0.0,0.49347]
[1776824998541,72.89,77207.98,0.0,0.9963,0.0,0.49507]
[1776825000555,72.89,77216.33,0.0,0.99633,0.0,0.49174]
[1776825001576,72.89,77223.57,0.0,0.99635,0.0,0.48887]
[1776825002591,72.89,77246.04,0.0,0.99643,0.0,0.48006]
[1776825003591,72.89,77270.23,0.0,0.9965,0.0,0.47074]
[1776825004598,72.89,77295.48,0.0,0.99658,0.0,0.46117]
[1776825005605,72.89,77291.22,0.0,0.99657,0.0,0.46277]
[1776825006610,72.89,77278.91,0.0,0.99653,0.0,0.46743]
[1776825007625,72.89,77277.25,0.0,0.99653,0.0,0.46806]
[1776825008633,72.89,77291.26,0.0,0.99657,0.0,0.46275]
[1776825009632,72.89,77305.6,0.0,0.99662,0.0,0.45738]
[1776825010638,72.89,77302.91,0.0,0.99661,0.0,0.45838]
[1776825014665,72.89,77310.87,0.0,0.99663,0.0,0.45542]
[1776825015674,72.89,77311.01,0.0,0.99663,0.0,0.45537]
[1776825019706,72.89,77319.0,0.0,0.99666,0.0,0.45241]
[1776825020745,72.89,77328.6,0.0,0.99669,0.0,0.44887]
[1776825021724,72.89,77332.88,0.0,0.9967,0.0,0.44731]
[1776825023735,72.89,77325.44,0.0,0.99668,0.0,0.45003]
[1776825025756,72.89,77332.82,0.0,0.9967,0.0,0.44733]
[1776825026760,72.89,77333.32,0.0,0.9967,0.0,0.44715]
[1776825028771,72.89,77322.7,0.0,0.99667,0.0,0.45104]
[1776825029777,72.89,77322.06,0.0,0.99667,0.0,0.45128]
[1776825034812,72.89,77322.22,0.0,0.99668,0.0,0.45017]
[1776825036859,72.89,77305.39,0.0,0.99662,0.0,0.4564]
[1776825037840,72.89,77288.49,0.0,0.99657,0.0,0.46273]
[1776825038841,72.89,77276.3,0.0,0.99653,0.0,0.46734]
[1776825039847,72.89,77271.2,0.0,0.99652,0.0,0.46928]
[1776825041862,72.89,77269.56,0.0,0.99651,0.0,0.46991]
[1776825045890,72.89,77277.15,0.0,0.99653,0.0,0.46702]
[1776825050925,72.89,77270.71,0.0,0.99651,0.0,0.46947]
[1776825052946,72.89,77263.34,0.0,0.99649,0.0,0.47229]
[1776825054388,72.89,77257.33,0.0,0.99647,0.0,0.4746]
[1776825055968,72.89,77249.61,0.0,0.99645,0.0,0.47758]
[1776825056976,72.89,77250.03,0.0,0.99645,0.0,0.47742]
[1776825057981,72.89,77238.37,0.0,0.99641,0.0,0.48195]
[1776825058989,72.89,77231.94,0.0,0.99639,0.0,0.48447]
[1776825060020,72.89,77231.65,0.0,0.99639,0.0,0.48458]
[1776825062015,72.89,77207.87,0.0,0.99631,0.0,0.49399]
[1776825063017,72.89,77195.91,0.0,0.99627,0.0,0.49878]
[1776825064466,72.89,77191.22,0.0,0.99625,0.0,0.50067]
[1776825065038,72.89,77191.22,0.0,0.99625,0.0,0.50067]
[1776825066041,72.89,77203.01,0.0,0.99629,0.0,0.49593]
[1776825067046,72.89,77213.67,0.0,0.99633,0.0,0.49168]
[1776825068054,72.89,77212.84,0.0,0.99632,0.0,0.49201]
[1776825073088,72.89,77208.66,0.0,0.99631,0.0,0.49367]
[1776825075101,72.89,77207.21,0.0,0.9963,0.0,0.49425]
[1776825076109,72.89,77216.19,0.0,0.99634,0.0,0.49068]
[1776825077127,72.89,77219.6,0.0,0.99635,0.0,0.48933]
[1776825079132,72.89,77213.83,0.0,0.99633,0.0,0.49161]
[1776825080139,72.89,77207.55,0.0,0.99631,0.0,0.49411]
[1776825081162,72.89,77199.67,0.0,0.99628,0.0,0.49727]
[1776825082155,72.89,77188.81,0.0,0.99624,0.0,0.50164]
[1776825083163,72.89,77197.48,0.0,0.99627,0.0,0.49815]
[1776825084605,72.89,77180.34,0.0,0.99621,0.0,0.50508]
[1776825086183,72.89,77176.63,0.0,0.9962,0.0,0.50659]
[1776825087200,72.89,77165.21,0.0,0.99616,0.0,0.51126]
[1776825088198,72.89,77159.53,0.0,0.99614,0.0,0.5136]
[1776825089204,72.89,77159.43,0.0,0.99614,0.0,0.51364]
[1776825091219,72.89,77150.63,0.0,0.99612,0.0,0.51612]
[1776825092228,72.89,77134.82,0.0,0.99606,0.0,0.52271]
[1776825093238,72.89,77126.21,0.0,0.99603,0.0,0.52633]
[1776825094679,72.89,77126.68,0.0,0.99603,0.0,0.52613]
[1776825097261,72.89,77138.78,0.0,0.99608,0.0,0.52105]
[1776825098268,72.89,77139.99,0.0,0.99608,0.0,0.52055]
[1776825100282,72.89,77152.05,0.0,0.99612,0.0,0.51553]
[1776825101289,72.89,77147.92,0.0,0.99611,0.0,0.51725]
[1776825103303,72.89,77142.06,0.0,0.99609,0.0,0.51968]
[1776825104749,72.89,77137.22,0.0,0.99607,0.0,0.52171]
[1776825107331,72.89,77132.16,0.0,0.99605,0.0,0.52383]
[1776825109346,72.89,77130.35,0.0,0.99605,0.0,0.52459]
[1776825111373,72.89,77145.51,0.0,0.9961,0.0,0.51825]
[1776825112366,72.89,77149.98,0.0,0.99612,0.0,0.51639]
[1776825114822,72.89,77141.11,0.0,0.99608,0.0,0.52008]
[1776825117401,72.89,77129.72,0.0,0.99604,0.0,0.52485]
[1776825118414,72.89,77115.7,0.0,0.99599,0.0,0.53078]
[1776825119415,72.89,77105.77,0.0,0.99596,0.0,0.53501]
[1776825120424,72.89,77104.5,0.0,0.99595,0.0,0.53556]
[1776825121429,72.89,77093.65,0.0,0.99591,0.0,0.54022]
[1776825122436,72.89,77096.64,0.0,0.99592,0.0,0.53893]
[1776825125457,72.89,77088.42,0.0,0.99589,0.0,0.54248]
[1776825128480,72.89,77085.8,0.0,0.99588,0.0,0.54361]
[1776825130494,72.89,77079.65,0.0,0.99586,0.0,0.54629]
[1776825133530,72.89,77074.25,0.0,0.99584,0.0,0.54864]
[1776825135543,72.9,77072.62,0.0,0.99583,0.0,0.54981]
[1776825136550,72.9,77077.64,0.0,0.99585,0.0,0.54761]
[1776825137557,72.91,77080.16,0.0,0.99586,0.0,0.54675]
[1776825141585,72.96,77083.75,0.0,0.99585,0.0,0.54789]
[1776825146620,72.98,77086.51,0.0,0.99585,0.0,0.5479]
[1776825150648,72.98,77081.01,0.0,0.99583,0.0,0.5503]
[1776825155684,73.03,77081.48,0.0,0.99582,0.0,0.5513]
[1776825159711,73.1,77101.08,0.0,0.99586,0.0,0.54638]
[1776825160721,73.1,77108.12,0.0,0.99588,0.0,0.54346]
[1776825161726,73.11,77111.66,0.0,0.9959,0.0,0.54207]
[1776825164746,73.11,77117.22,0.0,0.99591,0.0,0.54008]
[1776825167768,73.12,77111.65,0.0,0.99589,0.0,0.5429]
[1776825168774,73.12,77111.14,0.0,0.99589,0.0,0.54325]
[1776825171797,73.13,77099.94,0.0,0.99584,0.0,0.54849]
[1776825172804,73.13,77093.11,0.0,0.99581,0.0,0.55159]
[1776825173836,73.14,77088.23,0.0,0.99579,0.0,0.55384]
[1776825176846,73.15,77098.74,0.0,0.99583,0.0,0.54981]
[1776825177853,73.15,77107.75,0.0,0.99586,0.0,0.54604]
[1776825182888,73.16,77107.28,0.0,0.99585,0.0,0.54685]
[1776825185916,73.17,77120.47,0.0,0.9959,0.0,0.54176]
[1776825186917,73.17,77109.31,0.0,0.99586,0.0,0.54658]
[1776825187924,73.18,77100.74,0.0,0.99582,0.0,0.55046]
[1776825188932,73.18,77098.85,0.0,0.99582,0.0,0.55143]
[1776825193968,73.19,77091.56,0.0,0.99578,0.0,0.55534]
[1776825195983,73.2,77089.9,0.0,0.99577,0.0,0.55634]
[1776825200018,73.21,77082.62,0.0,0.99574,0.0,0.56009]
[1776825205481,73.22,77089.27,0.0,0.99576,0.0,0.5578]
[1776825208067,73.23,77078.75,0.0,0.99572,0.0,0.56286]
[1776825209074,73.23,77084.23,0.0,0.99574,0.0,0.56069]
[1776825214110,73.24,77081.72,0.0,0.99573,0.0,0.56103]
[1776825216124,73.27,77076.95,0.0,0.9957,0.0,0.56429]
[1776825219147,73.3,77083.76,0.0,0.99571,0.0,0.56311]
[1776825220153,73.32,77076.41,0.0,0.99568,0.0,0.56734]
[1776825221159,73.34,77069.08,0.0,0.99564,0.0,0.5715]
[1776825222168,73.34,77068.69,0.0,0.99564,0.0,0.57176]
[1776825227200,73.35,77069.95,0.0,0.99564,0.0,0.57164]
[1776825228209,73.35,77076.11,0.0,0.99566,0.0,0.56898]
[1776825230222,73.37,77066.6,0.0,0.99562,0.0,0.57451]
[1776825231229,73.38,77063.65,0.0,0.9956,0.0,0.57605]
[1776825236263,73.38,77060.69,0.0,0.99559,0.0,0.5778]
[1776825240292,73.39,77069.18,0.0,0.99562,0.0,0.57421]
[1776825241299,73.39,77074.7,0.0,0.99564,0.0,0.57172]
[1776825243313,73.39,77066.07,0.0,0.99561,0.0,0.57562]
[1776825245766,73.39,77075.56,0.0,0.99564,0.0,0.57134]
[1776825247343,73.39,77075.74,0.0,0.99564,0.0,0.57125]
[1776825252375,73.39,77068.88,0.0,0.99562,0.0,0.57435]
[1776825257411,73.39,77071.11,0.0,0.99563,0.0,0.57334]
[1776825262446,73.39,77071.62,0.0,0.99563,0.0,0.57326]
[1776825267481,73.4,77076.03,0.0,0.99564,0.0,0.57157]
[1776825272518,73.4,77075.1,0.0,0.99564,0.0,0.5712]
[1776825277551,73.41,77074.47,0.0,0.99564,0.0,0.5718]
[1776825282588,73.42,77086.38,0.0,0.99568,0.0,0.56693]
[1776825283596,73.42,77093.33,0.0,0.99571,0.0,0.56383]
[1776825284603,73.42,77097.45,0.0,0.99572,0.0,0.56209]
[1776825289638,73.43,77098.61,0.0,0.99572,0.0,0.56205]
[1776825291652,73.44,77105.98,0.0,0.99575,0.0,0.55907]
[1776825292659,73.44,77121.55,0.0,0.99581,0.0,0.55235]
[1776825293666,73.44,77127.19,0.0,0.99583,0.0,0.55001]
[1776825298701,73.44,77128.46,0.0,0.99583,0.0,0.54946]
[1776825303741,73.44,77131.43,0.0,0.99584,0.0,0.54817]
[1776825304749,73.44,77138.68,0.0,0.99587,0.0,0.54503]
[1776825305757,73.44,77143.1,0.0,0.99589,0.0,0.54313]
[1776825309798,73.44,77153.69,0.0,0.99592,0.0,0.53859]
[1776825310800,73.44,77158.22,0.0,0.99594,0.0,0.53666]
[1776825311807,73.44,77167.88,0.0,0.99598,0.0,0.53256]
[1776825312837,73.44,77172.24,0.0,0.99599,0.0,0.53072]
[1776825317855,73.44,77170.1,0.0,0.99598,0.0,0.53162]
[1776825322890,73.44,77167.55,0.0,0.99598,0.0,0.5327]
[1776825327926,73.44,77164.52,0.0,0.99596,0.0,0.53398]
[1776825332959,73.44,77160.57,0.0,0.99596,0.0,0.53446]
[1776825337995,73.44,77160.4,0.0,0.99596,0.0,0.53453]
[1776825339002,73.44,77168.3,0.0,0.99599,0.0,0.53119]
[1776825340020,73.44,77168.68,0.0,0.99599,0.0,0.53103]
[1776825343036,73.44,77161.02,0.0,0.99596,0.0,0.53427]
[1776825345051,73.44,77158.26,0.0,0.99595,0.0,0.53544]
[1776825346059,73.44,77170.79,0.0,0.996,0.0,0.53014]
[1776825347066,73.44,77187.66,0.0,0.99606,0.0,0.52308]
[1776825348073,73.44,77196.23,0.0,0.99609,0.0,0.51952]
[1776825349080,73.44,77196.55,0.0,0.99609,0.0,0.51938]
[1776825350089,73.44,77202.38,0.0,0.99611,0.0,0.51698]
[1776825351095,73.44,77208.01,0.0,0.99613,0.0,0.51466]
[1776825355126,73.44,77201.57,0.0,0.99611,0.0,0.51731]
[1776825356130,73.44,77199.28,0.0,0.9961,0.0,0.51826]
[1776825357146,73.44,77189.83,0.0,0.99606,0.0,0.52217]
[1776825358150,73.44,77187.43,0.0,0.99606,0.0,0.52317]
[1776825359158,73.44,77180.75,0.0,0.99603,0.0,0.52596]
[1776825360193,73.44,77181.19,0.0,0.99603,0.0,0.52578]
[1776825363206,73.44,77177.62,0.0,0.99602,0.0,0.52727]
[1776825366635,73.44,77168.7,0.0,0.99599,0.0,0.53102]
[1776825372269,73.44,77163.8,0.0,0.99597,0.0,0.53309]
[1776825376705,73.44,77144.05,0.0,0.9959,0.0,0.54151]
[1776825378317,73.44,77140.25,0.0,0.99588,0.0,0.54314]
[1776825380337,73.44,77133.43,0.0,0.99586,0.0,0.54609]
[1776825382348,73.44,77147.01,0.0,0.99591,0.0,0.54024]
[1776825383360,73.44,77154.86,0.0,0.99594,0.0,0.53689]
[1776825384362,73.44,77160.84,0.0,0.99596,0.0,0.53435]
[1776825385368,73.44,77160.69,0.0,0.99596,0.0,0.53441]
[1776825390406,73.44,77160.18,0.0,0.99596,0.0,0.53463]
[1776825395440,73.44,77159.76,0.0,0.99596,0.0,0.53361]
[1776825396851,73.44,77147.65,0.0,0.99592,0.0,0.53876]
[1776825398461,73.44,77143.18,0.0,0.9959,0.0,0.54068]
[1776825403498,73.44,77136.48,0.0,0.99588,0.0,0.54355]
[1776825405511,73.44,77132.54,0.0,0.99586,0.0,0.54525]
[1776825406923,73.44,77128.96,0.0,0.99585,0.0,0.5468]
[1776825410544,73.44,77126.76,0.0,0.99584,0.0,0.54775]
[1776825411551,73.44,77132.62,0.0,0.99586,0.0,0.54522]
[1776825412559,73.44,77137.29,0.0,0.99588,0.0,0.54321]
[1776825417594,73.44,77134.96,0.0,0.99587,0.0,0.54421]
[1776825422628,73.44,77135.33,0.0,0.99587,0.0,0.54405]
[1776825424643,73.44,77125.29,0.0,0.99584,0.0,0.54839]
[1776825425649,73.44,77128.65,0.0,0.99585,0.0,0.54694]
[1776825428674,73.44,77121.38,0.0,0.99582,0.0,0.55009]
[1776825432705,73.45,77115.35,0.0,0.9958,0.0,0.55315]
[1776825437744,73.46,77119.2,0.0,0.99581,0.0,0.552]
[1776825442779,73.47,77114.96,0.0,0.99579,0.0,0.55438]
[1776825447814,73.48,77116.81,0.0,0.99579,0.0,0.55409]
[1776825452849,73.49,77117.0,0.0,0.99579,0.0,0.5533]
[1776825457276,73.5,77123.86,0.0,0.99582,0.0,0.55072]
[1776825458891,73.5,77128.48,0.0,0.99583,0.0,0.54893]
[1776825463927,73.51,77123.43,0.0,0.99581,0.0,0.55168]
[1776825468963,73.52,77120.28,0.0,0.99579,0.0,0.55359]
[1776825474000,73.53,77120.51,0.0,0.99579,0.0,0.55399]
[1776825478029,73.54,77126.67,0.0,0.99581,0.0,0.55171]
[1776825483064,73.55,77123.84,0.0,0.99579,0.0,0.55347]
[1776825485083,73.56,77105.46,0.0,0.99572,0.0,0.56175]
[1776825486090,73.56,77091.96,0.0,0.99567,0.0,0.56784]
[1776825487094,73.56,77085.59,0.0,0.99564,0.0,0.57076]
[1776825488100,73.56,77083.45,0.0,0.99563,0.0,0.57179]
[1776825491122,73.56,77074.22,0.0,0.9956,0.0,0.57615]
[1776825492129,73.56,77073.08,0.0,0.99559,0.0,0.57672]
[1776825494145,73.57,77080.38,0.0,0.99562,0.0,0.57354]
[1776825495150,73.57,77090.62,0.0,0.99566,0.0,0.56901]
[1776825496160,73.57,77092.63,0.0,0.99567,0.0,0.56818]
[1776825499179,73.57,77086.84,0.0,0.99564,0.0,0.57099]
[1776825504214,73.58,77085.83,0.0,0.99563,0.0,0.5718]
[1776825507236,73.58,77095.06,0.0,0.99567,0.0,0.56788]
[1776825509249,73.59,77097.1,0.0,0.99567,0.0,0.56713]
[1776825510256,73.59,77089.85,0.0,0.99565,0.0,0.57046]
[1776825511263,73.59,77088.88,0.0,0.99565,0.0,0.56971]
[1776825513277,73.59,77099.12,0.0,0.99569,0.0,0.56529]
[1776825514284,73.59,77104.93,0.0,0.99571,0.0,0.5628]
[1776825515292,73.6,77108.5,0.0,0.99572,0.0,0.56131]
[1776825520329,73.61,77111.95,0.0,0.99573,0.0,0.56024]
[1776825522341,73.61,77103.69,0.0,0.9957,0.0,0.56408]
[1776825527779,73.62,77106.05,0.0,0.99571,0.0,0.56346]
[1776825531405,73.62,77099.15,0.0,0.99568,0.0,0.56688]
[1776825533419,73.63,77093.62,0.0,0.99565,0.0,0.5695]
[1776825538454,73.63,77090.87,0.0,0.99564,0.0,0.57116]
[1776825543495,73.64,77090.56,0.0,0.99563,0.0,0.57182]
[1776825548532,73.65,77088.5,0.0,0.99562,0.0,0.57326]
[1776825550557,73.66,77110.59,0.0,0.99571,0.0,0.56349]
[1776825551581,73.66,77133.98,0.0,0.99579,0.0,0.55331]
[1776825552584,73.66,77146.54,0.0,0.99584,0.0,0.54785]
[1776825553591,73.66,77136.71,0.0,0.9958,0.0,0.55212]
[1776825554598,73.66,77136.24,0.0,0.9958,0.0,0.55232]
[1776825559633,73.66,77135.56,0.0,0.9958,0.0,0.55262]
[1776825560642,73.66,77125.97,0.0,0.99576,0.0,0.55681]
[1776825561646,73.66,77121.11,0.0,0.99574,0.0,0.55894]
[1776825566683,73.66,77116.84,0.0,0.99573,0.0,0.56083]
[1776825568077,73.66,77104.94,0.0,0.99568,0.0,0.5661]
[1776825570710,73.66,77115.79,0.0,0.99572,0.0,0.56129]
[1776825571717,73.66,77117.21,0.0,0.99574,0.0,0.55942]
[1776825573731,73.66,77105.44,0.0,0.99569,0.0,0.56463]
[1776825574738,73.66,77103.09,0.0,0.99569,0.0,0.56567]
[1776825578147,73.66,77094.2,0.0,0.99565,0.0,0.56964]
[1776825579773,73.66,77090.56,0.0,0.99564,0.0,0.57127]
[1776825580780,73.66,77084.87,0.0,0.99561,0.0,0.57382]
[1776825582795,73.66,77081.92,0.0,0.9956,0.0,0.57515]
[1776825584807,73.66,77087.37,0.0,0.99562,0.0,0.5727]
[1776825585815,73.66,77087.45,0.0,0.99562,0.0,0.57266]
[1776825590850,73.66,77088.37,0.0,0.99563,0.0,0.57225]
[1776825592871,73.66,77082.66,0.0,0.99561,0.0,0.57482]
[1776825598287,73.66,77080.71,0.0,0.9956,0.0,0.5757]
[1776825603941,73.66,77066.85,0.0,0.99554,0.0,0.58199]
[1776825604948,73.66,77061.8,0.0,0.99552,0.0,0.58429]
[1776825605956,73.66,77057.96,0.0,0.99551,0.0,0.58605]
[1776825608358,73.66,77067.91,0.0,0.99555,0.0,0.5815]
[1776825609986,73.66,77072.82,0.0,0.99557,0.0,0.57927]
[1776825613005,73.66,77085.31,0.0,0.99562,0.0,0.57363]
[1776825615019,73.66,77095.13,0.0,0.99565,0.0,0.56922]
[1776825620053,73.66,77095.66,0.0,0.99566,0.0,0.56898]
[1776825623078,73.66,77082.23,0.0,0.9956,0.0,0.57501]
[1776825624082,73.66,77075.94,0.0,0.99558,0.0,0.57786]
[1776825626096,73.66,77082.61,0.0,0.99561,0.0,0.57484]
[1776825627103,73.66,77089.26,0.0,0.99563,0.0,0.57185]
[1776825628110,73.66,77094.82,0.0,0.99565,0.0,0.56936]
[1776825630124,73.66,77089.7,0.0,0.99563,0.0,0.57165]
[1776825632138,73.66,77095.83,0.0,0.99567,0.0,0.56765]
[1776825637173,73.66,77098.32,0.0,0.99568,0.0,0.56654]
[1776825641201,73.66,77092.59,0.0,0.99565,0.0,0.5691]
[1776825643215,73.66,77098.53,0.0,0.99568,0.0,0.56645]
[1776825646236,73.66,77113.13,0.0,0.99573,0.0,0.55998]
[1776825647242,73.66,77119.93,0.0,0.99576,0.0,0.55699]
[1776825648251,73.66,77119.78,0.0,0.99576,0.0,0.55705]
[1776825651271,73.66,77125.72,0.0,0.99578,0.0,0.55445]
[1776825652279,73.66,77131.0,0.0,0.9958,0.0,0.55214]
[1776825656306,73.66,77140.32,0.0,0.99584,0.0,0.5481]
[1776825657313,73.66,77141.34,0.0,0.99584,0.0,0.54766]
[1776825660334,73.66,77146.64,0.0,0.99586,0.0,0.54537]
[1776825662348,73.66,77149.75,0.0,0.99587,0.0,0.54403]
[1776825664362,73.66,77153.91,0.0,0.99589,0.0,0.54224]
[1776825667383,73.66,77155.86,0.0,0.99589,0.0,0.54141]
[1776825672419,73.66,77157.46,0.0,0.9959,0.0,0.54072]
[1776825677453,73.66,77154.91,0.0,0.99589,0.0,0.54181]
[1776825680473,73.66,77160.5,0.0,0.99591,0.0,0.53942]
[1776825682488,73.66,77161.9,0.0,0.99592,0.0,0.53883]
[1776825685512,73.66,77175.01,0.0,0.99596,0.0,0.53326]
[1776825686521,73.66,77168.48,0.0,0.99594,0.0,0.53603]
[1776825687525,73.66,77165.54,0.0,0.99593,0.0,0.53728]
[1776825692558,73.66,77165.38,0.0,0.99594,0.0,0.53614]
[1776825697597,73.66,77177.1,0.0,0.99598,0.0,0.53118]
[1776825698990,73.66,77180.25,0.0,0.99599,0.0,0.52986]
[1776825704644,73.66,77180.84,0.0,0.99599,0.0,0.52961]
[1776825706661,73.66,77187.12,0.0,0.99602,0.0,0.52697]
[1776825707665,73.66,77179.2,0.0,0.99599,0.0,0.5303]
[1776825709070,73.66,77170.72,0.0,0.99596,0.0,0.53388]
[1776825712700,73.66,77164.01,0.0,0.99593,0.0,0.53672]
[1776825715726,73.66,77158.36,0.0,0.99591,0.0,0.53913]
[1776825719145,73.66,77149.2,0.0,0.99588,0.0,0.54305]
[1776825720757,73.66,77148.66,0.0,0.99588,0.0,0.54328]
[1776825723778,73.66,77154.6,0.0,0.9959,0.0,0.54073]
[1776825729219,73.66,77152.75,0.0,0.99589,0.0,0.54153]
[1776825734863,73.66,77154.34,0.0,0.9959,0.0,0.54085]
[1776825736871,73.66,77163.19,0.0,0.99593,0.0,0.53707]
[1776825737878,73.66,77166.91,0.0,0.99594,0.0,0.53549]
[1776825739288,73.66,77181.45,0.0,0.996,0.0,0.52935]
[1776825740903,73.66,77186.54,0.0,0.99601,0.0,0.52722]
[1776825742913,73.66,77192.9,0.0,0.99604,0.0,0.52456]
[1776825743920,73.66,77192.24,0.0,0.99603,0.0,0.52484]
[1776825745935,73.66,77202.99,0.0,0.99607,0.0,0.52037]
[1776825746947,73.66,77208.98,0.0,0.99609,0.0,0.5179]
[1776825749362,73.66,77209.86,0.0,0.9961,0.0,0.51753]
[1776825751990,73.66,77234.34,0.0,0.99619,0.0,0.50638]
[1776825752989,73.66,77251.91,0.0,0.99625,0.0,0.49932]
[1776825755014,73.66,77241.29,0.0,0.99621,0.0,0.50358]
[1776825756030,73.66,77225.59,0.0,0.99616,0.0,0.50993]
[1776825759435,73.66,77234.81,0.0,0.99619,0.0,0.50619]
[1776825761071,73.66,77239.76,0.0,0.99621,0.0,0.50419]
[1776825763083,73.66,77249.71,0.0,0.99624,0.0,0.5002]
[1776825764087,73.66,77263.76,0.0,0.99629,0.0,0.49461]
[1776825765096,73.66,77282.77,0.0,0.99635,0.0,0.48713]
[1776825766101,73.66,77290.16,0.0,0.99638,0.0,0.48425]
[1776825771143,73.66,77291.66,0.0,0.99638,0.0,0.48367]
[1776825772145,73.66,77286.58,0.0,0.99637,0.0,0.48564]
[1776825773155,73.66,77279.16,0.0,0.99634,0.0,0.48854]
[1776825776174,73.66,77265.53,0.0,0.9963,0.0,0.49391]
[1776825777184,73.66,77256.74,0.0,0.99627,0.0,0.4974]
[1776825782241,73.66,77253.49,0.0,0.99626,0.0,0.49869]
[1776825783228,73.66,77261.69,0.0,0.99628,0.0,0.49543]
[1776825785241,73.66,77256.5,0.0,0.99627,0.0,0.49749]
[1776825789652,73.66,77253.95,0.0,0.99626,0.0,0.49851]
[1776825794308,73.66,77259.45,0.0,0.99628,0.0,0.49632]
[1776825795312,73.66,77265.29,0.0,0.9963,0.0,0.494]
[1776825796319,73.66,77267.02,0.0,0.9963,0.0,0.49332]
[1776825799341,73.66,77260.5,0.0,0.99628,0.0,0.4959]
[1776825800348,73.66,77267.65,0.0,0.9963,0.0,0.49307]
[1776825801354,73.66,77275.43,0.0,0.99633,0.0,0.49]
[1776825802361,73.66,77278.47,0.0,0.99634,0.0,0.48881]
[1776825805383,73.66,77272.99,0.0,0.99632,0.0,0.49096]
[1776825806391,73.66,77268.46,0.0,0.99631,0.0,0.49275]
[1776825809411,73.66,77264.53,0.0,0.99629,0.0,0.4943]
[1776825810419,73.66,77251.41,0.0,0.99625,0.0,0.49952]
[1776825811427,73.66,77246.72,0.0,0.99624,0.0,0.50025]
[1776825816465,73.66,77238.96,0.0,0.99621,0.0,0.50337]
[1776825817468,73.66,77232.34,0.0,0.99619,0.0,0.50604]
[1776825819512,73.66,77244.33,0.0,0.99623,0.0,0.50121]
[1776825820522,73.66,77256.77,0.0,0.99628,0.0,0.49625]
[1776825822534,73.66,77256.95,0.0,0.99628,0.0,0.49617]
[1776825823542,73.66,77251.29,0.0,0.99626,0.0,0.49843]
[1776825826560,73.66,77245.96,0.0,0.99624,0.0,0.50056]
[1776825828577,73.66,77238.13,0.0,0.99621,0.0,0.5037]
[1776825829592,73.66,77230.99,0.0,0.99619,0.0,0.50658]
[1776825834617,73.66,77229.71,0.0,0.99618,0.0,0.5071]
[1776825839653,73.66,77230.03,0.0,0.99618,0.0,0.50697]
[1776825840663,73.66,77236.47,0.0,0.99621,0.0,0.50437]
[1776825842681,73.66,77242.67,0.0,0.99623,0.0,0.50188]
[1776825843701,73.66,77248.21,0.0,0.99625,0.0,0.49966]
[1776825847717,73.66,77253.38,0.0,0.99626,0.0,0.49759]
[1776825850738,73.66,77259.22,0.0,0.99628,0.0,0.49527]
[1776825852755,73.66,77267.49,0.0,0.99631,0.0,0.492]
[1776825854768,73.66,77268.2,0.0,0.99631,0.0,0.49172]
[1776825856782,73.66,77260.53,0.0,0.99629,0.0,0.49475]
[1776825858799,73.66,77253.76,0.0,0.99627,0.0,0.49744]
[1776825860809,73.66,77252.25,0.0,0.99626,0.0,0.49804]
[1776825865846,73.66,77255.48,0.0,0.99627,0.0,0.49676]
[1776825870881,73.66,77253.26,0.0,0.99626,0.0,0.49764]
[1776825871888,73.66,77240.9,0.0,0.99623,0.0,0.50144]
[1776825872895,73.66,77230.94,0.0,0.9962,0.0,0.50545]
[1776825878937,73.66,77232.89,0.0,0.9962,0.0,0.50466]
[1776825883972,73.66,77228.64,0.0,0.99619,0.0,0.50638]
[1776825889007,73.66,77227.31,0.0,0.99618,0.0,0.50692]
[1776825893037,73.66,77231.77,0.0,0.9962,0.0,0.50511]
[1776825898074,73.66,77230.98,0.0,0.9962,0.0,0.50543]
[1776825903112,73.66,77231.24,0.0,0.9962,0.0,0.50533]
[1776825907141,73.66,77236.85,0.0,0.99622,0.0,0.50307]
[1776825909155,73.66,77242.93,0.0,0.99624,0.0,0.50063]
[1776825910177,73.66,77257.31,0.0,0.99629,0.0,0.4949]
[1776825912183,73.66,77225.07,0.0,0.99618,0.0,0.50782]
[1776825913191,73.66,77219.0,0.0,0.99615,0.0,0.51029]
[1776825914203,73.66,77227.73,0.0,0.99618,0.0,0.50675]
[1776825916212,73.66,77232.73,0.0,0.9962,0.0,0.50472]
[1776825921343,73.66,77231.24,0.0,0.9962,0.0,0.50533]
[1776825923347,73.66,77230.19,0.0,0.99619,0.0,0.50575]
[1776825925362,73.66,77218.68,0.0,0.99615,0.0,0.51042]
[1776825926375,73.66,77211.14,0.0,0.99613,0.0,0.5135]
[1776825927376,73.66,77219.83,0.0,0.99616,0.0,0.50995]
[1776825928383,73.66,77215.24,0.0,0.99614,0.0,0.51182]
[1776825930823,73.66,77214.99,0.0,0.99614,0.0,0.51192]
[1776825936439,73.66,77217.35,0.0,0.99616,0.0,0.5098]
[1776825939460,73.66,77223.17,0.0,0.99618,0.0,0.50744]
[1776825940892,73.66,77228.16,0.0,0.99619,0.0,0.50542]
[1776825946514,73.66,77229.56,0.0,0.9962,0.0,0.50485]
[1776825948523,73.66,77221.76,0.0,0.99617,0.0,0.50801]
[1776825949530,73.66,77216.27,0.0,0.99615,0.0,0.51024]
[1776825950963,73.66,77213.35,0.0,0.99614,0.0,0.51143]
[1776825953559,73.66,77206.13,0.0,0.99612,0.0,0.51438]
[1776825954564,73.66,77205.81,0.0,0.99612,0.0,0.51451]
[1776825959600,73.66,77204.73,0.0,0.99611,0.0,0.51496]
[1776825963632,73.66,77199.34,0.0,0.99609,0.0,0.51718]
[1776825964638,73.66,77193.46,0.0,0.99607,0.0,0.5196]
[1776825965645,73.66,77190.61,0.0,0.99606,0.0,0.52078]
[1776825968667,73.66,77196.26,0.0,0.99608,0.0,0.51845]
[1776825971688,73.66,77202.27,0.0,0.9961,0.0,0.51597]
[1776825975716,73.66,77205.36,0.0,0.99612,0.0,0.5147]
[1776825980752,73.66,77200.94,0.0,0.9961,0.0,0.51652]
[1776825983777,73.66,77193.02,0.0,0.99607,0.0,0.51979]
[1776825984784,73.66,77187.35,0.0,0.99605,0.0,0.52214]
[1776825988813,73.66,77184.79,0.0,0.99604,0.0,0.5232]
[1776825993848,73.66,77185.1,0.0,0.99605,0.0,0.52189]
[1776825998884,73.66,77191.25,0.0,0.99607,0.0,0.51934]
[1776825999889,73.66,77194.18,0.0,0.99608,0.0,0.51813]
[1776826001904,73.66,77203.18,0.0,0.99612,0.0,0.51442]
[1776826002911,73.66,77204.23,0.0,0.99612,0.0,0.51399]
[1776826007946,73.66,77200.31,0.0,0.99611,0.0,0.5156]
[1776826011975,73.66,77217.77,0.0,0.99617,0.0,0.50847]
[1776826012985,73.66,77226.15,0.0,0.9962,0.0,0.50507]
[1776826013994,73.66,77234.78,0.0,0.99623,0.0,0.5016]
[1776826014996,73.66,77234.97,0.0,0.99623,0.0,0.50152]
[1776826020035,73.66,77230.34,0.0,0.99621,0.0,0.50338]
[1776826021041,73.66,77236.62,0.0,0.99623,0.0,0.50086]
[1776826022048,73.66,77235.8,0.0,0.99623,0.0,0.50119]
[1776826027082,73.66,77237.71,0.0,0.99624,0.0,0.50042]
[1776826032117,73.66,77235.39,0.0,0.99623,0.0,0.50135]
[1776826035159,73.66,77219.7,0.0,0.99617,0.0,0.50768]
[1776826036166,73.66,77210.49,0.0,0.99614,0.0,0.51143]
[1776826037172,73.66,77208.27,0.0,0.99613,0.0,0.51234]
[1776826042207,73.66,77203.93,0.0,0.99612,0.0,0.51412]
[1776826045229,73.66,77197.41,0.0,0.9961,0.0,0.5168]
[1776826046236,73.66,77193.52,0.0,0.99608,0.0,0.5184]
[1776826047243,73.66,77188.46,0.0,0.99606,0.0,0.5205]
[1776826049257,73.66,77186.05,0.0,0.99606,0.0,0.5215]
[1776826054294,73.66,77184.8,0.0,0.99606,0.0,0.52083]
[1776826059329,73.66,77184.93,0.0,0.99606,0.0,0.52078]
[1776826064364,73.66,77185.48,0.0,0.99606,0.0,0.52055]
[1776826069399,73.66,77191.62,0.0,0.99608,0.0,0.51801]
[1776826070406,73.66,77194.37,0.0,0.99609,0.0,0.51687]
[1776826075441,73.66,77192.87,0.0,0.99609,0.0,0.51749]
[1776826080481,73.66,77196.7,0.0,0.9961,0.0,0.51592]
[1776826081878,73.66,77199.89,0.0,0.99611,0.0,0.5146]
[1776826087528,73.66,77201.35,0.0,0.99612,0.0,0.51401]
[1776826092563,73.66,77205.37,0.0,0.99613,0.0,0.51236]
[1776826097598,73.66,77206.53,0.0,0.99614,0.0,0.51188]
[1776826102634,73.66,77207.43,0.0,0.99614,0.0,0.51152]
[1776826107692,73.66,77206.95,0.0,0.99614,0.0,0.51171]
[1776826112715,73.66,77206.01,0.0,0.99614,0.0,0.51093]
[1776826117750,73.66,77209.61,0.0,0.99616,0.0,0.50946]
[1776826120772,73.66,77195.61,0.0,0.99611,0.0,0.51519]
[1776826121783,73.66,77183.75,0.0,0.99607,0.0,0.52009]
[1776826122785,73.66,77177.42,0.0,0.99604,0.0,0.52272]
[1776826123792,73.66,77179.05,0.0,0.99605,0.0,0.52204]
[1776826126814,73.66,77187.82,0.0,0.99608,0.0,0.5184]
[1776826128827,73.66,77191.19,0.0,0.99609,0.0,0.51701]
[1776826133863,73.66,77189.37,0.0,0.99608,0.0,0.51776]
[1776826138898,73.66,77187.21,0.0,0.99608,0.0,0.51865]
[1776826142926,73.66,77180.47,0.0,0.99605,0.0,0.52145]
[1776826145947,73.66,77185.81,0.0,0.99607,0.0,0.51923]
[1776826147961,73.66,77180.54,0.0,0.99605,0.0,0.52142]
[1776826152996,73.66,77181.32,0.0,0.99606,0.0,0.52109]
[1776826154003,73.66,77173.99,0.0,0.99603,0.0,0.52415]
[1776826155010,73.66,77168.15,0.0,0.99601,0.0,0.52659]
[1776826156025,73.66,77167.57,0.0,0.99601,0.0,0.52683]
[1776826161066,73.66,77158.57,0.0,0.99597,0.0,0.53061]
[1776826162067,73.66,77145.29,0.0,0.99593,0.0,0.53624]
[1776826163074,73.66,77144.36,0.0,0.99592,0.0,0.53664]
[1776826165088,73.66,77140.01,0.0,0.99591,0.0,0.53849]
[1776826170123,73.66,77148.18,0.0,0.99594,0.0,0.53501]
[1776826175158,73.66,77148.12,0.0,0.99595,0.0,0.53383]
[1776826180195,73.66,77152.92,0.0,0.99596,0.0,0.5318]
[1776826181199,73.66,77167.56,0.0,0.99602,0.0,0.52564]
[1776826182207,73.66,77172.14,0.0,0.99603,0.0,0.52373]
[1776826186235,73.66,77176.26,0.0,0.99605,0.0,0.52201]
[1776826191271,73.66,77174.68,0.0,0.99604,0.0,0.52267]
[1776826196305,73.66,77177.49,0.0,0.99605,0.0,0.5215]
[1776826198319,73.66,77183.84,0.0,0.99607,0.0,0.51887]
[1776826199327,73.66,77185.92,0.0,0.99608,0.0,0.51801]
[1776826204361,73.66,77187.67,0.0,0.99609,0.0,0.51729]
[1776826206375,73.66,77198.19,0.0,0.99612,0.0,0.51296]
[1776826207383,73.66,77204.95,0.0,0.99615,0.0,0.5102]
[1776826208390,73.66,77211.22,0.0,0.99617,0.0,0.50765]
[1776826209397,73.66,77216.78,0.0,0.99619,0.0,0.5054]
[1776826210408,73.66,77215.52,0.0,0.99619,0.0,0.50591]
[1776826214431,73.66,77218.77,0.0,0.9962,0.0,0.50459]
[1776826218465,73.66,77225.74,0.0,0.99622,0.0,0.50178]
[1776826219472,73.66,77231.37,0.0,0.99624,0.0,0.49953]
[1776826220479,73.66,77235.76,0.0,0.99625,0.0,0.49777]
[1776826225514,73.66,77235.52,0.0,0.99625,0.0,0.49787]
[1776826230549,73.66,77237.16,0.0,0.99626,0.0,0.49721]
[1776826235584,73.66,77237.48,0.0,0.99627,0.0,0.49594]
[1776826240619,73.66,77238.74,0.0,0.99627,0.0,0.49544]
[1776826243024,73.66,77228.28,0.0,0.99624,0.0,0.49962]
[1776826245654,73.66,77223.39,0.0,0.99622,0.0,0.50158]
[1776826250690,73.66,77222.19,0.0,0.99622,0.0,0.50206]
[1776826253094,73.66,77217.23,0.0,0.9962,0.0,0.50406]
[1776826260759,73.66,77217.58,0.0,0.9962,0.0,0.50392]
[1776826265798,73.66,77226.37,0.0,0.99623,0.0,0.50038]
[1776826266802,73.66,77237.74,0.0,0.99627,0.0,0.49584]
[1776826267818,73.66,77249.2,0.0,0.99631,0.0,0.4913]
[1776826268880,73.66,77257.89,0.0,0.99634,0.0,0.48788]
[1776826269840,73.66,77262.58,0.0,0.99635,0.0,0.48604]
[1776826271859,73.66,77273.59,0.0,0.99639,0.0,0.48176]
[1776826273237,73.66,77286.62,0.0,0.99643,0.0,0.47672]
[1776826278905,73.66,77287.41,0.0,0.99643,0.0,0.47642]
[1776826283943,73.66,77285.1,0.0,0.99643,0.0,0.47731]
[1776826288978,73.66,77284.84,0.0,0.99643,0.0,0.47741]
[1776826293004,73.66,77290.55,0.0,0.99645,0.0,0.47411]
[1776826294013,73.66,77299.07,0.0,0.99648,0.0,0.47086]
[1776826295040,73.66,77304.84,0.0,0.9965,0.0,0.46867]
[1776826296039,73.66,77307.54,0.0,0.99651,0.0,0.46765]
[1776826301071,73.66,77314.05,0.0,0.99653,0.0,0.46519]
[1776826303083,73.66,77315.9,0.0,0.99653,0.0,0.4645]
[1776826306104,73.66,77310.06,0.0,0.99652,0.0,0.4667]
[1776826309126,73.66,77302.85,0.0,0.99649,0.0,0.46943]
[1776826310131,73.66,77300.71,0.0,0.99649,0.0,0.47024]
[1776826314161,73.66,77295.66,0.0,0.99647,0.0,0.47216]
[1776826319196,73.66,77287.84,0.0,0.99644,0.0,0.47515]
[1776826320203,73.66,77284.22,0.0,0.99643,0.0,0.47654]
[1776826325240,73.66,77284.02,0.0,0.99643,0.0,0.47662]
[1776826330285,73.66,77285.81,0.0,0.99644,0.0,0.47593]
[1776826335311,73.66,77276.05,0.0,0.99641,0.0,0.47969]
[1776826336319,73.66,77266.16,0.0,0.99637,0.0,0.48353]
[1776826337324,73.66,77269.86,0.0,0.99639,0.0,0.48209]
[1776826339337,73.66,77280.32,0.0,0.99642,0.0,0.47804]
[1776826340346,73.66,77284.8,0.0,0.99643,0.0,0.47632]
[1776826342359,73.66,77287.4,0.0,0.99644,0.0,0.47532]
[1776826347394,73.66,77288.04,0.0,0.99644,0.0,0.47507]
[1776826352429,73.66,77290.78,0.0,0.99646,0.0,0.47292]
[1776826357463,73.66,77290.5,0.0,0.99646,0.0,0.47303]
[1776826362501,73.66,77295.56,0.0,0.99648,0.0,0.4711]
[1776826363872,73.66,77303.59,0.0,0.9965,0.0,0.46805]
[1776826369549,73.66,77303.94,0.0,0.9965,0.0,0.46792]
[1776826374584,73.66,77303.82,0.0,0.9965,0.0,0.46796]
[1776826379621,73.66,77302.51,0.0,0.9965,0.0,0.46846]
[1776826384659,73.66,77301.24,0.0,0.9965,0.0,0.46894]
[1776826386668,73.66,77307.39,0.0,0.99652,0.0,0.46661]
[1776826387680,73.66,77309.1,0.0,0.99652,0.0,0.46597]
[1776826389692,73.66,77315.74,0.0,0.99654,0.0,0.46347]
[1776826391705,73.66,77325.58,0.0,0.99657,0.0,0.45979]
[1776826394082,73.66,77332.72,0.0,0.9966,0.0,0.45714]
[1776826399762,73.66,77332.96,0.0,0.9966,0.0,0.45705]
[1776826401863,73.66,77341.17,0.0,0.99662,0.0,0.45401]
[1776826402784,73.66,77348.04,0.0,0.99664,0.0,0.45149]
[1776826404167,73.66,77399.72,0.0,0.9968,0.0,0.43288]
[1776826405817,73.66,77396.38,0.0,0.99679,0.0,0.43406]
[1776826406813,73.66,77373.49,0.0,0.99672,0.0,0.44224]
[1776826407822,73.66,77352.06,0.0,0.99665,0.0,0.45002]
[1776826408832,73.66,77354.26,0.0,0.99666,0.0,0.44921]
[1776826409840,73.66,77360.02,0.0,0.99668,0.0,0.44711]
[1776826410847,73.66,77365.86,0.0,0.9967,0.0,0.44499]
[1776826415881,73.66,77368.45,0.0,0.99671,0.0,0.44301]
[1776826416892,73.66,77376.38,0.0,0.99674,0.0,0.44015]
[1776826417895,73.66,77371.58,0.0,0.99672,0.0,0.44188]
[1776826419908,73.66,77362.46,0.0,0.99669,0.0,0.44517]
[1776826420915,73.66,77359.84,0.0,0.99669,0.0,0.44612]
[1776826421924,73.66,77351.43,0.0,0.99666,0.0,0.44919]
[1776826422932,73.66,77340.94,0.0,0.99663,0.0,0.45303]
[1776826424306,73.66,77321.53,0.0,0.99657,0.0,0.46022]
[1776826425952,73.66,77319.69,0.0,0.99656,0.0,0.46091]
[1776826427966,73.66,77326.73,0.0,0.99658,0.0,0.45829]
[1776826428973,73.66,77318.49,0.0,0.99656,0.0,0.46136]
[1776826429980,73.66,77315.99,0.0,0.99655,0.0,0.46229]
[1776826433000,73.66,77323.48,0.0,0.99657,0.0,0.4595]
[1776826434379,73.66,77325.19,0.0,0.99658,0.0,0.45886]
[1776826440058,73.66,77322.58,0.0,0.99657,0.0,0.45983]
[1776826441059,73.66,77316.08,0.0,0.99655,0.0,0.46226]
[1776826442066,73.66,77317.16,0.0,0.99655,0.0,0.46186]
[1776826443072,73.66,77323.62,0.0,0.99657,0.0,0.45944]
[1776826444464,73.66,77331.25,0.0,0.9966,0.0,0.45661]
[1776826446130,73.66,77338.69,0.0,0.99662,0.0,0.45386]
[1776826447128,73.66,77374.11,0.0,0.99673,0.0,0.44097]
[1776826448132,73.66,77395.57,0.0,0.99679,0.0,0.43332]
[1776826449139,73.66,77404.81,0.0,0.99682,0.0,0.43006]
[1776826454174,73.66,77405.99,0.0,0.99682,0.0,0.42964]
[1776826459209,73.66,77401.29,0.0,0.99681,0.0,0.4313]
[1776826464247,73.66,77410.08,0.0,0.99684,0.0,0.42821]
[1776826465253,73.66,77415.75,0.0,0.99685,0.0,0.42623]
[1776826466264,73.66,77427.67,0.0,0.99689,0.0,0.42209]
[1776826467269,73.66,77436.17,0.0,0.99691,0.0,0.41916]
[1776826468275,73.66,77440.51,0.0,0.99692,0.0,0.41767]
[1776826470289,73.66,77448.72,0.0,0.99695,0.0,0.41486]
[1776826471299,73.66,77457.7,0.0,0.99698,0.0,0.41082]
[1776826472305,73.66,77466.34,0.0,0.997,0.0,0.40791]
[1776826473310,73.66,77465.73,0.0,0.997,0.0,0.40812]
[1776826477369,73.66,77456.31,0.0,0.99698,0.0,0.41129]
[1776826478450,73.66,77457.56,0.0,0.99698,0.0,0.41087]
[1776826479418,73.66,77470.2,0.0,0.99701,0.0,0.40662]
[1776826480418,73.66,77480.9,0.0,0.99704,0.0,0.40305]
[1776826482532,73.66,77484.68,0.0,0.99705,0.0,0.4018]
[1776826484567,73.66,77477.56,0.0,0.99703,0.0,0.40416]
[1776826485529,73.66,77474.02,0.0,0.99703,0.0,0.40534]
[1776826487548,73.66,77463.67,0.0,0.997,0.0,0.40881]
[1776826488548,73.66,77454.54,0.0,0.99697,0.0,0.41189]
[1776826489564,73.66,77449.31,0.0,0.99696,0.0,0.41366]
[1776826490563,73.66,77457.67,0.0,0.99698,0.0,0.41083]
[1776826491568,73.66,77478.65,0.0,0.99704,0.0,0.4038]
[1776826492575,73.66,77481.58,0.0,0.99705,0.0,0.40282]
[1776826494590,73.66,77489.3,0.0,0.99707,0.0,0.40027]
[1776826497610,73.66,77494.46,0.0,0.99708,0.0,0.39857]
[1776826501647,73.66,77489.35,0.0,0.99707,0.0,0.40025]
[1776826502652,73.66,77483.55,0.0,0.99705,0.0,0.40217]
[1776826504665,73.66,77489.31,0.0,0.99707,0.0,0.40026]
[1776826505673,73.66,77494.31,0.0,0.99708,0.0,0.39862]
[1776826510723,73.66,77493.54,0.0,0.99708,0.0,0.39887]
[1776826511715,73.66,77484.37,0.0,0.99705,0.0,0.4019]
[1776826516759,73.66,77478.21,0.0,0.99704,0.0,0.40394]
[1776826517760,73.66,77468.41,0.0,0.99701,0.0,0.40722]
[1776826518766,73.66,77462.94,0.0,0.99699,0.0,0.40905]
[1776826519776,73.66,77457.22,0.0,0.99698,0.0,0.41098]
[1776826525087,73.66,77452.32,0.0,0.99696,0.0,0.41264]
[1776826526829,73.66,77461.31,0.0,0.99699,0.0,0.4096]
[1776826527845,73.66,77461.33,0.0,0.99699,0.0,0.4096]
[1776826531864,73.66,77455.01,0.0,0.99698,0.0,0.41074]
[1776826533881,73.66,77451.29,0.0,0.99697,0.0,0.412]
[1776826535158,73.66,77457.47,0.0,0.99699,0.0,0.40991]
[1776826538914,73.66,77452.26,0.0,0.99697,0.0,0.41167]
[1776826540932,73.66,77440.29,0.0,0.99694,0.0,0.41574]
[1776826541938,73.66,77435.47,0.0,0.99692,0.0,0.41739]
[1776826542947,73.66,77431.43,0.0,0.99691,0.0,0.41877]
[1776826545227,73.66,77428.73,0.0,0.9969,0.0,0.4197]
[1776826551002,73.66,77424.1,0.0,0.99689,0.0,0.4213]
[1776826554025,73.66,77414.86,0.0,0.99686,0.0,0.4245]
[1776826555297,73.66,77409.22,0.0,0.99685,0.0,0.42647]
[1776826559059,73.66,77417.09,0.0,0.99687,0.0,0.42373]
[1776826564202,73.66,77419.35,0.0,0.99688,0.0,0.42294]
[1776826565380,73.66,77432.15,0.0,0.99691,0.0,0.41852]
[1776826566115,73.66,77431.95,0.0,0.99691,0.0,0.41859]
[1776826567125,73.66,77445.97,0.0,0.99695,0.0,0.4138]
[1776826568128,73.66,77452.5,0.0,0.99697,0.0,0.41159]
[1776826569137,73.66,77454.62,0.0,0.99698,0.0,0.41087]
[1776826574170,73.66,77452.02,0.0,0.99697,0.0,0.41175]
[1776826579207,73.66,77449.91,0.0,0.99697,0.0,0.41246]
[1776826584240,73.66,77451.72,0.0,0.99697,0.0,0.41185]
[1776826585521,73.66,77432.21,0.0,0.99691,0.0,0.4185]
[1776826587262,73.66,77432.29,0.0,0.99692,0.0,0.41848]
[1776826592299,73.66,77425.88,0.0,0.9969,0.0,0.41967]
[1776826593317,73.66,77432.47,0.0,0.99692,0.0,0.41741]
[1776826594324,73.66,77443.23,0.0,0.99695,0.0,0.41374]
[1776826595591,73.66,77464.95,0.0,0.99701,0.0,0.40641]
[1776826596333,73.66,77464.95,0.0,0.99701,0.0,0.40641]
[1776826597339,73.66,77465.9,0.0,0.99702,0.0,0.40609]
[1776826600364,73.66,77475.5,0.0,0.99704,0.0,0.40289]
[1776826601371,73.66,77482.74,0.0,0.99706,0.0,0.40049]
[1776826602378,73.66,77490.98,0.0,0.99709,0.0,0.39777]
[1776826603386,73.66,77495.66,0.0,0.9971,0.0,0.39624]
[1776826605679,73.66,77521.55,0.0,0.99717,0.0,0.38784]
[1776826607415,73.66,77515.9,0.0,0.99715,0.0,0.38966]
[1776826608426,73.66,77509.57,0.0,0.99714,0.0,0.39171]
[1776826610452,73.66,77501.55,0.0,0.99711,0.0,0.39431]
[1776826611444,73.66,77497.4,0.0,0.9971,0.0,0.39567]
[1776826612450,73.66,77495.13,0.0,0.9971,0.0,0.39641]
[1776826615747,73.66,77475.12,0.0,0.99704,0.0,0.40301]
[1776826617489,73.66,77466.03,0.0,0.99702,0.0,0.40605]
[1776826621513,73.66,77471.9,0.0,0.99703,0.0,0.40409]
[1776826623591,73.66,77479.16,0.0,0.99705,0.0,0.40167]
[1776826625865,73.66,77495.7,0.0,0.9971,0.0,0.39623]
[1776826627567,73.66,77508.24,0.0,0.99713,0.0,0.39214]
[1776826628575,73.66,77517.06,0.0,0.99716,0.0,0.38929]
[1776826630591,73.66,77522.57,0.0,0.99717,0.0,0.38751]
[1776826634620,73.66,77514.03,0.0,0.99715,0.0,0.39026]
[1776826635627,73.66,77507.34,0.0,0.99713,0.0,0.39243]
[1776826636634,73.66,77509.09,0.0,0.99713,0.0,0.39186]
[1776826637680,73.66,77515.43,0.0,0.99715,0.0,0.38981]
[1776826639673,73.66,77539.3,0.0,0.99721,0.0,0.38217]
[1776826640677,73.66,77559.12,0.0,0.99727,0.0,0.37593]
[1776826641690,73.66,77562.54,0.0,0.99727,0.0,0.37487]
[1776826642691,73.66,77546.64,0.0,0.99723,0.0,0.37985]
[1776826643718,73.66,77529.11,0.0,0.99719,0.0,0.38542]
[1776826645715,73.66,77535.28,0.0,0.9972,0.0,0.38345]
[1776826646724,73.66,77545.17,0.0,0.99723,0.0,0.38032]
[1776826647732,73.66,77536.98,0.0,0.99721,0.0,0.38291]
[1776826648740,73.66,77529.21,0.0,0.99719,0.0,0.38539]
[1776826649748,73.66,77517.12,0.0,0.99716,0.0,0.38927]
[1776826650753,73.66,77513.65,0.0,0.99715,0.0,0.39039]
[1776826655797,73.66,77512.43,0.0,0.99715,0.0,0.38983]
[1776826659817,73.66,77500.03,0.0,0.99712,0.0,0.39385]
[1776826660824,73.66,77494.78,0.0,0.9971,0.0,0.39556]
[1776826661835,73.66,77492.12,0.0,0.9971,0.0,0.39643]
[1776826666874,73.66,77495.25,0.0,0.9971,0.0,0.39541]
[1776826669917,73.66,77489.3,0.0,0.99709,0.0,0.39736]
[1776826673925,73.66,77481.97,0.0,0.99707,0.0,0.39977]
[1776826674928,73.66,77476.38,0.0,0.99705,0.0,0.40162]
[1776826675935,73.66,77472.44,0.0,0.99704,0.0,0.40293]
[1776826677960,73.66,77469.3,0.0,0.99703,0.0,0.40397]
[1776826681978,73.66,77476.34,0.0,0.99705,0.0,0.40163]
[1776826682988,73.66,77487.23,0.0,0.99708,0.0,0.39804]
[1776826683996,73.66,77486.5,0.0,0.99708,0.0,0.39828]
[1776826689026,73.66,77488.88,0.0,0.99709,0.0,0.3975]
[1776826694060,73.66,77490.34,0.0,0.99709,0.0,0.39702]
[1776826699096,73.66,77488.28,0.0,0.99709,0.0,0.39769]
[1776826704132,73.66,77479.68,0.0,0.99706,0.0,0.40053]
[1776826706450,73.66,77478.95,0.0,0.99706,0.0,0.40077]
[1776826711180,73.66,77499.73,0.0,0.99712,0.0,0.39298]
[1776826712187,73.66,77518.54,0.0,0.99717,0.0,0.38691]
[1776826713195,73.66,77518.02,0.0,0.99717,0.0,0.38708]
[1776826718228,73.66,77521.04,0.0,0.99718,0.0,0.38611]
[1776826723264,73.66,77521.11,0.0,0.99718,0.0,0.38609]
[1776826726590,73.66,77526.64,0.0,0.99719,0.0,0.38432]
[1776826727294,73.66,77526.64,0.0,0.99719,0.0,0.38432]
[1776826730315,73.66,77517.95,0.0,0.99717,0.0,0.3871]
[1776826732327,73.66,77516.5,0.0,0.99717,0.0,0.38756]
[1776826737361,73.66,77517.39,0.0,0.99717,0.0,0.38728]
[1776826742397,73.66,77516.28,0.0,0.99717,0.0,0.38763]
[1776826745419,73.66,77508.75,0.0,0.99715,0.0,0.39006]
[1776826746730,73.66,77492.72,0.0,0.9971,0.0,0.39527]
[1776826748445,73.66,77511.62,0.0,0.99715,0.0,0.38913]
[1776826749457,73.66,77535.08,0.0,0.99722,0.0,0.38163]
[1776826750461,73.66,77536.27,0.0,0.99722,0.0,0.38126]
[1776826755496,73.66,77538.7,0.0,0.99723,0.0,0.38049]
[1776826756805,73.66,77533.47,0.0,0.99721,0.0,0.38215]
[1776826758518,73.66,77529.34,0.0,0.9972,0.0,0.38346]
[1776826762563,73.66,77537.19,0.0,0.99722,0.0,0.38097]
[1776826763552,73.66,77556.19,0.0,0.99727,0.0,0.375]
[1776826764559,73.66,77588.36,0.0,0.99735,0.0,0.36507]
[1776826765566,73.66,77599.23,0.0,0.99738,0.0,0.36177]
[1776826766883,73.66,77611.51,0.0,0.99741,0.0,0.35808]
[1776826767580,73.66,77611.81,0.0,0.99741,0.0,0.35799]
[1776826768587,73.66,77623.01,0.0,0.99744,0.0,0.35465]
[1776826769593,73.66,77627.35,0.0,0.99745,0.0,0.35336]
[1776826770601,73.66,77621.14,0.0,0.99743,0.0,0.3552]
[1776826771609,73.66,77617.17,0.0,0.99743,0.0,0.35549]
[1776826776953,73.66,77618.21,0.0,0.99743,0.0,0.35518]
[1776826778658,73.66,77623.5,0.0,0.99744,0.0,0.35361]
[1776826781678,73.66,77624.7,0.0,0.99745,0.0,0.35326]
[1776826783692,73.66,77630.83,0.0,0.99746,0.0,0.35145]
[1776826784699,73.66,77637.55,0.0,0.99748,0.0,0.34947]
[1776826785706,73.66,77637.38,0.0,0.99748,0.0,0.34952]
[1776826788727,73.66,77626.2,0.0,0.99745,0.0,0.35281]
[1776826789734,73.66,77619.09,0.0,0.99743,0.0,0.35492]
[1776826790755,73.66,77607.36,0.0,0.99741,0.0,0.35843]
[1776826791748,73.66,77598.39,0.0,0.99738,0.0,0.36113]
[1776826792757,73.66,77594.5,0.0,0.99737,0.0,0.3623]
[1776826794774,73.66,77587.88,0.0,0.99736,0.0,0.36431]
[1776826795781,73.66,77593.05,0.0,0.99737,0.0,0.36274]
[1776826797094,73.66,77602.9,0.0,0.99739,0.0,0.35977]
[1776826798802,73.66,77602.96,0.0,0.99739,0.0,0.35975]
[1776826802832,73.66,77622.99,0.0,0.99744,0.0,0.35377]
[1776826803839,73.66,77632.76,0.0,0.99747,0.0,0.35088]
[1776826804846,73.66,77637.98,0.0,0.99748,0.0,0.34934]
[1776826806900,73.66,77647.79,0.0,0.9975,0.0,0.34648]
[1776826807879,73.66,77647.41,0.0,0.9975,0.0,0.34659]
[1776826808890,73.66,77627.64,0.0,0.99745,0.0,0.35239]
[1776826809893,73.66,77614.85,0.0,0.99742,0.0,0.35619]
[1776826810897,73.66,77607.33,0.0,0.9974,0.0,0.35844]
[1776826811926,73.66,77614.73,0.0,0.99742,0.0,0.35622]
[1776826812913,73.66,77609.26,0.0,0.99741,0.0,0.35786]
[1776826814931,73.66,77600.98,0.0,0.99739,0.0,0.36034]
[1776826815951,73.66,77587.28,0.0,0.99736,0.0,0.36449]
[1776826816943,73.66,77574.65,0.0,0.99732,0.0,0.36836]
[1776826817950,73.66,77569.08,0.0,0.99731,0.0,0.37007]
[1776826820984,73.66,77550.09,0.0,0.99726,0.0,0.37597]
[1776826821980,73.66,77548.43,0.0,0.99726,0.0,0.37649]
[1776826825000,73.66,77536.53,0.0,0.99723,0.0,0.38024]
[1776826826007,73.66,77530.88,0.0,0.99721,0.0,0.38203]
[1776826827015,73.66,77524.44,0.0,0.9972,0.0,0.38408]
[1776826828026,73.66,77521.62,0.0,0.99719,0.0,0.38498]
[1776826830040,73.66,77516.92,0.0,0.99718,0.0,0.38648]
[1776826833067,73.66,77510.43,0.0,0.99717,0.0,0.38761]
[1776826834086,73.66,77498.12,0.0,0.99713,0.0,0.39159]
[1776826835129,73.66,77484.78,0.0,0.9971,0.0,0.39594]
[1776826836093,73.66,77471.34,0.0,0.99706,0.0,0.40036]
[1776826837112,73.66,77466.29,0.0,0.99705,0.0,0.40204]
[1776826842133,73.66,77485.59,0.0,0.9971,0.0,0.39567]
[1776826843140,73.66,77496.03,0.0,0.99713,0.0,0.39227]
[1776826844148,73.66,77496.21,0.0,0.99713,0.0,0.39221]
[1776826848175,73.66,77488.0,0.0,0.99711,0.0,0.39488]
[1776826849182,73.66,77487.25,0.0,0.9971,0.0,0.39513]
[1776826850189,73.66,77493.02,0.0,0.99712,0.0,0.39325]
[1776826851204,73.66,77493.23,0.0,0.99712,0.0,0.39318]
[1776826856256,73.66,77506.32,0.0,0.99715,0.0,0.38894]
[1776826857554,73.66,77525.45,0.0,0.9972,0.0,0.38281]
[1776826858275,73.66,77525.38,0.0,0.9972,0.0,0.38283]
[1776826862309,73.66,77509.78,0.0,0.99716,0.0,0.38782]
[1776826863317,73.66,77499.87,0.0,0.99714,0.0,0.39102]
[1776826864324,73.66,77503.21,0.0,0.99715,0.0,0.38994]
[1776826867629,73.66,77513.91,0.0,0.99717,0.0,0.3865]
[1776826869359,73.66,77512.52,0.0,0.99717,0.0,0.38694]
[1776826870366,73.66,77507.52,0.0,0.99716,0.0,0.38855]
[1776826871374,73.66,77497.2,0.0,0.99713,0.0,0.39189]
[1776826872386,73.66,77495.75,0.0,0.99713,0.0,0.39236]
[1776826874399,73.66,77489.97,0.0,0.99711,0.0,0.39424]
[1776826875406,73.66,77495.97,0.0,0.99713,0.0,0.39229]
[1776826876413,73.66,77506.28,0.0,0.99715,0.0,0.38895]
[1776826877707,73.66,77514.7,0.0,0.99718,0.0,0.38624]
[1776826878430,73.66,77514.7,0.0,0.99718,0.0,0.38624]
[1776826879430,73.66,77506.68,0.0,0.99716,0.0,0.38882]
[1776826880454,73.66,77497.65,0.0,0.99713,0.0,0.39174]
[1776826881444,73.66,77497.25,0.0,0.99713,0.0,0.39187]
[1776826886486,73.66,77503.36,0.0,0.99715,0.0,0.38989]
[1776826889507,73.66,77508.56,0.0,0.99716,0.0,0.38821]
[1776826891520,73.66,77500.64,0.0,0.99715,0.0,0.38982]
[1776826893534,73.66,77507.96,0.0,0.99717,0.0,0.38746]
[1776826894541,73.66,77510.12,0.0,0.99717,0.0,0.38676]
[1776826896567,73.66,77530.55,0.0,0.99722,0.0,0.38025]
[1776826897852,73.66,77529.4,0.0,0.99722,0.0,0.38062]
[1776826903612,73.66,77526.16,0.0,0.99721,0.0,0.38164]
[1776826904611,73.66,77537.12,0.0,0.99724,0.0,0.37818]
[1776826905618,73.66,77545.21,0.0,0.99726,0.0,0.37564]
[1776826906626,73.66,77548.87,0.0,0.99727,0.0,0.3745]
[1776826911669,73.66,77547.1,0.0,0.99727,0.0,0.37505]
[1776826912678,73.66,77560.94,0.0,0.9973,0.0,0.37075]
[1776826913678,73.66,77561.45,0.0,0.9973,0.0,0.37059]
[1776826914684,73.66,77554.49,0.0,0.99729,0.0,0.37275]
[1776826915699,73.66,77554.12,0.0,0.99729,0.0,0.37286]
[1776826918000,73.66,77560.75,0.0,0.9973,0.0,0.37081]
[1776826920733,73.66,77566.36,0.0,0.99732,0.0,0.36908]
[1776826921739,73.66,77560.35,0.0,0.9973,0.0,0.37093]
[1776826922756,73.66,77558.37,0.0,0.9973,0.0,0.37155]
[1776826926794,73.66,77552.49,0.0,0.99728,0.0,0.37337]
[1776826930837,73.66,77546.17,0.0,0.99726,0.0,0.37534]
[1776826931834,73.66,77553.28,0.0,0.99728,0.0,0.37313]
[1776826932841,73.66,77558.27,0.0,0.9973,0.0,0.37158]
[1776826934855,73.66,77563.57,0.0,0.99731,0.0,0.36994]
[1776826938145,73.66,77543.98,0.0,0.99726,0.0,0.37603]
[1776826938991,73.66,77543.68,0.0,0.99726,0.0,0.37612]
[1776826939906,73.66,77551.11,0.0,0.99728,0.0,0.3738]
[1776826940899,73.66,77560.32,0.0,0.9973,0.0,0.37094]
[1776826941908,73.66,77565.95,0.0,0.99732,0.0,0.3692]
[1776826942917,73.66,77572.07,0.0,0.99733,0.0,0.36732]
[1776826943922,73.66,77576.11,0.0,0.99734,0.0,0.36609]
[1776826945937,73.66,77568.46,0.0,0.99732,0.0,0.36843]
[1776826946944,73.66,77557.03,0.0,0.99729,0.0,0.37196]
[1776826948229,73.66,77547.98,0.0,0.99727,0.0,0.37478]
[1776826949964,73.66,77537.52,0.0,0.99724,0.0,0.37805]
[1776826950970,73.66,77529.92,0.0,0.99722,0.0,0.38045]
[1776826951978,73.66,77532.98,0.0,0.99724,0.0,0.37855]
[1776826957013,73.66,77532.15,0.0,0.99724,0.0,0.37881]
[1776826961048,73.66,77521.38,0.0,0.99721,0.0,0.38222]
[1776826962090,73.66,77512.7,0.0,0.99718,0.0,0.38499]
[1776826963069,73.66,77537.31,0.0,0.99725,0.0,0.37719]
[1776826964078,73.66,77559.26,0.0,0.9973,0.0,0.37035]
[1776826965083,73.66,77560.59,0.0,0.99731,0.0,0.36994]
[1776826970119,73.66,77557.19,0.0,0.9973,0.0,0.37099]
[1776826972133,73.66,77548.86,0.0,0.99728,0.0,0.37358]
[1776826973140,73.66,77549.75,0.0,0.99728,0.0,0.3733]
[1776826975187,73.66,77568.16,0.0,0.99733,0.0,0.36761]
[1776826976191,73.66,77586.04,0.0,0.99737,0.0,0.36216]
[1776826981225,73.66,77584.07,0.0,0.99737,0.0,0.36275]
[1776826983242,73.66,77571.94,0.0,0.99734,0.0,0.36645]
[1776826986263,73.66,77577.29,0.0,0.99735,0.0,0.36481]
[1776826987273,73.66,77582.57,0.0,0.99736,0.0,0.36321]
[1776826992305,73.66,77580.19,0.0,0.99736,0.0,0.36393]
[1776826993312,73.66,77567.79,0.0,0.99733,0.0,0.36772]
[1776826994320,73.66,77561.76,0.0,0.99731,0.0,0.36958]
[1776826999354,73.66,77557.56,0.0,0.9973,0.0,0.37088]
[1776827004389,73.66,77560.82,0.0,0.99731,0.0,0.36987]
[1776827005396,73.66,77555.16,0.0,0.99729,0.0,0.37162]
[1776827010440,73.66,77553.9,0.0,0.99729,0.0,0.37201]
[1776827013453,73.66,77561.82,0.0,0.99732,0.0,0.36864]
[1776827017480,73.66,77553.65,0.0,0.9973,0.0,0.37116]
[1776827018766,73.66,77551.83,0.0,0.99729,0.0,0.37173]
[1776827020501,73.66,77546.71,0.0,0.99728,0.0,0.37332]
[1776827025536,73.66,77556.33,0.0,0.9973,0.0,0.37034]
[1776827027550,73.66,77557.29,0.0,0.99731,0.0,0.37004]
[1776827032586,73.66,77557.39,0.0,0.99731,0.0,0.37001]
[1776827033592,73.66,77552.34,0.0,0.99729,0.0,0.37157]
[1776827034599,73.66,77546.23,0.0,0.99728,0.0,0.37347]
[1776827035606,73.66,77541.48,0.0,0.99727,0.0,0.37495]
[1776827037620,73.66,77548.97,0.0,0.99729,0.0,0.37262]
[1776827041652,73.66,77534.53,0.0,0.99725,0.0,0.37713]
[1776827042679,73.66,77519.16,0.0,0.99721,0.0,0.38198]
[1776827043670,73.66,77512.46,0.0,0.99719,0.0,0.38412]
[1776827044677,73.66,77510.12,0.0,0.99718,0.0,0.38486]
[1776827046690,73.66,77523.05,0.0,0.99722,0.0,0.38075]
[1776827047697,73.66,77536.05,0.0,0.99725,0.0,0.37665]
[1776827048993,73.66,77537.74,0.0,0.99726,0.0,0.37612]
[1776827050747,73.66,77533.25,0.0,0.99725,0.0,0.37753]
[1776827052750,73.66,77529.33,0.0,0.99723,0.0,0.37876]
[1776827053743,73.66,77538.48,0.0,0.99726,0.0,0.37589]
[1776827054750,73.66,77555.14,0.0,0.9973,0.0,0.3707]
[1776827055760,73.66,77561.79,0.0,0.99732,0.0,0.36865]
[1776827057773,73.66,77555.67,0.0,0.9973,0.0,0.37054]
[1776827059076,73.66,77548.88,0.0,0.99729,0.0,0.37264]
[1776827060797,73.66,77552.82,0.0,0.9973,0.0,0.37142]
[1776827061801,73.66,77554.71,0.0,0.9973,0.0,0.37084]
[1776827063815,73.66,77548.44,0.0,0.99728,0.0,0.37278]
[1776827064822,73.66,77541.83,0.0,0.99727,0.0,0.37484]
[1776827065829,73.66,77538.98,0.0,0.99726,0.0,0.37573]
[1776827066837,73.66,77531.79,0.0,0.99724,0.0,0.37799]
[1776827067843,73.66,77531.04,0.0,0.99724,0.0,0.37823]
[1776827072881,73.66,77561.62,0.0,0.99732,0.0,0.36779]
[1776827073885,73.66,77581.12,0.0,0.99737,0.0,0.36184]
[1776827074894,73.66,77599.43,0.0,0.99742,0.0,0.35633]
[1776827079216,73.66,77607.01,0.0,0.99744,0.0,0.35407]
[1776827083956,73.66,77601.37,0.0,0.99742,0.0,0.35575]
[1776827086976,73.66,77593.61,0.0,0.9974,0.0,0.35807]
[1776827087984,73.66,77589.43,0.0,0.99739,0.0,0.35933]
[1776827089288,73.66,77579.26,0.0,0.99737,0.0,0.3624]
[1776827091004,73.66,77577.64,0.0,0.99736,0.0,0.36289]
[1776827096042,73.66,77586.85,0.0,0.99739,0.0,0.36011]
[1776827097048,73.66,77594.01,0.0,0.9974,0.0,0.35795]
[1776827098054,73.66,77593.44,0.0,0.9974,0.0,0.35812]
[1776827103090,73.66,77602.74,0.0,0.99743,0.0,0.35534]
[1776827104097,73.66,77604.63,0.0,0.99743,0.0,0.35478]
[1776827106113,73.66,77617.71,0.0,0.99746,0.0,0.3509]
[1776827107118,73.66,77624.48,0.0,0.99748,0.0,0.34891]
[1776827108125,73.66,77623.82,0.0,0.99748,0.0,0.3491]
[1776827109430,73.66,77645.11,0.0,0.99753,0.0,0.34291]
[1776827111147,73.66,77647.64,0.0,0.99753,0.0,0.34218]
[1776827112157,73.66,77661.86,0.0,0.99757,0.0,0.3381]
[1776827113161,73.66,77679.06,0.0,0.9976,0.0,0.33322]
[1776827114168,73.66,77684.16,0.0,0.99762,0.0,0.33179]
[1776827116184,73.66,77686.72,0.0,0.99762,0.0,0.33107]
[1776827118202,73.66,77678.67,0.0,0.9976,0.0,0.33333]
[1776827119499,73.66,77672.9,0.0,0.99759,0.0,0.33496]
[1776827122259,73.66,77666.51,0.0,0.99758,0.0,0.33677]
[1776827123234,73.66,77676.95,0.0,0.9976,0.0,0.33382]
[1776827124243,73.66,77696.68,0.0,0.99764,0.0,0.32829]
[1776827125249,73.66,77700.53,0.0,0.99765,0.0,0.32722]
[1776827129573,73.66,77695.16,0.0,0.99764,0.0,0.32871]
[1776827134312,73.66,77690.58,0.0,0.99764,0.0,0.32915]
[1776827136328,73.66,77680.79,0.0,0.99761,0.0,0.33189]
[1776827137333,73.66,77673.2,0.0,0.9976,0.0,0.33402]
[1776827138340,73.66,77666.75,0.0,0.99758,0.0,0.33585]
[1776827143383,73.66,77658.22,0.0,0.99756,0.0,0.33828]
[1776827146396,73.66,77650.42,0.0,0.99754,0.0,0.34051]
[1776827149417,73.66,77637.91,0.0,0.99752,0.0,0.34412]
[1776827150425,73.66,77626.48,0.0,0.99749,0.0,0.34745]
[1776827152441,73.66,77616.13,0.0,0.99746,0.0,0.35048]
[1776827153446,73.66,77611.25,0.0,0.99745,0.0,0.35193]
[1776827157474,73.66,77606.95,0.0,0.99744,0.0,0.3532]
[1776827159488,73.66,77597.23,0.0,0.99742,0.0,0.35609]
[1776827161502,73.66,77589.65,0.0,0.9974,0.0,0.35836]
[1776827163515,73.66,77595.61,0.0,0.99741,0.0,0.35658]
[1776827164522,73.66,77602.95,0.0,0.99743,0.0,0.35439]
[1776827169558,73.66,77602.37,0.0,0.99743,0.0,0.35456]
[1776827172600,73.66,77617.84,0.0,0.99747,0.0,0.34998]
[1776827175618,73.66,77624.52,0.0,0.99748,0.0,0.34802]
[1776827178639,73.66,77628.28,0.0,0.99749,0.0,0.34692]
[1776827183674,73.66,77632.61,0.0,0.9975,0.0,0.34566]
[1776827187707,73.66,77643.26,0.0,0.99753,0.0,0.34257]
[1776827188709,73.66,77653.95,0.0,0.99755,0.0,0.3395]
[1776827189716,73.66,77663.67,0.0,0.99758,0.0,0.33672]
[1776827190021,73.66,77660.78,0.0,0.99757,0.0,0.33755]
[1776827192737,73.66,77666.04,0.0,0.99759,0.0,0.3352]
[1776827193743,73.66,77673.23,0.0,0.9976,0.0,0.33317]
[1776827194753,73.66,77673.88,0.0,0.9976,0.0,0.33298]
[1776827196765,73.66,77682.63,0.0,0.99762,0.0,0.33053]
[1776827197773,73.66,77691.77,0.0,0.99765,0.0,0.32798]
[1776827198780,73.66,77698.56,0.0,0.99766,0.0,0.3261]
[1776827200114,73.66,77697.76,0.0,0.99766,0.0,0.32632]
[1776827204822,73.66,77688.93,0.0,0.99764,0.0,0.32877]
[1776827206836,73.66,77694.16,0.0,0.99765,0.0,0.32731]
[1776827208852,73.66,77695.85,0.0,0.99765,0.0,0.32685]
[1776827210185,73.66,77701.68,0.0,0.99767,0.0,0.32523]
[1776827211884,73.66,77709.61,0.0,0.99768,0.0,0.32305]
[1776827212881,73.66,77716.55,0.0,0.9977,0.0,0.32116]
[1776827213888,73.66,77711.94,0.0,0.99769,0.0,0.32242]
[1776827215903,73.66,77698.34,0.0,0.99766,0.0,0.32616]
[1776827216943,73.66,77685.75,0.0,0.99763,0.0,0.32965]
[1776827217926,73.66,77682.96,0.0,0.99763,0.0,0.33043]
[1776827218934,73.66,77702.8,0.0,0.99767,0.0,0.32493]
[1776827220259,73.66,77709.66,0.0,0.99768,0.0,0.32304]
[1776827222960,73.66,77715.49,0.0,0.9977,0.0,0.32145]
[1776827226989,73.66,77707.68,0.0,0.99768,0.0,0.32358]
[1776827229005,73.66,77694.58,0.0,0.99765,0.0,0.3272]
[1776827230329,73.66,77677.33,0.0,0.99761,0.0,0.33201]
[1776827232037,73.66,77669.31,0.0,0.99759,0.0,0.33427]
[1776827233052,73.66,77667.47,0.0,0.99759,0.0,0.33479]
[1776827235058,73.66,77659.63,0.0,0.99757,0.0,0.33702]
[1776827238080,73.66,77653.43,0.0,0.99756,0.0,0.33879]
[1776827239088,73.66,77645.56,0.0,0.99754,0.0,0.34104]
[1776827240405,73.66,77628.33,0.0,0.9975,0.0,0.34603]
[1776827244122,73.66,77627.32,0.0,0.9975,0.0,0.34633]
[1776827246137,73.66,77611.81,0.0,0.99746,0.0,0.35087]
[1776827247145,73.66,77600.53,0.0,0.99743,0.0,0.35422]
[1776827252179,73.66,77598.54,0.0,0.99743,0.0,0.35392]
[1776827254192,73.66,77607.35,0.0,0.99746,0.0,0.35131]
[1776827259227,73.66,77610.35,0.0,0.99746,0.0,0.35042]
[1776827264268,73.66,77612.6,0.0,0.99747,0.0,0.34976]
[1776827265273,73.66,77618.17,0.0,0.99748,0.0,0.34812]
[1776827270616,73.66,77614.63,0.0,0.99747,0.0,0.34916]
[1776827273329,73.66,77618.76,0.0,0.99748,0.0,0.34795]
[1776827277356,73.66,77612.97,0.0,0.99747,0.0,0.34965]
[1776827280686,73.66,77602.16,0.0,0.99744,0.0,0.35284]
[1776827282392,73.66,77581.74,0.0,0.99739,0.0,0.35894]
[1776827283399,73.66,77575.82,0.0,0.99738,0.0,0.36073]
[1776827284412,73.66,77573.7,0.0,0.99737,0.0,0.36137]
[1776827285413,73.66,77557.48,0.0,0.99733,0.0,0.36631]
[1776827286420,73.66,77545.12,0.0,0.9973,0.0,0.37012]
[1776827287428,73.66,77534.28,0.0,0.99727,0.0,0.37349]
[1776827288437,73.66,77533.43,0.0,0.99727,0.0,0.37375]
[1776827289441,73.66,77527.29,0.0,0.99726,0.0,0.37567]
[1776827290761,73.66,77510.72,0.0,0.99721,0.0,0.38089]
[1776827291460,73.66,77510.72,0.0,0.99721,0.0,0.38089]
[1776827292481,73.66,77506.11,0.0,0.9972,0.0,0.38236]
[1776827293484,73.66,77495.37,0.0,0.99717,0.0,0.38579]
[1776827294480,73.66,77493.06,0.0,0.99717,0.0,0.38653]
[1776827296517,73.66,77522.7,0.0,0.99724,0.0,0.37711]
[1776827297518,73.66,77572.81,0.0,0.99737,0.0,0.36164]
[1776827298522,73.66,77576.5,0.0,0.99738,0.0,0.36052]
[1776827300536,73.66,77576.46,0.0,0.99738,0.0,0.36054]
[1776827303557,73.66,77573.9,0.0,0.99737,0.0,0.36131]
[1776827308593,73.66,77571.78,0.0,0.99737,0.0,0.36195]
[1776827311615,73.66,77562.99,0.0,0.99735,0.0,0.36372]
[1776827315648,73.66,77560.31,0.0,0.99735,0.0,0.36453]
[1776827317656,73.66,77552.5,0.0,0.99733,0.0,0.36693]
[1776827320678,73.66,77534.8,0.0,0.99728,0.0,0.3724]
[1776827321691,73.66,77509.37,0.0,0.99722,0.0,0.38038]
[1776827322692,73.66,77494.83,0.0,0.99718,0.0,0.38501]
[1776827323700,73.66,77491.59,0.0,0.99717,0.0,0.38605]
[1776827325718,73.66,77526.12,0.0,0.99726,0.0,0.3751]
[1776827326723,73.66,77552.36,0.0,0.99733,0.0,0.36697]
[1776827327730,73.66,77563.75,0.0,0.99736,0.0,0.36349]
[1776827328738,73.66,77562.53,0.0,0.99735,0.0,0.36386]
[1776827333773,73.66,77563.54,0.0,0.99735,0.0,0.36355]
[1776827337804,73.66,77554.6,0.0,0.99733,0.0,0.36628]
[1776827338809,73.66,77554.93,0.0,0.99733,0.0,0.36618]
[1776827341831,73.66,77551.22,0.0,0.99732,0.0,0.36732]
[1776827344851,73.66,77548.28,0.0,0.99732,0.0,0.36822]
[1776827347874,73.66,77540.24,0.0,0.9973,0.0,0.37071]
[1776827348879,73.66,77539.98,0.0,0.9973,0.0,0.37079]
[1776827350893,73.66,77547.14,0.0,0.99731,0.0,0.36857]
[1776827353918,73.66,77553.49,0.0,0.99733,0.0,0.36662]
[1776827355931,73.66,77560.96,0.0,0.99735,0.0,0.36434]
[1776827356967,73.66,77566.62,0.0,0.99736,0.0,0.36261]
[1776827357944,73.66,77581.81,0.0,0.9974,0.0,0.35802]
[1776827362980,73.66,77580.16,0.0,0.9974,0.0,0.35852]
[1776827366001,73.66,77591.91,0.0,0.99742,0.0,0.355]
[1776827367010,73.66,77597.63,0.0,0.99744,0.0,0.3533]
[1776827368018,73.66,77591.52,0.0,0.99742,0.0,0.35512]
[1776827371358,73.67,77585.2,0.0,0.99741,0.0,0.3567]
[1776827377085,73.8,77577.8,0.0,0.99735,0.0,0.36364]
[1776827382122,74.06,77578.74,0.0,0.99728,0.0,0.37337]
[1776827387159,74.14,77575.74,0.0,0.99724,0.0,0.37717]
[1776827391518,74.15,77597.26,0.0,0.99729,0.0,0.37112]
[1776827392190,74.15,77597.26,0.0,0.99729,0.0,0.37112]
[1776827395211,74.15,77589.52,0.0,0.99727,0.0,0.37351]
[1776827398232,74.16,77583.18,0.0,0.99725,0.0,0.37589]
[1776827402260,74.18,77586.69,0.0,0.99726,0.0,0.37542]
[1776827404274,74.18,77578.35,0.0,0.99724,0.0,0.37802]
[1776827409311,74.21,77575.62,0.0,0.99722,0.0,0.37992]
[1776827413340,74.21,77581.82,0.0,0.99724,0.0,0.37818]
[1776827417371,74.22,77575.97,0.0,0.99722,0.0,0.38022]
[1776827422405,74.25,77580.16,0.0,0.99722,0.0,0.37995]
[1776827427441,74.27,77577.11,0.0,0.99721,0.0,0.38196]
[1776827432475,74.3,77576.55,0.0,0.9972,0.0,0.38224]
[1776827437510,74.33,77576.63,0.0,0.99719,0.0,0.38327]
[1776827442546,74.35,77576.78,0.0,0.99719,0.0,0.38428]
[1776827448590,74.39,77576.06,0.0,0.99717,0.0,0.38578]
[1776827451942,74.4,77564.85,0.0,0.99714,0.0,0.39]
[1776827453625,74.41,77565.73,0.0,0.99714,0.0,0.39014]
[1776827456647,74.43,77572.56,0.0,0.99715,0.0,0.3886]
[1776827457652,74.43,77578.32,0.0,0.99716,0.0,0.38698]
[1776827462689,74.45,77580.2,0.0,0.99716,0.0,0.38702]
[1776827463707,74.45,77593.89,0.0,0.9972,0.0,0.38268]
[1776827464705,74.45,77600.9,0.0,0.99722,0.0,0.38048]
[1776827465712,74.45,77602.03,0.0,0.99722,0.0,0.38013]
[1776827470747,74.45,77599.83,0.0,0.99721,0.0,0.38081]
[1776827475782,74.45,77599.01,0.0,0.99721,0.0,0.38107]
[1776827478803,74.45,77608.21,0.0,0.99724,0.0,0.37819]
[1776827482831,74.45,77613.81,0.0,0.99725,0.0,0.37645]
[1776827487866,74.45,77614.5,0.0,0.99725,0.0,0.37624]
[1776827492905,74.45,77617.61,0.0,0.99727,0.0,0.37434]
[1776827497944,74.45,77620.71,0.0,0.99727,0.0,0.37338]
[1776827502973,74.45,77621.62,0.0,0.99728,0.0,0.3731]
[1776827505994,74.45,77633.47,0.0,0.99731,0.0,0.36947]
[1776827507002,74.45,77633.25,0.0,0.99731,0.0,0.36954]
[1776827509019,74.45,77628.18,0.0,0.99729,0.0,0.37109]
[1776827514054,74.45,77633.84,0.0,0.99731,0.0,0.36935]
[1776827519086,74.56,77632.89,0.0,0.99727,0.0,0.37396]
[1776827520093,74.62,77628.5,0.0,0.99724,0.0,0.3776]
[1776827521100,74.68,77633.69,0.0,0.99724,0.0,0.37807]
[1776827525125,74.8,77639.2,0.0,0.99721,0.0,0.38096]
[1776827527141,74.81,77644.81,0.0,0.99723,0.0,0.37963]
[1776827532510,74.84,77640.62,0.0,0.99721,0.0,0.382]
[1776827536205,74.91,77637.02,0.0,0.99717,0.0,0.38589]
[1776827541240,74.94,77633.24,0.0,0.99716,0.0,0.38815]
[1776827546275,74.96,77628.21,0.0,0.99713,0.0,0.39081]
[1776827548292,74.97,77617.67,0.0,0.9971,0.0,0.39459]
[1776827549299,74.98,77610.19,0.0,0.99708,0.0,0.3972]
[1776827554333,75.0,77624.24,0.0,0.99712,0.0,0.39269]
[1776827556347,75.01,77629.45,0.0,0.99713,0.0,0.39145]
[1776827561383,75.04,77626.64,0.0,0.99711,0.0,0.39337]
[1776827566420,75.07,77628.17,0.0,0.99711,0.0,0.39389]
[1776827571453,75.09,77630.26,0.0,0.99711,0.0,0.39422]
[1776827576490,75.12,77630.34,0.0,0.9971,0.0,0.39519]
[1776827581524,75.14,77631.25,0.0,0.99709,0.0,0.39588]
[1776827582872,75.15,77615.01,0.0,0.99705,0.0,0.40132]
[1776827583537,75.15,77615.01,0.0,0.99705,0.0,0.40151]
[1776827586558,75.16,77619.85,0.0,0.99705,0.0,0.40049]
[1776827588571,75.17,77624.53,0.0,0.99706,0.0,0.39936]
[1776827592950,75.19,77620.19,0.0,0.99705,0.0,0.40152]
[1776827595621,75.21,77623.59,0.0,0.99705,0.0,0.40098]
[1776827600657,75.23,77622.23,0.0,0.99704,0.0,0.40235]
[1776827605711,75.25,77624.14,0.0,0.99704,0.0,0.40265]
[1776827611737,75.28,77625.01,0.0,0.99704,0.0,0.40247]
[1776827616781,75.3,77627.41,0.0,0.99704,0.0,0.40259]
[1776827621811,75.33,77630.33,0.0,0.99704,0.0,0.40254]
[1776827625875,75.34,77623.47,0.0,0.99701,0.0,0.4055]
[1776827626848,75.35,77609.9,0.0,0.99697,0.0,0.41014]
[1776827627862,75.35,77595.88,0.0,0.99693,0.0,0.41496]
[1776827628865,75.36,77585.3,0.0,0.9969,0.0,0.41867]
[1776827629872,75.36,77568.74,0.0,0.99685,0.0,0.42443]
[1776827630878,75.36,77554.12,0.0,0.99681,0.0,0.42958]
[1776827631890,75.37,77547.71,0.0,0.99679,0.0,0.43192]
[1776827632896,75.37,77543.26,0.0,0.99678,0.0,0.43359]
[1776827635916,75.38,77539.51,0.0,0.99676,0.0,0.43527]
[1776827639943,75.39,77533.75,0.0,0.99674,0.0,0.43777]
[1776827644979,75.4,77538.36,0.0,0.99675,0.0,0.43676]
[1776827648000,75.41,77532.76,0.0,0.99673,0.0,0.4391]
[1776827650023,75.42,77555.85,0.0,0.9968,0.0,0.4313]
[1776827651028,75.42,77579.57,0.0,0.99686,0.0,0.42332]
[1776827652034,75.42,77582.68,0.0,0.99687,0.0,0.42226]
[1776827657069,75.43,77581.69,0.0,0.99687,0.0,0.42305]
[1776827662105,75.45,77582.23,0.0,0.99686,0.0,0.42364]
[1776827667142,75.47,77580.52,0.0,0.99685,0.0,0.42499]
[1776827669155,75.48,77590.53,0.0,0.99688,0.0,0.4219]
[1776827670163,75.48,77589.19,0.0,0.99687,0.0,0.42251]
[1776827672178,75.49,77581.98,0.0,0.99686,0.0,0.42425]
[1776827673187,75.5,77578.73,0.0,0.99684,0.0,0.42567]
[1776827676204,75.5,77572.12,0.0,0.99682,0.0,0.42823]
[1776827677211,75.51,77568.84,0.0,0.99681,0.0,0.42965]
[1776827680231,75.52,77557.75,0.0,0.99678,0.0,0.43376]
[1776827681239,75.52,77549.93,0.0,0.99675,0.0,0.43675]
[1776827683259,75.53,77556.02,0.0,0.99677,0.0,0.4349]
[1776827684267,75.53,77576.15,0.0,0.99682,0.0,0.4281]
[1776827685271,75.54,77583.54,0.0,0.99684,0.0,0.42573]
[1776827689300,75.55,77589.31,0.0,0.99685,0.0,0.42437]
[1776827691313,75.56,77594.03,0.0,0.99687,0.0,0.42309]
[1776827696347,75.58,77593.39,0.0,0.99686,0.0,0.42408]
[1776827699370,75.59,77587.16,0.0,0.99684,0.0,0.42666]
[1776827702390,75.6,77577.33,0.0,0.9968,0.0,0.43048]
[1776827703737,75.64,77571.49,0.0,0.99678,0.0,0.4339]
[1776827707425,75.71,77565.02,0.0,0.99673,0.0,0.4391]
[1776827710461,75.74,77556.53,0.0,0.9967,0.0,0.44351]
[1776827711458,75.77,77547.71,0.0,0.99666,0.0,0.44794]
[1776827713814,75.78,77545.48,0.0,0.99665,0.0,0.44895]
[1776827719514,75.79,77544.88,0.0,0.99664,0.0,0.44981]
[1776827721531,75.79,77533.69,0.0,0.99661,0.0,0.45401]
[1776827722539,75.8,77527.53,0.0,0.99659,0.0,0.45632]
[1776827723893,75.8,77532.86,0.0,0.9966,0.0,0.4545]
[1776827728582,75.81,77527.58,0.0,0.99658,0.0,0.45688]
[1776827733962,75.82,77526.96,0.0,0.99658,0.0,0.45649]
[1776827739658,75.83,77526.87,0.0,0.99658,0.0,0.4571]
[1776827740665,75.84,77537.2,0.0,0.99661,0.0,0.45348]
[1776827741672,75.84,77543.6,0.0,0.99663,0.0,0.4513]
[1776827744032,75.84,77533.26,0.0,0.9966,0.0,0.45521]
[1776827749730,75.86,77529.92,0.0,0.99658,0.0,0.457]
[1776827754763,75.87,77526.11,0.0,0.99657,0.0,0.45884]
[1776827759800,75.88,77522.8,0.0,0.99655,0.0,0.46051]
[1776827764834,75.89,77521.5,0.0,0.99654,0.0,0.46142]
[1776827767855,75.89,77514.17,0.0,0.99652,0.0,0.46436]
[1776827768868,75.9,77509.79,0.0,0.9965,0.0,0.46605]
[1776827771882,75.9,77503.76,0.0,0.99648,0.0,0.46851]
[1776827772889,75.9,77496.31,0.0,0.99646,0.0,0.47134]
[1776827774243,75.91,77493.42,0.0,0.99645,0.0,0.47248]
[1776827776918,75.91,77486.87,0.0,0.99643,0.0,0.47512]
[1776827777925,75.91,77486.99,0.0,0.99643,0.0,0.47514]
[1776827782961,75.92,77479.91,0.0,0.9964,0.0,0.47808]
[1776827784314,75.92,77474.8,0.0,0.99639,0.0,0.48006]
[1776827785982,75.92,77472.71,0.0,0.99638,0.0,0.48095]
[1776827789002,75.92,77480.26,0.0,0.9964,0.0,0.47826]
[1776827791056,75.93,77475.6,0.0,0.99639,0.0,0.47894]
[1776827792054,75.93,77469.32,0.0,0.99637,0.0,0.48141]
[1776827793061,75.93,77463.04,0.0,0.99635,0.0,0.48383]
[1776827794389,75.93,77456.64,0.0,0.99633,0.0,0.48631]
[1776827796083,75.93,77452.87,0.0,0.99632,0.0,0.48782]
[1776827798095,75.93,77445.05,0.0,0.99629,0.0,0.49089]
[1776827799102,75.93,77440.08,0.0,0.99627,0.0,0.4928]
[1776827800119,75.93,77445.79,0.0,0.99629,0.0,0.4906]
[1776827801117,75.93,77460.59,0.0,0.99634,0.0,0.48495]
[1776827802123,75.93,77461.12,0.0,0.99634,0.0,0.48475]
[1776827805147,75.93,77442.88,0.0,0.99628,0.0,0.49172]
[1776827806152,75.93,77437.65,0.0,0.99627,0.0,0.49374]
[1776827807158,75.93,77437.23,0.0,0.99627,0.0,0.4939]
[1776827812194,75.93,77431.68,0.0,0.99625,0.0,0.49605]
[1776827814211,75.93,77425.04,0.0,0.99623,0.0,0.49862]
[1776827816229,75.93,77433.66,0.0,0.99625,0.0,0.49528]
[1776827818239,75.93,77427.54,0.0,0.99623,0.0,0.49765]
[1776827822268,75.93,77423.6,0.0,0.99622,0.0,0.49919]
[1776827826294,75.93,77437.68,0.0,0.99627,0.0,0.49372]
[1776827827302,75.93,77448.51,0.0,0.9963,0.0,0.48956]
[1776827831332,75.93,77461.13,0.0,0.99634,0.0,0.48475]
[1776827832338,75.93,77473.84,0.0,0.99638,0.0,0.47994]
[1776827837372,75.93,77470.42,0.0,0.99637,0.0,0.48123]
[1776827842407,75.93,77476.55,0.0,0.99639,0.0,0.47892]
[1776827847446,75.93,77472.0,0.0,0.99638,0.0,0.48063]
[1776827852482,75.93,77466.9,0.0,0.99637,0.0,0.48143]
[1776827853488,75.93,77475.08,0.0,0.9964,0.0,0.47835]
[1776827857515,75.93,77469.2,0.0,0.99638,0.0,0.48056]
[1776827862550,75.93,77474.11,0.0,0.99639,0.0,0.47871]
[1776827867584,75.93,77472.33,0.0,0.99639,0.0,0.47938]
[1776827872625,75.93,77477.12,0.0,0.9964,0.0,0.47758]
[1776827873629,75.93,77467.99,0.0,0.99637,0.0,0.48102]
[1776827874963,75.93,77464.89,0.0,0.99636,0.0,0.48219]
[1776827880678,75.93,77467.26,0.0,0.99637,0.0,0.48129]
[1776827885711,75.93,77468.2,0.0,0.99638,0.0,0.48094]
[1776827890750,75.93,77470.87,0.0,0.99638,0.0,0.47993]
[1776827893767,75.93,77476.85,0.0,0.9964,0.0,0.47768]
[1776827898802,75.93,77479.5,0.0,0.99641,0.0,0.47669]
[1776827902830,75.93,77474.38,0.0,0.99639,0.0,0.47861]
[1776827905176,75.93,77468.26,0.0,0.99638,0.0,0.48091]
[1776827906858,75.93,77462.34,0.0,0.99636,0.0,0.48315]
[1776827909885,75.93,77457.1,0.0,0.99634,0.0,0.48514]
[1776827915251,75.93,77460.95,0.0,0.99636,0.0,0.48254]
[1776827917936,75.93,77455.93,0.0,0.99634,0.0,0.48445]
[1776827918942,75.93,77449.69,0.0,0.99632,0.0,0.48682]
[1776827923981,75.93,77443.61,0.0,0.9963,0.0,0.48915]
[1776827929012,75.93,77440.65,0.0,0.99629,0.0,0.4903]
[1776827931030,75.93,77435.28,0.0,0.99628,0.0,0.4924]
[1776827936062,75.94,77437.57,0.0,0.99628,0.0,0.49159]
[1776827941097,75.94,77439.31,0.0,0.99629,0.0,0.49102]
[1776827945464,75.94,77422.76,0.0,0.99623,0.0,0.49749]
[1776827946153,75.94,77422.76,0.0,0.99623,0.0,0.49751]
[1776827947160,75.94,77420.62,0.0,0.99622,0.0,0.49834]
[1776827948167,75.94,77413.49,0.0,0.9962,0.0,0.50113]
[1776827949174,75.94,77414.67,0.0,0.9962,0.0,0.50085]
[1776827950181,75.95,77420.39,0.0,0.99622,0.0,0.49879]
[1776827951188,75.95,77423.13,0.0,0.99623,0.0,0.49773]
[1776827956227,75.96,77420.77,0.0,0.99622,0.0,0.49938]
[1776827958237,75.97,77414.57,0.0,0.99619,0.0,0.50216]
[1776827960251,75.98,77410.03,0.0,0.99617,0.0,0.50429]
[1776827962265,75.99,77409.22,0.0,0.99617,0.0,0.50494]
[1776827967300,76.0,77411.6,0.0,0.99617,0.0,0.50485]
[1776827972339,76.02,77421.42,0.0,0.9962,0.0,0.50067]
[1776827973346,76.03,77426.78,0.0,0.99622,0.0,0.49875]
[1776827974352,76.03,77429.42,0.0,0.99623,0.0,0.4979]
[1776827976374,76.04,77422.12,0.0,0.9962,0.0,0.50111]
[1776827978381,76.05,77429.86,0.0,0.99622,0.0,0.49844]
[1776827983420,76.07,77422.88,0.0,0.99619,0.0,0.50205]
[1776827984427,76.07,77416.69,0.0,0.99617,0.0,0.50482]
[1776827989464,76.09,77416.78,0.0,0.99616,0.0,0.50563]
[1776827994497,76.11,77415.89,0.0,0.99615,0.0,0.50682]
[1776827999533,76.13,77414.84,0.0,0.99614,0.0,0.50807]
[1776828003563,76.14,77407.82,0.0,0.99611,0.0,0.5115]
[1776828006583,76.15,77414.89,0.0,0.99613,0.0,0.50917]
[1776828009604,76.16,77423.28,0.0,0.99616,0.0,0.50636]
[1776828010612,76.17,77432.65,0.0,0.99619,0.0,0.50286]
[1776828013633,76.18,77439.64,0.0,0.9962,0.0,0.50067]
[1776828016655,76.18,77446.11,0.0,0.99623,0.0,0.49817]
[1776828018670,76.18,77450.98,0.0,0.99624,0.0,0.49649]
[1776828021690,76.19,77444.59,0.0,0.99621,0.0,0.49952]
[1776828026727,76.21,77444.08,0.0,0.99621,0.0,0.50063]
[1776828031767,76.23,77442.99,0.0,0.9962,0.0,0.50078]
[1776828036801,76.25,77438.92,0.0,0.99618,0.0,0.50326]
[1776828041838,76.25,77432.97,0.0,0.99616,0.0,0.50559]
[1776828043853,76.26,77419.31,0.0,0.99611,0.0,0.51114]
[1776828046179,76.26,77409.9,0.0,0.99608,0.0,0.5152]
[1776828047881,76.27,77407.74,0.0,0.99607,0.0,0.51622]
[1776828048888,76.27,77402.06,0.0,0.99605,0.0,0.51849]
[1776828051909,76.27,77409.76,0.0,0.99608,0.0,0.51541]
[1776828053923,76.27,77418.44,0.0,0.99611,0.0,0.51195]
[1776828058958,76.27,77421.49,0.0,0.99612,0.0,0.51074]
[1776828059965,76.27,77426.72,0.0,0.99614,0.0,0.50868]
[1776828065002,76.27,77433.09,0.0,0.99616,0.0,0.50617]
[1776828066325,76.27,77452.21,0.0,0.99622,0.0,0.4987]
[1776828067014,76.27,77452.21,0.0,0.99622,0.0,0.49871]
[1776828070035,76.27,77446.97,0.0,0.9962,0.0,0.50075]
[1776828075071,76.27,77444.83,0.0,0.9962,0.0,0.50159]
[1776828080105,76.27,77445.97,0.0,0.9962,0.0,0.50115]
[1776828085149,76.27,77449.64,0.0,0.99621,0.0,0.49973]
[1776828086467,76.27,77464.63,0.0,0.99626,0.0,0.49395]
[1776828087165,76.27,77464.63,0.0,0.99626,0.0,0.49396]
[1776828092197,76.27,77467.15,0.0,0.99628,0.0,0.49192]
[1776828097232,76.27,77465.63,0.0,0.99627,0.0,0.49261]
[1776828102267,76.27,77462.66,0.0,0.99626,0.0,0.49386]
[1776828108309,76.28,77460.94,0.0,0.99625,0.0,0.49464]
[1776828113344,76.28,77456.53,0.0,0.99624,0.0,0.49644]
[1776828118379,76.28,77454.49,0.0,0.99623,0.0,0.49732]
[1776828123414,76.28,77457.07,0.0,0.99624,0.0,0.49641]
[1776828128449,76.28,77457.58,0.0,0.99624,0.0,0.4963]
[1776828133483,76.29,77458.21,0.0,0.99624,0.0,0.49616]
[1776828138520,76.29,77456.95,0.0,0.99624,0.0,0.49675]
[1776828142555,76.29,77445.07,0.0,0.9962,0.0,0.50143]
[1776828143555,76.29,77426.98,0.0,0.99614,0.0,0.50854]
[1776828144562,76.29,77412.83,0.0,0.99609,0.0,0.51415]
[1776828145568,76.29,77407.82,0.0,0.99607,0.0,0.51615]
[1776828146576,76.29,77404.52,0.0,0.99606,0.0,0.51747]
[1776828148590,76.29,77403.14,0.0,0.99605,0.0,0.51802]
[1776828151611,76.29,77409.4,0.0,0.99608,0.0,0.51432]
[1776828156650,76.29,77413.03,0.0,0.9961,0.0,0.51288]
[1776828161681,76.29,77413.97,0.0,0.9961,0.0,0.5125]
[1776828166723,76.29,77415.4,0.0,0.9961,0.0,0.51194]
[1776828167727,76.29,77425.01,0.0,0.99614,0.0,0.50813]
[1776828168730,76.29,77429.96,0.0,0.99615,0.0,0.50619]
[1776828170746,76.29,77429.19,0.0,0.99615,0.0,0.50649]
[1776828175779,76.29,77430.6,0.0,0.99616,0.0,0.50593]
[1776828177793,76.29,77436.16,0.0,0.99617,0.0,0.50375]
[1776828179807,76.29,77443.83,0.0,0.9962,0.0,0.50076]
[1776828182829,76.29,77452.09,0.0,0.99623,0.0,0.49756]
[1776828187863,76.29,77445.29,0.0,0.99621,0.0,0.50023]
[1776828191891,76.29,77440.17,0.0,0.99619,0.0,0.50222]
[1776828192898,76.29,77433.75,0.0,0.99617,0.0,0.50474]
[1776828193905,76.29,77427.53,0.0,0.99615,0.0,0.50718]
[1776828196926,76.29,77421.52,0.0,0.99612,0.0,0.50955]
[1776828199947,76.29,77426.25,0.0,0.99614,0.0,0.50768]
[1776828204981,76.29,77428.84,0.0,0.99615,0.0,0.50666]
[1776828210025,76.29,77428.25,0.0,0.99615,0.0,0.5069]
[1776828215058,76.29,77427.82,0.0,0.99616,0.0,0.50589]
[1776828220091,76.29,77433.63,0.0,0.99617,0.0,0.50361]
[1776828223112,76.29,77439.87,0.0,0.9962,0.0,0.50117]
[1776828228150,76.29,77450.17,0.0,0.99623,0.0,0.49719]
[1776828233183,76.29,77448.96,0.0,0.99623,0.0,0.4977]
[1776828238221,76.29,77451.55,0.0,0.99623,0.0,0.49674]
[1776828243253,76.29,77454.88,0.0,0.99624,0.0,0.49551]
[1776828248288,76.3,77457.02,0.0,0.99625,0.0,0.49475]
[1776828253323,76.3,77454.98,0.0,0.99624,0.0,0.4956]
[1776828258358,76.3,77455.05,0.0,0.99624,0.0,0.49564]
[1776828259365,76.3,77464.28,0.0,0.99627,0.0,0.49211]
[1776828260372,76.3,77470.78,0.0,0.99629,0.0,0.48965]
[1776828263394,76.3,77476.97,0.0,0.99631,0.0,0.48738]
[1776828264729,76.3,77487.05,0.0,0.99635,0.0,0.48359]
[1776828266415,76.3,77490.43,0.0,0.99636,0.0,0.48239]
[1776828271450,76.31,77488.57,0.0,0.99636,0.0,0.48216]
[1776828276492,76.31,77486.09,0.0,0.99635,0.0,0.4833]
[1776828277493,76.31,77477.76,0.0,0.99632,0.0,0.4865]
[1776828278508,76.32,77469.23,0.0,0.99629,0.0,0.48978]
[1776828279509,76.32,77470.56,0.0,0.9963,0.0,0.4893]
[1776828284869,76.32,77468.95,0.0,0.99629,0.0,0.49005]
[1776828290596,76.32,77473.38,0.0,0.9963,0.0,0.48852]
[1776828295631,76.33,77473.14,0.0,0.9963,0.0,0.48875]
[1776828300666,76.33,77472.74,0.0,0.9963,0.0,0.48903]
[1776828302681,76.33,77480.19,0.0,0.99632,0.0,0.48625]
[1776828303687,76.33,77485.39,0.0,0.99634,0.0,0.48431]
[1776828305010,76.33,77487.99,0.0,0.99635,0.0,0.4834]
[1776828310735,76.34,77486.73,0.0,0.99634,0.0,0.48407]
[1776828315771,76.34,77486.2,0.0,0.99634,0.0,0.48446]
[1776828320820,76.34,77484.44,0.0,0.99633,0.0,0.48532]
[1776828325845,76.35,77481.28,0.0,0.99632,0.0,0.4867]
[1776828330879,76.35,77509.71,0.0,0.99641,0.0,0.47619]
[1776828331887,76.35,77520.99,0.0,0.99645,0.0,0.47095]
[1776828332893,76.36,77525.17,0.0,0.99646,0.0,0.46947]
[1776828334908,76.36,77527.15,0.0,0.99647,0.0,0.46889]
[1776828338935,76.37,77520.72,0.0,0.99645,0.0,0.47154]
[1776828340949,76.37,77515.14,0.0,0.99643,0.0,0.47373]
[1776828341957,76.37,77510.1,0.0,0.99641,0.0,0.47566]
[1776828342964,76.37,77505.93,0.0,0.9964,0.0,0.47727]
[1776828346991,76.38,77511.18,0.0,0.99641,0.0,0.47553]
[1776828352086,76.38,77508.18,0.0,0.9964,0.0,0.47692]
[1776828354113,76.38,77514.35,0.0,0.99642,0.0,0.47473]
[1776828355114,76.39,77508.03,0.0,0.9964,0.0,0.47714]
[1776828356120,76.39,77505.68,0.0,0.99639,0.0,0.47807]
[1776828361156,76.39,77508.67,0.0,0.9964,0.0,0.47722]
[1776828362164,76.39,77522.86,0.0,0.99644,0.0,0.472]
[1776828363171,76.4,77526.22,0.0,0.99645,0.0,0.47083]
[1776828365454,76.4,77536.36,0.0,0.99648,0.0,0.46731]
[1776828367200,76.4,77542.0,0.0,0.9965,0.0,0.46532]
[1776828372235,76.41,77542.32,0.0,0.9965,0.0,0.46559]
[1776828375524,76.42,77554.45,0.0,0.99653,0.0,0.46148]
[1776828377272,76.42,77558.7,0.0,0.99655,0.0,0.46002]
[1776828379288,76.42,77567.64,0.0,0.99657,0.0,0.45697]
[1776828380293,76.43,77573.87,0.0,0.99659,0.0,0.45483]
[1776828381299,76.43,77577.81,0.0,0.9966,0.0,0.45351]
[1776828386335,76.44,77572.9,0.0,0.99658,0.0,0.45574]
[1776828388350,76.44,77558.81,0.0,0.99654,0.0,0.46099]
[1776828389357,76.44,77555.61,0.0,0.99653,0.0,0.46223]
[1776828391370,76.45,77551.62,0.0,0.99652,0.0,0.46272]
[1776828396406,76.46,77553.19,0.0,0.99652,0.0,0.4626]
[1776828401440,76.47,77554.57,0.0,0.99652,0.0,0.46248]
[1776828404462,76.47,77547.71,0.0,0.9965,0.0,0.46519]
[1776828409496,76.48,77545.55,0.0,0.99649,0.0,0.46631]
[1776828414533,76.49,77548.2,0.0,0.9965,0.0,0.46568]
[1776828419566,76.5,77549.82,0.0,0.9965,0.0,0.46542]
[1776828424603,76.5,77550.61,0.0,0.9965,0.0,0.46546]
[1776828429638,76.51,77552.59,0.0,0.9965,0.0,0.46506]
[1776828434673,76.52,77552.92,0.0,0.9965,0.0,0.46527]
[1776828439708,76.52,77554.39,0.0,0.9965,0.0,0.46505]
[1776828444743,76.53,77548.56,0.0,0.99648,0.0,0.46749]
[1776828446028,76.53,77536.13,0.0,0.99644,0.0,0.47212]
[1776828446758,76.53,77536.13,0.0,0.99644,0.0,0.47217]
[1776828449778,76.54,77543.32,0.0,0.99646,0.0,0.46967]
[1776828450786,76.54,77541.35,0.0,0.99646,0.0,0.47045]
[1776828452799,76.54,77549.95,0.0,0.99649,0.0,0.46629]
[1776828453806,76.54,77551.52,0.0,0.99649,0.0,0.46578]
[1776828458841,76.55,77553.36,0.0,0.9965,0.0,0.46543]
[1776828463876,76.56,77552.44,0.0,0.99649,0.0,0.46608]
[1776828468915,76.56,77549.04,0.0,0.99648,0.0,0.46763]
[1776828471935,76.57,77543.98,0.0,0.99646,0.0,0.46966]
[1776828474955,76.57,77536.94,0.0,0.99644,0.0,0.47242]
[1776828476238,76.57,77517.07,0.0,0.99637,0.0,0.47985]
[1776828476970,76.58,77517.07,0.0,0.99637,0.0,0.4801]
[1776828477977,76.58,77515.53,0.0,0.99637,0.0,0.48071]
[1776828483014,76.58,77518.26,0.0,0.99637,0.0,0.47988]
[1776828488047,76.59,77515.84,0.0,0.99637,0.0,0.48097]
[1776828493082,76.59,77511.83,0.0,0.99635,0.0,0.48267]
[1776828498117,76.6,77508.29,0.0,0.99634,0.0,0.48417]
[1776828500131,76.6,77516.56,0.0,0.99636,0.0,0.48113]
[1776828501138,76.6,77522.45,0.0,0.99638,0.0,0.47896]
[1776828502145,76.6,77523.86,0.0,0.99639,0.0,0.47848]
[1776828507180,76.6,77522.79,0.0,0.99638,0.0,0.4791]
[1776828512215,76.61,77524.62,0.0,0.99639,0.0,0.47751]
[1776828516243,76.61,77532.01,0.0,0.99642,0.0,0.47496]
[1776828518257,76.62,77535.04,0.0,0.99642,0.0,0.47394]
[1776828523296,76.62,77532.13,0.0,0.99641,0.0,0.47528]
[1776828528331,76.63,77533.32,0.0,0.99641,0.0,0.4751]
[1776828533365,76.63,77529.99,0.0,0.9964,0.0,0.47658]
[1776828535379,76.64,77517.71,0.0,0.99636,0.0,0.48126]
[1776828536661,76.64,77507.15,0.0,0.99633,0.0,0.48531]
[1776828538406,76.64,77505.21,0.0,0.99632,0.0,0.48607]
[1776828544442,76.64,77502.32,0.0,0.99631,0.0,0.48733]
[1776828549477,76.65,77504.78,0.0,0.99632,0.0,0.48654]
[1776828554512,76.65,77501.15,0.0,0.9963,0.0,0.48807]
[1776828559547,76.65,77501.32,0.0,0.9963,0.0,0.48815]
[1776828564589,76.66,77499.72,0.0,0.9963,0.0,0.48891]
[1776828569628,76.66,77500.54,0.0,0.9963,0.0,0.48877]
[1776828570634,76.66,77510.06,0.0,0.99633,0.0,0.48521]
[1776828575668,76.66,77510.31,0.0,0.99634,0.0,0.48417]
[1776828580705,76.67,77507.76,0.0,0.99633,0.0,0.48533]
[1776828585741,76.67,77507.86,0.0,0.99632,0.0,0.48549]
[1776828587012,76.67,77502.06,0.0,0.99631,0.0,0.48772]
[1776828592789,76.68,77503.72,0.0,0.99631,0.0,0.48729]
[1776828597824,76.68,77504.45,0.0,0.99631,0.0,0.48719]
[1776828601852,76.69,77510.15,0.0,0.99633,0.0,0.48517]
[1776828602860,76.69,77513.63,0.0,0.99634,0.0,0.4839]
[1776828604873,76.69,77515.26,0.0,0.99634,0.0,0.48337]
[1776828608901,76.69,77506.04,0.0,0.99631,0.0,0.48701]
[1776828609914,76.69,77501.11,0.0,0.9963,0.0,0.48891]
[1776828611922,76.69,77495.9,0.0,0.99628,0.0,0.49096]
[1776828612930,76.69,77490.84,0.0,0.99626,0.0,0.49292]
[1776828614943,76.7,77489.13,0.0,0.99625,0.0,0.49361]
[1776828618983,76.7,77480.46,0.0,0.99623,0.0,0.49702]
[1776828619981,76.7,77471.59,0.0,0.9962,0.0,0.50046]
[1776828620987,76.7,77464.24,0.0,0.99617,0.0,0.50333]
[1776828621995,76.7,77463.69,0.0,0.99617,0.0,0.50354]
[1776828624019,76.7,77440.97,0.0,0.99609,0.0,0.51246]
[1776828625021,76.7,77440.97,0.0,0.99609,0.0,0.51246]
[1776828626025,76.7,77431.89,0.0,0.99606,0.0,0.51607]
[1776828627309,76.7,77416.76,0.0,0.99601,0.0,0.52212]
[1776828629047,76.7,77406.62,0.0,0.99597,0.0,0.52622]
[1776828630054,76.7,77405.09,0.0,0.99597,0.0,0.52684]
[1776828634082,76.7,77419.53,0.0,0.99603,0.0,0.5198]
[1776828635090,76.7,77421.34,0.0,0.99603,0.0,0.51908]
[1776828639117,76.7,77415.88,0.0,0.99601,0.0,0.52127]
[1776828643146,76.7,77408.79,0.0,0.99599,0.0,0.52412]
[1776828646167,76.7,77418.39,0.0,0.99602,0.0,0.52026]
[1776828647450,76.7,77419.63,0.0,0.99603,0.0,0.51976]
[1776828653217,76.7,77413.68,0.0,0.99601,0.0,0.52215]
[1776828655231,76.7,77414.77,0.0,0.99601,0.0,0.52171]
[1776828657247,76.7,77424.45,0.0,0.99604,0.0,0.51784]
[1776828658253,76.7,77426.51,0.0,0.99605,0.0,0.51701]
[1776828664294,76.7,77427.03,0.0,0.99605,0.0,0.51681]
[1776828669329,76.7,77432.29,0.0,0.99607,0.0,0.51471]
[1776828674364,76.7,77431.17,0.0,0.99607,0.0,0.51516]
[1776828679404,76.7,77429.69,0.0,0.99606,0.0,0.51575]
[1776828684436,76.7,77430.14,0.0,0.99606,0.0,0.51557]
[1776828689470,76.7,77431.11,0.0,0.99607,0.0,0.51518]
[1776828694503,76.7,77423.54,0.0,0.99605,0.0,0.517]
[1776828695511,76.7,77417.92,0.0,0.99603,0.0,0.51924]
[1776828696515,76.7,77414.79,0.0,0.99602,0.0,0.5205]
[1776828698532,76.7,77411.74,0.0,0.99601,0.0,0.52172]
[1776828701553,76.7,77420.53,0.0,0.99604,0.0,0.5182]
[1776828706589,76.7,77416.6,0.0,0.99603,0.0,0.51977]
[1776828711623,76.7,77413.42,0.0,0.99602,0.0,0.52105]
[1776828713639,76.7,77407.95,0.0,0.996,0.0,0.52325]
[1776828716658,76.7,77414.31,0.0,0.99602,0.0,0.52069]
[1776828717950,76.7,77417.08,0.0,0.99603,0.0,0.51958]
[1776828723707,76.7,77414.08,0.0,0.99602,0.0,0.52078]
[1776828728744,76.7,77419.44,0.0,0.99604,0.0,0.51863]
[1776828733780,76.7,77420.59,0.0,0.99604,0.0,0.51817]
[1776828738817,76.7,77418.42,0.0,0.99603,0.0,0.51904]
[1776828743851,76.7,77418.71,0.0,0.99603,0.0,0.51893]
[1776828748886,76.7,77418.16,0.0,0.99603,0.0,0.51915]
[1776828753920,76.7,77415.02,0.0,0.99603,0.0,0.5192]
[1776828754935,76.7,77410.72,0.0,0.99601,0.0,0.52092]
[1776828758955,76.7,77402.82,0.0,0.99599,0.0,0.52411]
[1776828763990,76.7,77404.51,0.0,0.99599,0.0,0.52342]
[1776828769027,76.7,77403.78,0.0,0.99599,0.0,0.52372]
[1776828774069,76.7,77398.87,0.0,0.99597,0.0,0.5257]
[1776828779104,76.7,77402.74,0.0,0.99599,0.0,0.52414]
[1776828784142,76.7,77407.25,0.0,0.996,0.0,0.52232]
[1776828786155,76.7,77410.16,0.0,0.99601,0.0,0.52115]
[1776828791193,76.7,77406.58,0.0,0.996,0.0,0.52259]
[1776828793206,76.7,77399.37,0.0,0.99597,0.0,0.5255]
[1776828796227,76.7,77396.35,0.0,0.99596,0.0,0.52673]
[1776828801263,76.7,77395.56,0.0,0.99596,0.0,0.52705]
[1776828806298,76.7,77399.01,0.0,0.99597,0.0,0.52565]
[1776828811332,76.7,77399.09,0.0,0.99598,0.0,0.5244]
[1776828816368,76.7,77398.98,0.0,0.99598,0.0,0.52444]
[1776828821401,76.7,77395.09,0.0,0.99597,0.0,0.52602]
[1776828826438,76.7,77396.93,0.0,0.99598,0.0,0.52527]
[1776828828457,76.7,77405.51,0.0,0.99601,0.0,0.52181]
[1776828829462,76.7,77412.35,0.0,0.99603,0.0,0.51906]
[1776828830467,76.7,77415.15,0.0,0.99604,0.0,0.51794]
[1776828835500,76.7,77416.94,0.0,0.99605,0.0,0.51723]
[1776828840535,76.7,77419.2,0.0,0.99605,0.0,0.51632]
[1776828844563,76.7,77424.22,0.0,0.99607,0.0,0.51433]
[1776828847584,76.7,77416.06,0.0,0.99604,0.0,0.51758]
[1776828850606,76.7,77421.52,0.0,0.99606,0.0,0.5154]
[1776828855640,76.7,77417.07,0.0,0.99605,0.0,0.51717]
[1776828856649,76.7,77423.52,0.0,0.99607,0.0,0.5146]
[1776828857654,76.7,77429.27,0.0,0.99609,0.0,0.51232]
[1776828858661,76.7,77435.15,0.0,0.99611,0.0,0.51]
[1776828859670,76.7,77438.77,0.0,0.99612,0.0,0.50857]
[1776828864703,76.7,77434.28,0.0,0.9961,0.0,0.51034]
[1776828869738,76.7,77433.19,0.0,0.9961,0.0,0.51077]
[1776828874773,76.7,77433.34,0.0,0.99611,0.0,0.50952]
[1776828880815,76.7,77433.02,0.0,0.99611,0.0,0.50965]
[1776828885860,76.7,77421.71,0.0,0.99607,0.0,0.51412]
[1776828886857,76.7,77407.74,0.0,0.99602,0.0,0.5197]
[1776828888195,76.7,77406.5,0.0,0.99602,0.0,0.5202]
[1776828893907,76.7,77401.53,0.0,0.996,0.0,0.5222]
[1776828898941,76.7,77397.97,0.0,0.99599,0.0,0.52364]
[1776828903977,76.7,77394.38,0.0,0.99598,0.0,0.52509]
[1776828909011,76.7,77393.41,0.0,0.99597,0.0,0.52548]
[1776828914049,76.7,77394.87,0.0,0.99598,0.0,0.52489]
[1776828919084,76.7,77392.83,0.0,0.99597,0.0,0.52571]
[1776828924119,76.7,77390.57,0.0,0.99596,0.0,0.52663]
[1776828929154,76.7,77388.56,0.0,0.99595,0.0,0.52745]
[1776828931168,76.7,77394.56,0.0,0.99599,0.0,0.5238]
[1776828936207,76.7,77401.42,0.0,0.99601,0.0,0.52103]
[1776828937211,76.7,77410.04,0.0,0.99604,0.0,0.51758]
[1776828938600,76.7,77407.05,0.0,0.99603,0.0,0.51877]
[1776828944261,76.7,77406.99,0.0,0.99603,0.0,0.51898]
[1776828949297,76.72,77411.64,0.0,0.99604,0.0,0.518]
[1776828951309,76.73,77418.28,0.0,0.99606,0.0,0.51571]
[1776828954335,76.74,77411.03,0.0,0.99603,0.0,0.51916]
[1776828959369,76.76,77412.52,0.0,0.99602,0.0,0.51944]
[1776828964406,76.78,77413.71,0.0,0.99602,0.0,0.51984]
[1776828965413,76.78,77420.11,0.0,0.99604,0.0,0.51746]
[1776828966418,76.79,77424.09,0.0,0.99605,0.0,0.51605]
[1776828971453,76.8,77423.5,0.0,0.99604,0.0,0.51719]
[1776828977495,76.83,77425.24,0.0,0.99604,0.0,0.51758]
[1776828982530,76.85,77426.34,0.0,0.99604,0.0,0.51804]
[1776828987565,76.87,77426.42,0.0,0.99603,0.0,0.51891]
[1776828992600,76.89,77426.45,0.0,0.99603,0.0,0.51857]
[1776828997635,76.9,77426.6,0.0,0.99602,0.0,0.51939]
[1776829002669,76.92,77427.16,0.0,0.99602,0.0,0.52005]
[1776829007704,76.94,77427.95,0.0,0.99601,0.0,0.52061]
[1776829008713,76.95,77422.67,0.0,0.99599,0.0,0.5229]
[1776829010726,76.95,77416.65,0.0,0.99597,0.0,0.52566]
[1776829015761,76.97,77415.28,0.0,0.99596,0.0,0.52704]
[1776829018782,76.98,77420.65,0.0,0.99597,0.0,0.52535]
[1776829019789,76.98,77422.46,0.0,0.99598,0.0,0.52479]
[1776829022810,76.99,77427.05,0.0,0.99599,0.0,0.52344]
[1776829027845,77.01,77430.1,0.0,0.99599,0.0,0.52307]
[1776829032880,77.03,77426.57,0.0,0.99597,0.0,0.52533]
[1776829037915,77.05,77424.57,0.0,0.99596,0.0,0.52697]
[1776829042950,77.07,77424.22,0.0,0.99595,0.0,0.52793]
[1776829047984,77.08,77424.22,0.0,0.99594,0.0,0.52874]
[1776829059449,77.12,77424.36,0.0,0.99594,0.0,0.5294]
[1776829065105,77.14,77415.11,0.0,0.9959,0.0,0.5338]
[1776829070139,77.15,77415.64,0.0,0.99589,0.0,0.53419]
[1776829075177,77.17,77416.98,0.0,0.99589,0.0,0.5344]
[1776829080213,77.18,77412.11,0.0,0.99587,0.0,0.53713]
[1776829081218,77.18,77406.48,0.0,0.99585,0.0,0.53959]
[1776829083232,77.19,77408.85,0.0,0.99585,0.0,0.53889]
[1776829088267,77.2,77410.33,0.0,0.99585,0.0,0.53899]
[1776829093304,77.22,77404.47,0.0,0.99582,0.0,0.54225]
[1776829098339,77.23,77408.42,0.0,0.99583,0.0,0.54115]
[1776829103376,77.25,77404.6,0.0,0.99581,0.0,0.54356]
[1776829108409,77.26,77407.85,0.0,0.99582,0.0,0.54289]
[1776829113445,77.27,77410.02,0.0,0.99583,0.0,0.54101]
[1776829118479,77.28,77408.55,0.0,0.99583,0.0,0.54189]
[1776829123514,77.28,77410.63,0.0,0.99583,0.0,0.54103]
[1776829126536,77.28,77416.82,0.0,0.99586,0.0,0.53848]
[1776829128549,77.28,77416.71,0.0,0.99586,0.0,0.53853]
[1776829133584,77.28,77416.23,0.0,0.99585,0.0,0.53873]
[1776829135599,77.28,77421.93,0.0,0.99587,0.0,0.53639]
[1776829140019,77.28,77426.25,0.0,0.99589,0.0,0.53462]
[1776829145671,77.28,77424.43,0.0,0.99588,0.0,0.53536]
[1776829149696,77.28,77419.39,0.0,0.99587,0.0,0.53743]
[1776829154731,77.28,77417.28,0.0,0.99586,0.0,0.53829]
[1776829159766,77.28,77415.51,0.0,0.99585,0.0,0.53902]
[1776829164803,77.28,77418.39,0.0,0.99586,0.0,0.53784]
[1776829169837,77.28,77418.18,0.0,0.99586,0.0,0.53792]
[1776829174872,77.28,77416.01,0.0,0.99586,0.0,0.53757]
[1776829179907,77.28,77414.22,0.0,0.99586,0.0,0.53831]
[1776829184942,77.28,77412.41,0.0,0.99585,0.0,0.53905]
[1776829189977,77.28,77413.14,0.0,0.99585,0.0,0.53875]
[1776829195012,77.28,77412.82,0.0,0.99585,0.0,0.53888]
[1776829199040,77.28,77407.77,0.0,0.99583,0.0,0.54096]
[1776829204075,77.28,77403.08,0.0,0.99582,0.0,0.5429]
[1776829209109,77.28,77399.86,0.0,0.9958,0.0,0.54423]
[1776829213145,77.28,77406.35,0.0,0.99583,0.0,0.54155]
[1776829218176,77.28,77407.44,0.0,0.99583,0.0,0.5411]
[1776829223214,77.28,77407.39,0.0,0.99583,0.0,0.54112]
[1776829228249,77.28,77411.68,0.0,0.99585,0.0,0.53935]
[1776829230651,77.28,77423.47,0.0,0.99589,0.0,0.53452]
[1776829233282,77.28,77417.16,0.0,0.99588,0.0,0.53586]
[1776829238317,77.28,77419.09,0.0,0.99588,0.0,0.53507]
[1776829243353,77.28,77416.63,0.0,0.99587,0.0,0.53608]
[1776829248386,77.28,77417.26,0.0,0.99588,0.0,0.53582]
[1776829253422,77.28,77417.24,0.0,0.99588,0.0,0.53583]
[1776829258458,77.28,77418.8,0.0,0.99588,0.0,0.53519]
[1776829260861,77.28,77426.78,0.0,0.99591,0.0,0.53194]
[1776829262490,77.28,77438.13,0.0,0.99595,0.0,0.52734]
[1776829263494,77.28,77449.54,0.0,0.99599,0.0,0.52275]
[1776829264502,77.28,77454.89,0.0,0.99601,0.0,0.52061]
[1776829265511,77.28,77454.9,0.0,0.99601,0.0,0.52061]
[1776829270933,77.28,77457.37,0.0,0.99602,0.0,0.51962]
[1776829276591,77.28,77456.53,0.0,0.99602,0.0,0.51996]
[1776829281003,77.28,77461.43,0.0,0.99603,0.0,0.51801]
[1776829284647,77.28,77464.94,0.0,0.99604,0.0,0.51661]
[1776829289682,77.28,77465.89,0.0,0.99605,0.0,0.51624]
[1776829294717,77.28,77463.48,0.0,0.99605,0.0,0.51598]
[1776829299752,77.28,77465.94,0.0,0.99606,0.0,0.51501]
[1776829304787,77.28,77466.96,0.0,0.99606,0.0,0.51461]
[1776829309823,77.28,77469.39,0.0,0.99607,0.0,0.51365]
[1776829314857,77.28,77469.33,0.0,0.99607,0.0,0.51367]
[1776829319893,77.28,77469.62,0.0,0.99607,0.0,0.51356]
[1776829324928,77.28,77470.38,0.0,0.99607,0.0,0.51326]
[1776829329964,77.28,77470.96,0.0,0.99607,0.0,0.51303]
[1776829334999,77.28,77471.13,0.0,0.99607,0.0,0.51296]
[1776829340038,77.28,77471.58,0.0,0.99608,0.0,0.51278]
[1776829345073,77.28,77471.74,0.0,0.99608,0.0,0.51272]
[1776829350109,77.28,77474.1,0.0,0.99608,0.0,0.51179]
[1776829355143,77.28,77474.85,0.0,0.9961,0.0,0.5103]
[1776829360181,77.28,77471.78,0.0,0.99609,0.0,0.51151]
[1776829361188,77.28,77479.07,0.0,0.99611,0.0,0.50865]
[1776829362195,77.28,77489.55,0.0,0.99615,0.0,0.50456]
[1776829363202,77.28,77500.5,0.0,0.99618,0.0,0.50032]
[1776829364209,77.28,77503.86,0.0,0.99619,0.0,0.49903]
[1776829369244,77.28,77503.93,0.0,0.99619,0.0,0.49902]
[1776829372265,77.28,77509.83,0.0,0.99621,0.0,0.49678]
[1776829375286,77.28,77502.95,0.0,0.99619,0.0,0.49945]
[1776829380323,77.28,77505.62,0.0,0.9962,0.0,0.49846]
[1776829385356,77.28,77505.64,0.0,0.9962,0.0,0.49848]
[1776829390392,77.28,77505.12,0.0,0.9962,0.0,0.49871]
[1776829395431,77.28,77504.77,0.0,0.9962,0.0,0.49887]
[1776829400463,77.28,77503.31,0.0,0.99619,0.0,0.49946]
[1776829404496,77.28,77530.5,0.0,0.99628,0.0,0.4891]
[1776829405502,77.28,77548.3,0.0,0.99634,0.0,0.48244]
[1776829406512,77.28,77551.58,0.0,0.99635,0.0,0.48125]
[1776829408525,77.28,77554.77,0.0,0.99636,0.0,0.48015]
[1776829410536,77.29,77548.45,0.0,0.99634,0.0,0.48259]
[1776829411928,77.29,77541.89,0.0,0.99632,0.0,0.48397]
[1776829417587,77.29,77540.55,0.0,0.99632,0.0,0.48464]
[1776829422621,77.3,77542.36,0.0,0.99632,0.0,0.48413]
[1776829427655,77.3,77538.67,0.0,0.99631,0.0,0.48571]
[1776829432692,77.3,77539.26,0.0,0.99631,0.0,0.48564]
[1776829437727,77.31,77542.53,0.0,0.99632,0.0,0.48456]
[1776829442762,77.31,77540.06,0.0,0.99631,0.0,0.48564]
[1776829444776,77.31,77543.77,0.0,0.99632,0.0,0.48431]
[1776829449810,77.32,77543.36,0.0,0.99632,0.0,0.48463]
[1776829454846,77.32,77543.18,0.0,0.99631,0.0,0.48486]
[1776829459881,77.32,77541.31,0.0,0.99631,0.0,0.48571]
[1776829464915,77.33,77542.39,0.0,0.99631,0.0,0.48546]
[1776829469951,77.33,77541.22,0.0,0.9963,0.0,0.48604]
[1776829474994,77.33,77540.29,0.0,0.99631,0.0,0.48535]
[1776829475995,77.33,77527.15,0.0,0.99627,0.0,0.49037]
[1776829477001,77.33,77518.95,0.0,0.99624,0.0,0.49351]
[1776829478008,77.33,77522.84,0.0,0.99625,0.0,0.49204]
[1776829479015,77.33,77530.09,0.0,0.99628,0.0,0.4893]
[1776829480028,77.33,77530.01,0.0,0.99627,0.0,0.48936]
[1776829482443,77.34,77561.85,0.0,0.99638,0.0,0.47751]
[1776829484050,77.34,77563.01,0.0,0.99638,0.0,0.47712]
[1776829489086,77.34,77560.22,0.0,0.99637,0.0,0.47842]
[1776829494120,77.35,77555.02,0.0,0.99635,0.0,0.48056]
[1776829499155,77.35,77556.48,0.0,0.99635,0.0,0.48024]
[1776829504190,77.36,77554.63,0.0,0.99635,0.0,0.48115]
[1776829509225,77.36,77554.97,0.0,0.99635,0.0,0.48124]
[1776829511239,77.37,77559.33,0.0,0.99636,0.0,0.47972]
[1776829516274,77.37,77568.06,0.0,0.99638,0.0,0.47674]
[1776829517282,77.37,77574.99,0.0,0.99641,0.0,0.47424]
[1776829520313,77.38,77582.97,0.0,0.99643,0.0,0.4715]
[1776829521311,77.38,77591.35,0.0,0.99645,0.0,0.46851]
[1776829522316,77.38,77582.02,0.0,0.99642,0.0,0.47198]
[1776829523324,77.38,77574.07,0.0,0.9964,0.0,0.47495]
[1776829524333,77.38,77569.04,0.0,0.99638,0.0,0.47686]
[1776829528360,77.39,77564.59,0.0,0.99637,0.0,0.47871]
[1776829533393,77.39,77566.54,0.0,0.99638,0.0,0.47708]
[1776829538428,77.4,77573.22,0.0,0.9964,0.0,0.47487]
[1776829543468,77.4,77572.6,0.0,0.99639,0.0,0.47535]
[1776829545489,77.41,77562.69,0.0,0.99636,0.0,0.47911]
[1776829546485,77.41,77548.6,0.0,0.99632,0.0,0.48439]
[1776829547492,77.41,77543.41,0.0,0.9963,0.0,0.48637]
[1776829548498,77.41,77537.51,0.0,0.99628,0.0,0.48862]
[1776829552527,77.41,77531.42,0.0,0.99626,0.0,0.49101]
[1776829554543,77.41,77536.95,0.0,0.99628,0.0,0.48896]
[1776829559576,77.41,77538.81,0.0,0.99628,0.0,0.48838]
[1776829564611,77.42,77540.38,0.0,0.99629,0.0,0.48791]
[1776829567632,77.42,77536.32,0.0,0.99627,0.0,0.48952]
[1776829568639,77.42,77529.54,0.0,0.99625,0.0,0.49211]
[1776829571661,77.42,77525.79,0.0,0.99624,0.0,0.49358]
[1776829573078,77.42,77510.47,0.0,0.99619,0.0,0.49944]
[1776829575688,77.42,77506.58,0.0,0.99617,0.0,0.50094]
[1776829578710,77.42,77499.51,0.0,0.99615,0.0,0.50368]
[1776829580722,77.42,77493.49,0.0,0.99613,0.0,0.50601]
[1776829585758,77.42,77491.44,0.0,0.99612,0.0,0.50681]
[1776829590793,77.42,77493.25,0.0,0.99613,0.0,0.50611]
[1776829595827,77.42,77496.22,0.0,0.99615,0.0,0.50376]
[1776829600863,77.42,77497.69,0.0,0.99615,0.0,0.5032]
[1776829605899,77.42,77494.43,0.0,0.99614,0.0,0.50446]
[1776829610950,77.42,77493.22,0.0,0.99614,0.0,0.50493]
[1776829613365,77.42,77485.95,0.0,0.99611,0.0,0.50776]
[1776829618999,77.42,77491.54,0.0,0.99613,0.0,0.50558]
[1776829623435,77.42,77497.75,0.0,0.99615,0.0,0.50317]
[1776829629070,77.42,77496.07,0.0,0.99615,0.0,0.50382]
[1776829631084,77.42,77492.69,0.0,0.99614,0.0,0.50514]
[1776829636118,77.42,77498.79,0.0,0.99616,0.0,0.50277]
[1776829637125,77.42,77500.63,0.0,0.99616,0.0,0.50206]
[1776829641152,77.42,77507.1,0.0,0.99618,0.0,0.49956]
[1776829646189,77.42,77505.07,0.0,0.99618,0.0,0.50034]
[1776829651223,77.42,77503.99,0.0,0.99618,0.0,0.49958]
[1776829652229,77.42,77510.98,0.0,0.99621,0.0,0.49689]
[1776829653239,77.42,77523.02,0.0,0.99625,0.0,0.49232]
[1776829659279,77.42,77524.5,0.0,0.99625,0.0,0.49184]
[1776829664314,77.42,77525.28,0.0,0.99625,0.0,0.49163]
[1776829669348,77.43,77526.35,0.0,0.99625,0.0,0.4913]
[1776829674384,77.43,77521.14,0.0,0.99624,0.0,0.49336]
[1776829679419,77.43,77521.0,0.0,0.99624,0.0,0.49347]
[1776829682440,77.43,77526.01,0.0,0.99625,0.0,0.49161]
[1776829687475,77.43,77528.14,0.0,0.99626,0.0,0.49088]
[1776829690496,77.43,77521.14,0.0,0.99623,0.0,0.49359]
[1776829691504,77.43,77512.27,0.0,0.99621,0.0,0.49698]
[1776829696537,77.43,77506.9,0.0,0.99619,0.0,0.49905]
[1776829699561,77.43,77496.56,0.0,0.99615,0.0,0.50304]
[1776829700567,77.43,77489.36,0.0,0.99613,0.0,0.50584]
[1776829705602,77.43,77487.58,0.0,0.99612,0.0,0.50653]
[1776829710642,77.43,77488.68,0.0,0.99613,0.0,0.5061]
[1776829715674,77.43,77492.94,0.0,0.99615,0.0,0.50326]
[1776829720709,77.43,77494.1,0.0,0.99615,0.0,0.50281]
[1776829725745,77.43,77496.92,0.0,0.99616,0.0,0.50172]
[1776829730780,77.43,77498.69,0.0,0.99617,0.0,0.50104]
[1776829735814,77.43,77497.88,0.0,0.99617,0.0,0.50135]
[1776829740849,77.43,77497.85,0.0,0.99617,0.0,0.50136]
[1776829745884,77.43,77498.52,0.0,0.99617,0.0,0.5011]
[1776829750921,77.43,77497.0,0.0,0.99616,0.0,0.50169]
[1776829754351,77.43,77490.22,0.0,0.99614,0.0,0.50431]
[1776829757971,77.43,77500.79,0.0,0.99618,0.0,0.50022]
[1776829758975,77.43,77514.75,0.0,0.99622,0.0,0.49487]
[1776829763003,77.43,77520.32,0.0,0.99624,0.0,0.49277]
[1776829768039,77.43,77523.05,0.0,0.99625,0.0,0.49179]
[1776829773073,77.44,77523.36,0.0,0.99626,0.0,0.49058]
[1776829778109,77.44,77524.8,0.0,0.99626,0.0,0.4901]
[1776829780124,77.44,77531.61,0.0,0.99628,0.0,0.48756]
[1776829782137,77.44,77539.7,0.0,0.99631,0.0,0.48456]
[1776829787173,77.44,77536.25,0.0,0.9963,0.0,0.48597]
[1776829792206,77.44,77536.1,0.0,0.9963,0.0,0.48614]
[1776829797242,77.45,77539.17,0.0,0.99631,0.0,0.4851]
[1776829799255,77.45,77544.48,0.0,0.99632,0.0,0.48317]
[1776829803284,77.45,77538.6,0.0,0.9963,0.0,0.48549]
[1776829808323,77.45,77536.2,0.0,0.99629,0.0,0.48651]
[1776829813357,77.46,77538.58,0.0,0.9963,0.0,0.48573]
[1776829818391,77.46,77540.01,0.0,0.9963,0.0,0.48534]
[1776829823426,77.46,77539.22,0.0,0.9963,0.0,0.48576]
[1776829828461,77.47,77542.86,0.0,0.99631,0.0,0.4845]
[1776829830475,77.47,77551.36,0.0,0.99634,0.0,0.48138]
[1776829831483,77.47,77553.5,0.0,0.99635,0.0,0.47951]
[1776829836517,77.47,77550.42,0.0,0.99634,0.0,0.48085]
[1776829841554,77.48,77550.6,0.0,0.99634,0.0,0.48097]
[1776829846592,77.48,77548.83,0.0,0.99633,0.0,0.48178]
[1776829848605,77.48,77555.34,0.0,0.99635,0.0,0.47944]
[1776829849612,77.48,77556.92,0.0,0.99636,0.0,0.47894]
[1776829854661,77.49,77556.51,0.0,0.99635,0.0,0.47932]
[1776829855654,77.49,77562.65,0.0,0.99637,0.0,0.4771]
[1776829857668,77.49,77555.34,0.0,0.99635,0.0,0.4799]
[1776829862703,77.5,77553.43,0.0,0.99634,0.0,0.48083]
[1776829865724,77.5,77547.45,0.0,0.99632,0.0,0.48319]
[1776829866731,77.5,77541.97,0.0,0.9963,0.0,0.48528]
[1776829871766,77.51,77543.02,0.0,0.9963,0.0,0.48508]
[1776829876801,77.51,77548.83,0.0,0.99632,0.0,0.48311]
[1776829881837,77.52,77554.98,0.0,0.99634,0.0,0.48103]
[1776829883850,77.52,77550.05,0.0,0.99632,0.0,0.48295]
[1776829888889,77.52,77550.16,0.0,0.99632,0.0,0.48314]
[1776829893921,77.52,77552.95,0.0,0.99634,0.0,0.48095]
[1776829898959,77.52,77552.97,0.0,0.99634,0.0,0.48094]
[1776829902985,77.53,77556.64,0.0,0.99635,0.0,0.48002]
[1776829908022,77.56,77554.89,0.0,0.99633,0.0,0.48179]
[1776829913055,77.58,77556.5,0.0,0.99633,0.0,0.4823]
[1776829916076,77.6,77561.26,0.0,0.99634,0.0,0.4812]
[1776829918091,77.61,77566.57,0.0,0.99635,0.0,0.47968]
[1776829923124,77.63,77567.43,0.0,0.99634,0.0,0.4805]
[1776829924132,77.64,77556.99,0.0,0.99631,0.0,0.48461]
[1776829929167,77.66,77558.01,0.0,0.9963,0.0,0.48531]
[1776829933196,77.68,77563.08,0.0,0.99631,0.0,0.48428]
[1776829938231,77.71,77568.08,0.0,0.99632,0.0,0.48348]
[1776829941251,77.72,77580.7,0.0,0.99635,0.0,0.47944]
[1776829942259,77.73,77596.13,0.0,0.9964,0.0,0.47398]
[1776829943268,77.73,77604.42,0.0,0.99642,0.0,0.47119]
[1776829948301,77.76,77605.28,0.0,0.99642,0.0,0.47204]
[1776829953335,77.79,77606.09,0.0,0.99642,0.0,0.47176]
[1776829955772,77.8,77589.39,0.0,0.99636,0.0,0.47858]
[1776829957364,77.81,77589.26,0.0,0.99636,0.0,0.47884]
[1776829962399,77.83,77589.55,0.0,0.99635,0.0,0.47982]
[1776829965843,77.85,77576.42,0.0,0.9963,0.0,0.48556]
[1776829967434,77.86,77570.23,0.0,0.99628,0.0,0.48808]
[1776829968441,77.86,77569.49,0.0,0.99627,0.0,0.48856]
[1776829973476,77.88,77561.92,0.0,0.99624,0.0,0.49241]
[1776829978511,77.91,77562.86,0.0,0.99624,0.0,0.49303]
[1776829982542,77.92,77568.11,0.0,0.99625,0.0,0.49183]
[1776829983545,77.93,77576.4,0.0,0.99627,0.0,0.4889]
[1776829984552,77.93,77575.15,0.0,0.99627,0.0,0.48958]
[1776829987575,77.95,77571.61,0.0,0.99625,0.0,0.49151]
[1776829992610,77.97,77574.75,0.0,0.99625,0.0,0.49152]
[1776829997645,78.0,77578.82,0.0,0.99625,0.0,0.49097]
[1776830002681,78.02,77579.17,0.0,0.99625,0.0,0.49182]
[1776830007715,78.04,77576.31,0.0,0.99623,0.0,0.49385]
[1776830012749,78.06,77576.56,0.0,0.99623,0.0,0.49353]
[1776830014764,78.07,77570.71,0.0,0.99621,0.0,0.49613]
[1776830015771,78.07,77565.47,0.0,0.99619,0.0,0.4983]
[1776830020806,78.09,77568.45,0.0,0.99619,0.0,0.49807]
[1776830025842,78.11,77570.57,0.0,0.99619,0.0,0.49818]
[1776830030878,78.13,77565.55,0.0,0.99617,0.0,0.501]
[1776830032893,78.14,77560.31,0.0,0.99615,0.0,0.50336]
[1776830036919,78.16,77565.1,0.0,0.99616,0.0,0.50221]
[1776830041953,78.18,77561.44,0.0,0.99614,0.0,0.5045]
[1776830046989,78.2,77557.92,0.0,0.99612,0.0,0.50672]
[1776830052026,78.22,77555.71,0.0,0.9961,0.0,0.50843]
[1776830057060,78.23,77554.96,0.0,0.99609,0.0,0.50957]
[1776830062095,78.25,77554.01,0.0,0.99608,0.0,0.51061]
[1776830067133,78.25,77552.56,0.0,0.99608,0.0,0.51117]
[1776830071160,78.25,77545.01,0.0,0.99606,0.0,0.51291]
[1776830073174,78.25,77539.58,0.0,0.99604,0.0,0.51503]
[1776830078209,78.25,77541.38,0.0,0.99605,0.0,0.51433]
[1776830083243,78.25,77543.43,0.0,0.99606,0.0,0.51352]
[1776830086695,78.25,77537.93,0.0,0.99604,0.0,0.51568]
[1776830091300,78.25,77533.97,0.0,0.99602,0.0,0.51723]
[1776830096772,78.25,77536.99,0.0,0.99603,0.0,0.51604]
[1776830102377,78.25,77539.16,0.0,0.99604,0.0,0.51519]
[1776830103384,78.25,77544.37,0.0,0.99606,0.0,0.51316]
[1776830104391,78.25,77550.42,0.0,0.99608,0.0,0.5108]
[1776830109426,78.25,77549.73,0.0,0.99608,0.0,0.51107]
[1776830114460,78.25,77549.96,0.0,0.99608,0.0,0.51098]
[1776830118490,78.25,77555.12,0.0,0.9961,0.0,0.50898]
[1776830123524,78.25,77550.8,0.0,0.99608,0.0,0.51065]
[1776830128559,78.25,77550.26,0.0,0.99608,0.0,0.51086]
[1776830133593,78.25,77550.92,0.0,0.99609,0.0,0.5094]
[1776830137055,78.25,77544.29,0.0,0.99607,0.0,0.51198]
[1776830143663,78.25,77540.97,0.0,0.99606,0.0,0.51327]
[1776830148699,78.25,77535.73,0.0,0.99604,0.0,0.51532]
[1776830153734,78.25,77537.99,0.0,0.99605,0.0,0.51444]
[1776830158769,78.25,77539.65,0.0,0.99605,0.0,0.51379]
[1776830163803,78.25,77547.32,0.0,0.99608,0.0,0.5108]
[1776830165818,78.25,77554.45,0.0,0.9961,0.0,0.50803]
[1776830170854,78.25,77553.39,0.0,0.9961,0.0,0.50844]
[1776830175888,78.25,77552.06,0.0,0.9961,0.0,0.50896]
[1776830180923,78.25,77550.79,0.0,0.99609,0.0,0.50945]
[1776830185958,78.25,77554.55,0.0,0.9961,0.0,0.508]
[1776830189986,78.25,77562.33,0.0,0.99613,0.0,0.50499]
[1776830195021,78.25,77564.82,0.0,0.99615,0.0,0.50284]
[1776830199049,78.25,77558.36,0.0,0.99613,0.0,0.50533]
[1776830200056,78.25,77551.65,0.0,0.9961,0.0,0.50792]
[1776830201063,78.25,77543.59,0.0,0.99608,0.0,0.51104]
[1776830206098,78.25,77541.21,0.0,0.99607,0.0,0.51197]
[1776830211133,78.25,77540.98,0.0,0.99607,0.0,0.51206]
[1776830214154,78.25,77532.68,0.0,0.99604,0.0,0.51531]
[1776830216172,78.25,77523.95,0.0,0.99601,0.0,0.51874]
[1776830221210,78.25,77522.26,0.0,0.996,0.0,0.5194]
[1776830223230,78.25,77527.35,0.0,0.99602,0.0,0.5174]
[1776830224238,78.25,77534.91,0.0,0.99605,0.0,0.51443]
[1776830229272,78.25,77536.39,0.0,0.99605,0.0,0.51385]
[1776830234312,78.25,77536.21,0.0,0.99605,0.0,0.51392]
[1776830235314,78.25,77552.17,0.0,0.9961,0.0,0.50772]
[1776830236320,78.25,77570.1,0.0,0.99616,0.0,0.50082]
[1776830240350,78.25,77563.86,0.0,0.99614,0.0,0.50321]
[1776830245384,78.25,77558.72,0.0,0.99613,0.0,0.50519]
[1776830247398,78.25,77553.37,0.0,0.99611,0.0,0.50725]
[1776830251425,78.25,77548.14,0.0,0.9961,0.0,0.50807]
[1776830256462,78.25,77553.42,0.0,0.99612,0.0,0.50603]
[1776830261497,78.25,77555.44,0.0,0.99612,0.0,0.50525]
[1776830266531,78.25,77564.43,0.0,0.99615,0.0,0.5018]
[1776830268008,78.25,77574.49,0.0,0.99619,0.0,0.49797]
[1776830269552,78.25,77577.0,0.0,0.9962,0.0,0.49703]
[1776830274587,78.25,77581.39,0.0,0.99621,0.0,0.4954]
[1776830279622,78.25,77579.68,0.0,0.9962,0.0,0.49609]
[1776830284657,78.25,77585.03,0.0,0.99622,0.0,0.49409]
[1776830289692,78.25,77589.71,0.0,0.99624,0.0,0.49238]
[1776830291707,78.25,77598.76,0.0,0.99627,0.0,0.489]
[1776830292715,78.25,77593.51,0.0,0.99625,0.0,0.49099]
[1776830295749,78.25,77593.81,0.0,0.99625,0.0,0.49091]
[1776830298222,78.26,77587.42,0.0,0.99623,0.0,0.49335]
[1776830300773,78.26,77582.1,0.0,0.99621,0.0,0.49537]
[1776830301778,78.26,77572.75,0.0,0.99618,0.0,0.49893]
[1776830302792,78.26,77568.47,0.0,0.99617,0.0,0.50056]
[1776830305805,78.26,77563.45,0.0,0.99615,0.0,0.50248]
[1776830310842,78.26,77561.06,0.0,0.99614,0.0,0.5034]
[1776830312853,78.26,77568.47,0.0,0.99617,0.0,0.49937]
[1776830314869,78.26,77572.99,0.0,0.99619,0.0,0.49765]
[1776830318364,78.26,77566.55,0.0,0.99617,0.0,0.50011]
[1776830323935,78.26,77565.68,0.0,0.99616,0.0,0.50045]
[1776830328435,78.26,77559.49,0.0,0.99614,0.0,0.50282]
[1776830334003,78.26,77560.63,0.0,0.99615,0.0,0.50238]
[1776830339040,78.26,77556.69,0.0,0.99613,0.0,0.50389]
[1776830344074,78.26,77559.4,0.0,0.99614,0.0,0.50285]
[1776830349109,78.26,77555.72,0.0,0.99613,0.0,0.50427]
[1776830353137,78.26,77539.09,0.0,0.99608,0.0,0.5107]
[1776830354145,78.26,77538.52,0.0,0.99607,0.0,0.51092]
[1776830357166,78.26,77527.81,0.0,0.99604,0.0,0.5151]
[1776830358174,78.26,77523.56,0.0,0.99602,0.0,0.51677]
[1776830363207,78.26,77524.47,0.0,0.99603,0.0,0.51642]
[1776830368241,78.26,77523.49,0.0,0.99602,0.0,0.5168]
[1776830373278,78.26,77525.72,0.0,0.99604,0.0,0.51471]
[1776830378323,78.26,77521.34,0.0,0.99602,0.0,0.51643]
[1776830379325,78.26,77515.26,0.0,0.996,0.0,0.51882]
[1776830380333,78.26,77520.61,0.0,0.99602,0.0,0.51671]
[1776830382346,78.26,77516.91,0.0,0.99601,0.0,0.51817]
[1776830387383,78.26,77518.95,0.0,0.99602,0.0,0.51737]
[1776830392416,78.26,77521.6,0.0,0.99602,0.0,0.51633]
[1776830397451,78.26,77523.27,0.0,0.99603,0.0,0.51567]
[1776830402487,78.26,77518.69,0.0,0.99601,0.0,0.51747]
[1776830404508,78.26,77546.63,0.0,0.99611,0.0,0.50657]
[1776830405525,78.26,77564.73,0.0,0.99617,0.0,0.49962]
[1776830406532,78.26,77574.58,0.0,0.9962,0.0,0.49587]
[1776830407541,78.26,77576.41,0.0,0.99621,0.0,0.49518]
[1776830409548,78.26,77581.17,0.0,0.99622,0.0,0.49338]
[1776830414578,78.26,77575.51,0.0,0.99621,0.0,0.49553]
[1776830419614,78.26,77571.04,0.0,0.99619,0.0,0.49724]
[1776830422641,78.26,77552.24,0.0,0.99613,0.0,0.50443]
[1776830423642,78.26,77542.48,0.0,0.9961,0.0,0.5082]
[1776830424649,78.26,77541.91,0.0,0.99609,0.0,0.50842]
[1776830429683,78.26,77542.14,0.0,0.99609,0.0,0.50833]
[1776830432706,78.26,77537.6,0.0,0.99609,0.0,0.50889]
[1776830437739,78.26,77533.59,0.0,0.99607,0.0,0.51045]
[1776830442775,78.26,77532.35,0.0,0.99607,0.0,0.51093]
[1776830447813,78.26,77526.03,0.0,0.99605,0.0,0.5134]
[1776830452845,78.26,77526.96,0.0,0.99605,0.0,0.51303]
[1776830457881,78.26,77535.36,0.0,0.99608,0.0,0.50976]
[1776830459382,78.26,77548.61,0.0,0.99613,0.0,0.50463]
[1776830459894,78.26,77548.61,0.0,0.99613,0.0,0.50463]
[1776830464929,78.26,77545.92,0.0,0.99612,0.0,0.50567]
[1776830469454,78.26,77525.5,0.0,0.99605,0.0,0.51361]
[1776830469966,78.26,77525.5,0.0,0.99605,0.0,0.51361]
[1776830470971,78.26,77525.54,0.0,0.99605,0.0,0.51359]
[1776830473992,78.26,77536.31,0.0,0.99608,0.0,0.50939]
[1776830475000,78.26,77542.66,0.0,0.99611,0.0,0.50693]
[1776830476009,78.26,77541.84,0.0,0.9961,0.0,0.50725]
[1776830481041,78.26,77542.91,0.0,0.99611,0.0,0.50683]
[1776830486076,78.26,77541.21,0.0,0.9961,0.0,0.50749]
[1776830491113,78.26,77542.4,0.0,0.99611,0.0,0.50583]
[1776830492133,78.26,77549.26,0.0,0.99614,0.0,0.50319]
[1776830493129,78.26,77554.03,0.0,0.99615,0.0,0.50136]
[1776830498163,78.26,77555.61,0.0,0.99616,0.0,0.50075]
[1776830503207,78.26,77554.63,0.0,0.99615,0.0,0.50113]
[1776830508234,78.26,77556.42,0.0,0.99616,0.0,0.50044]
[1776830513269,78.26,77554.65,0.0,0.99615,0.0,0.50112]
[1776830518304,78.26,77552.17,0.0,0.99615,0.0,0.50207]
[1776830522333,78.26,77546.29,0.0,0.99613,0.0,0.50433]
[1776830526360,78.26,77552.83,0.0,0.99615,0.0,0.50182]
[1776830528374,78.26,77558.02,0.0,0.99617,0.0,0.49983]
[1776830532404,78.26,77567.18,0.0,0.9962,0.0,0.49635]
[1776830533410,78.26,77567.4,0.0,0.9962,0.0,0.49632]
[1776830538446,78.26,77569.78,0.0,0.9962,0.0,0.49569]
[1776830543479,78.27,77563.25,0.0,0.99618,0.0,0.49838]
[1776830548527,78.27,77565.31,0.0,0.99619,0.0,0.49759]
[1776830549524,78.27,77544.67,0.0,0.99612,0.0,0.5055]
[1776830550532,78.27,77534.82,0.0,0.99608,0.0,0.50932]
[1776830551538,78.27,77535.01,0.0,0.99609,0.0,0.50804]
[1776830556577,78.27,77529.04,0.0,0.99607,0.0,0.51036]
[1776830558589,78.27,77539.59,0.0,0.99611,0.0,0.50626]
[1776830559597,78.27,77542.99,0.0,0.99612,0.0,0.50495]
[1776830564631,78.27,77545.56,0.0,0.99613,0.0,0.50396]
[1776830569672,78.27,77543.02,0.0,0.99612,0.0,0.50494]
[1776830574701,78.27,77537.61,0.0,0.9961,0.0,0.50703]
[1776830578728,78.27,77543.37,0.0,0.99612,0.0,0.50481]
[1776830581751,78.27,77545.06,0.0,0.99613,0.0,0.50415]
[1776830586785,78.27,77542.65,0.0,0.99612,0.0,0.50508]
[1776830587792,78.27,77532.84,0.0,0.99609,0.0,0.50888]
[1776830588799,78.27,77528.42,0.0,0.99607,0.0,0.5106]
[1776830589806,78.27,77522.29,0.0,0.99605,0.0,0.51299]
[1776830593834,78.27,77517.07,0.0,0.99603,0.0,0.51503]
[1776830598869,78.27,77517.07,0.0,0.99603,0.0,0.51503]
[1776830603905,78.27,77514.92,0.0,0.99602,0.0,0.51588]
[1776830608939,78.27,77518.95,0.0,0.99604,0.0,0.5143]
[1776830613975,78.27,77519.13,0.0,0.99605,0.0,0.51301]
[1776830619013,78.27,77515.85,0.0,0.99604,0.0,0.51429]
[1776830624048,78.27,77514.53,0.0,0.99603,0.0,0.51481]
[1776830629083,78.27,77513.27,0.0,0.99603,0.0,0.51531]
[1776830633111,78.27,77504.94,0.0,0.996,0.0,0.51859]
[1776830638145,78.27,77507.35,0.0,0.99601,0.0,0.51764]
[1776830643181,78.27,77507.29,0.0,0.99601,0.0,0.51766]
[1776830648215,78.27,77516.67,0.0,0.99604,0.0,0.51397]
[1776830653251,78.27,77521.19,0.0,0.99606,0.0,0.51221]
[1776830656274,78.27,77530.04,0.0,0.99609,0.0,0.50876]
[1776830657280,78.27,77537.03,0.0,0.99611,0.0,0.50605]
[1776830658287,78.27,77536.47,0.0,0.99611,0.0,0.50627]
[1776830660810,78.27,77544.76,0.0,0.99613,0.0,0.50307]
[1776830662315,78.27,77563.57,0.0,0.9962,0.0,0.49588]
[1776830663322,78.27,77572.39,0.0,0.99623,0.0,0.49255]
[1776830664329,78.27,77574.36,0.0,0.99623,0.0,0.49182]
[1776830669363,78.27,77573.82,0.0,0.99623,0.0,0.49208]
[1776830674399,78.27,77572.69,0.0,0.99624,0.0,0.49138]
[1776830679434,78.27,77572.82,0.0,0.99624,0.0,0.49138]
[1776830684468,78.27,77574.8,0.0,0.99624,0.0,0.49069]
[1776830689503,78.28,77573.41,0.0,0.99624,0.0,0.49127]
[1776830694539,78.28,77572.78,0.0,0.99623,0.0,0.49156]
[1776830698566,78.28,77578.88,0.0,0.99625,0.0,0.4893]
[1776830699587,78.28,77583.15,0.0,0.99627,0.0,0.48771]
[1776830701596,78.28,77585.27,0.0,0.99627,0.0,0.48696]
[1776830702601,78.28,77580.22,0.0,0.99626,0.0,0.48887]
[1776830703607,78.28,77573.56,0.0,0.99624,0.0,0.49139]
[1776830704615,78.28,77572.1,0.0,0.99623,0.0,0.49195]
[1776830709649,78.28,77572.76,0.0,0.99623,0.0,0.49175]
[1776830714684,78.28,77572.04,0.0,0.99623,0.0,0.49206]
[1776830719724,78.28,77570.54,0.0,0.99622,0.0,0.49267]
[1776830724754,78.28,77569.96,0.0,0.99622,0.0,0.49292]
[1776830729790,78.28,77566.86,0.0,0.99621,0.0,0.49413]
[1776830734825,78.29,77562.6,0.0,0.99621,0.0,0.49466]
[1776830739860,78.29,77563.0,0.0,0.99621,0.0,0.49454]
[1776830744896,78.29,77564.94,0.0,0.99621,0.0,0.49384]
[1776830749932,78.29,77566.22,0.0,0.99622,0.0,0.4934]
[1776830751947,78.29,77582.39,0.0,0.99627,0.0,0.48734]
[1776830752953,78.29,77586.78,0.0,0.99628,0.0,0.48572]
[1776830754967,78.29,77588.43,0.0,0.99629,0.0,0.48516]
[1776830760003,78.29,77583.65,0.0,0.99627,0.0,0.48706]
[1776830762017,78.29,77578.06,0.0,0.99625,0.0,0.4892]
[1776830763033,78.29,77569.08,0.0,0.99622,0.0,0.4926]
[1776830764031,78.3,77570.55,0.0,0.99623,0.0,0.49205]
[1776830769066,78.3,77578.05,0.0,0.99625,0.0,0.48928]
[1776830774101,78.3,77579.37,0.0,0.99626,0.0,0.48886]
[1776830776115,78.3,77574.91,0.0,0.99624,0.0,0.49056]
[1776830781655,78.3,77576.86,0.0,0.99625,0.0,0.48989]
[1776830787192,78.3,77575.72,0.0,0.99624,0.0,0.49039]
[1776830792228,78.3,77578.31,0.0,0.99626,0.0,0.48829]
[1776830797262,78.3,77578.43,0.0,0.99626,0.0,0.48831]
[1776830800283,78.3,77568.51,0.0,0.99623,0.0,0.49208]
[1776830801795,78.31,77559.55,0.0,0.9962,0.0,0.49547]
[1776830802298,78.31,77559.55,0.0,0.9962,0.0,0.49547]
[1776830807334,78.31,77569.92,0.0,0.99623,0.0,0.49155]
[1776830812367,78.31,77570.3,0.0,0.99623,0.0,0.49143]
[1776830816395,78.31,77574.24,0.0,0.99624,0.0,0.48997]
[1776830821935,78.31,77572.74,0.0,0.99624,0.0,0.49058]
[1776830827471,78.31,77571.41,0.0,0.99623,0.0,0.49111]
[1776830832507,78.31,77571.22,0.0,0.99623,0.0,0.49121]
[1776830834521,78.31,77577.23,0.0,0.99625,0.0,0.48896]
[1776830839556,78.31,77578.32,0.0,0.99626,0.0,0.4886]
[1776830844591,78.31,77578.37,0.0,0.99626,0.0,0.48864]
[1776830847612,78.31,77569.73,0.0,0.99623,0.0,0.49192]
[1776830849626,78.31,77564.84,0.0,0.99621,0.0,0.49378]
[1776830853653,78.31,77559.87,0.0,0.9962,0.0,0.49449]
[1776830855669,78.31,77556.9,0.0,0.99619,0.0,0.49562]
[1776830860704,78.31,77554.01,0.0,0.99618,0.0,0.49672]
[1776830865739,78.31,77552.54,0.0,0.99618,0.0,0.49728]
[1776830867753,78.31,77559.76,0.0,0.9962,0.0,0.49454]
[1776830868761,78.31,77562.61,0.0,0.99621,0.0,0.49346]
[1776830873795,78.31,77560.27,0.0,0.99621,0.0,0.49438]
[1776830875809,78.31,77559.16,0.0,0.9962,0.0,0.4948]
[1776830880844,78.31,77558.49,0.0,0.9962,0.0,0.49507]
[1776830885879,78.31,77564.01,0.0,0.99622,0.0,0.493]
[1776830890914,78.32,77563.85,0.0,0.99622,0.0,0.4931]
[1776830895951,78.32,77560.3,0.0,0.9962,0.0,0.49448]
[1776830900985,78.32,77556.55,0.0,0.99619,0.0,0.49592]
[1776830901992,78.32,77551.2,0.0,0.99617,0.0,0.49796]
[1776830904013,78.32,77548.09,0.0,0.99616,0.0,0.49915]
[1776830910049,78.32,77548.14,0.0,0.99616,0.0,0.49913]
[1776830912062,78.32,77553.26,0.0,0.99619,0.0,0.49599]
[1776830917097,78.32,77553.27,0.0,0.99619,0.0,0.496]
[1776830922132,78.32,77551.99,0.0,0.99619,0.0,0.49649]
[1776830925154,78.32,77546.62,0.0,0.99617,0.0,0.49854]
[1776830926160,78.32,77538.29,0.0,0.99614,0.0,0.50173]
[1776830927167,78.32,77536.72,0.0,0.99613,0.0,0.50234]
[1776830931195,78.32,77532.95,0.0,0.99612,0.0,0.50379]
[1776830936230,78.32,77538.27,0.0,0.99614,0.0,0.50174]
[1776830937237,78.32,77544.16,0.0,0.99616,0.0,0.49948]
[1776830938244,78.32,77550.54,0.0,0.99618,0.0,0.49705]
[1776830939252,78.32,77551.75,0.0,0.99618,0.0,0.49659]
[1776830942783,78.32,77560.45,0.0,0.99621,0.0,0.4933]
[1776830944286,78.32,77561.53,0.0,0.99622,0.0,0.4929]
[1776830948315,78.32,77553.75,0.0,0.99619,0.0,0.49588]
[1776830954357,78.32,77555.56,0.0,0.9962,0.0,0.49522]
[1776830959392,78.32,77554.17,0.0,0.99619,0.0,0.49577]
[1776830964427,78.32,77556.18,0.0,0.9962,0.0,0.49503]
[1776830969462,78.32,77557.21,0.0,0.9962,0.0,0.49467]
[1776830974497,78.32,77558.26,0.0,0.99621,0.0,0.49312]
[1776830975504,78.32,77566.05,0.0,0.99624,0.0,0.49019]
[1776830976511,78.32,77568.36,0.0,0.99625,0.0,0.48934]
[1776830981546,78.32,77571.76,0.0,0.99626,0.0,0.48815]
[1776830988595,78.33,77573.07,0.0,0.99626,0.0,0.48778]
[1776830990608,78.33,77561.55,0.0,0.99622,0.0,0.49215]
[1776830991616,78.33,77561.07,0.0,0.99622,0.0,0.49234]
[1776830996651,78.33,77560.74,0.0,0.99622,0.0,0.49251]
[1776831001689,78.33,77560.64,0.0,0.99622,0.0,0.49259]
[1776831006722,78.33,77566.72,0.0,0.99624,0.0,0.49034]
[1776831011757,78.33,77571.48,0.0,0.99625,0.0,0.48862]
[1776831013771,78.33,77575.26,0.0,0.99626,0.0,0.48724]
[1776831018805,78.34,77572.12,0.0,0.99625,0.0,0.48851]
[1776831023842,78.34,77566.86,0.0,0.99624,0.0,0.49057]
[1776831028876,78.34,77566.5,0.0,0.99623,0.0,0.49078]
[1776831033910,78.34,77565.44,0.0,0.99624,0.0,0.49007]
[1776831038945,78.34,77564.09,0.0,0.99623,0.0,0.49065]
[1776831043981,78.34,77563.72,0.0,0.99623,0.0,0.49085]
[1776831049021,78.34,77566.9,0.0,0.99624,0.0,0.48972]
[1776831050025,78.35,77583.64,0.0,0.9963,0.0,0.48348]
[1776831051035,78.35,77585.97,0.0,0.9963,0.0,0.48264]
[1776831055060,78.37,77594.49,0.0,0.99632,0.0,0.48041]
[1776831057077,78.38,77595.32,0.0,0.99632,0.0,0.48047]
[1776831061101,78.4,77592.53,0.0,0.99631,0.0,0.48244]
[1776831065129,78.4,77598.52,0.0,0.99632,0.0,0.48034]
[1776831067143,78.41,77602.35,0.0,0.99633,0.0,0.47929]
[1776831072179,78.41,77603.17,0.0,0.99633,0.0,0.47916]
[1776831077213,78.42,77602.41,0.0,0.99633,0.0,0.4796]
[1776831082254,78.42,77603.7,0.0,0.99633,0.0,0.47928]
[1776831087284,78.42,77613.3,0.0,0.99636,0.0,0.47592]
[1776831088289,78.42,77616.31,0.0,0.99637,0.0,0.47485]
[1776831091311,78.43,77610.77,0.0,0.99636,0.0,0.47584]
[1776831096353,78.44,77611.06,0.0,0.99636,0.0,0.47622]
[1776831098367,78.44,77602.58,0.0,0.99633,0.0,0.47941]
[1776831099373,78.45,77601.13,0.0,0.99632,0.0,0.48024]
[1776831104416,78.46,77598.17,0.0,0.99631,0.0,0.48197]
[1776831109452,78.47,77594.82,0.0,0.99629,0.0,0.48356]
[1776831111465,78.48,77589.75,0.0,0.99627,0.0,0.48587]
[1776831116501,78.49,77588.9,0.0,0.99627,0.0,0.48647]
[1776831121536,78.49,77587.17,0.0,0.99626,0.0,0.4872]
[1776831125565,78.49,77578.89,0.0,0.99624,0.0,0.49038]
[1776831126573,78.49,77574.8,0.0,0.99622,0.0,0.49193]
[1776831128587,78.49,77564.44,0.0,0.99619,0.0,0.4959]
[1776831129593,78.49,77561.2,0.0,0.99618,0.0,0.49713]
[1776831131607,78.49,77557.33,0.0,0.99616,0.0,0.4986]
[1776831134133,78.49,77562.81,0.0,0.99618,0.0,0.49652]
[1776831136642,78.49,77550.67,0.0,0.99614,0.0,0.50115]
[1776831137649,78.49,77547.18,0.0,0.99613,0.0,0.50248]
[1776831142685,78.49,77545.64,0.0,0.99612,0.0,0.50308]
[1776831145705,78.49,77530.69,0.0,0.99607,0.0,0.50885]
[1776831146713,78.49,77515.72,0.0,0.99602,0.0,0.51469]
[1776831147719,78.49,77512.69,0.0,0.99601,0.0,0.51587]
[1776831149738,78.49,77522.27,0.0,0.99605,0.0,0.51212]
[1776831150747,78.49,77522.34,0.0,0.99605,0.0,0.5121]
[1776831154272,78.49,77517.48,0.0,0.99604,0.0,0.51277]
[1776831159809,78.49,77523.65,0.0,0.99606,0.0,0.51037]
[1776831161838,78.49,77529.26,0.0,0.99608,0.0,0.50819]
[1776831166858,78.49,77528.84,0.0,0.99608,0.0,0.50835]
[1776831171894,78.49,77527.32,0.0,0.99607,0.0,0.50894]
[1776831176928,78.49,77523.44,0.0,0.99606,0.0,0.51045]
[1776831181962,78.49,77519.21,0.0,0.99604,0.0,0.5121]
[1776831186998,78.49,77516.41,0.0,0.99603,0.0,0.51319]
[1776831191026,78.49,77507.42,0.0,0.996,0.0,0.51672]
[1776831192037,78.49,77501.8,0.0,0.99598,0.0,0.51893]
[1776831193040,78.49,77499.3,0.0,0.99598,0.0,0.51992]
[1776831194048,78.49,77493.47,0.0,0.99596,0.0,0.52223]
[1776831195056,78.49,77494.0,0.0,0.99596,0.0,0.52202]
[1776831200091,78.49,77493.1,0.0,0.99595,0.0,0.52238]
[1776831205124,78.49,77495.36,0.0,0.99596,0.0,0.52148]
[1776831208144,78.49,77488.04,0.0,0.99594,0.0,0.52439]
[1776831212173,78.49,77477.62,0.0,0.99591,0.0,0.52731]
[1776831213180,78.49,77473.02,0.0,0.99589,0.0,0.52916]
[1776831217208,78.49,77479.4,0.0,0.99592,0.0,0.5266]
[1776831221242,78.49,77484.51,0.0,0.99593,0.0,0.52456]
[1776831222248,78.49,77490.6,0.0,0.99595,0.0,0.52213]
[1776831223263,78.49,77493.62,0.0,0.99596,0.0,0.52094]
[1776831225270,78.49,77504.36,0.0,0.996,0.0,0.5167]
[1776831226277,78.49,77511.16,0.0,0.99603,0.0,0.51403]
[1776831227282,78.49,77516.15,0.0,0.99604,0.0,0.51207]
[1776831229297,78.49,77516.71,0.0,0.99604,0.0,0.51186]
[1776831234333,78.49,77507.19,0.0,0.99601,0.0,0.51558]
[1776831235340,78.49,77502.88,0.0,0.996,0.0,0.51728]
[1776831236353,78.49,77508.74,0.0,0.99602,0.0,0.51497]
[1776831237354,78.49,77511.72,0.0,0.99603,0.0,0.51381]
[1776831238361,78.49,77504.84,0.0,0.996,0.0,0.51651]
[1776831239368,78.49,77503.64,0.0,0.996,0.0,0.51698]
[1776831244403,78.49,77509.08,0.0,0.99602,0.0,0.51484]
[1776831249439,78.49,77511.18,0.0,0.99603,0.0,0.51402]
[1776831254474,78.49,77504.8,0.0,0.996,0.0,0.51652]
[1776831255481,78.49,77490.91,0.0,0.99596,0.0,0.52201]
[1776831256488,78.49,77487.08,0.0,0.99594,0.0,0.52353]
[1776831259509,78.49,77489.68,0.0,0.99595,0.0,0.5225]
[1776831261524,78.49,77495.9,0.0,0.99597,0.0,0.52003]
[1776831263538,78.49,77499.93,0.0,0.99599,0.0,0.51844]
[1776831268576,78.49,77497.44,0.0,0.99598,0.0,0.51942]
[1776831273607,78.49,77494.97,0.0,0.99598,0.0,0.51917]
[1776831276629,78.49,77485.73,0.0,0.99595,0.0,0.52283]
[1776831277637,78.49,77478.76,0.0,0.99592,0.0,0.52561]
[1776831278645,78.49,77472.62,0.0,0.9959,0.0,0.52807]
[1776831279651,78.49,77471.07,0.0,0.9959,0.0,0.52869]
[1776831285196,78.49,77476.96,0.0,0.99592,0.0,0.52633]
[1776831290729,78.49,77476.32,0.0,0.99591,0.0,0.52658]
[1776831295766,78.49,77477.52,0.0,0.99592,0.0,0.5261]
[1776831300803,78.49,77478.77,0.0,0.99592,0.0,0.5256]
[1776831305834,78.49,77478.56,0.0,0.99592,0.0,0.52569]
[1776831310869,78.49,77478.68,0.0,0.99592,0.0,0.52564]
[1776831313891,78.49,77486.22,0.0,0.99595,0.0,0.52264]
[1776831315413,78.49,77496.92,0.0,0.99599,0.0,0.5184]
[1776831315905,78.49,77496.92,0.0,0.99599,0.0,0.5184]
[1776831320939,78.49,77494.41,0.0,0.99598,0.0,0.51939]
[1776831325974,78.49,77490.28,0.0,0.99596,0.0,0.52102]
[1776831328995,78.49,77484.91,0.0,0.99594,0.0,0.52316]
[1776831331009,78.49,77482.57,0.0,0.99594,0.0,0.52285]
[1776831336047,78.49,77483.91,0.0,0.99595,0.0,0.52232]
[1776831339075,78.49,77473.93,0.0,0.99591,0.0,0.52629]
[1776831340076,78.49,77473.86,0.0,0.99591,0.0,0.52632]
[1776831344103,78.49,77467.81,0.0,0.99589,0.0,0.52875]
[1776831345620,78.49,77461.04,0.0,0.99587,0.0,0.53147]
[1776831347124,78.49,77460.12,0.0,0.99587,0.0,0.53184]
[1776831352160,78.49,77454.88,0.0,0.99585,0.0,0.53396]
[1776831357194,78.49,77455.27,0.0,0.99585,0.0,0.53381]
[1776831361224,78.49,77459.53,0.0,0.99586,0.0,0.53208]
[1776831363238,78.49,77465.26,0.0,0.99588,0.0,0.52977]
[1776831368272,78.49,77460.91,0.0,0.99587,0.0,0.53153]
[1776831373308,78.49,77456.27,0.0,0.99585,0.0,0.5334]
[1776831378344,78.49,77455.69,0.0,0.99585,0.0,0.53364]
[1776831383379,78.49,77455.31,0.0,0.99585,0.0,0.53379]
[1776831388416,78.49,77449.41,0.0,0.99583,0.0,0.53618]
[1776831389423,78.49,77442.54,0.0,0.9958,0.0,0.53898]
[1776831390430,78.49,77439.33,0.0,0.99579,0.0,0.5403]
[1776831395465,78.49,77437.59,0.0,0.99579,0.0,0.53974]
[1776831400500,78.49,77445.62,0.0,0.99582,0.0,0.53646]
[1776831402514,78.49,77437.68,0.0,0.99579,0.0,0.5397]
[1776831407560,78.49,77438.97,0.0,0.9958,0.0,0.53917]
[1776831412584,78.49,77443.34,0.0,0.99581,0.0,0.53739]
[1776831417621,78.49,77440.68,0.0,0.99581,0.0,0.53847]
[1776831422654,78.49,77441.49,0.0,0.99581,0.0,0.53814]
[1776831427689,78.49,77440.92,0.0,0.99581,0.0,0.53838]
[1776831429705,78.49,77453.58,0.0,0.99585,0.0,0.53323]
[1776831430712,78.49,77461.52,0.0,0.99588,0.0,0.53003]
[1776831431717,78.49,77467.28,0.0,0.9959,0.0,0.52771]
[1776831432725,78.49,77468.1,0.0,0.9959,0.0,0.52738]
[1776831437759,78.49,77468.46,0.0,0.9959,0.0,0.52724]
[1776831441788,78.49,77463.79,0.0,0.99589,0.0,0.52911]
[1776831446823,78.49,77467.38,0.0,0.9959,0.0,0.52767]
[1776831449846,78.49,77458.88,0.0,0.99587,0.0,0.53109]
[1776831450851,78.49,77453.79,0.0,0.99585,0.0,0.53315]
[1776831451858,78.49,77449.59,0.0,0.99585,0.0,0.53359]
[1776831456405,78.49,77443.89,0.0,0.99583,0.0,0.5359]
[1776831458907,78.49,77437.96,0.0,0.99581,0.0,0.53832]
[1776831463945,78.49,77439.65,0.0,0.99581,0.0,0.53763]
[1776831466475,78.49,77439.14,0.0,0.99581,0.0,0.53783]
[1776831471998,78.49,77436.15,0.0,0.9958,0.0,0.53906]
[1776831474011,78.49,77432.36,0.0,0.99578,0.0,0.54061]
[1776831479047,78.49,77429.87,0.0,0.99578,0.0,0.54163]
[1776831484081,78.49,77433.45,0.0,0.99579,0.0,0.54016]
[1776831488112,78.49,77438.39,0.0,0.99581,0.0,0.53814]
[1776831493145,78.49,77438.4,0.0,0.99581,0.0,0.53814]
[1776831496688,78.49,77432.81,0.0,0.99579,0.0,0.54042]
[1776831499187,78.49,77426.31,0.0,0.99576,0.0,0.54309]
[1776831504222,78.49,77430.08,0.0,0.99578,0.0,0.54154]
[1776831506758,78.49,77433.03,0.0,0.99579,0.0,0.54033]
[1776831512278,78.49,77430.41,0.0,0.99579,0.0,0.54013]
[1776831517313,78.49,77431.77,0.0,0.99579,0.0,0.53958]
[1776831519327,78.49,77435.83,0.0,0.99581,0.0,0.53792]
[1776831521341,78.49,77442.77,0.0,0.99583,0.0,0.53509]
[1776831522349,78.49,77447.09,0.0,0.99585,0.0,0.53334]
[1776831524363,78.49,77448.66,0.0,0.99585,0.0,0.5327]
[1776831529399,78.49,77449.3,0.0,0.99586,0.0,0.53244]
[1776831530405,78.49,77443.68,0.0,0.99584,0.0,0.53472]
[1776831531413,78.49,77441.92,0.0,0.99583,0.0,0.53544]
[1776831536448,78.49,77442.13,0.0,0.99583,0.0,0.53535]
[1776831540480,78.49,77437.04,0.0,0.99581,0.0,0.53742]
[1776831545514,78.49,77440.12,0.0,0.99582,0.0,0.53617]
[1776831546518,78.49,77446.83,0.0,0.99585,0.0,0.53344]
[1776831547526,78.49,77447.79,0.0,0.99585,0.0,0.53306]
[1776831549539,78.49,77442.68,0.0,0.99583,0.0,0.53513]
[1776831552560,78.49,77436.46,0.0,0.99581,0.0,0.53766]
[1776831557596,78.49,77438.24,0.0,0.99582,0.0,0.53693]
[1776831561624,78.49,77431.28,0.0,0.99579,0.0,0.53978]
[1776831566659,78.49,77429.06,0.0,0.99578,0.0,0.54069]
[1776831571694,78.49,77428.24,0.0,0.99579,0.0,0.53975]
[1776831573708,78.49,77420.29,0.0,0.99576,0.0,0.54301]
[1776831575721,78.49,77419.56,0.0,0.99576,0.0,0.54331]
[1776831579750,78.49,77426.26,0.0,0.99578,0.0,0.54056]
[1776831584785,78.49,77425.02,0.0,0.99578,0.0,0.54107]
[1776831589820,78.49,77419.85,0.0,0.99576,0.0,0.54319]
[1776831591835,78.49,77414.37,0.0,0.99574,0.0,0.54545]
[1776831593848,78.49,77415.05,0.0,0.99574,0.0,0.54517]
[1776831595864,78.49,77417.17,0.0,0.99575,0.0,0.5443]
[1776831600896,78.49,77417.68,0.0,0.99575,0.0,0.54409]
[1776831604929,78.49,77412.27,0.0,0.99573,0.0,0.54632]
[1776831605934,78.49,77409.21,0.0,0.99572,0.0,0.54759]
[1776831607949,78.49,77398.97,0.0,0.99568,0.0,0.55185]
[1776831608954,78.49,77396.5,0.0,0.99567,0.0,0.55288]
[1776831613989,78.49,77394.29,0.0,0.99566,0.0,0.5538]
[1776831619023,78.49,77399.66,0.0,0.99568,0.0,0.55156]
[1776831621039,78.49,77405.96,0.0,0.99571,0.0,0.54894]
[1776831626073,78.49,77407.74,0.0,0.99571,0.0,0.5482]
[1776831629094,78.49,77405.21,0.0,0.9957,0.0,0.54925]
[1776831634131,78.49,77407.18,0.0,0.99572,0.0,0.54714]
[1776831639166,78.49,77402.57,0.0,0.9957,0.0,0.54906]
[1776831640174,78.49,77395.37,0.0,0.99568,0.0,0.55206]
[1776831641188,78.49,77395.67,0.0,0.99568,0.0,0.55193]
[1776831646219,78.49,77394.93,0.0,0.99568,0.0,0.55224]
[1776831650247,78.49,77375.61,0.0,0.9956,0.0,0.56036]
[1776831651256,78.49,77351.31,0.0,0.99551,0.0,0.57073]
[1776831652258,78.49,77349.8,0.0,0.99551,0.0,0.57137]
[1776831657832,78.49,77352.15,0.0,0.99551,0.0,0.57036]
[1776831662333,78.49,77360.28,0.0,0.99555,0.0,0.56688]
[1776831663339,78.49,77368.53,0.0,0.99558,0.0,0.56337]
[1776831664342,78.49,77378.05,0.0,0.99561,0.0,0.55933]
[1776831665349,78.49,77381.94,0.0,0.99563,0.0,0.55769]
[1776831668370,78.49,77382.16,0.0,0.99563,0.0,0.5576]
[1776831670384,78.49,77387.58,0.0,0.99565,0.0,0.55532]
[1776831675419,78.49,77382.97,0.0,0.99563,0.0,0.55726]
[1776831680455,78.49,77378.76,0.0,0.99562,0.0,0.55903]
[1776831685490,78.49,77376.24,0.0,0.99561,0.0,0.5601]
[1776831688053,78.49,77382.6,0.0,0.99563,0.0,0.55741]
[1776831690525,78.49,77383.33,0.0,0.99563,0.0,0.55711]
[1776831694555,78.49,77388.36,0.0,0.99566,0.0,0.55369]
[1776831699588,78.49,77389.99,0.0,0.99567,0.0,0.55301]
[1776831704623,78.49,77393.67,0.0,0.99568,0.0,0.55147]
[1776831707645,78.49,77401.16,0.0,0.99571,0.0,0.54835]
[1776831708651,78.49,77403.75,0.0,0.99572,0.0,0.54728]
[1776831713686,78.49,77405.5,0.0,0.99573,0.0,0.54655]
[1776831718722,78.49,77404.63,0.0,0.99572,0.0,0.54692]
[1776831723755,78.49,77405.87,0.0,0.99573,0.0,0.5464]
[1776831728800,78.49,77407.36,0.0,0.99573,0.0,0.54579]
[1776831730815,78.49,77416.75,0.0,0.99577,0.0,0.54191]
[1776831731821,78.49,77420.55,0.0,0.99578,0.0,0.54035]
[1776831734842,78.49,77423.53,0.0,0.99579,0.0,0.53913]
[1776831736856,78.49,77430.54,0.0,0.99582,0.0,0.53627]
[1776831741891,78.49,77431.88,0.0,0.99582,0.0,0.53572]
[1776831746926,78.49,77432.79,0.0,0.99583,0.0,0.53535]
[1776831752969,78.49,77431.66,0.0,0.99583,0.0,0.53455]
[1776831758003,78.49,77431.11,0.0,0.99583,0.0,0.53477]
[1776831763039,78.49,77432.02,0.0,0.99583,0.0,0.5344]
[1776831768075,78.49,77433.24,0.0,0.99584,0.0,0.53391]
[1776831769081,78.49,77444.73,0.0,0.99588,0.0,0.52926]
[1776831770088,78.49,77447.19,0.0,0.99589,0.0,0.52827]
[1776831772102,78.49,77452.55,0.0,0.99591,0.0,0.52612]
[1776831777136,78.49,77452.88,0.0,0.99591,0.0,0.52599]
[1776831782173,78.49,77453.48,0.0,0.99591,0.0,0.52575]
[1776831787208,78.49,77455.01,0.0,0.99591,0.0,0.52513]
[1776831792244,78.49,77456.16,0.0,0.99592,0.0,0.52467]
[1776831793250,78.49,77463.72,0.0,0.99594,0.0,0.52166]
[1776831794258,78.49,77467.21,0.0,0.99596,0.0,0.52027]
[1776831799297,78.49,77465.85,0.0,0.99595,0.0,0.52081]
[1776831804327,78.49,77467.16,0.0,0.99596,0.0,0.52029]
[1776831809361,78.49,77465.68,0.0,0.99595,0.0,0.52088]
[1776831816411,78.49,77467.12,0.0,0.99597,0.0,0.51907]
[1776831821445,78.49,77468.36,0.0,0.99597,0.0,0.51858]
[1776831826480,78.49,77467.4,0.0,0.99597,0.0,0.51896]
[1776831829050,78.49,77453.52,0.0,0.99592,0.0,0.52448]
[1776831830511,78.49,77447.78,0.0,0.9959,0.0,0.52678]
[1776831831517,78.49,77446.71,0.0,0.99589,0.0,0.52721]
[1776831832522,78.49,77441.66,0.0,0.99588,0.0,0.52924]
[1776831834537,78.49,77439.07,0.0,0.99587,0.0,0.53029]
[1776831839573,78.49,77434.41,0.0,0.99585,0.0,0.53217]
[1776831842592,78.49,77428.56,0.0,0.99583,0.0,0.53454]
[1776831847627,78.49,77428.65,0.0,0.99583,0.0,0.53451]
[1776831854678,78.49,77428.9,0.0,0.99583,0.0,0.5344]
[1776831857697,78.49,77423.79,0.0,0.99581,0.0,0.53648]
[1776831862733,78.49,77423.0,0.0,0.99581,0.0,0.53681]
[1776831867768,78.49,77417.77,0.0,0.99579,0.0,0.53894]
[1776831872804,78.49,77418.33,0.0,0.9958,0.0,0.53744]
[1776831877839,78.49,77418.78,0.0,0.9958,0.0,0.53726]
[1776831882873,78.49,77419.29,0.0,0.99581,0.0,0.53705]
[1776831886901,78.49,77425.51,0.0,0.99583,0.0,0.53452]
[1776831887910,78.49,77428.9,0.0,0.99584,0.0,0.53314]
[1776831889924,78.49,77431.23,0.0,0.99585,0.0,0.5322]
[1776831892949,78.49,77425.57,0.0,0.99583,0.0,0.53449]
[1776831893955,78.49,77420.3,0.0,0.99581,0.0,0.53664]
[1776831895970,78.49,77419.99,0.0,0.99581,0.0,0.53676]
[1776831897983,78.49,77411.02,0.0,0.99578,0.0,0.54044]
[1776831899004,78.49,77406.57,0.0,0.99576,0.0,0.54227]
[1776831901009,78.49,77401.19,0.0,0.99574,0.0,0.54448]
[1776831903018,78.49,77393.56,0.0,0.99571,0.0,0.54764]
[1776831908079,78.49,77392.66,0.0,0.99571,0.0,0.54802]
[1776831910071,78.49,77398.35,0.0,0.99573,0.0,0.54566]
[1776831914099,78.49,77392.72,0.0,0.99571,0.0,0.54799]
[1776831915106,78.49,77388.72,0.0,0.99569,0.0,0.54966]
[1776831916113,78.49,77384.36,0.0,0.99568,0.0,0.55148]
[1776831923164,78.49,77388.47,0.0,0.99569,0.0,0.54976]
[1776831927198,78.49,77395.67,0.0,0.99572,0.0,0.54677]
[1776831930213,78.49,77401.45,0.0,0.99574,0.0,0.54438]
[1776831931221,78.49,77406.5,0.0,0.99577,0.0,0.54101]
[1776831936255,78.49,77408.71,0.0,0.99578,0.0,0.54011]
[1776831941292,78.49,77412.66,0.0,0.99579,0.0,0.53849]
[1776831943303,78.49,77419.73,0.0,0.99582,0.0,0.5356]
[1776831944311,78.49,77427.29,0.0,0.99584,0.0,0.53253]
[1776831949346,78.49,77425.81,0.0,0.99584,0.0,0.53313]
[1776831954381,78.49,77427.44,0.0,0.99584,0.0,0.53247]
[1776831955387,78.49,77433.35,0.0,0.99587,0.0,0.53008]
[1776831959968,78.49,77426.74,0.0,0.99584,0.0,0.53275]
[1776831963445,78.49,77421.11,0.0,0.99582,0.0,0.53504]
[1776831965459,78.49,77414.43,0.0,0.9958,0.0,0.53776]
[1776831967474,78.49,77412.43,0.0,0.99579,0.0,0.53858]
[1776831970039,78.49,77417.45,0.0,0.99581,0.0,0.53653]
[1776831972511,78.49,77426.2,0.0,0.99584,0.0,0.53297]
[1776831977543,78.49,77420.29,0.0,0.99582,0.0,0.53537]
[1776831982578,78.49,77419.47,0.0,0.99582,0.0,0.53571]
[1776831987613,78.49,77419.27,0.0,0.99581,0.0,0.53579]
[1776831990180,78.49,77425.29,0.0,0.99584,0.0,0.53334]
[1776831994662,78.49,77428.21,0.0,0.99586,0.0,0.53089]
[1776832000251,78.49,77428.36,0.0,0.99586,0.0,0.53083]
[1776832005739,78.49,77428.95,0.0,0.99586,0.0,0.5306]
[1776832006745,78.49,77433.63,0.0,0.99588,0.0,0.52871]
[1776832011789,78.49,77436.67,0.0,0.99589,0.0,0.52748]
[1776832016824,78.49,77437.2,0.0,0.99589,0.0,0.52727]
[1776832021859,78.49,77437.14,0.0,0.99589,0.0,0.52729]
[1776832026895,78.49,77438.57,0.0,0.99589,0.0,0.52672]
[1776832031934,78.49,77442.14,0.0,0.99591,0.0,0.52529]
[1776832036964,78.49,77446.57,0.0,0.99592,0.0,0.52351]
[1776832037971,78.49,77451.68,0.0,0.99594,0.0,0.52148]
[1776832038978,78.49,77453.43,0.0,0.99595,0.0,0.52078]
[1776832040992,78.49,77459.64,0.0,0.99597,0.0,0.51832]
[1776832046027,78.49,77459.29,0.0,0.99597,0.0,0.51845]
[1776832051062,78.49,77459.16,0.0,0.99598,0.0,0.51727]
[1776832057104,78.49,77462.45,0.0,0.99599,0.0,0.51597]
[1776832060138,78.49,77480.08,0.0,0.99605,0.0,0.50905]
[1776832063148,78.49,77485.41,0.0,0.99607,0.0,0.50698]
[1776832068183,78.49,77486.51,0.0,0.99607,0.0,0.50655]
[1776832073217,78.49,77488.13,0.0,0.99608,0.0,0.50592]
[1776832075234,78.49,77494.53,0.0,0.9961,0.0,0.50344]
[1776832077247,78.49,77501.08,0.0,0.99612,0.0,0.50092]
[1776832082281,78.49,77497.81,0.0,0.99611,0.0,0.50218]
[1776832087326,78.49,77498.48,0.0,0.99611,0.0,0.50192]
[1776832092366,78.49,77498.98,0.0,0.99611,0.0,0.50173]
[1776832098405,78.49,77497.53,0.0,0.99611,0.0,0.50228]
[1776832103440,78.49,77497.88,0.0,0.99611,0.0,0.50215]
[1776832108474,78.49,77495.79,0.0,0.9961,0.0,0.50296]
[1776832112502,78.49,77489.66,0.0,0.99609,0.0,0.50411]
[1776832114516,78.49,77486.1,0.0,0.99608,0.0,0.50549]
[1776832119551,78.49,77488.6,0.0,0.99609,0.0,0.50452]
[1776832124585,78.49,77494.71,0.0,0.99611,0.0,0.50216]
[1776832129621,78.49,77492.76,0.0,0.9961,0.0,0.50291]
[1776832134656,78.49,77492.75,0.0,0.9961,0.0,0.50292]
[1776832139691,78.49,77494.11,0.0,0.99611,0.0,0.50239]
[1776832144726,78.49,77492.55,0.0,0.9961,0.0,0.50299]
[1776832149762,78.49,77492.87,0.0,0.9961,0.0,0.50287]
[1776832154803,78.49,77495.02,0.0,0.99611,0.0,0.50204]
[1776832157816,78.49,77487.94,0.0,0.99608,0.0,0.50478]
[1776832158824,78.49,77484.76,0.0,0.99607,0.0,0.50601]
[1776832161373,78.49,77483.38,0.0,0.99607,0.0,0.50655]
[1776832166881,78.49,77485.35,0.0,0.99608,0.0,0.50578]
[1776832171923,78.49,77489.96,0.0,0.9961,0.0,0.50278]
[1776832172931,78.49,77505.98,0.0,0.99615,0.0,0.49663]
[1776832173939,78.49,77509.83,0.0,0.99617,0.0,0.49516]
[1776832178972,78.49,77509.12,0.0,0.99617,0.0,0.49543]
[1776832184008,78.49,77506.33,0.0,0.99616,0.0,0.4965]
[1776832189043,78.49,77502.95,0.0,0.99614,0.0,0.49779]
[1776832194078,78.49,77501.19,0.0,0.99614,0.0,0.49846]
[1776832199112,78.49,77500.11,0.0,0.99613,0.0,0.49888]
[1776832203140,78.49,77512.16,0.0,0.99618,0.0,0.49427]
[1776832208176,78.49,77513.06,0.0,0.99618,0.0,0.49393]
[1776832213214,78.49,77506.69,0.0,0.99616,0.0,0.49636]
[1776832214222,78.49,77499.19,0.0,0.99613,0.0,0.49923]
[1776832215264,78.49,77489.72,0.0,0.9961,0.0,0.50287]
[1776832216236,78.49,77483.41,0.0,0.99608,0.0,0.50532]
[1776832221270,78.49,77486.54,0.0,0.99609,0.0,0.5041]
[1776832222278,78.49,77491.57,0.0,0.99611,0.0,0.50216]
[1776832227313,78.49,77493.75,0.0,0.99611,0.0,0.50132]
[1776832232347,78.49,77493.24,0.0,0.99612,0.0,0.50031]
[1776832235369,78.49,77500.78,0.0,0.99615,0.0,0.49741]
[1776832240405,78.49,77499.05,0.0,0.99614,0.0,0.49808]
[1776832245441,78.49,77499.68,0.0,0.99614,0.0,0.49784]
[1776832250474,78.49,77496.27,0.0,0.99613,0.0,0.49914]
[1776832252488,78.49,77495.36,0.0,0.99613,0.0,0.49949]
[1776832257522,78.49,77494.2,0.0,0.99612,0.0,0.49994]
[1776832262557,78.49,77495.4,0.0,0.99613,0.0,0.49948]
[1776832263568,78.49,77503.85,0.0,0.99616,0.0,0.49624]
[1776832264572,78.49,77511.68,0.0,0.99618,0.0,0.49326]
[1776832265581,78.49,77512.66,0.0,0.99619,0.0,0.49289]
[1776832270621,78.49,77508.02,0.0,0.99617,0.0,0.49465]
[1776832275652,78.49,77507.93,0.0,0.99617,0.0,0.49469]
[1776832280686,78.49,77507.23,0.0,0.99617,0.0,0.49495]
[1776832283707,78.49,77514.18,0.0,0.99619,0.0,0.49231]
[1776832285721,78.49,77519.49,0.0,0.99621,0.0,0.49031]
[1776832292769,78.49,77518.78,0.0,0.99621,0.0,0.48943]
[1776832297805,78.49,77515.97,0.0,0.99621,0.0,0.49052]
[1776832302367,78.49,77500.71,0.0,0.99615,0.0,0.49635]
[1776832303847,78.49,77498.7,0.0,0.99615,0.0,0.49712]
[1776832305860,78.49,77504.33,0.0,0.99617,0.0,0.49497]
[1776832307876,78.49,77502.13,0.0,0.99616,0.0,0.49581]
[1776832312910,78.49,77505.01,0.0,0.99617,0.0,0.49471]
[1776832316939,78.49,77505.35,0.0,0.99617,0.0,0.49458]
[1776832322510,78.49,77500.59,0.0,0.99615,0.0,0.49639]
[1776832328015,78.49,77503.52,0.0,0.99616,0.0,0.49528]
[1776832333052,78.49,77504.58,0.0,0.99617,0.0,0.49487]
[1776832338085,78.49,77502.64,0.0,0.99616,0.0,0.49562]
[1776832342650,78.49,77497.08,0.0,0.99614,0.0,0.49774]
[1776832348156,78.49,77497.08,0.0,0.99614,0.0,0.49774]
[1776832350170,78.49,77490.26,0.0,0.99612,0.0,0.50036]
[1776832355204,78.49,77491.5,0.0,0.99613,0.0,0.49868]
[1776832360240,78.49,77487.48,0.0,0.99612,0.0,0.50022]
[1776832364269,78.49,77483.78,0.0,0.99611,0.0,0.50165]
[1776832366282,78.49,77489.66,0.0,0.99613,0.0,0.49938]
[1776832371317,78.49,77489.31,0.0,0.99612,0.0,0.49952]
[1776832376351,78.49,77490.98,0.0,0.99613,0.0,0.49888]
[1776832379373,78.49,77484.38,0.0,0.99611,0.0,0.50141]
[1776832380380,78.49,77482.5,0.0,0.9961,0.0,0.50214]
[1776832385415,78.49,77484.04,0.0,0.99611,0.0,0.50155]
[1776832390449,78.49,77486.23,0.0,0.99611,0.0,0.5007]
[1776832395484,78.49,77487.5,0.0,0.99612,0.0,0.50021]
[1776832397499,78.49,77497.27,0.0,0.99615,0.0,0.49647]
[1776832399513,78.49,77502.37,0.0,0.99617,0.0,0.49452]
[1776832405555,78.49,77500.66,0.0,0.99616,0.0,0.49517]
[1776832410590,78.49,77495.05,0.0,0.99614,0.0,0.49732]
[1776832413612,78.49,77490.84,0.0,0.99614,0.0,0.49772]
[1776832418646,78.49,77488.51,0.0,0.99613,0.0,0.49862]
[1776832423680,78.49,77490.34,0.0,0.99614,0.0,0.49791]
[1776832428716,78.49,77490.15,0.0,0.99614,0.0,0.49799]
[1776832429723,78.49,77477.52,0.0,0.99609,0.0,0.50285]
[1776832430731,78.49,77471.85,0.0,0.99607,0.0,0.50504]
[1776832431737,78.49,77473.45,0.0,0.99608,0.0,0.50442]
[1776832433751,78.49,77480.65,0.0,0.9961,0.0,0.50164]
[1776832435766,78.49,77484.02,0.0,0.99612,0.0,0.50034]
[1776832439794,78.49,77491.48,0.0,0.99614,0.0,0.49748]
[1776832440801,78.49,77492.37,0.0,0.99614,0.0,0.49714]
[1776832445836,78.49,77488.44,0.0,0.99613,0.0,0.49864]
[1776832446843,78.49,77494.28,0.0,0.99615,0.0,0.49641]
[1776832451880,78.49,77491.6,0.0,0.99614,0.0,0.49743]
[1776832454901,78.49,77485.04,0.0,0.99612,0.0,0.49995]
[1776832456916,78.49,77491.92,0.0,0.99614,0.0,0.49731]
[1776832461955,78.49,77494.25,0.0,0.99615,0.0,0.49642]
[1776832466986,78.49,77489.3,0.0,0.99613,0.0,0.49831]
[1776832472022,78.49,77494.28,0.0,0.99616,0.0,0.4952]
[1776832477057,78.49,77493.39,0.0,0.99616,0.0,0.49554]
[1776832482093,78.49,77487.99,0.0,0.99614,0.0,0.49761]
[1776832486121,78.49,77483.69,0.0,0.99612,0.0,0.49926]
[1776832491159,78.49,77489.05,0.0,0.99614,0.0,0.4972]
[1776832496190,78.49,77487.62,0.0,0.99614,0.0,0.49775]
[1776832501228,78.49,77489.77,0.0,0.99614,0.0,0.49693]
[1776832506261,78.49,77489.59,0.0,0.99614,0.0,0.497]
[1776832509282,78.49,77480.01,0.0,0.99611,0.0,0.50067]
[1776832514316,78.49,77482.06,0.0,0.99612,0.0,0.49988]
[1776832519352,78.49,77483.04,0.0,0.99612,0.0,0.49951]
[1776832523976,78.49,77472.25,0.0,0.99609,0.0,0.50367]
[1776832524387,78.49,77472.25,0.0,0.99609,0.0,0.50367]
[1776832529421,78.49,77469.37,0.0,0.99608,0.0,0.50479]
[1776832534046,78.49,77482.67,0.0,0.99613,0.0,0.49844]
[1776832534458,78.49,77482.67,0.0,0.99613,0.0,0.49844]
[1776832537478,78.49,77492.52,0.0,0.99616,0.0,0.49467]
[1776832538485,78.49,77492.84,0.0,0.99616,0.0,0.49455]
[1776832543522,78.49,77492.31,0.0,0.99616,0.0,0.49475]
[1776832548555,78.49,77484.14,0.0,0.99613,0.0,0.49788]
[1776832550569,78.49,77480.93,0.0,0.99612,0.0,0.49911]
[1776832555604,78.49,77483.36,0.0,0.99613,0.0,0.49818]
[1776832560639,78.49,77488.16,0.0,0.99615,0.0,0.49634]
[1776832565675,78.49,77488.29,0.0,0.99615,0.0,0.49629]
[1776832569704,78.49,77494.1,0.0,0.99617,0.0,0.49407]
[1776832570710,78.49,77500.01,0.0,0.99619,0.0,0.49182]
[1776832571716,78.49,77501.33,0.0,0.99619,0.0,0.49132]
[1776832576752,78.49,77503.39,0.0,0.9962,0.0,0.49054]
[1776832580779,78.49,77508.51,0.0,0.99622,0.0,0.48861]
[1776832584807,78.49,77512.79,0.0,0.99623,0.0,0.48701]
[1776832589842,78.49,77510.25,0.0,0.99622,0.0,0.488]
[1776832594877,78.5,77508.82,0.0,0.99623,0.0,0.4874]
[1776832599911,78.5,77507.71,0.0,0.99622,0.0,0.48787]
[1776832604947,78.5,77505.33,0.0,0.99621,0.0,0.48881]
[1776832608974,78.5,77499.37,0.0,0.99619,0.0,0.49109]
[1776832611997,78.5,77496.09,0.0,0.99618,0.0,0.49234]
[1776832617031,78.5,77502.11,0.0,0.9962,0.0,0.49007]
[1776832619046,78.5,77496.88,0.0,0.99618,0.0,0.49206]
[1776832622067,78.5,77504.0,0.0,0.99621,0.0,0.48937]
[1776832623073,78.5,77509.83,0.0,0.99623,0.0,0.48718]
[1776832625088,78.5,77510.36,0.0,0.99623,0.0,0.48701]
[1776832630123,78.5,77509.67,0.0,0.99623,0.0,0.48733]
[1776832635160,78.5,77503.15,0.0,0.9962,0.0,0.48985]
[1776832640193,78.5,77503.31,0.0,0.9962,0.0,0.48983]
[1776832645229,78.5,77503.21,0.0,0.9962,0.0,0.48991]
[1776832648249,78.51,77508.26,0.0,0.99622,0.0,0.48803]
[1776832653287,78.51,77507.7,0.0,0.99623,0.0,0.48711]
[1776832659327,78.51,77506.94,0.0,0.99622,0.0,0.48749]
[1776832664966,78.51,77507.77,0.0,0.99623,0.0,0.48725]
[1776832670403,78.51,77508.76,0.0,0.99623,0.0,0.48698]
[1776832675438,78.52,77508.68,0.0,0.99623,0.0,0.48711]
[1776832680475,78.52,77506.78,0.0,0.99622,0.0,0.48792]
[1776832685513,78.52,77502.32,0.0,0.9962,0.0,0.4897]
[1776832690548,78.52,77503.83,0.0,0.99621,0.0,0.48922]
[1776832695583,78.52,77502.52,0.0,0.9962,0.0,0.4898]
[1776832700623,78.53,77500.49,0.0,0.9962,0.0,0.49066]
[1776832702632,78.53,77507.45,0.0,0.99622,0.0,0.48807]
[1776832703638,78.53,77514.58,0.0,0.99624,0.0,0.48541]
[1776832705250,78.53,77516.23,0.0,0.99625,0.0,0.48482]
[1776832710688,78.53,77517.85,0.0,0.99625,0.0,0.48439]
[1776832715724,78.54,77520.03,0.0,0.99627,0.0,0.48254]
[1776832720758,78.54,77513.43,0.0,0.99624,0.0,0.48515]
[1776832721765,78.54,77511.35,0.0,0.99624,0.0,0.48596]
[1776832726800,78.54,77513.9,0.0,0.99624,0.0,0.4851]
[1776832731834,78.54,77514.68,0.0,0.99624,0.0,0.4849]
[1776832736870,78.55,77516.04,0.0,0.99625,0.0,0.48448]
[1776832738884,78.55,77527.18,0.0,0.99628,0.0,0.48037]
[1776832739892,78.55,77530.74,0.0,0.9963,0.0,0.47907]
[1776832740899,78.55,77531.33,0.0,0.9963,0.0,0.47892]
[1776832741905,78.55,77543.66,0.0,0.99634,0.0,0.47436]
[1776832742912,78.55,77550.48,0.0,0.99636,0.0,0.4719]
[1776832743920,78.55,77553.96,0.0,0.99637,0.0,0.47068]
[1776832746941,78.55,77563.41,0.0,0.9964,0.0,0.46737]
[1776832747948,78.56,77565.75,0.0,0.99641,0.0,0.46658]
[1776832752983,78.56,77565.97,0.0,0.9964,0.0,0.46676]
[1776832757010,78.57,77572.29,0.0,0.99642,0.0,0.46469]
[1776832762088,78.57,77572.13,0.0,0.99642,0.0,0.46502]
[1776832764092,78.58,77592.91,0.0,0.99648,0.0,0.45775]
[1776832766106,78.58,77604.23,0.0,0.99652,0.0,0.4538]
[1776832767115,78.58,77609.84,0.0,0.99653,0.0,0.4519]
[1776832768120,78.58,77618.81,0.0,0.99656,0.0,0.44883]
[1776832769127,78.58,77618.69,0.0,0.99656,0.0,0.44896]
[1776832770135,78.59,77613.4,0.0,0.99654,0.0,0.4509]
[1776832772148,78.59,77612.29,0.0,0.99655,0.0,0.45033]
[1776832777183,78.6,77622.38,0.0,0.99657,0.0,0.44722]
[1776832778195,78.6,77625.82,0.0,0.99658,0.0,0.44611]
[1776832780204,78.61,77631.0,0.0,0.9966,0.0,0.44449]
[1776832783224,78.61,77624.98,0.0,0.99658,0.0,0.44686]
[1776832785238,78.62,77619.59,0.0,0.99656,0.0,0.44892]
[1776832787252,78.62,77616.99,0.0,0.99655,0.0,0.44999]
[1776832792288,78.63,77620.55,0.0,0.99656,0.0,0.44922]
[1776832793296,78.63,77628.92,0.0,0.99658,0.0,0.4463]
[1776832794301,78.64,77630.4,0.0,0.99658,0.0,0.44587]
[1776832799337,78.65,77630.25,0.0,0.99658,0.0,0.44636]
[1776832803364,78.66,77642.16,0.0,0.99661,0.0,0.44266]
[1776832805379,78.66,77647.1,0.0,0.99663,0.0,0.44105]
[1776832807394,78.67,77656.23,0.0,0.99665,0.0,0.43811]
[1776832808401,78.67,77677.16,0.0,0.99671,0.0,0.43119]
[1776832809441,78.67,77682.01,0.0,0.99672,0.0,0.42967]
[1776832810415,78.67,77676.81,0.0,0.99671,0.0,0.43142]
[1776832811426,78.68,77664.45,0.0,0.99667,0.0,0.43574]
[1776832813438,78.68,77653.55,0.0,0.99664,0.0,0.43969]
[1776832816029,78.69,77668.08,0.0,0.99668,0.0,0.43503]
[1776832817466,78.69,77667.87,0.0,0.99668,0.0,0.4352]
[1776832822501,78.71,77668.22,0.0,0.99667,0.0,0.43562]
[1776832824516,78.71,77661.86,0.0,0.99665,0.0,0.43812]
[1776832827537,78.72,77660.48,0.0,0.99665,0.0,0.4389]
[1776832828544,78.72,77652.1,0.0,0.99662,0.0,0.44188]
[1776832829552,78.73,77648.53,0.0,0.99661,0.0,0.4432]
[1776832834596,78.73,77647.4,0.0,0.99661,0.0,0.44285]
[1776832839632,78.75,77647.23,0.0,0.9966,0.0,0.44346]
[1776832841646,78.75,77654.97,0.0,0.99663,0.0,0.44097]
[1776832842653,78.75,77660.61,0.0,0.99664,0.0,0.43913]
[1776832843660,78.76,77661.74,0.0,0.99664,0.0,0.43884]
[1776832847689,78.77,77670.52,0.0,0.99667,0.0,0.43634]
[1776832852723,78.78,77666.9,0.0,0.99665,0.0,0.43799]
[1776832857758,78.79,77665.24,0.0,0.99664,0.0,0.43908]
[1776832861786,78.8,77658.29,0.0,0.99662,0.0,0.44188]
[1776832866822,78.82,77654.76,0.0,0.9966,0.0,0.44359]
[1776832867829,78.82,77651.01,0.0,0.99659,0.0,0.44498]
[1776832872863,78.83,77651.83,0.0,0.99659,0.0,0.44516]
[1776832875884,78.84,77643.78,0.0,0.99656,0.0,0.44823]
[1776832876897,78.84,77641.01,0.0,0.99655,0.0,0.44928]
[1776832877898,78.84,77633.9,0.0,0.99653,0.0,0.45185]
[1776832878905,78.84,77631.65,0.0,0.99652,0.0,0.45272]
[1776832881927,78.85,77623.77,0.0,0.9965,0.0,0.45572]
[1776832882934,78.85,77623.05,0.0,0.9965,0.0,0.45605]
[1776832887969,78.86,77622.29,0.0,0.99649,0.0,0.45665]
[1776832890994,78.86,77609.78,0.0,0.99645,0.0,0.4613]
[1776832891997,78.86,77608.71,0.0,0.99646,0.0,0.46059]
[1776832895019,78.87,77602.42,0.0,0.99643,0.0,0.46301]
[1776832899046,78.87,77615.11,0.0,0.99647,0.0,0.45868]
[1776832900057,78.87,77614.21,0.0,0.99647,0.0,0.45906]
[1776832905089,78.88,77615.54,0.0,0.99647,0.0,0.45888]
[1776832910125,78.89,77615.32,0.0,0.99647,0.0,0.45926]
[1776832915158,78.89,77618.17,0.0,0.99647,0.0,0.45854]
[1776832920194,78.9,77616.43,0.0,0.99647,0.0,0.45945]
[1776832925232,78.91,77613.34,0.0,0.99645,0.0,0.46083]
[1776832926236,78.91,77606.41,0.0,0.99643,0.0,0.46336]
[1776832927243,78.91,77604.17,0.0,0.99642,0.0,0.46422]
[1776832932281,78.92,77603.15,0.0,0.99642,0.0,0.46483]
[1776832934295,78.92,77598.29,0.0,0.9964,0.0,0.46667]
[1776832936309,78.92,77591.81,0.0,0.99638,0.0,0.4691]
[1776832939329,78.92,77588.66,0.0,0.99637,0.0,0.47036]
[1776832943358,78.93,77582.32,0.0,0.99635,0.0,0.47281]
[1776832948393,78.93,77582.48,0.0,0.99635,0.0,0.47293]
[1776832953427,78.94,77586.19,0.0,0.99637,0.0,0.47059]
[1776832954434,78.94,77591.71,0.0,0.99638,0.0,0.46863]
[1776832955441,78.94,77592.28,0.0,0.99639,0.0,0.46847]
[1776832960477,78.94,77588.41,0.0,0.99637,0.0,0.4701]
[1776832964504,78.95,77597.8,0.0,0.9964,0.0,0.46688]
[1776832965511,78.95,77600.61,0.0,0.99641,0.0,0.46591]
[1776832967527,78.95,77605.78,0.0,0.99642,0.0,0.46416]
[1776832972560,78.96,77604.87,0.0,0.99642,0.0,0.46478]
[1776832977596,78.96,77604.72,0.0,0.99641,0.0,0.46511]
[1776832982632,78.97,77602.43,0.0,0.99641,0.0,0.46621]
[1776832985651,78.97,77592.37,0.0,0.99637,0.0,0.47002]
[1776832987260,78.98,77591.38,0.0,0.99637,0.0,0.47048]
[1776832992700,78.98,77591.07,0.0,0.99636,0.0,0.47088]
[1776832997734,78.99,77592.38,0.0,0.99637,0.0,0.47063]
[1776832999749,78.99,77598.88,0.0,0.99639,0.0,0.46837]
[1776833004784,79.0,77592.29,0.0,0.99636,0.0,0.471]
[1776833007400,79.0,77579.9,0.0,0.99632,0.0,0.47562]
[1776833007812,79.0,77579.9,0.0,0.99632,0.0,0.47565]
[1776833012841,79.0,77577.38,0.0,0.99632,0.0,0.47558]
[1776833017876,79.01,77576.39,0.0,0.99632,0.0,0.47612]
[1776833025932,79.02,77576.25,0.0,0.99631,0.0,0.47644]
[1776833030967,79.02,77581.2,0.0,0.99633,0.0,0.47479]
[1776833036004,79.02,77581.11,0.0,0.99633,0.0,0.47501]
[1776833040031,79.03,77563.9,0.0,0.99627,0.0,0.48149]
[1776833041037,79.03,77556.94,0.0,0.99625,0.0,0.4841]
[1776833042045,79.03,77557.03,0.0,0.99625,0.0,0.48408]
[1776833047687,79.03,77550.2,0.0,0.99622,0.0,0.48671]
[1776833049093,79.03,77547.9,0.0,0.99622,0.0,0.48759]
[1776833054129,79.03,77550.49,0.0,0.99623,0.0,0.48666]
[1776833059167,79.03,77550.82,0.0,0.99623,0.0,0.48657]
[1776833061180,79.03,77542.46,0.0,0.9962,0.0,0.48972]
[1776833066213,79.03,77547.1,0.0,0.99621,0.0,0.48798]
[1776833071250,79.03,77545.03,0.0,0.99622,0.0,0.4876]
[1776833076286,79.03,77542.46,0.0,0.99621,0.0,0.48859]
[1776833080313,79.03,77547.8,0.0,0.99622,0.0,0.48661]
[1776833085349,79.03,77548.38,0.0,0.99623,0.0,0.48642]
[1776833090383,79.04,77546.77,0.0,0.99622,0.0,0.48705]
[1776833095419,79.04,77548.8,0.0,0.99623,0.0,0.48632]
[1776833100453,79.04,77554.41,0.0,0.99624,0.0,0.48424]
[1776833105491,79.04,77552.8,0.0,0.99624,0.0,0.48486]
[1776833108510,79.04,77546.32,0.0,0.99622,0.0,0.48729]
[1776833110524,79.04,77535.94,0.0,0.99618,0.0,0.49119]
[1776833111531,79.04,77533.0,0.0,0.99617,0.0,0.4923]
[1776833114556,79.04,77522.44,0.0,0.99614,0.0,0.4963]
[1776833115559,79.04,77520.57,0.0,0.99613,0.0,0.49701]
[1776833120594,79.04,77515.62,0.0,0.99612,0.0,0.4989]
[1776833125631,79.04,77514.49,0.0,0.99611,0.0,0.49933]
[1776833130664,79.04,77511.5,0.0,0.9961,0.0,0.50048]
[1776833135699,79.04,77509.73,0.0,0.99611,0.0,0.49994]
[1776833140733,79.04,77510.32,0.0,0.99611,0.0,0.49971]
[1776833145768,79.04,77508.47,0.0,0.9961,0.0,0.50042]
[1776833150804,79.04,77508.53,0.0,0.9961,0.0,0.5004]
[1776833151812,79.04,77517.9,0.0,0.99613,0.0,0.49682]
[1776833152819,79.04,77525.25,0.0,0.99616,0.0,0.49402]
[1776833153825,79.04,77531.85,0.0,0.99618,0.0,0.49153]
[1776833154834,79.04,77531.5,0.0,0.99618,0.0,0.49166]
[1776833155839,79.04,77531.27,0.0,0.99618,0.0,0.49175]
[1776833160873,79.04,77533.7,0.0,0.99619,0.0,0.49084]
[1776833165909,79.04,77530.41,0.0,0.99617,0.0,0.49208]
[1776833170944,79.04,77535.26,0.0,0.99619,0.0,0.49025]
[1776833175979,79.04,77536.25,0.0,0.99619,0.0,0.48988]
[1776833181014,79.04,77532.97,0.0,0.99618,0.0,0.49111]
[1776833185042,79.04,77538.49,0.0,0.9962,0.0,0.48904]
[1776833187058,79.04,77543.6,0.0,0.99622,0.0,0.48712]
[1776833188673,79.04,77549.97,0.0,0.99624,0.0,0.48474]
[1776833190079,79.04,77544.36,0.0,0.99622,0.0,0.48685]
[1776833191086,79.04,77536.48,0.0,0.9962,0.0,0.48862]
[1776833192094,79.04,77538.14,0.0,0.99621,0.0,0.48799]
[1776833197128,79.04,77533.48,0.0,0.99619,0.0,0.48975]
[1776833202163,79.04,77536.62,0.0,0.9962,0.0,0.48856]
[1776833207201,79.04,77535.59,0.0,0.9962,0.0,0.48896]
[1776833212236,79.04,77534.37,0.0,0.9962,0.0,0.48942]
[1776833215257,79.04,77540.76,0.0,0.99622,0.0,0.48703]
[1776833216264,79.04,77545.67,0.0,0.99623,0.0,0.4852]
[1776833218278,79.04,77548.04,0.0,0.99624,0.0,0.48434]
[1776833223315,79.04,77542.07,0.0,0.99622,0.0,0.48662]
[1776833226335,79.04,77548.0,0.0,0.99624,0.0,0.48443]
[1776833231374,79.04,77549.09,0.0,0.99624,0.0,0.48407]
[1776833232378,79.04,77554.36,0.0,0.99626,0.0,0.48212]
[1776833233386,79.04,77560.46,0.0,0.99628,0.0,0.47987]
[1776833234392,79.04,77563.96,0.0,0.99629,0.0,0.47859]
[1776833239428,79.04,77562.24,0.0,0.99629,0.0,0.47932]
[1776833243455,79.05,77571.12,0.0,0.99631,0.0,0.47613]
[1776833244461,79.05,77571.98,0.0,0.99632,0.0,0.47584]
[1776833249497,79.05,77572.87,0.0,0.99632,0.0,0.47563]
[1776833255540,79.05,77573.42,0.0,0.99633,0.0,0.47443]
[1776833260576,79.06,77574.79,0.0,0.99633,0.0,0.47407]
[1776833266617,79.06,77574.66,0.0,0.99633,0.0,0.4743]
[1776833268631,79.06,77568.0,0.0,0.99631,0.0,0.47681]
[1776833270645,79.06,77567.86,0.0,0.99631,0.0,0.47691]
[1776833275679,79.07,77563.37,0.0,0.99629,0.0,0.47869]
[1776833281721,79.07,77564.12,0.0,0.99629,0.0,0.47855]
[1776833287764,79.07,77566.3,0.0,0.9963,0.0,0.47787]
[1776833292799,79.08,77568.4,0.0,0.9963,0.0,0.47721]
[1776833297834,79.08,77565.72,0.0,0.99629,0.0,0.47831]
[1776833302868,79.08,77566.15,0.0,0.99629,0.0,0.47826]
[1776833308914,79.08,77567.1,0.0,0.9963,0.0,0.47802]
[1776833313949,79.09,77568.0,0.0,0.99631,0.0,0.47661]
[1776833319996,79.09,77568.94,0.0,0.99631,0.0,0.47639]
[1776833323012,79.09,77563.26,0.0,0.99629,0.0,0.47856]
[1776833328048,79.09,77566.04,0.0,0.9963,0.0,0.47762]
[1776833329697,79.09,77572.04,0.0,0.99632,0.0,0.47544]
[1776833331070,79.09,77572.94,0.0,0.99632,0.0,0.47515]
[1776833336103,79.1,77571.36,0.0,0.99631,0.0,0.47584]
[1776833341138,79.1,77571.18,0.0,0.99631,0.0,0.47602]
[1776833343154,79.1,77578.78,0.0,0.99634,0.0,0.47328]
[1776833344159,79.1,77578.34,0.0,0.99633,0.0,0.47347]
[1776833347182,79.1,77572.32,0.0,0.99631,0.0,0.47575]
[1776833348187,79.1,77566.59,0.0,0.9963,0.0,0.47787]
[1776833349837,79.1,77560.27,0.0,0.99627,0.0,0.48022]
[1776833350202,79.1,77560.27,0.0,0.99627,0.0,0.48024]
[1776833353223,79.11,77548.77,0.0,0.99624,0.0,0.48455]
[1776833354230,79.11,77547.87,0.0,0.99623,0.0,0.48489]
[1776833359907,79.11,77545.83,0.0,0.99623,0.0,0.48568]
[1776833365306,79.11,77550.68,0.0,0.99624,0.0,0.4839]
[1776833370342,79.11,77551.49,0.0,0.99624,0.0,0.48365]
[1776833376383,79.11,77550.54,0.0,0.99625,0.0,0.48288]
[1776833381419,79.11,77545.69,0.0,0.99623,0.0,0.48474]
[1776833382426,79.11,77539.61,0.0,0.99621,0.0,0.48702]
[1776833383432,79.11,77535.15,0.0,0.9962,0.0,0.48869]
[1776833388468,79.11,77531.77,0.0,0.99619,0.0,0.48997]
[1776833392498,79.11,77521.84,0.0,0.99615,0.0,0.49372]
[1776833394530,79.11,77516.4,0.0,0.99614,0.0,0.49578]
[1776833395533,79.11,77512.04,0.0,0.99612,0.0,0.49744]
[1776833400567,79.11,77507.59,0.0,0.99611,0.0,0.49914]
[1776833404599,79.11,77500.26,0.0,0.99608,0.0,0.50195]
[1776833405602,79.11,77496.27,0.0,0.99607,0.0,0.50349]
[1776833406608,79.11,77504.1,0.0,0.99609,0.0,0.50048]
[1776833408623,79.11,77508.54,0.0,0.99611,0.0,0.49878]
[1776833410637,79.11,77502.22,0.0,0.99609,0.0,0.5012]
[1776833414664,79.11,77497.46,0.0,0.99607,0.0,0.50303]
[1776833419698,79.11,77495.53,0.0,0.99607,0.0,0.50377]
[1776833424734,79.11,77497.87,0.0,0.99607,0.0,0.50287]
[1776833429769,79.11,77497.19,0.0,0.99607,0.0,0.50313]
[1776833434804,79.11,77497.57,0.0,0.99608,0.0,0.50176]
[1776833440491,79.11,77497.94,0.0,0.99608,0.0,0.50162]
[1776833445882,79.11,77497.26,0.0,0.99608,0.0,0.50188]
[1776833450917,79.11,77499.41,0.0,0.99609,0.0,0.50105]
[1776833455953,79.11,77501.01,0.0,0.99609,0.0,0.50044]
[1776833460990,79.11,77500.72,0.0,0.99609,0.0,0.50055]
[1776833466024,79.11,77498.66,0.0,0.99609,0.0,0.50134]
[1776833471062,79.11,77498.55,0.0,0.99609,0.0,0.50139]
[1776833476094,79.11,77498.31,0.0,0.99608,0.0,0.50148]
[1776833481131,79.11,77499.8,0.0,0.99609,0.0,0.50091]
[1776833486166,79.11,77496.33,0.0,0.99608,0.0,0.50224]
[1776833487174,79.11,77489.64,0.0,0.99605,0.0,0.50482]
[1776833488183,79.11,77487.53,0.0,0.99605,0.0,0.50563]
[1776833493216,79.11,77488.77,0.0,0.99606,0.0,0.50392]
[1776833498250,79.11,77493.3,0.0,0.99608,0.0,0.50218]
[1776833503284,79.11,77494.06,0.0,0.99608,0.0,0.50189]
[1776833508322,79.11,77497.13,0.0,0.99609,0.0,0.50071]
[1776833513354,79.11,77495.08,0.0,0.99608,0.0,0.50149]
[1776833518391,79.11,77486.12,0.0,0.99605,0.0,0.50495]
[1776833519397,79.11,77484.65,0.0,0.99605,0.0,0.50552]
[1776833524432,79.11,77488.56,0.0,0.99606,0.0,0.50401]
[1776833527455,79.11,77487.74,0.0,0.99606,0.0,0.50432]
[1776833529473,79.11,77488.05,0.0,0.99606,0.0,0.5042]
[1776833533495,79.11,77497.84,0.0,0.99609,0.0,0.50043]
[1776833534502,79.11,77503.93,0.0,0.99611,0.0,0.4981]
[1776833536516,79.11,77472.89,0.0,0.99601,0.0,0.51009]
[1776833537523,79.11,77454.97,0.0,0.99594,0.0,0.51712]
[1776833538531,79.11,77450.73,0.0,0.99593,0.0,0.51879]
[1776833541208,79.11,77449.37,0.0,0.99592,0.0,0.51933]
[1776833544572,79.11,77455.04,0.0,0.99594,0.0,0.51709]
[1776833549610,79.11,77461.35,0.0,0.99597,0.0,0.51461]
[1776833551282,79.11,77462.5,0.0,0.99598,0.0,0.51291]
[1776833556660,79.11,77459.63,0.0,0.99597,0.0,0.51403]
[1776833561695,79.11,77458.06,0.0,0.99596,0.0,0.51465]
[1776833563709,79.11,77452.8,0.0,0.99595,0.0,0.51672]
[1776833564716,79.11,77446.7,0.0,0.99592,0.0,0.51913]
[1776833565742,79.11,77446.91,0.0,0.99592,0.0,0.51905]
[1776833566732,79.11,77496.33,0.0,0.9961,0.0,0.49979]
[1776833567740,79.11,77525.8,0.0,0.9962,0.0,0.4886]
[1776833568747,79.11,77532.61,0.0,0.99622,0.0,0.48605]
[1776833569753,79.11,77523.9,0.0,0.99619,0.0,0.48932]
[1776833570769,79.11,77520.0,0.0,0.99618,0.0,0.49079]
[1776833571769,79.11,77513.91,0.0,0.99616,0.0,0.49309]
[1776833572774,79.11,77509.43,0.0,0.99614,0.0,0.49479]
[1776833576802,79.11,77507.57,0.0,0.99613,0.0,0.4955]
[1776833581851,79.11,77504.91,0.0,0.99613,0.0,0.49651]
[1776833584858,79.11,77514.4,0.0,0.99616,0.0,0.4929]
[1776833585865,79.11,77510.58,0.0,0.99614,0.0,0.49435]
[1776833587879,79.11,77501.55,0.0,0.99611,0.0,0.49779]
[1776833588887,79.11,77499.61,0.0,0.99611,0.0,0.49853]
[1776833593921,79.11,77500.14,0.0,0.99611,0.0,0.49833]
[1776833598956,79.11,77497.63,0.0,0.9961,0.0,0.49929]
[1776833603991,79.11,77493.5,0.0,0.99609,0.0,0.50088]
[1776833609027,79.11,77491.7,0.0,0.99608,0.0,0.50157]
[1776833614063,79.11,77487.9,0.0,0.99608,0.0,0.5018]
[1776833617085,79.11,77479.81,0.0,0.99605,0.0,0.50492]
[1776833621112,79.11,77473.57,0.0,0.99603,0.0,0.50734]
[1776833626148,79.11,77466.62,0.0,0.996,0.0,0.51005]
[1776833631183,79.11,77464.04,0.0,0.99599,0.0,0.51106]
[1776833636216,79.11,77463.32,0.0,0.99599,0.0,0.51134]
[1776833637228,79.11,77468.06,0.0,0.99601,0.0,0.50949]
[1776833639239,79.11,77476.52,0.0,0.99604,0.0,0.5062]
[1776833644274,79.11,77478.09,0.0,0.99604,0.0,0.50559]
[1776833645281,79.11,77471.7,0.0,0.99602,0.0,0.50807]
[1776833646288,79.11,77468.7,0.0,0.99601,0.0,0.50924]
[1776833649309,79.11,77465.72,0.0,0.996,0.0,0.5104]
[1776833654345,79.11,77465.61,0.0,0.996,0.0,0.51044]
[1776833659383,79.11,77465.89,0.0,0.996,0.0,0.51034]
[1776833662405,79.11,77456.73,0.0,0.99597,0.0,0.51392]
[1776833663408,79.11,77454.2,0.0,0.99596,0.0,0.51492]
[1776833668444,79.11,77455.51,0.0,0.99596,0.0,0.5144]
[1776833673478,79.11,77460.68,0.0,0.99599,0.0,0.51113]
[1776833675492,79.11,77461.19,0.0,0.99599,0.0,0.51093]
[1776833680527,79.11,77460.74,0.0,0.99599,0.0,0.5111]
[1776833685562,79.11,77459.55,0.0,0.99599,0.0,0.51157]
[1776833690604,79.11,77456.34,0.0,0.99598,0.0,0.51283]
[1776833695648,79.11,77452.23,0.0,0.99596,0.0,0.51444]
[1776833702342,79.11,77443.0,0.0,0.99593,0.0,0.51808]
[1776833703704,79.11,77438.17,0.0,0.99591,0.0,0.52]
[1776833705717,79.11,77436.55,0.0,0.99591,0.0,0.52064]
[1776833710753,79.11,77439.33,0.0,0.99592,0.0,0.51954]
[1776833714784,79.11,77440.99,0.0,0.99592,0.0,0.51888]
[1776833717803,79.11,77434.2,0.0,0.9959,0.0,0.52158]
[1776833722838,79.11,77433.89,0.0,0.9959,0.0,0.5217]
[1776833727873,79.11,77432.89,0.0,0.99589,0.0,0.5221]
[1776833733915,79.11,77435.96,0.0,0.99592,0.0,0.51962]
[1776833739957,79.11,77435.26,0.0,0.99591,0.0,0.51989]
[1776833744992,79.11,77433.35,0.0,0.99591,0.0,0.52065]
[1776833751034,79.11,77433.99,0.0,0.99591,0.0,0.5204]
[1776833757079,79.11,77436.91,0.0,0.99592,0.0,0.51924]
[1776833762114,79.11,77435.39,0.0,0.99591,0.0,0.51984]
[1776833764128,79.11,77445.51,0.0,0.99595,0.0,0.51584]
[1776833769167,79.11,77443.14,0.0,0.99594,0.0,0.51677]
[1776833772185,79.11,77438.82,0.0,0.99593,0.0,0.51848]
[1776833777221,79.11,77437.02,0.0,0.99592,0.0,0.51919]
[1776833781248,79.11,77443.17,0.0,0.99594,0.0,0.51676]
[1776833785276,79.11,77448.67,0.0,0.99596,0.0,0.51459]
[1776833790311,79.11,77451.72,0.0,0.99597,0.0,0.51339]
[1776833795345,79.11,77451.99,0.0,0.99598,0.0,0.51204]
[1776833799374,79.11,77444.29,0.0,0.99595,0.0,0.51506]
[1776833804410,79.11,77442.08,0.0,0.99595,0.0,0.51594]
[1776833809447,79.11,77440.23,0.0,0.99594,0.0,0.51667]
[1776833815488,79.11,77439.84,0.0,0.99594,0.0,0.51682]
[1776833820523,79.11,77440.61,0.0,0.99594,0.0,0.51652]
[1776833825558,79.11,77437.09,0.0,0.99593,0.0,0.51791]
[1776833828578,79.11,77444.6,0.0,0.99596,0.0,0.51494]
[1776833829586,79.11,77445.78,0.0,0.99596,0.0,0.51448]
[1776833834622,79.11,77450.57,0.0,0.99598,0.0,0.5126]
[1776833839655,79.11,77454.36,0.0,0.99599,0.0,0.51111]
[1776833844691,79.11,77454.03,0.0,0.99599,0.0,0.51124]
[1776833849726,79.11,77459.8,0.0,0.99601,0.0,0.50898]
[1776833851742,79.11,77464.25,0.0,0.99603,0.0,0.50601]
[1776833856777,79.11,77465.33,0.0,0.99604,0.0,0.5056]
[1776833863470,79.11,77467.52,0.0,0.99604,0.0,0.50475]
[1776833868862,79.11,77469.33,0.0,0.99605,0.0,0.50405]
[1776833873897,79.11,77468.71,0.0,0.99605,0.0,0.50429]
[1776833878932,79.11,77472.42,0.0,0.99606,0.0,0.50285]
[1776833883967,79.11,77473.94,0.0,0.99607,0.0,0.50227]
[1776833889002,79.11,77474.1,0.0,0.99607,0.0,0.5022]
[1776833894038,79.11,77467.17,0.0,0.99604,0.0,0.50488]
[1776833899074,79.11,77466.82,0.0,0.99604,0.0,0.50502]
[1776833904108,79.11,77471.58,0.0,0.99606,0.0,0.50318]
[1776833909144,79.11,77469.08,0.0,0.99605,0.0,0.50414]
[1776833911161,79.11,77461.14,0.0,0.99603,0.0,0.50598]
[1776833912164,79.11,77460.66,0.0,0.99603,0.0,0.50617]
[1776833917200,79.11,77462.9,0.0,0.99604,0.0,0.5053]
[1776833920220,79.11,77468.35,0.0,0.99606,0.0,0.50319]
[1776833926263,79.11,77469.52,0.0,0.99606,0.0,0.50274]
[1776833931298,79.11,77466.26,0.0,0.99605,0.0,0.504]
[1776833935326,79.11,77461.2,0.0,0.99603,0.0,0.50596]
[1776833940361,79.11,77460.47,0.0,0.99603,0.0,0.50624]
[1776833944032,79.11,77465.85,0.0,0.99605,0.0,0.50416]
[1776833949424,79.11,77466.55,0.0,0.99605,0.0,0.50389]
[1776833953451,79.11,77461.25,0.0,0.99603,0.0,0.50594]
[1776833958531,79.11,77459.43,0.0,0.99603,0.0,0.50665]
[1776833963566,79.11,77464.26,0.0,0.99604,0.0,0.50477]
[1776833968601,79.11,77465.37,0.0,0.99605,0.0,0.50434]
[1776833973636,79.11,77466.98,0.0,0.99606,0.0,0.50249]
[1776833976657,79.11,77474.04,0.0,0.99609,0.0,0.49977]
[1776833978670,79.11,77476.08,0.0,0.99609,0.0,0.49899]
[1776833984715,79.11,77475.8,0.0,0.99609,0.0,0.49909]
[1776833988741,79.11,77469.95,0.0,0.99607,0.0,0.50134]
[1776833993776,79.11,77468.34,0.0,0.99607,0.0,0.50196]
[1776833998817,79.11,77470.82,0.0,0.99607,0.0,0.50101]
[1776833999822,79.11,77514.58,0.0,0.99622,0.0,0.48441]
[1776834000917,79.11,77520.8,0.0,0.99624,0.0,0.48209]
[1776834001840,79.11,77525.59,0.0,0.99626,0.0,0.48031]
[1776834004472,79.11,77537.91,0.0,0.9963,0.0,0.47575]
[1776834004860,79.11,77537.91,0.0,0.9963,0.0,0.47575]
[1776834008888,79.11,77525.93,0.0,0.99626,0.0,0.48018]
[1776834009895,79.11,77517.04,0.0,0.99623,0.0,0.48349]
[1776834010906,79.11,77514.31,0.0,0.99622,0.0,0.48451]
[1776834014551,79.11,77509.16,0.0,0.9962,0.0,0.48644]
[1776834015941,79.11,77499.2,0.0,0.99617,0.0,0.49019]
[1776834016948,79.11,77493.33,0.0,0.99615,0.0,0.49241]
[1776834017955,79.11,77490.84,0.0,0.99614,0.0,0.49335]
[1776834020975,79.11,77485.77,0.0,0.99613,0.0,0.49528]
[1776834026013,79.11,77489.83,0.0,0.99614,0.0,0.49374]
[1776834031044,79.11,77490.27,0.0,0.99615,0.0,0.49235]
[1776834034697,79.11,77477.87,0.0,0.99611,0.0,0.49708]
[1776834035073,79.11,77477.87,0.0,0.99611,0.0,0.49708]
[1776834040108,79.11,77479.19,0.0,0.99611,0.0,0.49657]
[1776834044771,79.11,77485.05,0.0,0.99613,0.0,0.49434]
[1776834048167,79.11,77492.2,0.0,0.99616,0.0,0.49162]
[1776834049173,79.11,77493.26,0.0,0.99616,0.0,0.49122]
[1776834054208,79.11,77491.81,0.0,0.99616,0.0,0.49177]
[1776834057229,79.11,77483.76,0.0,0.99613,0.0,0.49483]
[1776834062263,79.11,77483.5,0.0,0.99613,0.0,0.49493]
[1776834063271,79.11,77475.66,0.0,0.9961,0.0,0.49792]
[1776834068306,79.11,77475.07,0.0,0.9961,0.0,0.49815]
[1776834074347,79.11,77476.28,0.0,0.9961,0.0,0.49769]
[1776834079383,79.11,77476.28,0.0,0.9961,0.0,0.49769]
[1776834084419,79.11,77475.51,0.0,0.9961,0.0,0.49798]
[1776834089453,79.11,77472.3,0.0,0.99609,0.0,0.49921]
[1776834092474,79.11,77467.83,0.0,0.99608,0.0,0.4997]
[1776834097509,79.11,77463.3,0.0,0.99607,0.0,0.50144]
[1776834099523,79.11,77458.09,0.0,0.99605,0.0,0.50346]
[1776834104557,79.11,77457.22,0.0,0.99605,0.0,0.50379]
[1776834109593,79.11,77454.44,0.0,0.99604,0.0,0.50487]
[1776834111607,79.11,77448.27,0.0,0.99602,0.0,0.50727]
[1776834116642,79.11,77447.96,0.0,0.99601,0.0,0.50739]
[1776834122685,79.11,77447.93,0.0,0.99601,0.0,0.5074]
[1776834127721,79.11,77449.0,0.0,0.99602,0.0,0.50698]
[1776834132755,79.11,77452.42,0.0,0.99603,0.0,0.50565]
[1776834134769,79.11,77460.51,0.0,0.99606,0.0,0.50252]
[1776834136782,79.11,77463.86,0.0,0.99607,0.0,0.50123]
[1776834141822,79.11,77461.01,0.0,0.99606,0.0,0.50233]
[1776834146856,79.11,77459.28,0.0,0.99605,0.0,0.503]
[1776834151892,79.11,77453.94,0.0,0.99605,0.0,0.50383]
[1776834156928,79.11,77446.09,0.0,0.99602,0.0,0.50687]
[1776834157934,79.11,77444.99,0.0,0.99601,0.0,0.5073]
[1776834163977,79.11,77446.26,0.0,0.99602,0.0,0.50681]
[1776834169013,79.11,77448.45,0.0,0.99603,0.0,0.50596]
[1776834174047,79.11,77449.89,0.0,0.99603,0.0,0.5054]
[1776834179082,79.11,77451.83,0.0,0.99604,0.0,0.50464]
[1776834185769,79.11,77452.25,0.0,0.99604,0.0,0.50448]
[1776834191167,79.11,77452.48,0.0,0.99604,0.0,0.50439]
[1776834196203,79.11,77453.2,0.0,0.99604,0.0,0.50411]
[1776834201236,79.11,77454.42,0.0,0.99605,0.0,0.50364]
[1776834203251,79.11,77463.03,0.0,0.99608,0.0,0.50032]
[1776834204258,79.11,77469.93,0.0,0.9961,0.0,0.49767]
[1776834205909,79.11,77467.75,0.0,0.99609,0.0,0.4985]
[1776834211308,79.11,77460.7,0.0,0.99608,0.0,0.49998]
[1776834213322,79.11,77457.02,0.0,0.99607,0.0,0.5014]
[1776834218360,79.11,77459.86,0.0,0.99607,0.0,0.50031]
[1776834223394,79.11,77461.18,0.0,0.99608,0.0,0.4998]
[1776834225408,79.11,77468.02,0.0,0.9961,0.0,0.49717]
[1776834228428,79.11,77467.2,0.0,0.9961,0.0,0.49749]
[1776834233463,79.11,77465.89,0.0,0.9961,0.0,0.49799]
[1776834238499,79.11,77466.15,0.0,0.9961,0.0,0.49789]
[1776834243533,79.11,77461.0,0.0,0.99608,0.0,0.49987]
[1776834246554,79.11,77456.96,0.0,0.99606,0.0,0.50142]
[1776834249578,79.11,77461.73,0.0,0.99608,0.0,0.49959]
[1776834254610,79.11,77459.58,0.0,0.99607,0.0,0.50041]
[1776834259645,79.11,77456.97,0.0,0.99606,0.0,0.50142]
[1776834264680,79.11,77453.23,0.0,0.99605,0.0,0.50287]
[1776834267707,79.11,77463.44,0.0,0.99609,0.0,0.49893]
[1776834268713,79.11,77466.4,0.0,0.9961,0.0,0.49779]
[1776834273748,79.11,77470.96,0.0,0.99612,0.0,0.49483]
[1776834278783,79.11,77475.49,0.0,0.99614,0.0,0.4931]
[1776834280803,79.11,77490.81,0.0,0.99619,0.0,0.48731]
[1776834281811,79.11,77492.93,0.0,0.9962,0.0,0.48651]
[1776834285839,79.11,77487.22,0.0,0.99618,0.0,0.48866]
[1776834290878,79.11,77474.52,0.0,0.99613,0.0,0.49347]
[1776834291883,79.11,77473.41,0.0,0.99613,0.0,0.49389]
[1776834297925,79.11,77477.21,0.0,0.99614,0.0,0.49245]
[1776834302960,79.11,77484.19,0.0,0.99617,0.0,0.4898]
[1776834303967,79.11,77496.73,0.0,0.99621,0.0,0.48508]
[1776834304974,79.11,77496.61,0.0,0.99621,0.0,0.48513]
[1776834310010,79.11,77507.08,0.0,0.99624,0.0,0.48122]
[1776834311019,79.11,77507.17,0.0,0.99624,0.0,0.48119]
[1776834312023,79.11,77512.67,0.0,0.99626,0.0,0.47914]
[1776834314038,79.11,77513.01,0.0,0.99626,0.0,0.47902]
[1776834319073,79.11,77511.03,0.0,0.99626,0.0,0.47975]
[1776834322097,79.11,77502.07,0.0,0.99623,0.0,0.48311]
[1776834323104,79.11,77490.48,0.0,0.99619,0.0,0.48746]
[1776834324111,79.11,77490.55,0.0,0.99619,0.0,0.48744]
[1776834329147,79.11,77490.12,0.0,0.99619,0.0,0.48762]
[1776834334181,79.11,77488.66,0.0,0.99619,0.0,0.48696]
[1776834339217,79.11,77488.81,0.0,0.99619,0.0,0.48691]
[1776834343245,79.11,77483.31,0.0,0.99617,0.0,0.48899]
[1776834348282,79.11,77484.39,0.0,0.99618,0.0,0.48858]
[1776834350294,79.11,77477.73,0.0,0.99615,0.0,0.4911]
[1776834351301,79.11,77477.21,0.0,0.99615,0.0,0.4913]
[1776834353315,79.11,77483.16,0.0,0.99617,0.0,0.48905]
[1776834356999,79.11,77478.09,0.0,0.99615,0.0,0.49096]
[1776834358350,79.11,77478.85,0.0,0.99616,0.0,0.49068]
[1776834361371,79.11,77470.16,0.0,0.99613,0.0,0.49398]
[1776834362379,79.11,77469.48,0.0,0.99613,0.0,0.49424]
[1776834367420,79.11,77471.54,0.0,0.99613,0.0,0.49345]
[1776834372448,79.11,77467.75,0.0,0.99612,0.0,0.4949]
[1776834375470,79.11,77462.55,0.0,0.9961,0.0,0.49688]
[1776834381511,79.11,77458.61,0.0,0.99609,0.0,0.49839]
[1776834383526,79.11,77463.97,0.0,0.99611,0.0,0.49634]
[1776834384532,79.11,77470.14,0.0,0.99613,0.0,0.49398]
[1776834385540,79.11,77475.86,0.0,0.99615,0.0,0.49181]
[1776834390575,79.11,77477.01,0.0,0.99615,0.0,0.49137]
[1776834395610,79.11,77476.75,0.0,0.99616,0.0,0.49026]
[1776834397633,79.11,77470.08,0.0,0.99614,0.0,0.49279]
[1776834399641,79.11,77458.22,0.0,0.9961,0.0,0.49731]
[1776834400647,79.11,77466.02,0.0,0.99612,0.0,0.49433]
[1776834401653,79.11,77468.42,0.0,0.99613,0.0,0.49342]
[1776834403667,79.11,77474.21,0.0,0.99615,0.0,0.49122]
[1776834408702,79.11,77478.54,0.0,0.99617,0.0,0.48958]
[1776834411723,79.11,77472.63,0.0,0.99615,0.0,0.49182]
[1776834416758,79.11,77472.73,0.0,0.99615,0.0,0.49178]
[1776834421793,79.11,77468.56,0.0,0.99613,0.0,0.49337]
[1776834423806,79.11,77460.52,0.0,0.9961,0.0,0.49643]
[1776834424819,79.11,77458.09,0.0,0.9961,0.0,0.49736]
[1776834426830,79.11,77453.66,0.0,0.99608,0.0,0.49907]
[1776834432871,79.11,77456.38,0.0,0.99609,0.0,0.49802]
[1776834435900,79.11,77466.03,0.0,0.99612,0.0,0.49433]
[1776834436908,79.11,77472.6,0.0,0.99615,0.0,0.49183]
[1776834437914,79.11,77481.98,0.0,0.99618,0.0,0.48828]
[1776834438921,79.11,77484.25,0.0,0.99618,0.0,0.48742]
[1776834443956,79.11,77478.74,0.0,0.99617,0.0,0.4895]
[1776834444963,79.11,77487.03,0.0,0.99619,0.0,0.48638]
[1776834445971,79.11,77491.19,0.0,0.99621,0.0,0.48482]
[1776834451006,79.11,77486.07,0.0,0.9962,0.0,0.48554]
[1776834456043,79.11,77483.07,0.0,0.99619,0.0,0.48667]
[1776834459063,79.11,77477.76,0.0,0.99617,0.0,0.48868]
[1776834460070,79.11,77483.89,0.0,0.99619,0.0,0.48637]
[1776834461077,79.11,77485.19,0.0,0.9962,0.0,0.48589]
[1776834466111,79.11,77484.4,0.0,0.99619,0.0,0.4862]
[1776834471147,79.11,77485.46,0.0,0.9962,0.0,0.48581]
[1776834475175,79.11,77487.9,0.0,0.99621,0.0,0.4849]
[1776834476182,79.11,77487.86,0.0,0.99621,0.0,0.48491]
[1776834481221,79.11,77491.19,0.0,0.99622,0.0,0.48367]
[1776834486267,79.11,77498.24,0.0,0.99624,0.0,0.48104]
[1776834487271,79.11,77514.56,0.0,0.99629,0.0,0.475]
[1776834488274,79.11,77514.0,0.0,0.99629,0.0,0.4752]
[1776834493308,79.11,77514.63,0.0,0.99629,0.0,0.47497]
[1776834498344,79.11,77515.73,0.0,0.9963,0.0,0.47457]
[1776834503377,79.11,77516.47,0.0,0.9963,0.0,0.47429]
[1776834508412,79.11,77515.58,0.0,0.9963,0.0,0.47462]
[1776834513449,79.11,77519.28,0.0,0.99632,0.0,0.47208]
[1776834518483,79.11,77518.33,0.0,0.99631,0.0,0.47243]
[1776834523517,79.11,77520.77,0.0,0.99632,0.0,0.47153]
[1776834528553,79.11,77517.62,0.0,0.99631,0.0,0.47269]
[1776834530571,79.11,77530.71,0.0,0.99635,0.0,0.46791]
[1776834531574,79.11,77540.01,0.0,0.99638,0.0,0.46453]
[1776834532581,79.11,77544.07,0.0,0.9964,0.0,0.46307]
[1776834535604,79.11,77548.61,0.0,0.99641,0.0,0.46144]
[1776834538286,79.11,77550.69,0.0,0.99642,0.0,0.46069]
[1776834543661,79.11,77549.84,0.0,0.99642,0.0,0.46099]
[1776834546685,79.11,77555.47,0.0,0.99643,0.0,0.45898]
[1776834548357,79.11,77562.47,0.0,0.99646,0.0,0.45648]
[1776834551717,79.11,77569.42,0.0,0.99648,0.0,0.45401]
[1776834556752,79.11,77566.84,0.0,0.99647,0.0,0.45493]
[1776834559773,79.11,77564.22,0.0,0.99646,0.0,0.45586]
[1776834564808,79.11,77564.15,0.0,0.99646,0.0,0.45588]
[1776834570851,79.11,77564.6,0.0,0.99646,0.0,0.45572]
[1776834575886,79.11,77562.06,0.0,0.99646,0.0,0.45547]
[1776834576893,79.11,77556.31,0.0,0.99644,0.0,0.45752]
[1776834577901,79.11,77552.44,0.0,0.99643,0.0,0.4589]
[1776834579914,79.11,77548.39,0.0,0.99642,0.0,0.46035]
[1776834584948,79.11,77548.82,0.0,0.99642,0.0,0.4602]
[1776834589984,79.11,77544.4,0.0,0.99641,0.0,0.46179]
[1776834595018,79.11,77540.53,0.0,0.99639,0.0,0.46318]
[1776834600057,79.11,77537.58,0.0,0.99639,0.0,0.46424]
[1776834602068,79.11,77529.64,0.0,0.99636,0.0,0.46712]
[1776834607102,79.11,77531.31,0.0,0.99637,0.0,0.46651]
[1776834612139,79.11,77543.11,0.0,0.9964,0.0,0.46225]
[1776834613145,79.11,77547.2,0.0,0.99642,0.0,0.46078]
[1776834615160,79.11,77541.18,0.0,0.9964,0.0,0.46295]
[1776834616167,79.11,77537.88,0.0,0.99639,0.0,0.46414]
[1776834621202,79.11,77536.59,0.0,0.99638,0.0,0.4646]
[1776834623215,79.11,77534.12,0.0,0.99637,0.0,0.4655]
[1776834626237,79.11,77527.23,0.0,0.99635,0.0,0.468]
[1776834627244,79.11,77525.42,0.0,0.99635,0.0,0.46866]
[1776834632279,79.11,77527.48,0.0,0.99636,0.0,0.46673]
[1776834637314,79.11,77528.73,0.0,0.99637,0.0,0.46628]
[1776834646377,79.11,77529.18,0.0,0.99637,0.0,0.46612]
[1776834651412,79.11,77530.38,0.0,0.99637,0.0,0.46568]
[1776834656447,79.11,77528.05,0.0,0.99636,0.0,0.46653]
[1776834661481,79.11,77528.37,0.0,0.99637,0.0,0.46641]
[1776834666517,79.11,77527.07,0.0,0.99636,0.0,0.46688]
[1776834671558,79.11,77527.36,0.0,0.99636,0.0,0.46678]
[1776834674579,79.11,77532.72,0.0,0.99638,0.0,0.46483]
[1776834676595,79.11,77536.56,0.0,0.99639,0.0,0.46345]
[1776834681630,79.11,77538.81,0.0,0.9964,0.0,0.46263]
[1776834686665,79.11,77539.91,0.0,0.9964,0.0,0.46224]
[1776834691701,79.11,77541.78,0.0,0.99642,0.0,0.4604]
[1776834694721,79.11,77536.0,0.0,0.9964,0.0,0.46248]
[1776834699419,79.11,77530.54,0.0,0.99638,0.0,0.46445]
[1776834700763,79.11,77529.35,0.0,0.99638,0.0,0.46488]
[1776834705798,79.11,77523.3,0.0,0.99636,0.0,0.46708]
[1776834709487,79.11,77517.39,0.0,0.99634,0.0,0.46923]
[1776834715871,79.11,77517.49,0.0,0.99634,0.0,0.46919]
[1776834720904,79.11,77520.32,0.0,0.99635,0.0,0.46816]
[1776834722917,79.11,77531.1,0.0,0.99638,0.0,0.46425]
[1776834723924,79.11,77532.49,0.0,0.99639,0.0,0.46375]
[1776834728958,79.11,77531.84,0.0,0.99639,0.0,0.46398]
[1776834733995,79.11,77532.1,0.0,0.99639,0.0,0.46389]
[1776834739032,79.11,77531.57,0.0,0.99638,0.0,0.46408]
[1776834744067,79.11,77531.41,0.0,0.99638,0.0,0.46414]
[1776834747087,79.11,77529.71,0.0,0.99638,0.0,0.46475]
[1776834752123,79.11,77529.51,0.0,0.99639,0.0,0.46366]
[1776834757158,79.11,77538.88,0.0,0.99642,0.0,0.46028]
[1776834758167,79.11,77538.43,0.0,0.99641,0.0,0.46044]
[1776834763200,79.11,77541.94,0.0,0.99643,0.0,0.45919]
[1776834768237,79.11,77540.63,0.0,0.99642,0.0,0.45965]
[1776834769246,79.11,77547.27,0.0,0.99644,0.0,0.45728]
[1776834770251,79.11,77553.36,0.0,0.99646,0.0,0.45511]
[1776834771258,79.11,77552.76,0.0,0.99646,0.0,0.45532]
[1776834776293,79.11,77549.98,0.0,0.99645,0.0,0.45631]
[1776834781329,79.11,77549.26,0.0,0.99645,0.0,0.45657]
[1776834786368,79.11,77549.16,0.0,0.99645,0.0,0.45661]
[1776834790395,79.11,77556.08,0.0,0.99647,0.0,0.45414]
[1776834795432,79.11,77558.23,0.0,0.99648,0.0,0.45338]
[1776834800466,79.11,77570.24,0.0,0.99651,0.0,0.44915]
[1776834801473,79.11,77574.06,0.0,0.99653,0.0,0.4478]
[1776834806508,79.11,77573.64,0.0,0.99652,0.0,0.44795]
[1776834811555,79.11,77573.01,0.0,0.99653,0.0,0.44704]
[1776834816589,79.11,77576.95,0.0,0.99654,0.0,0.44566]
[1776834822631,79.11,77574.63,0.0,0.99654,0.0,0.44647]
[1776834825652,79.11,77569.53,0.0,0.99652,0.0,0.44825]
[1776834827667,79.11,77563.47,0.0,0.9965,0.0,0.45039]
[1776834830687,79.11,77561.34,0.0,0.9965,0.0,0.45114]
[1776834835722,79.11,77561.88,0.0,0.9965,0.0,0.45095]
[1776834840757,79.11,77566.0,0.0,0.99651,0.0,0.44949]
[1776834842771,79.11,77560.95,0.0,0.99649,0.0,0.45127]
[1776834848813,79.11,77560.32,0.0,0.99649,0.0,0.4515]
[1776834853849,79.11,77558.04,0.0,0.99649,0.0,0.4523]
[1776834858885,79.11,77555.56,0.0,0.99648,0.0,0.45318]
[1776834864926,79.11,77556.05,0.0,0.99648,0.0,0.45301]
[1776834870618,79.11,77552.49,0.0,0.99647,0.0,0.45427]
[1776834876003,79.11,77553.24,0.0,0.99648,0.0,0.45285]
[1776834881040,79.11,77548.98,0.0,0.99647,0.0,0.45436]
[1776834882046,79.11,77542.4,0.0,0.99644,0.0,0.4567]
[1776834883054,79.11,77545.27,0.0,0.99645,0.0,0.45568]
[1776834884059,79.11,77551.1,0.0,0.99647,0.0,0.45361]
[1776834885073,79.11,77550.9,0.0,0.99647,0.0,0.45368]
[1776834890760,79.11,77545.86,0.0,0.99646,0.0,0.45547]
[1776834896144,79.11,77540.09,0.0,0.99644,0.0,0.45753]
[1776834900175,79.11,77533.58,0.0,0.99642,0.0,0.45986]
[1776834905208,79.11,77533.35,0.0,0.99642,0.0,0.45994]
[1776834910243,79.11,77536.75,0.0,0.99643,0.0,0.45872]
[1776834915280,79.11,77536.78,0.0,0.99643,0.0,0.45871]
[1776834919306,79.11,77527.3,0.0,0.9964,0.0,0.46212]
[1776834920313,79.11,77524.92,0.0,0.99639,0.0,0.46298]
[1776834925349,79.11,77527.51,0.0,0.9964,0.0,0.46204]
[1776834930385,79.11,77525.1,0.0,0.99639,0.0,0.46291]
[1776834932397,79.11,77532.25,0.0,0.99642,0.0,0.45918]
[1776834937433,79.11,77533.88,0.0,0.99643,0.0,0.45859]
[1776834942468,79.11,77533.03,0.0,0.99642,0.0,0.4589]
[1776834947502,79.11,77533.54,0.0,0.99643,0.0,0.45871]
[1776834953548,79.11,77533.12,0.0,0.99642,0.0,0.45886]
[1776834957576,79.11,77525.12,0.0,0.9964,0.0,0.46174]
[1776834958583,79.11,77520.21,0.0,0.99638,0.0,0.46351]
[1776834961605,79.11,77517.48,0.0,0.99637,0.0,0.4645]
[1776834965633,79.11,77523.72,0.0,0.99639,0.0,0.46224]
[1776834966640,79.11,77525.13,0.0,0.9964,0.0,0.46173]
[1776834971725,79.11,77570.32,0.0,0.99654,0.0,0.4457]
[1776834972721,79.11,77594.78,0.0,0.99661,0.0,0.43723]
[1776834974734,79.11,77587.5,0.0,0.99659,0.0,0.43974]
[1776834978766,79.11,77594.27,0.0,0.99661,0.0,0.4374]
[1776834979785,79.11,77601.8,0.0,0.99664,0.0,0.43482]
[1776834980780,79.11,77605.99,0.0,0.99665,0.0,0.43339]
[1776834981787,79.11,77598.7,0.0,0.99663,0.0,0.43588]
[1776834982799,79.11,77596.24,0.0,0.99662,0.0,0.43673]
[1776834983824,79.11,77640.35,0.0,0.99675,0.0,0.42182]
[1776834984824,79.11,77644.17,0.0,0.99676,0.0,0.42055]
[1776834986839,79.11,77614.29,0.0,0.99667,0.0,0.43057]
[1776834987844,79.11,77629.16,0.0,0.99672,0.0,0.42556]
[1776834988852,79.11,77650.04,0.0,0.99678,0.0,0.41861]
[1776834989856,79.11,77656.29,0.0,0.9968,0.0,0.41654]
[1776834990863,79.11,77661.93,0.0,0.99681,0.0,0.41469]
[1776834992877,79.11,77669.49,0.0,0.99684,0.0,0.41115]
[1776834993884,79.11,77653.51,0.0,0.9968,0.0,0.41638]
[1776834994891,79.11,77639.07,0.0,0.99675,0.0,0.42116]
[1776834995898,79.11,77636.71,0.0,0.99675,0.0,0.42194]
[1776835001564,79.11,77639.85,0.0,0.99676,0.0,0.4209]
[1776835002947,79.11,77648.9,0.0,0.99678,0.0,0.4179]
[1776835003992,79.11,77662.43,0.0,0.99682,0.0,0.41345]
[1776835005014,79.11,77713.42,0.0,0.99696,0.0,0.39706]
[1776835006028,79.11,77800.34,0.0,0.99719,0.0,0.37044]
[1776835006992,79.11,77816.06,0.0,0.99723,0.0,0.36579]
[1776835008000,79.11,77800.08,0.0,0.99719,0.0,0.37051]
[1776835009005,79.11,77817.08,0.0,0.99723,0.0,0.36549]
[1776835010035,79.11,77841.72,0.0,0.99729,0.0,0.35832]
[1776835011674,79.11,77825.87,0.0,0.99726,0.0,0.36292]
[1776835013035,79.11,77829.23,0.0,0.99726,0.0,0.36194]
[1776835016056,79.11,77836.61,0.0,0.99728,0.0,0.3598]
[1776835020085,79.11,77846.89,0.0,0.99731,0.0,0.35684]
[1776835025121,79.11,77849.42,0.0,0.99731,0.0,0.35611]
[1776835027134,79.11,77844.96,0.0,0.9973,0.0,0.35739]
[1776835031832,79.11,77836.46,0.0,0.99728,0.0,0.35984]
[1776835032169,79.11,77835.58,0.0,0.99728,0.0,0.3601]
[1776835033209,79.11,77821.27,0.0,0.99724,0.0,0.36427]
[1776835034194,79.11,77863.66,0.0,0.99735,0.0,0.35204]
[1776835035202,79.11,77906.09,0.0,0.99745,0.0,0.34018]
[1776835036252,79.11,77916.58,0.0,0.99747,0.0,0.3373]
[1776835038267,79.11,77933.07,0.0,0.99751,0.0,0.33281]
[1776835039264,79.11,77938.42,0.0,0.99752,0.0,0.33137]
[1776835040276,79.11,77931.0,0.0,0.99751,0.0,0.33337]
[1776835041913,79.11,77904.59,0.0,0.99744,0.0,0.34059]
[1776835043306,79.11,77893.93,0.0,0.99742,0.0,0.34354]
[1776835044302,79.11,77889.4,0.0,0.99741,0.0,0.3448]
[1776835046315,79.11,77885.41,0.0,0.9974,0.0,0.34592]
[1776835047321,79.11,77880.23,0.0,0.99739,0.0,0.34737]
[1776835048329,79.11,77875.5,0.0,0.99738,0.0,0.3487]
[1776835051982,79.11,77867.63,0.0,0.99736,0.0,0.34997]
[1776835055376,79.11,77862.32,0.0,0.99735,0.0,0.35148]
[1776835056384,79.11,77849.53,0.0,0.99732,0.0,0.35512]
[1776835057391,79.11,77844.65,0.0,0.99731,0.0,0.35652]
[1776835059404,79.11,77841.0,0.0,0.9973,0.0,0.35757]
[1776835062426,79.11,77835.67,0.0,0.99729,0.0,0.35911]
[1776835063432,79.11,77857.59,0.0,0.99734,0.0,0.35282]
[1776835064440,79.11,77864.1,0.0,0.99736,0.0,0.35097]
[1776835065446,79.11,77869.5,0.0,0.99737,0.0,0.34944]
[1776835067459,79.11,77879.03,0.0,0.99739,0.0,0.34676]
[1776835068467,79.11,77891.85,0.0,0.99742,0.0,0.34319]
[1776835070487,79.11,77900.46,0.0,0.99744,0.0,0.3408]
[1776835071492,79.11,77920.53,0.0,0.99749,0.0,0.3353]
[1776835072499,79.11,77917.99,0.0,0.99748,0.0,0.33599]
[1776835073528,79.11,77897.51,0.0,0.99743,0.0,0.34162]
[1776835074528,79.11,77885.9,0.0,0.99741,0.0,0.34484]
[1776835075545,79.11,77884.94,0.0,0.99741,0.0,0.34511]
[1776835077548,79.11,77886.08,0.0,0.99741,0.0,0.34479]
[1776835079561,79.11,77877.89,0.0,0.99739,0.0,0.34708]
[1776835081575,79.11,77885.32,0.0,0.99741,0.0,0.345]
[1776835082588,79.11,77878.11,0.0,0.99739,0.0,0.34702]
[1776835083596,79.11,77875.51,0.0,0.99738,0.0,0.34775]
[1776835084603,79.11,77884.46,0.0,0.9974,0.0,0.34524]
[1776835085619,79.11,77885.31,0.0,0.99741,0.0,0.34501]
[1776835086620,79.11,77891.78,0.0,0.99742,0.0,0.34321]
[1776835087715,79.11,77901.94,0.0,0.99745,0.0,0.34039]
[1776835088663,79.11,77922.56,0.0,0.99749,0.0,0.33475]
[1776835089668,79.11,77958.43,0.0,0.99757,0.0,0.32513]
[1776835090675,79.11,77971.61,0.0,0.9976,0.0,0.32166]
[1776835091681,79.11,77971.21,0.0,0.9976,0.0,0.32176]
[1776835096721,79.11,77971.08,0.0,0.9976,0.0,0.32179]
[1776835101752,79.11,77966.67,0.0,0.99759,0.0,0.32295]
[1776835106787,79.11,77960.9,0.0,0.99758,0.0,0.32448]
[1776835109821,79.11,77954.96,0.0,0.99757,0.0,0.32605]
[1776835110828,79.11,77936.33,0.0,0.99752,0.0,0.33103]
[1776835111829,79.11,77894.91,0.0,0.99744,0.0,0.34141]
[1776835112846,79.11,77880.67,0.0,0.9974,0.0,0.34537]
[1776835113843,79.11,77867.42,0.0,0.99737,0.0,0.34909]
[1776835114851,79.11,77864.23,0.0,0.99736,0.0,0.34999]
[1776835115857,79.11,77870.38,0.0,0.99738,0.0,0.34825]
[1776835117876,79.11,77891.71,0.0,0.99743,0.0,0.34229]
[1776835118879,79.11,77879.29,0.0,0.9974,0.0,0.34575]
[1776835119887,79.11,77868.09,0.0,0.99737,0.0,0.3489]
[1776835120894,79.11,77859.62,0.0,0.99735,0.0,0.35129]
[1776835121902,79.11,77851.61,0.0,0.99733,0.0,0.35357]
[1776835122908,79.11,77859.85,0.0,0.99735,0.0,0.35123]
[1776835123915,79.11,77861.04,0.0,0.99736,0.0,0.35089]
[1776835125929,79.11,77850.72,0.0,0.99733,0.0,0.35382]
[1776835126935,79.11,77842.81,0.0,0.99731,0.0,0.35609]
[1776835127943,79.11,77846.79,0.0,0.99732,0.0,0.35495]
[1776835128953,79.11,77853.24,0.0,0.99734,0.0,0.35311]
[1776835129958,79.11,77860.67,0.0,0.99735,0.0,0.35099]
[1776835130980,79.11,77862.29,0.0,0.99736,0.0,0.35054]
[1776835131971,79.11,77854.44,0.0,0.99734,0.0,0.35276]
[1776835132979,79.11,77850.37,0.0,0.99733,0.0,0.35392]
[1776835133985,79.11,77856.77,0.0,0.99735,0.0,0.3521]
[1776835134998,79.11,77859.55,0.0,0.99735,0.0,0.35131]
[1776835135999,79.11,77849.98,0.0,0.99733,0.0,0.35404]
[1776835137006,79.11,77842.79,0.0,0.99731,0.0,0.35609]
[1776835138014,79.11,77845.91,0.0,0.99732,0.0,0.3552]
[1776835140036,79.11,77838.7,0.0,0.9973,0.0,0.35727]
[1776835142044,79.11,77830.33,0.0,0.99728,0.0,0.35969]
[1776835144058,79.11,77825.11,0.0,0.99727,0.0,0.3612]
[1776835147078,79.11,77824.38,0.0,0.99727,0.0,0.36141]
[1776835152124,79.11,77855.45,0.0,0.99734,0.0,0.35248]
[1776835153135,79.11,77892.24,0.0,0.99743,0.0,0.34215]
[1776835154141,79.11,77899.68,0.0,0.99745,0.0,0.34009]
[1776835155157,79.11,77904.14,0.0,0.99746,0.0,0.33886]
[1776835156161,79.11,77910.35,0.0,0.99747,0.0,0.33716]
[1776835157167,79.11,77911.1,0.0,0.99747,0.0,0.33696]
[1776835158174,79.11,77925.65,0.0,0.99751,0.0,0.333]
[1776835159181,79.11,77941.66,0.0,0.99754,0.0,0.32869]
[1776835160192,79.11,77946.43,0.0,0.99755,0.0,0.32742]
[1776835162209,79.11,77945.37,0.0,0.99755,0.0,0.3277]
[1776835163221,79.11,77918.44,0.0,0.99749,0.0,0.33496]
[1776835164220,79.11,77898.35,0.0,0.99744,0.0,0.34046]
[1776835165228,79.11,77889.46,0.0,0.99742,0.0,0.34292]
[1776835166242,79.11,77887.27,0.0,0.99742,0.0,0.34353]
[1776835171280,79.11,77887.91,0.0,0.99743,0.0,0.34242]
[1776835172876,79.11,77877.38,0.0,0.9974,0.0,0.34535]
[1776835174301,79.11,77877.56,0.0,0.9974,0.0,0.3453]
[1776835176310,79.11,77888.99,0.0,0.99743,0.0,0.34212]
[1776835177317,79.11,77907.66,0.0,0.99747,0.0,0.33698]
[1776835178324,79.11,77915.53,0.0,0.99749,0.0,0.33483]
[1776835179332,79.11,77913.05,0.0,0.99748,0.0,0.33551]
[1776835184367,79.11,77913.44,0.0,0.99749,0.0,0.3354]
[1776835186381,79.11,77926.24,0.0,0.99751,0.0,0.33193]
[1776835187387,79.11,77929.01,0.0,0.99752,0.0,0.33118]
[1776835189404,79.11,77920.75,0.0,0.9975,0.0,0.33341]
[1776835190415,79.11,77917.82,0.0,0.9975,0.0,0.33421]
[1776835191417,79.11,77908.78,0.0,0.99747,0.0,0.33667]
[1776835193016,79.11,77902.23,0.0,0.99746,0.0,0.33846]
[1776835198467,79.11,77905.47,0.0,0.99747,0.0,0.33758]
[1776835200482,79.11,77906.15,0.0,0.99747,0.0,0.33739]
[1776835201493,79.11,77899.28,0.0,0.99745,0.0,0.33928]
[1776835203103,79.11,77911.01,0.0,0.99748,0.0,0.33606]
[1776835204517,79.11,77924.72,0.0,0.99751,0.0,0.33234]
[1776835205524,79.11,77928.36,0.0,0.99752,0.0,0.33136]
[1776835206529,79.11,77921.76,0.0,0.9975,0.0,0.33314]
[1776835207536,79.11,77914.67,0.0,0.99749,0.0,0.33506]
[1776835208545,79.11,77910.06,0.0,0.99748,0.0,0.33632]
[1776835213176,79.11,77898.13,0.0,0.99745,0.0,0.33959]
[1776835213579,79.11,77898.13,0.0,0.99745,0.0,0.33959]
[1776835215593,79.11,77891.3,0.0,0.99743,0.0,0.34148]
[1776835216601,79.11,77880.85,0.0,0.99741,0.0,0.34438]
[1776835217608,79.11,77868.12,0.0,0.99738,0.0,0.34794]
[1776835218614,79.11,77868.19,0.0,0.99738,0.0,0.34793]
[1776835223246,79.11,77888.79,0.0,0.99743,0.0,0.34217]
[1776835224658,79.11,77893.52,0.0,0.99744,0.0,0.34086]
[1776835226671,79.11,77895.24,0.0,0.99744,0.0,0.34039]
[1776835229691,79.11,77886.18,0.0,0.99742,0.0,0.3429]
[1776835230698,79.11,77876.21,0.0,0.9974,0.0,0.34568]
[1776835231705,79.11,77869.91,0.0,0.99739,0.0,0.3465]
[1776835233316,79.11,77860.54,0.0,0.99737,0.0,0.34914]
[1776835238754,79.11,77865.28,0.0,0.99738,0.0,0.3478]
[1776835241775,79.11,77874.76,0.0,0.9974,0.0,0.34514]
[1776835242782,79.11,77880.65,0.0,0.99742,0.0,0.3435]
[1776835243789,79.11,77886.43,0.0,0.99743,0.0,0.3419]
[1776835244799,79.11,77894.04,0.0,0.99745,0.0,0.33979]
[1776835245804,79.11,77907.52,0.0,0.99748,0.0,0.3361]
[1776835246810,79.11,77915.0,0.0,0.9975,0.0,0.33406]
[1776835247817,79.11,77915.32,0.0,0.9975,0.0,0.33397]
[1776835252854,79.11,77916.52,0.0,0.9975,0.0,0.33365]
[1776835256882,79.11,77906.64,0.0,0.99748,0.0,0.33634]
[1776835257888,79.11,77893.47,0.0,0.99745,0.0,0.33995]
[1776835258909,79.11,77900.5,0.0,0.99746,0.0,0.33802]
[1776835262998,79.11,77894.28,0.0,0.99745,0.0,0.33973]
[1776835264956,79.11,77883.33,0.0,0.99742,0.0,0.34276]
[1776835265961,79.11,77875.98,0.0,0.9974,0.0,0.3448]
[1776835266966,79.11,77868.59,0.0,0.99739,0.0,0.34687]
[1776835267974,79.11,77873.93,0.0,0.9974,0.0,0.34537]
[1776835268982,79.11,77882.32,0.0,0.99742,0.0,0.34304]
[1776835269987,79.11,77885.78,0.0,0.99743,0.0,0.34208]
[1776835270995,79.11,77892.12,0.0,0.99744,0.0,0.34032]
[1776835276036,79.11,77893.52,0.0,0.99745,0.0,0.33994]
[1776835281066,79.11,77894.48,0.0,0.99745,0.0,0.33967]
[1776835283093,79.11,77939.34,0.0,0.99755,0.0,0.32751]
[1776835284115,79.11,78017.39,0.0,0.99772,0.0,0.30727]
[1776835285136,79.11,78027.4,0.0,0.99774,0.0,0.30475]
[1776835286105,79.11,78034.07,0.0,0.99775,0.0,0.30309]
[1776835287113,79.11,78025.85,0.0,0.99774,0.0,0.30514]
[1776835291141,79.11,78016.88,0.0,0.99773,0.0,0.30654]
[1776835292147,79.11,78023.74,0.0,0.99774,0.0,0.30482]
[1776835294201,79.11,78048.87,0.0,0.99779,0.0,0.29858]
[1776835295205,79.11,78105.7,0.0,0.9979,0.0,0.2849]
[1776835296213,79.11,78128.4,0.0,0.99795,0.0,0.27959]
[1776835297219,79.11,78113.1,0.0,0.99792,0.0,0.28316]
[1776835298232,79.11,78103.93,0.0,0.9979,0.0,0.28532]
[1776835299235,79.11,78099.75,0.0,0.99789,0.0,0.28631]
[1776835300246,79.11,78092.15,0.0,0.99788,0.0,0.28811]
[1776835301255,79.11,78088.31,0.0,0.99787,0.0,0.28903]
[1776835303267,79.11,78085.86,0.0,0.99787,0.0,0.28961]
[1776835307301,79.11,78080.45,0.0,0.99785,0.0,0.29091]
[1776835308306,79.11,78062.75,0.0,0.99782,0.0,0.29519]
[1776835309315,79.11,78046.52,0.0,0.99779,0.0,0.29916]
[1776835310323,79.11,78050.23,0.0,0.99779,0.0,0.29825]
[1776835313343,79.11,78043.87,0.0,0.99778,0.0,0.29981]
[1776835314352,79.11,78037.06,0.0,0.99777,0.0,0.3015]
[1776835315357,79.11,78022.74,0.0,0.99774,0.0,0.30507]
[1776835316364,79.11,78010.42,0.0,0.99771,0.0,0.30817]
[1776835317370,79.11,77999.71,0.0,0.99769,0.0,0.31089]
[1776835318380,79.11,77997.79,0.0,0.99768,0.0,0.31138]
[1776835319385,79.11,77985.37,0.0,0.99766,0.0,0.31456]
[1776835320430,79.11,77976.73,0.0,0.99764,0.0,0.31679]
[1776835321415,79.11,78005.3,0.0,0.9977,0.0,0.30947]
[1776835322423,79.11,78041.44,0.0,0.99778,0.0,0.30041]
[1776835323429,79.11,78066.09,0.0,0.99783,0.0,0.29438]
[1776835324436,79.11,78064.6,0.0,0.99782,0.0,0.29474]
[1776835325444,79.11,78069.79,0.0,0.99783,0.0,0.29348]
[1776835326450,79.11,78079.81,0.0,0.99785,0.0,0.29106]
[1776835327457,79.11,78083.18,0.0,0.99786,0.0,0.29025]
[1776835328464,79.11,78072.45,0.0,0.99784,0.0,0.29284]
[1776835329470,79.11,78051.59,0.0,0.9978,0.0,0.29791]
[1776835330478,79.11,78049.96,0.0,0.99779,0.0,0.29832]
[1776835335513,79.11,78047.96,0.0,0.99779,0.0,0.29881]
[1776835337528,79.11,78040.81,0.0,0.99777,0.0,0.30057]
[1776835339542,79.11,78039.07,0.0,0.99777,0.0,0.301]
[1776835342567,79.11,78045.71,0.0,0.99778,0.0,0.29936]
[1776835344123,79.11,78042.55,0.0,0.99778,0.0,0.30014]
[1776835345586,79.11,78035.33,0.0,0.99776,0.0,0.30193]
[1776835347600,79.11,78043.41,0.0,0.99778,0.0,0.29993]
[1776835350627,79.11,78037.36,0.0,0.99777,0.0,0.30142]
[1776835351628,79.11,78043.03,0.0,0.99779,0.0,0.29918]
[1776835354202,79.11,78034.01,0.0,0.99777,0.0,0.30141]
[1776835356664,79.11,78029.1,0.0,0.99776,0.0,0.30263]
[1776835358680,79.11,78021.02,0.0,0.99774,0.0,0.30465]
[1776835364272,79.11,78016.9,0.0,0.99773,0.0,0.30568]
[1776835368752,79.11,78012.39,0.0,0.99772,0.0,0.30681]
[1776835374342,79.11,78015.08,0.0,0.99773,0.0,0.30614]
[1776835379830,79.11,78013.3,0.0,0.99772,0.0,0.30658]
[1776835384864,79.11,78012.48,0.0,0.99772,0.0,0.30679]
[1776835389900,79.11,78012.84,0.0,0.99772,0.0,0.3067]
[1776835394935,79.11,78012.17,0.0,0.99772,0.0,0.30687]
[1776835399970,79.11,78009.14,0.0,0.99772,0.0,0.30763]
[1776835405011,79.11,78009.46,0.0,0.99772,0.0,0.30755]
[1776835410040,79.11,78005.41,0.0,0.99771,0.0,0.30858]
[1776835415075,79.11,78006.86,0.0,0.99772,0.0,0.30735]
[1776835420110,79.11,78007.93,0.0,0.99772,0.0,0.30708]
[1776835425145,79.11,78007.81,0.0,0.99772,0.0,0.30711]
[1776835430204,79.11,78073.06,0.0,0.99785,0.0,0.29104]
[1776835431200,79.11,78073.06,0.0,0.99785,0.0,0.29104]
[1776835432203,79.11,78090.54,0.0,0.99789,0.0,0.28686]
[1776835433211,79.11,78092.1,0.0,0.99789,0.0,0.28649]
[1776835437238,79.11,78145.86,0.0,0.99799,0.0,0.274]
[1776835438245,79.11,78140.79,0.0,0.99798,0.0,0.27515]
[1776835439252,79.11,78131.02,0.0,0.99796,0.0,0.2774]
[1776835440259,79.11,78125.74,0.0,0.99795,0.0,0.27862]
[1776835441269,79.11,78116.6,0.0,0.99794,0.0,0.28074]
[1776835442273,79.11,78128.83,0.0,0.99796,0.0,0.2779]
[1776835443279,79.11,78131.47,0.0,0.99797,0.0,0.27729]
[1776835446310,79.11,78166.84,0.0,0.99803,0.0,0.26925]
[1776835447320,79.11,78206.35,0.0,0.9981,0.0,0.26052]
[1776835448337,79.11,78210.2,0.0,0.99811,0.0,0.25968]
[1776835450344,79.11,78198.36,0.0,0.99809,0.0,0.26226]
[1776835451347,79.11,78196.08,0.0,0.99808,0.0,0.26276]
[1776835453356,79.11,78193.13,0.0,0.99808,0.0,0.26341]
[1776835457388,79.11,78247.17,0.0,0.99817,0.0,0.25176]
[1776835458400,79.11,78266.48,0.0,0.99821,0.0,0.24771]
[1776835459402,79.11,78273.33,0.0,0.99822,0.0,0.24628]
[1776835462431,79.11,78323.22,0.0,0.9983,0.0,0.23614]
[1776835463448,79.11,78372.09,0.0,0.99838,0.0,0.22657]
[1776835464444,79.11,78385.14,0.0,0.9984,0.0,0.22407]
[1776835466454,79.11,78392.71,0.0,0.99841,0.0,0.22263]
[1776835467460,79.11,78371.71,0.0,0.99838,0.0,0.22664]
[1776835468466,79.11,78353.3,0.0,0.99835,0.0,0.23021]
[1776835470481,79.11,78340.38,0.0,0.99833,0.0,0.23274]
[1776835472495,79.11,78334.65,0.0,0.99832,0.0,0.23318]
[1776835474509,79.11,78326.35,0.0,0.99831,0.0,0.23482]
[1776835475521,79.11,78318.36,0.0,0.9983,0.0,0.23641]
[1776835476523,79.11,78313.39,0.0,0.99829,0.0,0.23741]
[1776835477530,79.11,78304.13,0.0,0.99827,0.0,0.23927]
[1776835479544,79.11,78297.93,0.0,0.99826,0.0,0.24052]
[1776835481558,79.11,78288.17,0.0,0.99825,0.0,0.24251]
[1776835482571,79.11,78280.57,0.0,0.99823,0.0,0.24407]
[1776835483576,79.11,78271.18,0.0,0.99822,0.0,0.24601]
[1776835484582,79.11,78261.57,0.0,0.9982,0.0,0.248]
[1776835485589,79.11,78241.2,0.0,0.99817,0.0,0.25229]
[1776835486598,79.11,78235.86,0.0,0.99816,0.0,0.25342]
[1776835487604,79.11,78247.22,0.0,0.99818,0.0,0.25101]
[1776835490634,79.11,78229.31,0.0,0.99815,0.0,0.25481]
[1776835491631,79.11,78210.9,0.0,0.99812,0.0,0.25878]
[1776835492643,79.11,78205.26,0.0,0.99811,0.0,0.26]
[1776835494652,79.11,78198.67,0.0,0.99809,0.0,0.26144]
[1776835499687,79.11,78196.43,0.0,0.99809,0.0,0.26193]
[1776835504751,79.11,78204.8,0.0,0.9981,0.0,0.2601]
[1776835505762,79.11,78295.85,0.0,0.99826,0.0,0.24095]
[1776835506762,79.11,78340.31,0.0,0.99833,0.0,0.23206]
[1776835507775,79.11,78348.57,0.0,0.99834,0.0,0.23044]
[1776835512806,79.11,78334.65,0.0,0.99832,0.0,0.23318]
[1776835515394,79.11,78340.52,0.0,0.99833,0.0,0.23202]
[1776835516843,79.11,78345.01,0.0,0.99834,0.0,0.23114]
[1776835517847,79.11,78350.33,0.0,0.99835,0.0,0.2301]
[1776835519871,79.11,78393.29,0.0,0.99841,0.0,0.22186]
[1776835520870,79.11,78403.21,0.0,0.99843,0.0,0.21999]
[1776835521877,79.11,78411.56,0.0,0.99844,0.0,0.21843]
[1776835522883,79.11,78410.44,0.0,0.99844,0.0,0.21864]
[1776835523892,79.11,78416.41,0.0,0.99845,0.0,0.21753]
[1776835526911,79.11,78398.62,0.0,0.99842,0.0,0.22085]
[1776835527923,79.11,78389.63,0.0,0.99841,0.0,0.22255]
[1776835528930,79.11,78391.43,0.0,0.99841,0.0,0.22221]
[1776835530940,79.11,78380.73,0.0,0.99839,0.0,0.22424]
[1776835531956,79.11,78360.2,0.0,0.99837,0.0,0.2275]
[1776835532954,79.11,78354.7,0.0,0.99836,0.0,0.22857]
[1776835533962,79.11,78350.66,0.0,0.99835,0.0,0.22935]
[1776835535974,79.11,78352.32,0.0,0.99836,0.0,0.22903]
[1776835536982,79.11,78362.63,0.0,0.99837,0.0,0.22703]
[1776835537993,79.11,78357.69,0.0,0.99836,0.0,0.22799]
[1776835539004,79.11,78349.98,0.0,0.99835,0.0,0.22948]
[1776835540022,79.11,78359.24,0.0,0.99837,0.0,0.22769]
[1776835541020,79.11,78359.94,0.0,0.99837,0.0,0.22755]
[1776835542042,79.11,78331.02,0.0,0.99832,0.0,0.2332]
[1776835543030,79.11,78343.53,0.0,0.99834,0.0,0.23074]
[1776835544043,79.11,78347.74,0.0,0.99835,0.0,0.22992]
[1776835548069,79.11,78337.64,0.0,0.99833,0.0,0.2319]
[1776835549077,79.11,78335.09,0.0,0.99833,0.0,0.2324]
[1776835551093,79.11,78327.4,0.0,0.99832,0.0,0.23392]
[1776835552098,79.11,78322.67,0.0,0.99831,0.0,0.23485]
[1776835554112,79.11,78315.36,0.0,0.9983,0.0,0.23631]
[1776835555695,79.11,78323.63,0.0,0.99831,0.0,0.23466]
[1776835556126,79.11,78323.63,0.0,0.99831,0.0,0.23466]
[1776835557136,79.11,78343.75,0.0,0.99834,0.0,0.2307]
[1776835558140,79.11,78344.98,0.0,0.99834,0.0,0.23046]
[1776835560161,79.11,78338.14,0.0,0.99833,0.0,0.2318]
[1776835562169,79.11,78345.46,0.0,0.99834,0.0,0.23036]
[1776835564182,79.11,78338.83,0.0,0.99833,0.0,0.23166]
[1776835565764,79.11,78323.72,0.0,0.99831,0.0,0.23464]
[1776835567204,79.11,78311.12,0.0,0.99829,0.0,0.23716]
[1776835568209,79.11,78304.12,0.0,0.99828,0.0,0.23857]
[1776835569217,79.11,78300.53,0.0,0.99827,0.0,0.23929]
[1776835570225,79.11,78305.64,0.0,0.99828,0.0,0.23826]
[1776835571232,79.11,78310.18,0.0,0.99829,0.0,0.23735]
[1776835573245,79.11,78301.08,0.0,0.99827,0.0,0.23918]
[1776835575837,79.11,78296.66,0.0,0.99827,0.0,0.24007]
[1776835579291,79.11,78285.4,0.0,0.99825,0.0,0.24236]
[1776835580295,79.11,78298.11,0.0,0.99827,0.0,0.23978]
[1776835581302,79.11,78302.16,0.0,0.99828,0.0,0.23896]
[1776835584322,79.11,78299.29,0.0,0.99827,0.0,0.23954]
[1776835586336,79.11,78305.78,0.0,0.99828,0.0,0.23823]
[1776835588351,79.11,78324.07,0.0,0.99831,0.0,0.23458]
[1776835589362,79.11,78342.16,0.0,0.99834,0.0,0.23101]
[1776835590371,79.11,78343.43,0.0,0.99834,0.0,0.23076]
[1776835594400,79.11,78336.88,0.0,0.99834,0.0,0.23136]
[1776835597442,79.11,78320.18,0.0,0.99831,0.0,0.23465]
[1776835598444,79.11,78270.79,0.0,0.99823,0.0,0.24465]
[1776835599451,79.11,78250.19,0.0,0.99819,0.0,0.24893]
[1776835600458,79.11,78246.61,0.0,0.99819,0.0,0.24968]
[1776835601466,79.11,78255.35,0.0,0.9982,0.0,0.24785]
[1776835602472,79.11,78256.58,0.0,0.9982,0.0,0.24759]
[1776835606500,79.11,78230.55,0.0,0.99816,0.0,0.25307]
[1776835607506,79.11,78231.76,0.0,0.99816,0.0,0.25281]
[1776835612542,79.11,78236.25,0.0,0.99817,0.0,0.25186]
[1776835613549,79.11,78245.37,0.0,0.99819,0.0,0.24994]
[1776835614556,79.11,78247.13,0.0,0.99819,0.0,0.24957]
[1776835619593,79.11,78241.22,0.0,0.99818,0.0,0.25081]
[1776835624626,79.11,78239.63,0.0,0.99818,0.0,0.25115]
[1776835625632,79.11,78244.73,0.0,0.99818,0.0,0.25007]
[1776835630668,79.11,78245.14,0.0,0.99819,0.0,0.24999]
[1776835631678,79.11,78235.38,0.0,0.99817,0.0,0.25204]
[1776835632684,79.11,78218.26,0.0,0.99814,0.0,0.25569]
[1776835633691,79.11,78211.37,0.0,0.99813,0.0,0.25717]
[1776835634701,79.11,78209.45,0.0,0.99812,0.0,0.25759]
[1776835639733,79.11,78202.0,0.0,0.99811,0.0,0.2592]
[1776835640739,79.11,78195.13,0.0,0.9981,0.0,0.2607]
[1776835641745,79.11,78192.98,0.0,0.99809,0.0,0.26116]
[1776835643760,79.11,78187.81,0.0,0.99809,0.0,0.2623]
[1776835644767,79.11,78180.68,0.0,0.99807,0.0,0.26387]
[1776835645774,79.11,78181.6,0.0,0.99807,0.0,0.26366]
[1776835650809,79.11,78180.21,0.0,0.99807,0.0,0.26397]
[1776835651816,79.11,78176.53,0.0,0.99807,0.0,0.26402]
[1776835653831,79.11,78168.56,0.0,0.99806,0.0,0.26578]
[1776835656851,79.11,78163.4,0.0,0.99805,0.0,0.26693]
[1776835659873,79.11,78169.04,0.0,0.99806,0.0,0.26567]
[1776835664912,79.11,78156.72,0.0,0.99803,0.0,0.26842]
[1776835665915,79.11,78135.3,0.0,0.998,0.0,0.27326]
[1776835666922,79.11,78124.97,0.0,0.99798,0.0,0.27562]
[1776835667929,79.11,78120.45,0.0,0.99797,0.0,0.27666]
[1776835669943,79.11,78117.44,0.0,0.99796,0.0,0.27735]
[1776835673971,79.11,78107.47,0.0,0.99794,0.0,0.27966]
[1776835674978,79.11,78104.24,0.0,0.99794,0.0,0.28041]
[1776835677999,79.11,78098.54,0.0,0.99793,0.0,0.28174]
[1776835679008,79.11,78105.52,0.0,0.99794,0.0,0.28011]
[1776835680046,79.11,78104.67,0.0,0.99794,0.0,0.28031]
[1776835685052,79.11,78102.02,0.0,0.99793,0.0,0.28093]
[1776835686652,79.11,78157.1,0.0,0.99804,0.0,0.26834]
[1776835688081,79.11,78213.07,0.0,0.99814,0.0,0.25606]
[1776835690095,79.11,78207.94,0.0,0.99813,0.0,0.25716]
[1776835695134,79.11,78216.38,0.0,0.99814,0.0,0.25535]
[1776835700167,79.11,78214.91,0.0,0.99814,0.0,0.25566]
[1776835701176,79.11,78209.08,0.0,0.99813,0.0,0.25692]
[1776835702182,79.11,78204.5,0.0,0.99812,0.0,0.25791]
[1776835703188,79.11,78193.6,0.0,0.9981,0.0,0.26027]
[1776835704197,79.11,78192.46,0.0,0.9981,0.0,0.26052]
[1776835706790,79.11,78187.74,0.0,0.99809,0.0,0.26155]
[1776835712302,79.11,78190.07,0.0,0.9981,0.0,0.26029]
[1776835713269,79.11,78214.55,0.0,0.99814,0.0,0.255]
[1776835714276,79.11,78242.68,0.0,0.99819,0.0,0.24904]
[1776835716866,79.11,78239.22,0.0,0.99819,0.0,0.24976]
[1776835722331,79.11,78237.83,0.0,0.99818,0.0,0.25006]
[1776835727366,79.11,78237.81,0.0,0.99818,0.0,0.25006]
[1776835732407,79.11,78238.75,0.0,0.99819,0.0,0.24986]
[1776835737006,79.11,78248.97,0.0,0.9982,0.0,0.24772]
[1776835737437,79.11,78248.97,0.0,0.9982,0.0,0.24772]
[1776835738443,79.11,78241.96,0.0,0.99819,0.0,0.24919]
[1776835739452,79.11,78245.7,0.0,0.9982,0.0,0.24841]
[1776835741465,79.11,78248.83,0.0,0.9982,0.0,0.24775]
[1776835744485,79.11,78264.36,0.0,0.99823,0.0,0.24453]
[1776835745492,79.11,78267.77,0.0,0.99823,0.0,0.24383]
[1776835749519,79.11,78259.23,0.0,0.99822,0.0,0.24559]
[1776835750527,79.11,78257.52,0.0,0.99822,0.0,0.24594]
[1776835752542,79.11,78241.83,0.0,0.99819,0.0,0.24922]
[1776835753550,79.11,78242.75,0.0,0.99819,0.0,0.24902]
[1776835755564,79.11,78228.67,0.0,0.99817,0.0,0.25199]
[1776835756571,79.11,78225.43,0.0,0.99816,0.0,0.25268]
[1776835758585,79.11,78223.53,0.0,0.99816,0.0,0.25308]
[1776835763620,79.11,78223.76,0.0,0.99816,0.0,0.25303]
[1776835765634,79.11,78217.0,0.0,0.99815,0.0,0.25447]
[1776835770669,79.11,78217.49,0.0,0.99815,0.0,0.25437]
[1776835772683,79.11,78223.4,0.0,0.99816,0.0,0.25237]
[1776835776712,79.11,78227.71,0.0,0.99817,0.0,0.25146]
[1776835781747,79.11,78222.26,0.0,0.99816,0.0,0.25261]
[1776835783761,79.11,78219.28,0.0,0.99816,0.0,0.25324]
[1776835788796,79.11,78216.99,0.0,0.99815,0.0,0.25373]
[1776835792824,79.11,78223.74,0.0,0.99816,0.0,0.2523]
[1776835794839,79.11,78225.02,0.0,0.99817,0.0,0.25203]
[1776835799872,79.11,78224.79,0.0,0.99817,0.0,0.25207]
[1776835802898,79.11,78240.21,0.0,0.99819,0.0,0.24882]
[1776835803908,79.11,78250.6,0.0,0.99821,0.0,0.24666]
[1776835804913,79.11,78252.75,0.0,0.99821,0.0,0.24621]
[1776835808940,79.11,78247.63,0.0,0.99821,0.0,0.24727]
[1776835809951,79.11,78236.24,0.0,0.99819,0.0,0.24966]
[1776835810957,79.11,78227.72,0.0,0.99817,0.0,0.25145]
[1776835811963,79.11,78227.93,0.0,0.99817,0.0,0.25141]
[1776835814992,79.11,78254.65,0.0,0.99822,0.0,0.24582]
[1776835815994,79.11,78260.44,0.0,0.99823,0.0,0.24462]
[1776835819020,79.11,78250.38,0.0,0.99821,0.0,0.2467]
[1776835820026,79.11,78275.75,0.0,0.99825,0.0,0.24148]
[1776835821032,79.11,78288.38,0.0,0.99827,0.0,0.23891]
[1776835822050,79.11,78282.23,0.0,0.99826,0.0,0.24016]
[1776835823123,79.11,78276.75,0.0,0.99825,0.0,0.24127]
[1776835824085,79.11,78269.63,0.0,0.99824,0.0,0.24273]
[1776835825095,79.11,78287.73,0.0,0.99827,0.0,0.23905]
[1776835826088,79.11,78293.91,0.0,0.99828,0.0,0.2378]
[1776835828102,79.11,78291.45,0.0,0.99828,0.0,0.23829]
[1776835830112,79.11,78283.25,0.0,0.99826,0.0,0.23995]
[1776835831119,79.11,78273.7,0.0,0.99825,0.0,0.24118]
[1776835832126,79.11,78270.53,0.0,0.99825,0.0,0.24183]
[1776835834140,79.11,78263.95,0.0,0.99824,0.0,0.24318]
[1776835835147,79.11,78278.17,0.0,0.99826,0.0,0.24027]
[1776835836154,79.11,78281.08,0.0,0.99827,0.0,0.23968]
[1776835838172,79.11,78292.79,0.0,0.99829,0.0,0.23732]
[1776835839177,79.11,78288.57,0.0,0.99828,0.0,0.23817]
[1776835840186,79.11,78281.67,0.0,0.99827,0.0,0.23956]
[1776835841195,79.11,78281.69,0.0,0.99827,0.0,0.23956]
[1776835843207,79.11,78272.84,0.0,0.99825,0.0,0.24136]
[1776835844215,79.11,78273.13,0.0,0.99825,0.0,0.2413]
[1776835848242,79.11,78267.6,0.0,0.99824,0.0,0.24243]
[1776835849249,79.11,78254.76,0.0,0.99822,0.0,0.24507]
[1776835850255,79.11,78248.78,0.0,0.99821,0.0,0.24631]
[1776835851267,79.11,78241.4,0.0,0.9982,0.0,0.24785]
[1776835852272,79.11,78233.43,0.0,0.99819,0.0,0.24952]
[1776835853279,79.11,78225.07,0.0,0.99817,0.0,0.25128]
[1776835854288,79.11,78217.92,0.0,0.99816,0.0,0.25279]
[1776835855303,79.11,78217.07,0.0,0.99816,0.0,0.25297]
[1776835860331,79.11,78209.82,0.0,0.99815,0.0,0.25452]
[1776835861335,79.11,78203.61,0.0,0.99814,0.0,0.25585]
[1776835862341,79.11,78207.56,0.0,0.99814,0.0,0.255]
[1776835866371,79.11,78199.35,0.0,0.99813,0.0,0.25677]
[1776835871407,79.11,78200.22,0.0,0.99813,0.0,0.25658]
[1776835872413,79.11,78209.77,0.0,0.99815,0.0,0.25453]
[1776835873420,79.11,78216.8,0.0,0.99816,0.0,0.25303]
[1776835875434,79.11,78223.2,0.0,0.99817,0.0,0.25167]
[1776835878032,79.11,78214.04,0.0,0.99815,0.0,0.25362]
[1776835879466,79.11,78223.25,0.0,0.99817,0.0,0.25166]
[1776835881486,79.11,78229.14,0.0,0.99818,0.0,0.25042]
[1776835885509,79.11,78223.05,0.0,0.99817,0.0,0.2517]
[1776835886516,79.11,78213.22,0.0,0.99815,0.0,0.25379]
[1776835891554,79.11,78208.29,0.0,0.99815,0.0,0.2541]
[1776835895580,79.11,78204.62,0.0,0.99814,0.0,0.25489]
[1776835900614,79.11,78208.04,0.0,0.99815,0.0,0.25416]
[1776835903635,79.11,78197.59,0.0,0.99813,0.0,0.2564]
[1776835906660,79.11,78190.67,0.0,0.99812,0.0,0.25789]
[1776835908262,79.11,78182.9,0.0,0.9981,0.0,0.25958]
[1776835911691,79.11,78177.48,0.0,0.99809,0.0,0.26076]
[1776835914712,79.11,78170.07,0.0,0.99808,0.0,0.26238]
[1776835919748,79.11,78171.46,0.0,0.99808,0.0,0.26208]
[1776835924782,79.11,78177.22,0.0,0.99809,0.0,0.26082]
[1776835929820,79.11,78178.08,0.0,0.9981,0.0,0.26063]
[1776835934855,79.11,78173.01,0.0,0.99809,0.0,0.26174]
[1776835937876,79.11,78161.48,0.0,0.99807,0.0,0.26428]
[1776835938884,79.11,78151.33,0.0,0.99805,0.0,0.26653]
[1776835942914,79.11,78145.8,0.0,0.99804,0.0,0.26777]
[1776835943919,79.11,78132.89,0.0,0.99801,0.0,0.27067]
[1776835945932,79.11,78124.26,0.0,0.998,0.0,0.27263]
[1776835948954,79.11,78116.58,0.0,0.99798,0.0,0.27438]
[1776835952982,79.11,78102.74,0.0,0.99796,0.0,0.27677]
[1776835954998,79.11,78093.16,0.0,0.99794,0.0,0.27898]
[1776835956010,79.11,78091.3,0.0,0.99794,0.0,0.27941]
[1776835961068,79.11,78092.37,0.0,0.99794,0.0,0.27917]
[1776835964079,79.11,78100.75,0.0,0.99796,0.0,0.27722]
[1776835965086,79.11,78102.0,0.0,0.99796,0.0,0.27694]
[1776835968109,79.11,78124.55,0.0,0.998,0.0,0.27178]
[1776835969116,79.11,78152.99,0.0,0.99806,0.0,0.26539]
[1776835970124,79.11,78154.97,0.0,0.99806,0.0,0.26495]
[1776835972140,79.11,78144.55,0.0,0.99804,0.0,0.26727]
[1776835973146,79.11,78154.22,0.0,0.99806,0.0,0.26512]
[1776835974171,79.11,78161.98,0.0,0.99807,0.0,0.2634]
[1776835975161,79.11,78162.71,0.0,0.99807,0.0,0.26324]
[1776835980197,79.11,78165.68,0.0,0.99808,0.0,0.26259]
[1776835982210,79.11,78168.39,0.0,0.99808,0.0,0.26199]
[1776835984224,79.11,78162.96,0.0,0.99807,0.0,0.26319]
[1776835986238,79.11,78168.78,0.0,0.99808,0.0,0.26191]
[1776835989259,79.11,78186.0,0.0,0.99811,0.0,0.25815]
[1776835990266,79.11,78244.05,0.0,0.99821,0.0,0.24584]
[1776835991274,79.11,78251.62,0.0,0.99823,0.0,0.24427]
[1776835992280,79.11,78253.6,0.0,0.99823,0.0,0.24387]
[1776835997315,79.11,78248.61,0.0,0.99822,0.0,0.2449]
[1776836000337,79.11,78255.06,0.0,0.99823,0.0,0.24357]
[1776836002351,79.11,78262.44,0.0,0.99825,0.0,0.24205]
[1776836007387,79.11,78265.18,0.0,0.99825,0.0,0.24149]
[1776836012422,79.11,78266.7,0.0,0.99826,0.0,0.24047]
[1776836015442,79.11,78261.6,0.0,0.99825,0.0,0.24151]
[1776836020480,79.11,78256.38,0.0,0.99824,0.0,0.24257]
[1776836025516,79.11,78257.76,0.0,0.99824,0.0,0.24229]
[1776836027532,79.11,78246.34,0.0,0.99822,0.0,0.24464]
[1776836029142,79.11,78241.49,0.0,0.99822,0.0,0.24565]
[1776836033574,79.11,78250.39,0.0,0.99823,0.0,0.24381]
[1776836039235,79.11,78239.17,0.0,0.99821,0.0,0.24613]
[1776836040626,79.11,78234.06,0.0,0.9982,0.0,0.24719]
[1776836041633,79.11,78240.6,0.0,0.99821,0.0,0.24583]
[1776836042640,79.11,78241.16,0.0,0.99822,0.0,0.24571]
[1776836047675,79.11,78239.42,0.0,0.99821,0.0,0.24608]
[1776836049306,79.11,78232.01,0.0,0.9982,0.0,0.24762]
[1776836050696,79.11,78231.34,0.0,0.9982,0.0,0.24776]
[1776836055730,79.11,78234.47,0.0,0.9982,0.0,0.24711]
[1776836060766,79.11,78238.44,0.0,0.99821,0.0,0.24628]
[1776836062780,79.11,78245.49,0.0,0.99822,0.0,0.24482]
[1776836064794,79.11,78236.76,0.0,0.99821,0.0,0.24663]
[1776836066808,79.11,78223.34,0.0,0.99819,0.0,0.24944]
[1776836067819,79.11,78198.23,0.0,0.99814,0.0,0.25476]
[1776836069455,79.11,78190.21,0.0,0.99813,0.0,0.25649]
[1776836071843,79.11,78181.51,0.0,0.99812,0.0,0.25762]
[1776836072850,79.11,78180.67,0.0,0.99812,0.0,0.2578]
[1776836077884,79.11,78180.13,0.0,0.99812,0.0,0.25791]
[1776836078892,79.11,78171.89,0.0,0.9981,0.0,0.2597]
[1776836079900,79.11,78164.63,0.0,0.99809,0.0,0.26129]
[1776836080906,79.11,78156.66,0.0,0.99807,0.0,0.26304]
[1776836081914,79.11,78164.47,0.0,0.99809,0.0,0.26133]
[1776836082920,79.11,78165.34,0.0,0.99809,0.0,0.26114]
[1776836084935,79.11,78170.96,0.0,0.9981,0.0,0.25991]
[1776836085942,79.11,78180.02,0.0,0.99812,0.0,0.25794]
[1776836086949,79.11,78181.83,0.0,0.99812,0.0,0.25755]
[1776836089974,79.11,78187.84,0.0,0.99813,0.0,0.25625]
[1776836091984,79.11,78180.34,0.0,0.99812,0.0,0.25787]
[1776836093997,79.11,78170.76,0.0,0.9981,0.0,0.25995]
[1776836096016,79.11,78170.57,0.0,0.9981,0.0,0.25999]
[1776836098027,79.11,78174.22,0.0,0.9981,0.0,0.2592]
[1776836100051,79.11,78168.62,0.0,0.99809,0.0,0.26042]
[1776836102059,79.11,78156.63,0.0,0.99807,0.0,0.26305]
[1776836103065,79.11,78149.24,0.0,0.99806,0.0,0.26468]
[1776836104074,79.11,78149.75,0.0,0.99806,0.0,0.26457]
[1776836109110,79.11,78150.54,0.0,0.99806,0.0,0.2644]
[1776836110118,79.11,78155.59,0.0,0.99807,0.0,0.26328]
[1776836111122,79.11,78158.64,0.0,0.99808,0.0,0.26261]
[1776836114143,79.11,78162.96,0.0,0.99808,0.0,0.26166]
[1776836115150,79.11,78177.66,0.0,0.99811,0.0,0.25845]
[1776836119177,79.11,78172.33,0.0,0.9981,0.0,0.25961]
[1776836124216,79.11,78162.83,0.0,0.99808,0.0,0.26169]
[1776836126227,79.11,78157.62,0.0,0.99808,0.0,0.26283]
[1776836131263,79.11,78158.88,0.0,0.99808,0.0,0.26179]
[1776836133279,79.11,78178.62,0.0,0.99812,0.0,0.25749]
[1776836134289,79.11,78190.58,0.0,0.99814,0.0,0.25491]
[1776836135294,79.11,78196.28,0.0,0.99815,0.0,0.25369]
[1776836136302,79.11,78201.04,0.0,0.99816,0.0,0.25268]
[1776836141335,79.11,78208.36,0.0,0.99817,0.0,0.25112]
[1776836146370,79.11,78205.26,0.0,0.99816,0.0,0.25178]
[1776836147377,79.11,78199.97,0.0,0.99816,0.0,0.2529]
[1776836148384,79.11,78196.73,0.0,0.99815,0.0,0.25359]
[1776836151405,79.11,78190.56,0.0,0.99814,0.0,0.25491]
[1776836156440,79.11,78200.23,0.0,0.99816,0.0,0.25285]
[1776836157446,79.11,78201.59,0.0,0.99816,0.0,0.25256]
[1776836160469,79.11,78204.33,0.0,0.99816,0.0,0.25198]
[1776836165503,79.11,78205.46,0.0,0.99816,0.0,0.25174]
[1776836170538,79.11,78200.06,0.0,0.99816,0.0,0.25288]
[1776836172552,79.11,78175.31,0.0,0.99811,0.0,0.2582]
[1776836173560,79.11,78159.71,0.0,0.99808,0.0,0.26161]
[1776836174567,79.11,78158.88,0.0,0.99808,0.0,0.26179]
[1776836179600,79.11,78157.79,0.0,0.99808,0.0,0.26203]
[1776836182624,79.11,78163.83,0.0,0.99809,0.0,0.26071]
[1776836187657,79.11,78163.97,0.0,0.99809,0.0,0.26068]
[1776836192693,79.11,78161.05,0.0,0.99809,0.0,0.26055]
[1776836196722,79.11,78146.04,0.0,0.99807,0.0,0.26386]
[1776836197732,79.11,78140.5,0.0,0.99806,0.0,0.26508]
[1776836198749,79.11,78138.83,0.0,0.99805,0.0,0.26546]
[1776836203770,79.11,78137.0,0.0,0.99805,0.0,0.26586]
[1776836204777,79.11,78128.75,0.0,0.99803,0.0,0.26771]
[1776836205784,79.11,78127.51,0.0,0.99803,0.0,0.26798]
[1776836210448,79.11,78121.92,0.0,0.99802,0.0,0.26924]
[1776836212835,79.11,78116.84,0.0,0.99801,0.0,0.27039]
[1776836213842,79.11,78111.06,0.0,0.998,0.0,0.2717]
[1776836214849,79.11,78107.19,0.0,0.99799,0.0,0.27258]
[1776836215856,79.11,78099.6,0.0,0.99798,0.0,0.27431]
[1776836216863,79.11,78096.64,0.0,0.99797,0.0,0.27499]
[1776836220518,79.11,78092.15,0.0,0.99797,0.0,0.27602]
[1776836225926,79.11,78083.97,0.0,0.99795,0.0,0.27791]
[1776836228949,79.11,78078.15,0.0,0.99794,0.0,0.27926]
[1776836230588,79.11,78068.4,0.0,0.99792,0.0,0.28154]
[1776836230962,79.11,78068.4,0.0,0.99792,0.0,0.28154]
[1776836235996,79.11,78070.65,0.0,0.99792,0.0,0.28101]
[1776836239017,79.11,78059.44,0.0,0.9979,0.0,0.28365]
[1776836244052,79.11,78053.59,0.0,0.99789,0.0,0.28503]
[1776836247074,79.11,78067.72,0.0,0.99792,0.0,0.2817]
[1776836250732,79.11,78076.91,0.0,0.99794,0.0,0.27955]
[1776836254124,79.11,78083.35,0.0,0.99795,0.0,0.27726]
[1776836259159,79.11,78088.51,0.0,0.99796,0.0,0.27607]
[1776836262180,79.11,78097.11,0.0,0.99798,0.0,0.27409]
[1776836267215,79.11,78096.19,0.0,0.99798,0.0,0.2743]
[1776836271244,79.11,78102.84,0.0,0.99799,0.0,0.27278]
[1776836275271,79.11,78097.51,0.0,0.99798,0.0,0.274]
[1776836276278,79.11,78090.2,0.0,0.99797,0.0,0.27568]
[1776836281314,79.11,78093.1,0.0,0.99797,0.0,0.27501]
[1776836282321,79.11,78087.71,0.0,0.99796,0.0,0.27625]
[1776836285341,79.11,78079.83,0.0,0.99795,0.0,0.27807]
[1776836289370,79.11,78084.37,0.0,0.99796,0.0,0.27702]
[1776836294405,79.11,78085.1,0.0,0.99796,0.0,0.27685]
[1776836299446,79.11,78081.66,0.0,0.99795,0.0,0.27765]
[1776836301455,79.11,78075.04,0.0,0.99794,0.0,0.27918]
[1776836304474,79.11,78068.72,0.0,0.99793,0.0,0.28066]
[1776836306489,79.11,78071.38,0.0,0.99793,0.0,0.28004]
[1776836308503,79.11,78074.5,0.0,0.99794,0.0,0.27931]
[1776836313537,79.11,78081.38,0.0,0.99796,0.0,0.27691]
[1776836314546,79.11,78080.99,0.0,0.99796,0.0,0.277]
[1776836316559,79.11,78076.45,0.0,0.99795,0.0,0.27805]
[1776836319579,79.11,78067.08,0.0,0.99793,0.0,0.28024]
[1776836320587,79.11,78065.43,0.0,0.99793,0.0,0.28062]
[1776836322602,79.11,78056.88,0.0,0.99791,0.0,0.28263]
[1776836323609,79.11,78055.55,0.0,0.99791,0.0,0.28294]
[1776836324616,79.11,78047.62,0.0,0.99789,0.0,0.28482]
[1776836325622,79.11,78048.62,0.0,0.99789,0.0,0.28458]
[1776836328643,79.11,78041.7,0.0,0.99788,0.0,0.28622]
[1776836330658,79.11,78038.65,0.0,0.99787,0.0,0.28695]
[1776836333680,79.11,78024.37,0.0,0.99784,0.0,0.29037]
[1776836334685,79.11,78021.53,0.0,0.99784,0.0,0.29106]
[1776836339720,79.11,78016.83,0.0,0.99783,0.0,0.2922]
[1776836344755,79.11,78020.14,0.0,0.99784,0.0,0.29139]
[1776836349790,79.11,78014.51,0.0,0.99782,0.0,0.29276]
[1776836353824,79.11,78019.72,0.0,0.99784,0.0,0.2915]
[1776836355844,79.11,78023.92,0.0,0.99784,0.0,0.29048]
[1776836357857,79.11,78017.34,0.0,0.99783,0.0,0.29207]
[1776836359872,79.11,78013.55,0.0,0.99782,0.0,0.29299]
[1776836364907,79.11,78014.66,0.0,0.99783,0.0,0.29272]
[1776836369942,79.11,78008.27,0.0,0.99781,0.0,0.29428]
[1776836374979,79.11,78009.12,0.0,0.99782,0.0,0.29323]
[1776836378000,79.11,78012.36,0.0,0.99783,0.0,0.29245]
[1776836383034,79.11,78008.67,0.0,0.99782,0.0,0.29334]
[1776836387063,79.11,78001.72,0.0,0.9978,0.0,0.29504]
[1776836390085,79.11,77996.03,0.0,0.99779,0.0,0.29643]
[1776836394113,79.11,77996.35,0.0,0.99779,0.0,0.29636]
[1776836396127,79.11,78001.75,0.0,0.9978,0.0,0.29503]
[1776836398146,79.11,78002.96,0.0,0.99781,0.0,0.29474]
[1776836403231,79.11,77996.68,0.0,0.99779,0.0,0.29627]
[1776836404183,79.11,77991.04,0.0,0.99778,0.0,0.29766]
[1776836405192,79.11,77984.39,0.0,0.99777,0.0,0.29931]
[1776836406202,79.11,77979.15,0.0,0.99776,0.0,0.30061]
[1776836407209,79.11,77973.5,0.0,0.99775,0.0,0.30202]
[1776836408220,79.11,77976.83,0.0,0.99775,0.0,0.30118]
[1776836409219,79.11,77982.05,0.0,0.99776,0.0,0.29989]
[1776836410255,79.11,77985.92,0.0,0.99777,0.0,0.29893]
[1776836411866,79.11,77996.56,0.0,0.99779,0.0,0.2963]
[1776836412239,79.11,77996.56,0.0,0.99779,0.0,0.2963]
[1776836414257,79.11,78032.21,0.0,0.99787,0.0,0.28766]
[1776836415261,79.11,78046.37,0.0,0.99789,0.0,0.2843]
[1776836417276,79.11,78041.44,0.0,0.99788,0.0,0.28546]
[1776836419293,79.11,78032.27,0.0,0.99787,0.0,0.28765]
[1776836421937,79.11,78066.18,0.0,0.99793,0.0,0.27964]
[1776836422309,79.11,78066.18,0.0,0.99793,0.0,0.27964]
[1776836423316,79.11,78077.88,0.0,0.99796,0.0,0.27692]
[1776836424322,79.11,78076.77,0.0,0.99795,0.0,0.27718]
[1776836429361,79.11,78079.44,0.0,0.99796,0.0,0.27656]
[1776836433388,79.11,78104.07,0.0,0.99801,0.0,0.27014]
[1776836434396,79.11,78111.17,0.0,0.99802,0.0,0.26854]
[1776836435403,79.11,78112.24,0.0,0.99803,0.0,0.2683]
[1776836440437,79.11,78111.25,0.0,0.99802,0.0,0.26852]
[1776836443459,79.11,78163.26,0.0,0.99812,0.0,0.25704]
[1776836444466,79.11,78171.75,0.0,0.99813,0.0,0.25521]
[1776836449501,79.11,78174.42,0.0,0.99814,0.0,0.25464]
[1776836453529,79.11,78166.43,0.0,0.99812,0.0,0.25636]
[1776836454538,79.11,78159.98,0.0,0.99811,0.0,0.25775]
[1776836455545,79.11,78158.15,0.0,0.99811,0.0,0.25815]
[1776836457561,79.11,78186.01,0.0,0.99816,0.0,0.25216]
[1776836458566,79.11,78197.73,0.0,0.99818,0.0,0.24968]
[1776836459578,79.11,78204.71,0.0,0.99819,0.0,0.24821]
[1776836464611,79.11,78201.59,0.0,0.99818,0.0,0.24886]
[1776836468649,79.11,78221.84,0.0,0.99822,0.0,0.24464]
[1776836469656,79.11,78240.57,0.0,0.99825,0.0,0.24079]
[1776836470670,79.11,78250.7,0.0,0.99827,0.0,0.23873]
[1776836471670,79.11,78257.18,0.0,0.99828,0.0,0.23742]
[1776836472679,79.11,78257.87,0.0,0.99828,0.0,0.23728]
[1776836477756,79.11,78253.34,0.0,0.99827,0.0,0.23819]
[1776836478740,79.11,78307.93,0.0,0.99836,0.0,0.22738]
[1776836479740,79.11,78319.91,0.0,0.99838,0.0,0.22507]
[1776836481754,79.11,78312.01,0.0,0.99836,0.0,0.22659]
[1776836482760,79.11,78295.02,0.0,0.99834,0.0,0.2299]
[1776836483769,79.11,78286.84,0.0,0.99833,0.0,0.23151]
[1776836484775,79.11,78284.76,0.0,0.99832,0.0,0.23192]
[1776836485782,79.11,78316.3,0.0,0.99837,0.0,0.22576]
[1776836486788,79.11,78321.3,0.0,0.99838,0.0,0.2248]
[1776836488803,79.11,78320.33,0.0,0.99838,0.0,0.22499]
[1776836490816,79.11,78307.88,0.0,0.99836,0.0,0.22739]
[1776836491824,79.11,78291.82,0.0,0.99834,0.0,0.22983]
[1776836492833,79.11,78287.91,0.0,0.99833,0.0,0.2306]
[1776836497864,79.11,78283.03,0.0,0.99832,0.0,0.23156]
[1776836499879,79.11,78277.0,0.0,0.99831,0.0,0.23275]
[1776836501894,79.11,78269.15,0.0,0.9983,0.0,0.23431]
[1776836502901,79.11,78266.02,0.0,0.9983,0.0,0.23494]
[1776836504915,79.11,78262.38,0.0,0.99829,0.0,0.23567]
[1776836505922,79.11,78256.89,0.0,0.99828,0.0,0.23677]
[1776836506929,79.11,78254.01,0.0,0.99828,0.0,0.23735]
[1776836510957,79.11,78250.25,0.0,0.99827,0.0,0.23811]
[1776836514984,79.11,78230.32,0.0,0.99824,0.0,0.24217]
[1776836515991,79.11,78227.79,0.0,0.99823,0.0,0.24269]
[1776836519024,79.11,78191.46,0.0,0.99817,0.0,0.25026]
[1776836520033,79.11,78172.09,0.0,0.99814,0.0,0.25439]
[1776836521031,79.11,78170.9,0.0,0.99814,0.0,0.25464]
[1776836523045,79.11,78176.37,0.0,0.99815,0.0,0.25347]
[1776836528079,79.11,78173.77,0.0,0.99814,0.0,0.25403]
[1776836533114,79.11,78174.86,0.0,0.99814,0.0,0.25379]
[1776836535133,79.11,78168.61,0.0,0.99813,0.0,0.25514]
[1776836536138,79.11,78163.09,0.0,0.99812,0.0,0.25633]
[1776836539163,79.11,78160.64,0.0,0.99812,0.0,0.25685]
[1776836542180,79.11,78172.7,0.0,0.99814,0.0,0.25426]
[1776836543189,79.11,78171.01,0.0,0.99814,0.0,0.25462]
[1776836545204,79.11,78162.98,0.0,0.99812,0.0,0.25635]
[1776836546213,79.11,78158.13,0.0,0.99811,0.0,0.2574]
[1776836547219,79.11,78151.46,0.0,0.9981,0.0,0.25885]
[1776836548225,79.11,78149.72,0.0,0.9981,0.0,0.25923]
[1776836551245,79.11,78144.84,0.0,0.9981,0.0,0.25953]
[1776836555273,79.11,78133.39,0.0,0.99808,0.0,0.26204]
[1776836556282,79.11,78123.3,0.0,0.99806,0.0,0.26428]
[1776836557286,79.11,78120.9,0.0,0.99805,0.0,0.26481]
[1776836562943,79.11,78119.98,0.0,0.99805,0.0,0.26501]
[1776836564336,79.11,78113.13,0.0,0.99804,0.0,0.26654]
[1776836565343,79.11,78118.69,0.0,0.99805,0.0,0.2653]
[1776836570385,79.11,78133.54,0.0,0.99808,0.0,0.26201]
[1776836571437,79.11,78126.65,0.0,0.99806,0.0,0.26353]
[1776836573018,79.11,78120.51,0.0,0.99805,0.0,0.2649]
[1776836578486,79.11,78118.75,0.0,0.99805,0.0,0.26529]
[1776836583086,79.11,78109.58,0.0,0.99803,0.0,0.26734]
[1776836583517,79.11,78109.58,0.0,0.99803,0.0,0.26734]
[1776836585534,79.11,78115.51,0.0,0.99804,0.0,0.26601]
[1776836586540,79.11,78111.69,0.0,0.99804,0.0,0.26686]
[1776836589561,79.11,78109.32,0.0,0.99803,0.0,0.2674]
[1776836594605,79.11,78115.56,0.0,0.99804,0.0,0.266]
[1776836595612,79.11,78120.85,0.0,0.99805,0.0,0.26482]
[1776836597626,79.11,78111.51,0.0,0.99804,0.0,0.2669]
[1776836598634,79.11,78107.76,0.0,0.99803,0.0,0.26775]
[1776836600647,79.11,78107.41,0.0,0.99803,0.0,0.26782]
[1776836605683,79.11,78108.35,0.0,0.99803,0.0,0.26761]
[1776836610718,79.11,78105.49,0.0,0.99802,0.0,0.26826]
[1776836614745,79.11,78120.8,0.0,0.99806,0.0,0.26406]
[1776836615753,79.11,78123.54,0.0,0.99806,0.0,0.26345]
[1776836618774,79.11,78126.5,0.0,0.99807,0.0,0.2628]
[1776836623809,79.11,78124.11,0.0,0.99806,0.0,0.26333]
[1776836628844,79.11,78123.62,0.0,0.99806,0.0,0.26343]
[1776836631865,79.11,78135.97,0.0,0.99809,0.0,0.26071]
[1776836632872,79.11,78133.15,0.0,0.99808,0.0,0.26133]
[1776836634885,79.11,78127.45,0.0,0.99807,0.0,0.26259]
[1776836636902,79.11,78132.92,0.0,0.99808,0.0,0.26138]
[1776836637908,79.11,78131.21,0.0,0.99808,0.0,0.26176]
[1776836642943,79.11,78133.61,0.0,0.99808,0.0,0.26123]
[1776836647978,79.11,78133.74,0.0,0.99808,0.0,0.2612]
[1776836650999,79.11,78138.83,0.0,0.99809,0.0,0.26008]
[1776836653013,79.11,78131.06,0.0,0.99808,0.0,0.26179]
[1776836654021,79.11,78131.49,0.0,0.99808,0.0,0.2617]
[1776836659054,79.11,78134.06,0.0,0.99808,0.0,0.26113]
[1776836664090,79.11,78130.26,0.0,0.99808,0.0,0.26197]
[1776836667111,79.11,78124.4,0.0,0.99806,0.0,0.26326]
[1776836671138,79.11,78117.33,0.0,0.99806,0.0,0.26406]
[1776836673160,79.11,78111.28,0.0,0.99805,0.0,0.2654]
[1776836675174,79.11,78106.14,0.0,0.99804,0.0,0.26655]
[1776836677189,79.11,78101.89,0.0,0.99803,0.0,0.2675]
[1776836682224,79.11,78106.68,0.0,0.99804,0.0,0.26643]
[1776836687259,79.11,78107.55,0.0,0.99804,0.0,0.26624]
[1776836692294,79.11,78102.48,0.0,0.99803,0.0,0.26737]
[1776836697329,79.11,78099.78,0.0,0.99803,0.0,0.26798]
[1776836699345,79.11,78104.92,0.0,0.99803,0.0,0.26682]
[1776836702364,79.11,78097.03,0.0,0.99802,0.0,0.2686]
[1776836706391,79.11,78084.52,0.0,0.998,0.0,0.27143]
[1776836707401,79.11,78081.4,0.0,0.99799,0.0,0.27214]
[1776836710424,79.11,78076.84,0.0,0.99798,0.0,0.27318]
[1776836714453,79.11,78081.53,0.0,0.99799,0.0,0.27211]
[1776836715465,79.11,78082.01,0.0,0.99799,0.0,0.272]
[1776836717470,79.11,78090.53,0.0,0.99801,0.0,0.27007]
[1776836719484,79.11,78088.88,0.0,0.998,0.0,0.27044]
[1776836724521,79.11,78086.2,0.0,0.998,0.0,0.27105]
[1776836729556,79.11,78081.96,0.0,0.99799,0.0,0.27201]
[1776836734591,79.11,78079.26,0.0,0.99799,0.0,0.27184]
[1776836739626,79.11,78083.67,0.0,0.998,0.0,0.27084]
[1776836744215,79.11,78090.03,0.0,0.99801,0.0,0.26939]
[1776836746684,79.11,78094.49,0.0,0.99802,0.0,0.26839]
[1776836747691,79.11,78086.83,0.0,0.99801,0.0,0.27012]
[1776836748698,79.11,78084.91,0.0,0.998,0.0,0.27055]
[1776836754303,79.11,78102.5,0.0,0.99804,0.0,0.26659]
[1776836755750,79.11,78107.37,0.0,0.99804,0.0,0.2655]
[1776836756754,79.11,78116.83,0.0,0.99806,0.0,0.2634]
[1776836757761,79.11,78119.2,0.0,0.99807,0.0,0.26287]
[1776836760813,79.11,78113.64,0.0,0.99806,0.0,0.2641]
[1776836761791,79.11,78096.7,0.0,0.99802,0.0,0.26789]
[1776836762816,79.11,78089.79,0.0,0.99801,0.0,0.26945]
[1776836764383,79.11,78074.13,0.0,0.99798,0.0,0.27301]
[1776836764817,79.11,78074.13,0.0,0.99798,0.0,0.27301]
[1776836769847,79.11,78071.7,0.0,0.99798,0.0,0.27357]
[1776836774453,79.11,78108.75,0.0,0.99805,0.0,0.26519]
[1776836775890,79.11,78115.7,0.0,0.99806,0.0,0.26365]
[1776836779918,79.11,78120.14,0.0,0.99807,0.0,0.26266]
[1776836784523,79.11,78111.27,0.0,0.99805,0.0,0.26463]
[1776836785963,79.11,78103.1,0.0,0.99804,0.0,0.26645]
[1776836786968,79.11,78097.65,0.0,0.99803,0.0,0.26768]
[1776836787975,79.11,78091.73,0.0,0.99802,0.0,0.26901]
[1776836793010,79.11,78090.59,0.0,0.99802,0.0,0.26848]
[1776836798053,79.11,78087.02,0.0,0.99801,0.0,0.26929]
[1776836799055,79.11,78100.39,0.0,0.99804,0.0,0.26628]
[1776836800063,79.11,78114.69,0.0,0.99806,0.0,0.2631]
[1776836804090,79.11,78110.28,0.0,0.99806,0.0,0.26408]
[1776836805097,79.11,78104.25,0.0,0.99804,0.0,0.26542]
[1776836807117,79.11,78109.16,0.0,0.99805,0.0,0.26433]
[1776836809126,79.11,78102.45,0.0,0.99804,0.0,0.26582]
[1776836811149,79.11,78095.47,0.0,0.99803,0.0,0.26739]
[1776836812157,79.11,78089.13,0.0,0.99802,0.0,0.26881]
[1776836817190,79.11,78086.46,0.0,0.99801,0.0,0.26942]
[1776836822228,79.11,78081.82,0.0,0.998,0.0,0.27047]
[1776836824266,79.11,78075.47,0.0,0.99799,0.0,0.27191]
[1776836825268,79.11,78085.77,0.0,0.99801,0.0,0.26957]
[1776836829296,79.11,78099.29,0.0,0.99804,0.0,0.26653]
[1776836834381,79.11,78094.36,0.0,0.99803,0.0,0.26763]
[1776836839421,79.11,78092.09,0.0,0.99802,0.0,0.26815]
[1776836844455,79.11,78088.82,0.0,0.99802,0.0,0.26888]
[1776836846471,79.11,78084.76,0.0,0.99801,0.0,0.2698]
[1776836851505,79.11,78086.41,0.0,0.99802,0.0,0.26864]
[1776836856548,79.11,78093.96,0.0,0.99803,0.0,0.26694]
[1776836857551,79.11,78099.86,0.0,0.99804,0.0,0.26562]
[1776836858560,79.11,78110.76,0.0,0.99806,0.0,0.2632]
[1776836859565,79.11,78112.38,0.0,0.99806,0.0,0.26284]
[1776836861583,79.11,78104.11,0.0,0.99805,0.0,0.26468]
[1776836862588,79.11,78101.62,0.0,0.99805,0.0,0.26523]
[1776836867624,79.11,78098.71,0.0,0.99804,0.0,0.26588]
[1776836872658,79.11,78099.68,0.0,0.99804,0.0,0.26566]
[1776836877694,79.11,78098.55,0.0,0.99804,0.0,0.26592]
[1776836881722,79.11,78078.02,0.0,0.998,0.0,0.27054]
[1776836882728,79.11,78067.88,0.0,0.99798,0.0,0.27285]
[1776836883735,79.11,78065.78,0.0,0.99798,0.0,0.27333]
[1776836887767,79.11,78064.48,0.0,0.99798,0.0,0.27363]
[1776836892803,79.11,78070.02,0.0,0.99799,0.0,0.27236]
[1776836897839,79.11,78075.39,0.0,0.998,0.0,0.27114]
[1776836899852,79.11,78081.27,0.0,0.99801,0.0,0.2698]
[1776836900859,79.11,78081.35,0.0,0.99801,0.0,0.26979]
[1776836905893,79.11,78082.09,0.0,0.99801,0.0,0.26962]
[1776836910933,79.11,78078.62,0.0,0.998,0.0,0.27041]
[1776836915448,79.11,78072.61,0.0,0.998,0.0,0.27098]
[1776836918986,79.11,78062.11,0.0,0.99798,0.0,0.27338]
[1776836919993,79.11,78060.28,0.0,0.99797,0.0,0.2738]
[1776836925519,79.11,78054.25,0.0,0.99796,0.0,0.27519]
[1776836931070,79.11,78050.34,0.0,0.99795,0.0,0.27609]
[1776836936118,79.11,78053.17,0.0,0.99796,0.0,0.27544]
[1776836937121,79.11,78064.52,0.0,0.99798,0.0,0.27283]
[1776836938128,79.11,78069.79,0.0,0.99799,0.0,0.27162]
[1776836943168,79.11,78081.31,0.0,0.99801,0.0,0.26901]
[1776836947207,79.11,78075.41,0.0,0.998,0.0,0.27035]
[1776836952240,79.11,78085.29,0.0,0.99802,0.0,0.26811]
[1776836953247,79.11,78085.03,0.0,0.99802,0.0,0.26817]
[1776836958282,79.11,78084.07,0.0,0.99802,0.0,0.26839]
[1776836960296,79.11,78078.67,0.0,0.99801,0.0,0.26961]
[1776836962314,79.11,78086.69,0.0,0.99802,0.0,0.2678]
[1776836963321,79.11,78085.96,0.0,0.99802,0.0,0.26796]
[1776836968364,79.11,78085.61,0.0,0.99802,0.0,0.26804]
[1776836973399,79.11,78082.27,0.0,0.99802,0.0,0.26801]
[1776836978436,79.11,78080.0,0.0,0.99802,0.0,0.26852]
[1776836980449,79.11,78073.01,0.0,0.998,0.0,0.2701]
[1776836981456,79.11,78074.65,0.0,0.99801,0.0,0.26973]
[1776836986494,79.11,78074.13,0.0,0.99801,0.0,0.26985]
[1776836991526,79.11,78070.71,0.0,0.998,0.0,0.27062]
[1776836993541,79.11,78066.16,0.0,0.99799,0.0,0.27166]
[1776836998576,79.11,78059.32,0.0,0.99798,0.0,0.27322]
[1776837003612,79.11,78055.35,0.0,0.99797,0.0,0.27414]
[1776837008646,79.11,78057.67,0.0,0.99797,0.0,0.2736]
[1776837013682,79.11,78053.87,0.0,0.99797,0.0,0.27448]
[1776837014688,79.11,78044.16,0.0,0.99795,0.0,0.27672]
[1776837015696,79.11,78038.31,0.0,0.99794,0.0,0.27808]
[1776837016705,79.11,78036.83,0.0,0.99793,0.0,0.27842]
[1776837018718,79.11,78032.62,0.0,0.99793,0.0,0.27941]
[1776837021736,79.11,78032.25,0.0,0.99793,0.0,0.27949]
[1776837024757,79.11,78019.33,0.0,0.9979,0.0,0.28253]
[1776837025767,79.11,78016.0,0.0,0.99789,0.0,0.28332]
[1776837029793,79.11,78012.2,0.0,0.99789,0.0,0.28422]
[1776837034828,79.11,78011.95,0.0,0.99789,0.0,0.28346]
[1776837038856,79.11,78021.29,0.0,0.99791,0.0,0.28125]
[1776837039862,79.11,78022.39,0.0,0.99791,0.0,0.28099]
[1776837044900,79.11,78021.71,0.0,0.99791,0.0,0.28115]
[1776837048927,79.11,78013.77,0.0,0.9979,0.0,0.28303]
[1776837053961,79.11,78013.06,0.0,0.99789,0.0,0.28319]
[1776837057989,79.11,78007.21,0.0,0.99788,0.0,0.28458]
[1776837063031,79.11,78039.15,0.0,0.99794,0.0,0.27708]
[1776837064035,79.11,78039.69,0.0,0.99795,0.0,0.27695]
[1776837069071,79.11,78043.7,0.0,0.99795,0.0,0.27602]
[1776837071088,79.11,78056.2,0.0,0.99798,0.0,0.27314]
[1776837072099,79.11,78056.79,0.0,0.99798,0.0,0.27301]
[1776837075113,79.11,78049.87,0.0,0.99797,0.0,0.2746]
[1776837078135,79.11,78046.97,0.0,0.99796,0.0,0.27527]
[1776837081157,79.11,78052.97,0.0,0.99797,0.0,0.27389]
[1776837086782,79.11,78055.05,0.0,0.99798,0.0,0.27341]
[1776837091233,79.11,78067.19,0.0,0.998,0.0,0.26985]
[1776837092239,79.11,78081.75,0.0,0.99803,0.0,0.26656]
[1776837093247,79.11,78083.16,0.0,0.99803,0.0,0.26625]
[1776837094255,79.11,78088.93,0.0,0.99804,0.0,0.26495]
[1776837096852,79.11,78076.76,0.0,0.99802,0.0,0.26768]
[1776837098279,79.11,78068.24,0.0,0.99801,0.0,0.26961]
[1776837103314,79.11,78067.05,0.0,0.998,0.0,0.26988]
[1776837105350,79.11,78054.89,0.0,0.99798,0.0,0.27265]
[1776837106927,79.11,78043.03,0.0,0.99796,0.0,0.27538]
[1776837112399,79.11,78045.62,0.0,0.99796,0.0,0.27478]
[1776837115420,79.11,78070.11,0.0,0.99801,0.0,0.26918]
[1776837116427,79.11,78074.31,0.0,0.99802,0.0,0.26824]
[1776837117434,79.11,78068.19,0.0,0.99801,0.0,0.26962]
[1776837118441,79.11,78071.74,0.0,0.99801,0.0,0.26882]
[1776837120454,79.11,78058.6,0.0,0.99799,0.0,0.2718]
[1776837121466,79.11,78052.2,0.0,0.99798,0.0,0.27327]
[1776837122470,79.11,78053.96,0.0,0.99798,0.0,0.27286]
[1776837124483,79.11,78073.92,0.0,0.99802,0.0,0.26832]
[1776837125490,79.11,78077.04,0.0,0.99802,0.0,0.26762]
[1776837128515,79.11,78084.43,0.0,0.99804,0.0,0.26596]
[1776837130526,79.11,78071.36,0.0,0.99801,0.0,0.2689]
[1776837131539,79.11,78066.86,0.0,0.998,0.0,0.26992]
[1776837132541,79.11,78091.41,0.0,0.99805,0.0,0.2644]
[1776837133551,79.11,78095.31,0.0,0.99806,0.0,0.26353]
[1776837138615,79.11,78109.52,0.0,0.99808,0.0,0.2604]
[1776837140608,79.11,78105.49,0.0,0.99807,0.0,0.26128]
[1776837143640,79.11,78100.2,0.0,0.99807,0.0,0.26245]
[1776837144654,79.11,78105.66,0.0,0.99808,0.0,0.26124]
[1776837145658,79.11,78105.89,0.0,0.99808,0.0,0.26119]
[1776837150692,79.11,78095.83,0.0,0.99806,0.0,0.26342]
[1776837152706,79.11,78087.39,0.0,0.99805,0.0,0.26452]
[1776837153713,79.11,78084.01,0.0,0.99804,0.0,0.26528]
[1776837158750,79.11,78079.88,0.0,0.99803,0.0,0.2662]
[1776837160767,79.11,78064.74,0.0,0.99801,0.0,0.26961]
[1776837161773,79.11,78051.59,0.0,0.99798,0.0,0.27261]
[1776837162779,79.11,78049.82,0.0,0.99798,0.0,0.27301]
[1776837164794,79.11,78043.59,0.0,0.99797,0.0,0.27445]
[1776837165809,79.11,78039.44,0.0,0.99796,0.0,0.2754]
[1776837167816,79.11,78034.82,0.0,0.99795,0.0,0.27647]
[1776837169831,79.11,78028.58,0.0,0.99794,0.0,0.27792]
[1776837173863,79.11,78020.63,0.0,0.99792,0.0,0.27978]
[1776837175874,79.11,78011.04,0.0,0.9979,0.0,0.28204]
[1776837176881,79.11,78005.77,0.0,0.99789,0.0,0.28328]
[1776837180914,79.11,77999.47,0.0,0.99788,0.0,0.28478]
[1776837184942,79.11,77996.17,0.0,0.99787,0.0,0.28556]
[1776837188970,79.11,77990.51,0.0,0.99786,0.0,0.28692]
[1776837194005,79.11,77988.28,0.0,0.99786,0.0,0.28745]
[1776837199040,79.11,77984.96,0.0,0.99785,0.0,0.28825]
[1776837204075,79.11,77987.21,0.0,0.99785,0.0,0.28771]
[1776837209112,79.11,77983.75,0.0,0.99785,0.0,0.28854]
[1776837210122,79.11,77974.87,0.0,0.99783,0.0,0.29069]
[1776837211131,79.11,77976.61,0.0,0.99784,0.0,0.28943]
[1776837216165,79.11,77979.35,0.0,0.99785,0.0,0.28877]
[1776837221199,79.11,77969.53,0.0,0.99783,0.0,0.29115]
[1776837222206,79.11,77962.64,0.0,0.99781,0.0,0.29282]
[1776837223213,79.11,77961.28,0.0,0.99781,0.0,0.29316]
[1776837228247,79.11,77962.67,0.0,0.99781,0.0,0.29282]
[1776837230261,79.11,77971.3,0.0,0.99783,0.0,0.29072]
[1776837235296,79.11,77973.4,0.0,0.99783,0.0,0.29021]
[1776837240333,79.11,77972.59,0.0,0.99783,0.0,0.2904]
[1776837245366,79.11,77969.57,0.0,0.99783,0.0,0.29114]
[1776837246373,79.11,77974.7,0.0,0.99784,0.0,0.28989]
[1776837247965,79.11,77976.48,0.0,0.99784,0.0,0.28946]
[1776837252419,79.11,77970.39,0.0,0.99783,0.0,0.29094]
[1776837255441,79.11,77969.33,0.0,0.99782,0.0,0.2912]
[1776837260475,79.11,77962.9,0.0,0.99781,0.0,0.29276]
[1776837262489,79.11,77960.05,0.0,0.99781,0.0,0.29346]
[1776837268107,79.11,77961.31,0.0,0.99781,0.0,0.29315]
[1776837273568,79.11,77960.08,0.0,0.99781,0.0,0.29261]
[1776837277596,79.11,77952.78,0.0,0.9978,0.0,0.29439]
[1776837280617,79.11,77946.47,0.0,0.99778,0.0,0.29595]
[1776837282632,79.11,77945.2,0.0,0.99778,0.0,0.29626]
[1776837286659,79.11,77945.96,0.0,0.99778,0.0,0.29607]
[1776837291739,79.11,77941.87,0.0,0.99777,0.0,0.29708]
[1776837292710,79.11,77948.02,0.0,0.99779,0.0,0.29556]
[1776837293716,79.11,77977.97,0.0,0.99785,0.0,0.28827]
[1776837294723,79.11,78003.04,0.0,0.9979,0.0,0.28229]
[1776837295729,79.11,78005.66,0.0,0.9979,0.0,0.28167]
[1776837299759,79.11,78008.21,0.0,0.99791,0.0,0.28107]
[1776837301777,79.11,78042.76,0.0,0.99798,0.0,0.27304]
[1776837302784,79.11,78061.78,0.0,0.99801,0.0,0.26871]
[1776837303791,79.11,78055.23,0.0,0.998,0.0,0.27019]
[1776837304799,79.11,78051.37,0.0,0.99799,0.0,0.27107]
[1776837309835,79.11,78076.16,0.0,0.99804,0.0,0.26547]
[1776837310842,79.11,78084.3,0.0,0.99805,0.0,0.26366]
[1776837311849,79.11,78091.5,0.0,0.99807,0.0,0.26206]
[1776837312855,79.11,78091.5,0.0,0.99807,0.0,0.26206]
[1776837317891,79.11,78091.79,0.0,0.99807,0.0,0.262]
[1776837322936,79.11,78093.57,0.0,0.99807,0.0,0.2616]
[1776837324992,79.11,78086.36,0.0,0.99806,0.0,0.2632]
[1776837325978,79.11,78107.0,0.0,0.99809,0.0,0.25865]
[1776837326988,79.11,78118.16,0.0,0.99811,0.0,0.25622]
[1776837327992,79.11,78120.07,0.0,0.99812,0.0,0.25581]
[1776837331014,79.11,78142.43,0.0,0.99816,0.0,0.25026]
[1776837332022,79.11,78175.12,0.0,0.99822,0.0,0.24341]
[1776837333031,79.11,78182.35,0.0,0.99823,0.0,0.24191]
[1776837337059,79.11,78177.39,0.0,0.99822,0.0,0.24294]
[1776837339087,79.11,78170.57,0.0,0.99821,0.0,0.24435]
[1776837340083,79.11,78165.86,0.0,0.9982,0.0,0.24533]
[1776837342100,79.11,78155.98,0.0,0.99819,0.0,0.2474]
[1776837343105,79.11,78148.04,0.0,0.99817,0.0,0.24907]
[1776837348140,79.11,78147.36,0.0,0.99817,0.0,0.24922]
[1776837353174,79.11,78148.18,0.0,0.99817,0.0,0.24904]
[1776837356199,79.11,78138.02,0.0,0.99815,0.0,0.2512]
[1776837357203,79.11,78132.98,0.0,0.99815,0.0,0.25228]
[1776837360224,79.11,78127.03,0.0,0.99814,0.0,0.25355]
[1776837362243,79.11,78118.16,0.0,0.99812,0.0,0.25546]
[1776837364252,79.11,78109.63,0.0,0.9981,0.0,0.25731]
[1776837367273,79.11,78101.92,0.0,0.99809,0.0,0.259]
[1776837368280,79.11,78094.55,0.0,0.99808,0.0,0.26062]
[1776837369287,79.11,78089.7,0.0,0.99807,0.0,0.26169]
[1776837374322,79.11,78087.59,0.0,0.99806,0.0,0.26215]
[1776837375330,79.11,78082.7,0.0,0.99806,0.0,0.26324]
[1776837378906,79.11,78075.22,0.0,0.99804,0.0,0.2649]
[1776837382377,79.11,78082.48,0.0,0.99806,0.0,0.26329]
[1776837383384,79.11,78077.38,0.0,0.99805,0.0,0.26442]
[1776837388976,79.11,78074.12,0.0,0.99804,0.0,0.26515]
[1776837391440,79.11,78069.01,0.0,0.99804,0.0,0.26551]
[1776837396476,79.11,78062.48,0.0,0.99802,0.0,0.26698]
[1776837400504,79.11,78057.85,0.0,0.99802,0.0,0.26802]
[1776837403526,79.11,78057.62,0.0,0.99801,0.0,0.26807]
[1776837405538,79.11,78056.83,0.0,0.99801,0.0,0.26825]
[1776837409119,79.11,78044.76,0.0,0.99799,0.0,0.27099]
[1776837412589,79.11,78036.88,0.0,0.99798,0.0,0.2728]
[1776837417625,79.11,78038.78,0.0,0.99798,0.0,0.27236]
[1776837420645,79.11,78033.73,0.0,0.99797,0.0,0.27352]
[1776837423666,79.11,78027.86,0.0,0.99796,0.0,0.27487]
[1776837429260,79.11,78032.31,0.0,0.99797,0.0,0.27385]
[1776837434747,79.11,78032.74,0.0,0.99797,0.0,0.27375]
[1776837439780,79.11,78033.0,0.0,0.99797,0.0,0.27369]
[1776837441793,79.11,78025.57,0.0,0.99795,0.0,0.2754]
[1776837442801,79.11,78019.52,0.0,0.99794,0.0,0.2768]
[1776837443807,79.11,78016.58,0.0,0.99794,0.0,0.27749]
[1776837448843,79.11,78016.31,0.0,0.99794,0.0,0.27755]
[1776837453877,79.11,78013.52,0.0,0.99794,0.0,0.27739]
[1776837456905,79.11,77996.54,0.0,0.9979,0.0,0.28137]
[1776837457904,79.11,77986.85,0.0,0.99788,0.0,0.28367]
[1776837458912,79.11,77985.19,0.0,0.99788,0.0,0.28406]
[1776837462940,79.11,77980.69,0.0,0.99787,0.0,0.28513]
[1776837467975,79.11,77977.97,0.0,0.99787,0.0,0.28578]
[1776837473028,79.11,77977.8,0.0,0.99787,0.0,0.28582]
[1776837475031,79.11,77983.59,0.0,0.99788,0.0,0.28444]
[1776837476037,79.11,77988.7,0.0,0.99789,0.0,0.28323]
[1776837479058,79.11,77991.99,0.0,0.99789,0.0,0.28245]
[1776837483086,79.11,77984.07,0.0,0.99788,0.0,0.28433]
[1776837484092,79.11,77977.83,0.0,0.99787,0.0,0.28582]
[1776837485102,79.11,77975.65,0.0,0.99786,0.0,0.28634]
[1776837490144,79.11,77975.94,0.0,0.99786,0.0,0.28627]
[1776837495173,79.11,77972.43,0.0,0.99786,0.0,0.28711]
[1776837500208,79.11,77975.46,0.0,0.99786,0.0,0.28638]
[1776837505243,79.11,77979.29,0.0,0.99787,0.0,0.28547]
[1776837509271,79.11,77988.84,0.0,0.99789,0.0,0.28319]
[1776837510278,79.11,77996.25,0.0,0.9979,0.0,0.28144]
[1776837511288,79.11,77999.55,0.0,0.99792,0.0,0.27985]
[1776837512292,79.11,78005.14,0.0,0.99793,0.0,0.27854]
[1776837513300,79.11,78007.0,0.0,0.99793,0.0,0.2781]
[1776837518334,79.11,78006.46,0.0,0.99793,0.0,0.27823]
[1776837523374,79.11,78008.38,0.0,0.99793,0.0,0.27778]
[1776837525386,79.11,78001.99,0.0,0.99792,0.0,0.27928]
[1776837530422,79.11,77999.77,0.0,0.99792,0.0,0.2798]
[1776837534449,79.11,77993.78,0.0,0.9979,0.0,0.28121]
[1776837538478,79.11,77985.65,0.0,0.99789,0.0,0.28313]
[1776837540046,79.11,77978.42,0.0,0.99787,0.0,0.28485]
[1776837545527,79.11,77971.9,0.0,0.99786,0.0,0.28641]
[1776837550562,79.11,77972.56,0.0,0.99786,0.0,0.28625]
[1776837555598,79.11,77969.79,0.0,0.99786,0.0,0.28691]
[1776837560633,79.11,77971.57,0.0,0.99786,0.0,0.28649]
[1776837565667,79.11,77977.93,0.0,0.99787,0.0,0.28497]
[1776837570702,79.11,77976.16,0.0,0.99787,0.0,0.28539]
[1776837574729,79.11,77971.08,0.0,0.99786,0.0,0.28578]
[1776837576744,79.11,77977.15,0.0,0.99788,0.0,0.28433]
[1776837581779,79.11,77973.75,0.0,0.99787,0.0,0.28514]
[1776837586814,79.11,77973.84,0.0,0.99787,0.0,0.28512]
[1776837590397,79.11,77967.22,0.0,0.99786,0.0,0.2867]
[1776837592856,79.11,77961.56,0.0,0.99785,0.0,0.28806]
[1776837594870,79.11,77959.04,0.0,0.99784,0.0,0.28867]
[1776837600467,79.11,77961.09,0.0,0.99784,0.0,0.28818]
[1776837601919,79.11,77966.15,0.0,0.99786,0.0,0.28696]
[1776837602926,79.11,77960.92,0.0,0.99784,0.0,0.28822]
[1776837605947,79.11,77956.84,0.0,0.99784,0.0,0.2892]
[1776837610986,79.11,77957.58,0.0,0.99784,0.0,0.28902]
[1776837616017,79.11,77958.49,0.0,0.99784,0.0,0.2888]
[1776837618033,79.11,77964.03,0.0,0.99785,0.0,0.28747]
[1776837620049,79.11,77969.21,0.0,0.99786,0.0,0.28622]
[1776837623068,79.11,77972.12,0.0,0.99787,0.0,0.28553]
[1776837625083,79.11,77965.84,0.0,0.99785,0.0,0.28703]
[1776837630117,79.11,77960.48,0.0,0.99784,0.0,0.28832]
[1776837634145,79.11,77955.3,0.0,0.99784,0.0,0.28874]
[1776837635152,79.11,77948.92,0.0,0.99783,0.0,0.29028]
[1776837636158,79.11,77945.33,0.0,0.99782,0.0,0.29116]
[1776837639182,79.11,77942.74,0.0,0.99781,0.0,0.29179]
[1776837641208,79.11,77948.69,0.0,0.99783,0.0,0.29034]
[1776837646232,79.11,77950.03,0.0,0.99783,0.0,0.29001]
[1776837651274,79.11,77942.78,0.0,0.99781,0.0,0.29178]
[1776837652277,79.11,77934.08,0.0,0.9978,0.0,0.29391]
[1776837653282,79.11,77930.51,0.0,0.99779,0.0,0.29478]
[1776837657311,79.11,77936.78,0.0,0.9978,0.0,0.29324]
[1776837658316,79.11,77943.35,0.0,0.99781,0.0,0.29164]
[1776837659326,79.11,77946.58,0.0,0.99782,0.0,0.29085]
[1776837662348,79.11,77940.94,0.0,0.99781,0.0,0.29223]
[1776837667382,79.11,77937.62,0.0,0.9978,0.0,0.29304]
[1776837671413,79.11,77930.88,0.0,0.99779,0.0,0.29469]
[1776837674433,79.11,77937.48,0.0,0.9978,0.0,0.29307]
[1776837678463,79.11,77945.0,0.0,0.99782,0.0,0.29124]
[1776837679468,79.11,77951.35,0.0,0.99783,0.0,0.28969]
[1776837680475,79.11,77949.87,0.0,0.99783,0.0,0.29005]
[1776837682489,79.11,77939.74,0.0,0.99781,0.0,0.29252]
[1776837683497,79.11,77935.32,0.0,0.9978,0.0,0.2936]
[1776837685511,79.11,77931.34,0.0,0.99779,0.0,0.29458]
[1776837690547,79.11,77926.02,0.0,0.99778,0.0,0.29589]
[1776837695586,79.11,77925.73,0.0,0.99778,0.0,0.29511]
[1776837698616,79.11,77915.59,0.0,0.99776,0.0,0.29762]
[1776837699625,79.11,77911.75,0.0,0.99776,0.0,0.29857]
[1776837700628,79.11,77905.59,0.0,0.99774,0.0,0.30011]
[1776837704659,79.11,77901.67,0.0,0.99773,0.0,0.30109]
[1776837707681,79.11,77907.16,0.0,0.99775,0.0,0.29972]
[1776837712717,79.11,77913.35,0.0,0.99776,0.0,0.29818]
[1776837716745,79.11,77919.71,0.0,0.99777,0.0,0.2966]
[1776837721780,79.11,77916.08,0.0,0.99776,0.0,0.2975]
[1776837726817,79.11,77919.3,0.0,0.99777,0.0,0.2967]
[1776837727822,79.11,77925.07,0.0,0.99778,0.0,0.29527]
[1776837731388,79.11,77938.45,0.0,0.99781,0.0,0.29199]
[1776837733864,79.11,77943.56,0.0,0.99782,0.0,0.29075]
[1776837738899,79.11,77944.06,0.0,0.99782,0.0,0.29063]
[1776837742927,79.11,77938.7,0.0,0.99781,0.0,0.29193]
[1776837747963,79.11,77943.35,0.0,0.99782,0.0,0.2908]
[1776837748970,79.11,77936.64,0.0,0.99781,0.0,0.29243]
[1776837749978,79.11,77933.81,0.0,0.9978,0.0,0.29313]
[1776837755012,79.11,77941.53,0.0,0.99782,0.0,0.2904]
[1776837760049,79.11,77944.27,0.0,0.99783,0.0,0.28974]
[1776837761598,79.11,77953.59,0.0,0.99785,0.0,0.28748]
[1776837766097,79.11,77952.6,0.0,0.99785,0.0,0.28772]
[1776837771669,79.11,77951.96,0.0,0.99784,0.0,0.28788]
[1776837775158,79.11,77946.5,0.0,0.99783,0.0,0.28919]
[1776837780193,79.11,77943.39,0.0,0.99783,0.0,0.28995]
[1776837781741,79.11,77949.27,0.0,0.99784,0.0,0.28852]
[1776837783214,79.11,77952.61,0.0,0.99785,0.0,0.28772]
[1776837786235,79.11,77947.05,0.0,0.99783,0.0,0.28906]
[1776837789256,79.11,77950.55,0.0,0.99784,0.0,0.28822]
[1776837794290,79.11,77950.11,0.0,0.99784,0.0,0.28832]
[1776837799326,79.11,77945.95,0.0,0.99783,0.0,0.28933]
[1776837803354,79.11,77938.11,0.0,0.99782,0.0,0.29123]
[1776837804363,79.11,77932.9,0.0,0.99781,0.0,0.2925]
[1776837809396,79.11,77930.74,0.0,0.9978,0.0,0.29303]
[1776837814430,79.11,77929.98,0.0,0.99781,0.0,0.29237]
[1776837819466,79.11,77929.26,0.0,0.9978,0.0,0.29255]
[1776837823494,79.11,77923.82,0.0,0.99779,0.0,0.29388]
[1776837828529,79.11,77928.85,0.0,0.9978,0.0,0.29265]
[1776837833564,79.11,77927.71,0.0,0.9978,0.0,0.29293]
[1776837839606,79.11,77929.7,0.0,0.99781,0.0,0.29244]
[1776837844641,79.11,77932.37,0.0,0.99781,0.0,0.29179]
[1776837845648,79.11,77925.5,0.0,0.9978,0.0,0.29347]
[1776837846655,79.11,77921.31,0.0,0.99779,0.0,0.2945]
[1776837848669,79.11,77928.34,0.0,0.9978,0.0,0.29277]
[1776837851690,79.11,77923.22,0.0,0.99779,0.0,0.29403]
[1776837856726,79.11,77924.59,0.0,0.9978,0.0,0.29369]
[1776837861760,79.11,77926.39,0.0,0.9978,0.0,0.29325]
[1776837866795,79.11,77930.2,0.0,0.99781,0.0,0.29232]
[1776837871833,79.11,77933.32,0.0,0.99782,0.0,0.29072]
[1776837876867,79.11,77932.81,0.0,0.99782,0.0,0.29084]
[1776837882454,79.11,77936.32,0.0,0.99783,0.0,0.28999]
[1776837884953,79.11,77939.05,0.0,0.99783,0.0,0.28932]
[1776837889975,79.11,77942.09,0.0,0.99784,0.0,0.28859]
[1776837895010,79.11,77940.96,0.0,0.99783,0.0,0.28886]
[1776837900050,79.11,77944.14,0.0,0.99784,0.0,0.28809]
[1776837905093,79.11,77949.9,0.0,0.99785,0.0,0.2867]
[1776837910125,79.11,77947.45,0.0,0.99785,0.0,0.28729]
[1776837915160,79.11,77942.54,0.0,0.99784,0.0,0.28848]
[1776837917175,79.11,77932.76,0.0,0.99782,0.0,0.29085]
[1776837918183,79.11,77924.29,0.0,0.9978,0.0,0.29292]
[1776837919190,79.11,77925.99,0.0,0.9978,0.0,0.2925]
[1776837924227,79.11,77927.68,0.0,0.99781,0.0,0.29209]
[1776837927245,79.11,77922.52,0.0,0.9978,0.0,0.29335]
[1776837932809,79.11,77924.18,0.0,0.99781,0.0,0.2921]
[1776837938323,79.11,77927.65,0.0,0.99781,0.0,0.29125]
[1776837943357,79.11,77930.04,0.0,0.99782,0.0,0.29067]
[1776837948397,79.11,77933.54,0.0,0.99783,0.0,0.28982]
[1776837952420,79.11,77941.34,0.0,0.99784,0.0,0.28793]
[1776837953428,79.11,77948.49,0.0,0.99786,0.0,0.28621]
[1776837954435,79.11,77946.83,0.0,0.99785,0.0,0.28661]
[1776837959473,79.11,77948.52,0.0,0.99786,0.0,0.2862]
[1776837963498,79.11,77949.77,0.0,0.99786,0.0,0.2859]
[1776837965512,79.11,77944.48,0.0,0.99785,0.0,0.28718]
[1776837970547,79.11,77944.37,0.0,0.99785,0.0,0.2872]
[1776837975581,79.11,77941.72,0.0,0.99784,0.0,0.28784]
[1776837980620,79.11,77940.41,0.0,0.99784,0.0,0.28816]
[1776837985653,79.11,77939.44,0.0,0.99784,0.0,0.28839]
[1776837990688,79.11,77938.94,0.0,0.99784,0.0,0.28851]
[1776837993709,79.11,77931.87,0.0,0.99783,0.0,0.28939]
[1776837998744,79.11,77929.88,0.0,0.99782,0.0,0.28987]
[1776838000758,79.11,77920.81,0.0,0.99781,0.0,0.29208]
[1776838005793,79.11,77923.37,0.0,0.99781,0.0,0.29145]
[1776838010832,79.11,77921.83,0.0,0.99781,0.0,0.29183]
[1776838012846,79.11,77928.23,0.0,0.99782,0.0,0.29027]
[1776838017879,79.11,77932.37,0.0,0.99783,0.0,0.28927]
[1776838019898,79.11,77927.09,0.0,0.99782,0.0,0.29055]
[1776838020906,79.11,77921.17,0.0,0.99781,0.0,0.29199]
[1776838025943,79.11,77926.07,0.0,0.99782,0.0,0.2908]
[1776838030975,79.11,77926.44,0.0,0.99782,0.0,0.29071]
[1776838036012,79.11,77925.53,0.0,0.99782,0.0,0.29093]
[1776838041047,79.11,77922.9,0.0,0.99781,0.0,0.29157]
[1776838046082,79.11,77925.49,0.0,0.99782,0.0,0.29094]
[1776838051122,79.11,77930.38,0.0,0.99783,0.0,0.28891]
[1776838055150,79.11,77935.51,0.0,0.99784,0.0,0.28767]
[1776838059178,79.11,77941.94,0.0,0.99786,0.0,0.28612]
[1776838064213,79.11,77943.82,0.0,0.99786,0.0,0.28567]
[1776838067237,79.11,77937.37,0.0,0.99785,0.0,0.28722]
[1776838069249,79.11,77931.68,0.0,0.99783,0.0,0.28859]
[1776838074284,79.11,77929.8,0.0,0.99783,0.0,0.28905]
[1776838079323,79.11,77927.18,0.0,0.99783,0.0,0.28968]
[1776838084359,79.11,77923.03,0.0,0.99782,0.0,0.29069]
[1776838089394,79.11,77924.87,0.0,0.99782,0.0,0.29025]
[1776838090400,79.11,77918.59,0.0,0.99781,0.0,0.29178]
[1776838091407,79.11,77910.16,0.0,0.99779,0.0,0.29384]
[1776838092414,79.11,77907.87,0.0,0.99779,0.0,0.29441]
[1776838097449,79.11,77912.33,0.0,0.99779,0.0,0.29331]
[1776838102485,79.11,77915.56,0.0,0.9978,0.0,0.29252]
[1776838107518,79.11,77913.81,0.0,0.9978,0.0,0.29295]
[1776838111546,79.11,77908.04,0.0,0.99779,0.0,0.29352]
[1776838115576,79.11,77899.72,0.0,0.99777,0.0,0.29557]
[1776838116583,79.11,77894.01,0.0,0.99776,0.0,0.29698]
[1776838119603,79.11,77900.22,0.0,0.99778,0.0,0.29544]
[1776838124638,79.11,77899.96,0.0,0.99778,0.0,0.29551]
[1776838127660,79.11,77892.48,0.0,0.99776,0.0,0.29736]
[1776838129675,79.11,77888.98,0.0,0.99775,0.0,0.29823]
[1776838134714,79.11,77888.27,0.0,0.99775,0.0,0.29841]
[1776838139745,79.11,77890.49,0.0,0.99776,0.0,0.29786]
[1776838144781,79.11,77889.72,0.0,0.99775,0.0,0.29805]
[1776838149819,79.11,77889.29,0.0,0.99775,0.0,0.29816]
[1776838154856,79.11,77888.54,0.0,0.99775,0.0,0.29834]
[1776838159890,79.11,77888.78,0.0,0.99775,0.0,0.29828]
[1776838164924,79.11,77891.12,0.0,0.99776,0.0,0.2977]
[1776838169960,79.11,77891.57,0.0,0.99776,0.0,0.29759]
[1776838173988,79.11,77896.45,0.0,0.99777,0.0,0.29552]
[1776838174997,79.11,77904.4,0.0,0.99779,0.0,0.29356]
[1776838180030,79.11,77903.38,0.0,0.99779,0.0,0.29381]
[1776838185066,79.11,77904.78,0.0,0.99779,0.0,0.29347]
[1776838190100,79.11,77904.36,0.0,0.99779,0.0,0.29357]
[1776838196142,79.11,77902.83,0.0,0.99779,0.0,0.29395]
[1776838200170,79.11,77907.37,0.0,0.9978,0.0,0.29283]
[1776838205205,79.11,77905.05,0.0,0.99779,0.0,0.2934]
[1776838209232,79.11,77898.53,0.0,0.99778,0.0,0.29501]
[1776838213265,79.11,77904.17,0.0,0.99779,0.0,0.29362]
[1776838216284,79.11,77909.26,0.0,0.9978,0.0,0.29237]
[1776838218297,79.11,77914.48,0.0,0.99781,0.0,0.29109]
[1776838223333,79.11,77914.05,0.0,0.99781,0.0,0.2912]
[1776838228370,79.11,77911.41,0.0,0.99781,0.0,0.29184]
[1776838230383,79.11,77900.85,0.0,0.99778,0.0,0.29443]
[1776838235417,79.11,77897.31,0.0,0.99778,0.0,0.29445]
[1776838239446,79.11,77891.74,0.0,0.99777,0.0,0.29583]
[1776838244992,79.11,77892.43,0.0,0.99777,0.0,0.29566]
[1776838250522,79.11,77891.91,0.0,0.99777,0.0,0.29579]
[1776838256563,79.11,77892.25,0.0,0.99777,0.0,0.2957]
[1776838261601,79.11,77891.25,0.0,0.99777,0.0,0.29595]
[1776838265133,79.11,77897.24,0.0,0.99778,0.0,0.29447]
[1776838270663,79.11,77899.82,0.0,0.99779,0.0,0.29384]
[1776838271673,79.11,77906.33,0.0,0.9978,0.0,0.29224]
[1776838272677,79.11,77908.28,0.0,0.99781,0.0,0.29176]
[1776838275203,79.11,77901.92,0.0,0.99779,0.0,0.29332]
[1776838278720,79.11,77897.71,0.0,0.99778,0.0,0.29436]
[1776838283806,79.11,77898.17,0.0,0.99778,0.0,0.29424]
[1776838286779,79.11,77903.49,0.0,0.9978,0.0,0.29293]
[1776838291814,79.11,77903.46,0.0,0.9978,0.0,0.29209]
[1776838296848,79.11,77901.53,0.0,0.9978,0.0,0.29257]
[1776838301886,79.11,77900.72,0.0,0.9978,0.0,0.29276]
[1776838305915,79.11,77894.82,0.0,0.99778,0.0,0.29422]
[1776838306923,79.11,77889.23,0.0,0.99777,0.0,0.2956]
[1776838307930,79.11,77886.9,0.0,0.99777,0.0,0.29617]
[1776838312965,79.11,77883.93,0.0,0.99776,0.0,0.29691]
[1776838318000,79.11,77884.15,0.0,0.99776,0.0,0.29686]
[1776838323035,79.11,77884.82,0.0,0.99776,0.0,0.29669]
[1776838328071,79.11,77884.82,0.0,0.99776,0.0,0.29669]
[1776838333107,79.11,77883.55,0.0,0.99776,0.0,0.29701]
[1776838338142,79.11,77886.92,0.0,0.99777,0.0,0.29617]
[1776838340158,79.11,77892.29,0.0,0.99778,0.0,0.29484]
[1776838343176,79.11,77899.06,0.0,0.99779,0.0,0.29317]
[1776838347204,79.11,77911.4,0.0,0.99782,0.0,0.29015]
[1776838349220,79.11,77921.65,0.0,0.99784,0.0,0.28767]
[1776838351233,79.11,77926.99,0.0,0.99786,0.0,0.28554]
[1776838356269,79.11,77928.02,0.0,0.99786,0.0,0.2853]
[1776838361305,79.11,77926.17,0.0,0.99785,0.0,0.28574]
[1776838366339,79.11,77922.88,0.0,0.99785,0.0,0.28653]
[1776838369360,79.11,77913.46,0.0,0.99783,0.0,0.28881]
[1776838374395,79.11,77913.41,0.0,0.99783,0.0,0.28882]
[1776838380437,79.11,77915.93,0.0,0.99783,0.0,0.28821]
[1776838385978,79.11,77918.96,0.0,0.99784,0.0,0.28748]
[1776838391514,79.11,77918.87,0.0,0.99784,0.0,0.2875]
[1776838396549,79.11,77919.53,0.0,0.99784,0.0,0.28734]
[1776838401584,79.11,77919.29,0.0,0.99784,0.0,0.2874]
[1776838406620,79.11,77923.78,0.0,0.99785,0.0,0.28632]
[1776838411655,79.11,77919.81,0.0,0.99785,0.0,0.28644]
[1776838416692,79.11,77918.63,0.0,0.99784,0.0,0.28672]
[1776838421727,79.11,77918.65,0.0,0.99784,0.0,0.28672]
[1776838423739,79.11,77924.63,0.0,0.99786,0.0,0.28528]
[1776838426261,79.11,77927.51,0.0,0.99786,0.0,0.28459]
[1776838427767,79.11,77937.91,0.0,0.99788,0.0,0.2821]
[1776838428774,79.11,77943.17,0.0,0.99789,0.0,0.28086]
[1776838429782,79.11,77950.1,0.0,0.99791,0.0,0.27922]
[1776838430788,79.11,77953.36,0.0,0.99791,0.0,0.27845]
[1776838436331,79.11,77957.23,0.0,0.99792,0.0,0.27755]
[1776838438846,79.11,77966.81,0.0,0.99794,0.0,0.27531]
[1776838439853,79.11,77970.0,0.0,0.99795,0.0,0.27457]
[1776838442883,79.11,77971.84,0.0,0.99795,0.0,0.27414]
[1776838444906,79.11,77966.28,0.0,0.99794,0.0,0.27543]
[1776838446401,79.11,77961.52,0.0,0.99793,0.0,0.27654]
[1776838451939,79.11,77963.85,0.0,0.99793,0.0,0.276]
[1776838456973,79.11,77967.97,0.0,0.99794,0.0,0.27504]
[1776838462009,79.11,77973.7,0.0,0.99795,0.0,0.27371]
[1776838467045,79.11,77973.86,0.0,0.99795,0.0,0.27367]
[1776838472079,79.11,77971.86,0.0,0.99796,0.0,0.27333]
[1776838476108,79.11,77964.71,0.0,0.99794,0.0,0.27499]
[1776838481145,79.11,77960.56,0.0,0.99793,0.0,0.27595]
[1776838486180,79.11,77957.83,0.0,0.99793,0.0,0.27659]
[1776838491215,79.11,77954.07,0.0,0.99792,0.0,0.27747]
[1776838496313,79.11,77954.08,0.0,0.99792,0.0,0.27747]
[1776838497267,79.11,77946.26,0.0,0.99791,0.0,0.27931]
[1776838498274,79.11,77915.85,0.0,0.99785,0.0,0.28655]
[1776838499278,79.11,77900.08,0.0,0.99781,0.0,0.29038]
[1776838500319,79.11,77906.65,0.0,0.99783,0.0,0.28878]
[1776838501292,79.11,77908.34,0.0,0.99783,0.0,0.28837]
[1776838506327,79.11,77907.74,0.0,0.99783,0.0,0.28851]
[1776838511364,79.11,77911.14,0.0,0.99784,0.0,0.28769]
[1776838512371,79.11,77921.93,0.0,0.99786,0.0,0.28509]
[1776838513377,79.11,77927.58,0.0,0.99787,0.0,0.28374]
[1776838515394,79.11,77922.74,0.0,0.99786,0.0,0.2849]
[1776838520428,79.11,77920.04,0.0,0.99785,0.0,0.28554]
[1776838525462,79.11,77921.93,0.0,0.99786,0.0,0.28509]
[1776838530498,79.11,77924.54,0.0,0.99786,0.0,0.28447]
[1776838532511,79.11,77930.98,0.0,0.99788,0.0,0.2821]
[1776838534525,79.11,77941.46,0.0,0.9979,0.0,0.27962]
[1776838539561,79.11,77937.35,0.0,0.99789,0.0,0.28059]
[1776838544595,79.11,77932.64,0.0,0.99789,0.0,0.2817]
[1776838549629,79.11,77936.22,0.0,0.99789,0.0,0.28085]
[1776838553658,79.11,77946.59,0.0,0.99791,0.0,0.27841]
[1776838558693,79.11,77951.8,0.0,0.99792,0.0,0.27719]
[1776838563727,79.11,77951.1,0.0,0.99792,0.0,0.27735]
[1776838567264,79.11,77957.71,0.0,0.99793,0.0,0.2758]
[1776838568763,79.11,77963.05,0.0,0.99795,0.0,0.27456]
[1776838573798,79.11,77969.21,0.0,0.99796,0.0,0.27314]
[1776838574804,79.11,77972.8,0.0,0.99796,0.0,0.27231]
[1776838577334,79.11,77974.37,0.0,0.99797,0.0,0.27195]
[1776838582861,79.11,77970.77,0.0,0.99796,0.0,0.27278]
[1776838587896,79.11,77968.86,0.0,0.99796,0.0,0.27322]
[1776838592931,79.11,77964.07,0.0,0.99795,0.0,0.27352]
[1776838593945,79.11,77958.0,0.0,0.99794,0.0,0.27493]
[1776838594945,79.11,77955.12,0.0,0.99794,0.0,0.2756]
[1776838599980,79.11,77954.46,0.0,0.99793,0.0,0.27575]
[1776838605018,79.11,77958.79,0.0,0.99794,0.0,0.27474]
[1776838610051,79.11,77957.08,0.0,0.99794,0.0,0.27514]
[1776838615085,79.11,77955.57,0.0,0.99794,0.0,0.27549]
[1776838620120,79.11,77956.16,0.0,0.99794,0.0,0.27535]
[1776838623144,79.11,77950.14,0.0,0.99793,0.0,0.27676]
[1776838624151,79.11,77942.47,0.0,0.99791,0.0,0.27856]
[1776838625159,79.11,77935.03,0.0,0.9979,0.0,0.28031]
[1776838626164,79.11,77930.44,0.0,0.99789,0.0,0.2814]
[1776838627172,79.11,77924.86,0.0,0.99788,0.0,0.28273]
[1776838630198,79.11,77925.01,0.0,0.99788,0.0,0.28269]
[1776838635234,79.11,77930.93,0.0,0.99789,0.0,0.28128]
[1776838637248,79.11,77938.64,0.0,0.9979,0.0,0.27946]
[1776838641277,79.11,77931.64,0.0,0.99789,0.0,0.28112]
[1776838646313,79.11,77929.29,0.0,0.99788,0.0,0.28167]
[1776838651348,79.11,77928.21,0.0,0.99789,0.0,0.2811]
[1776838654368,79.11,77936.93,0.0,0.99791,0.0,0.27904]
[1776838655374,79.11,77945.99,0.0,0.99792,0.0,0.27691]
[1776838660410,79.11,77950.27,0.0,0.99793,0.0,0.27591]
[1776838664438,79.11,77945.31,0.0,0.99792,0.0,0.27707]
[1776838665445,79.11,77939.7,0.0,0.99791,0.0,0.27839]
[1776838670480,79.11,77944.1,0.0,0.99792,0.0,0.27736]
[1776838675516,79.11,77946.91,0.0,0.99793,0.0,0.2767]
[1776838680550,79.11,77950.65,0.0,0.99793,0.0,0.27582]
[1776838684578,79.11,77961.47,0.0,0.99795,0.0,0.27331]
[1776838689612,79.11,77960.56,0.0,0.99795,0.0,0.27352]
[1776838694648,79.11,77958.15,0.0,0.99795,0.0,0.27408]
[1776838699684,79.11,77958.43,0.0,0.99795,0.0,0.27401]
[1776838704720,79.11,77958.99,0.0,0.99795,0.0,0.27388]
[1776838707742,79.11,77953.69,0.0,0.99794,0.0,0.27512]
[1776838711769,79.11,77959.04,0.0,0.99796,0.0,0.27306]
[1776838716804,79.11,77959.43,0.0,0.99796,0.0,0.27297]
[1776838721839,79.11,77957.8,0.0,0.99795,0.0,0.27335]
[1776838726875,79.11,77957.52,0.0,0.99795,0.0,0.27342]
[1776838731910,79.11,77958.95,0.0,0.99796,0.0,0.27309]
[1776838732917,79.11,77965.76,0.0,0.99797,0.0,0.27151]
[1776838734930,79.11,77971.29,0.0,0.99798,0.0,0.27024]
[1776838739966,79.11,77961.45,0.0,0.99796,0.0,0.27251]
[1776838742986,79.11,77953.93,0.0,0.99795,0.0,0.27425]
[1776838748529,79.11,77952.94,0.0,0.99794,0.0,0.27448]
[1776838754069,79.11,77951.81,0.0,0.99794,0.0,0.27474]
[1776838759113,79.11,77950.15,0.0,0.99794,0.0,0.27513]
[1776838764136,79.11,77951.04,0.0,0.99794,0.0,0.27492]
[1776838769176,79.11,77951.62,0.0,0.99794,0.0,0.27479]
[1776838774210,79.11,77958.93,0.0,0.99796,0.0,0.27228]
[1776838776224,79.11,77960.67,0.0,0.99796,0.0,0.27188]
[1776838780252,79.11,77969.92,0.0,0.99798,0.0,0.26976]
[1776838785288,79.11,77967.41,0.0,0.99798,0.0,0.27033]
[1776838790322,79.11,77968.81,0.0,0.99798,0.0,0.27001]
[1776838795357,79.11,77962.42,0.0,0.99797,0.0,0.27148]
[1776838797371,79.11,77960.72,0.0,0.99796,0.0,0.27187]
[1776838802405,79.11,77959.29,0.0,0.99796,0.0,0.2722]
[1776838807444,79.11,77968.16,0.0,0.99798,0.0,0.27016]
[1776838808447,79.11,77976.19,0.0,0.99799,0.0,0.26833]
[1776838809454,79.11,77976.51,0.0,0.99799,0.0,0.26825]
[1776838814490,79.11,77973.35,0.0,0.99799,0.0,0.26897]
[1776838819579,79.11,77974.6,0.0,0.99799,0.0,0.26869]
[1776838824615,79.11,77972.97,0.0,0.99799,0.0,0.26906]
[1776838829666,79.11,77968.62,0.0,0.99798,0.0,0.27005]
[1776838832671,79.11,77972.38,0.0,0.99799,0.0,0.2684]
[1776838837706,79.11,77979.22,0.0,0.99801,0.0,0.26684]
[1776838839722,79.11,77984.49,0.0,0.99802,0.0,0.26565]
[1776838844757,79.11,77985.63,0.0,0.99802,0.0,0.26539]
[1776838849790,79.11,77982.48,0.0,0.99801,0.0,0.2661]
[1776838854826,79.11,77983.74,0.0,0.99801,0.0,0.26582]
[1776838856843,79.11,77992.66,0.0,0.99803,0.0,0.26381]
[1776838861879,79.11,77997.41,0.0,0.99804,0.0,0.26275]
[1776838866909,79.11,77997.72,0.0,0.99804,0.0,0.26268]
[1776838871945,79.11,77997.26,0.0,0.99804,0.0,0.26278]
[1776838879445,79.11,77998.38,0.0,0.99804,0.0,0.26253]
[1776838884027,79.11,77994.79,0.0,0.99803,0.0,0.26333]
[1776838889514,79.11,77992.49,0.0,0.99803,0.0,0.26385]
[1776838895106,79.11,77991.32,0.0,0.99803,0.0,0.26332]
[1776838900142,79.11,77990.95,0.0,0.99803,0.0,0.26341]
[1776838903163,79.11,77998.47,0.0,0.99805,0.0,0.26172]
[1776838904175,79.11,78004.07,0.0,0.99806,0.0,0.26048]
[1776838905179,79.11,78005.72,0.0,0.99806,0.0,0.26011]
[1776838910217,79.11,78004.84,0.0,0.99806,0.0,0.26031]
[1776838915249,79.11,78009.54,0.0,0.99807,0.0,0.25927]
[1776838920285,79.11,78006.61,0.0,0.99806,0.0,0.25992]
[1776838921292,79.11,78012.45,0.0,0.99807,0.0,0.25862]
[1776838922302,79.11,78012.06,0.0,0.99807,0.0,0.25871]
[1776838927337,79.11,78002.72,0.0,0.99806,0.0,0.26078]
[1776838928344,79.11,77997.24,0.0,0.99805,0.0,0.262]
[1776838929800,79.11,77996.06,0.0,0.99804,0.0,0.26226]
[1776838935397,79.11,77991.82,0.0,0.99804,0.0,0.26321]
[1776838937411,79.11,77999.67,0.0,0.99805,0.0,0.26146]
[1776838939870,79.11,78005.9,0.0,0.99806,0.0,0.26007]
[1776838943454,79.11,78008.92,0.0,0.99807,0.0,0.2594]
[1776838948488,79.11,78004.56,0.0,0.99806,0.0,0.26037]
[1776838952516,79.11,78000.32,0.0,0.99806,0.0,0.26053]
[1776838957551,79.11,77999.94,0.0,0.99806,0.0,0.26062]
[1776838962586,79.11,77999.62,0.0,0.99806,0.0,0.26069]
[1776838967621,79.11,77996.92,0.0,0.99805,0.0,0.26129]
[1776838972660,79.11,77998.08,0.0,0.99805,0.0,0.26103]
[1776838977694,79.11,77998.57,0.0,0.99805,0.0,0.26092]
[1776838982729,79.11,78001.28,0.0,0.99806,0.0,0.26032]
[1776838984743,79.11,77993.19,0.0,0.99804,0.0,0.26212]
[1776838989778,79.11,77991.02,0.0,0.99804,0.0,0.2626]
[1776838994813,79.11,77983.0,0.0,0.99802,0.0,0.2644]
[1776838999850,79.11,77980.04,0.0,0.99802,0.0,0.26507]
[1776839004884,79.11,77976.65,0.0,0.99801,0.0,0.26583]
[1776839008932,79.11,77970.65,0.0,0.998,0.0,0.26719]
[1776839010944,79.11,77959.41,0.0,0.99798,0.0,0.26976]
[1776839011948,79.11,77954.94,0.0,0.99798,0.0,0.26998]
[1776839016982,79.11,77954.62,0.0,0.99798,0.0,0.27005]
[1776839022019,79.11,77948.88,0.0,0.99797,0.0,0.27137]
[1776839030074,79.11,77946.86,0.0,0.99796,0.0,0.27184]
[1776839034102,79.11,77940.96,0.0,0.99795,0.0,0.2732]
[1776839039137,79.11,77946.45,0.0,0.99796,0.0,0.27193]
[1776839044173,79.11,77943.1,0.0,0.99795,0.0,0.27271]
[1776839046186,79.11,77929.43,0.0,0.99793,0.0,0.27589]
[1776839047193,79.11,77924.56,0.0,0.99792,0.0,0.27703]
[1776839050654,79.11,77919.32,0.0,0.99791,0.0,0.27826]
[1776839052228,79.11,77916.61,0.0,0.9979,0.0,0.2789]
[1776839053237,79.11,77908.7,0.0,0.99789,0.0,0.28077]
[1776839054242,79.11,77901.96,0.0,0.99787,0.0,0.28238]
[1776839057263,79.11,77910.29,0.0,0.99789,0.0,0.28039]
[1776839059278,79.11,77904.57,0.0,0.99788,0.0,0.28175]
[1776839064313,79.11,77900.27,0.0,0.99787,0.0,0.28278]
[1776839068341,79.11,77894.89,0.0,0.99786,0.0,0.28407]
[1776839070795,79.11,77892.93,0.0,0.99785,0.0,0.28454]
[1776839075391,79.11,77897.53,0.0,0.99787,0.0,0.2826]
[1776839079420,79.11,77903.06,0.0,0.99788,0.0,0.28128]
[1776839084455,79.11,77904.56,0.0,0.99788,0.0,0.28093]
[1776839090935,79.11,77906.74,0.0,0.99789,0.0,0.28041]
[1776839098552,79.11,77911.53,0.0,0.9979,0.0,0.27927]
[1776839102580,79.11,77917.57,0.0,0.99791,0.0,0.27785]
[1776839107617,79.11,77914.67,0.0,0.9979,0.0,0.27853]
[1776839112651,79.11,77915.15,0.0,0.99791,0.0,0.27842]
[1776839113660,79.11,77921.28,0.0,0.99792,0.0,0.27698]
[1776839114667,79.11,77935.24,0.0,0.99794,0.0,0.27372]
[1776839115674,79.11,77939.17,0.0,0.99795,0.0,0.27281]
[1776839117690,79.11,77940.26,0.0,0.99795,0.0,0.27255]
[1776839122723,79.11,77941.09,0.0,0.99796,0.0,0.27236]
[1776839127759,79.11,77939.89,0.0,0.99795,0.0,0.27264]
[1776839132795,79.11,77942.81,0.0,0.99797,0.0,0.27116]
[1776839137830,79.11,77943.15,0.0,0.99797,0.0,0.27108]
[1776839142865,79.11,77944.41,0.0,0.99797,0.0,0.27079]
[1776839147900,79.11,77944.91,0.0,0.99797,0.0,0.27067]
[1776839152935,79.11,77945.94,0.0,0.99797,0.0,0.27044]
[1776839158978,79.11,77946.22,0.0,0.99797,0.0,0.27037]
[1776839164013,79.11,77944.08,0.0,0.99797,0.0,0.27087]
[1776839169048,79.11,77939.52,0.0,0.99796,0.0,0.27192]
[1776839174082,79.11,77938.75,0.0,0.99796,0.0,0.27209]
[1776839179118,79.11,77936.17,0.0,0.99795,0.0,0.27269]
[1776839184152,79.11,77935.89,0.0,0.99795,0.0,0.27276]
[1776839189189,79.11,77935.71,0.0,0.99795,0.0,0.2728]
[1776839194223,79.11,77935.84,0.0,0.99796,0.0,0.27196]
[1776839199258,79.11,77934.96,0.0,0.99796,0.0,0.27216]
[1776839201710,79.11,77927.57,0.0,0.99794,0.0,0.27387]
[1776839203286,79.11,77939.71,0.0,0.99797,0.0,0.27106]
[1776839205300,79.11,77946.11,0.0,0.99798,0.0,0.26959]
[1776839210336,79.11,77947.4,0.0,0.99798,0.0,0.2693]
[1776839215370,79.11,77950.48,0.0,0.99799,0.0,0.26859]
[1776839218391,79.11,77955.82,0.0,0.998,0.0,0.26738]
[1776839223427,79.11,77950.28,0.0,0.99799,0.0,0.26864]
[1776839228461,79.11,77953.48,0.0,0.99799,0.0,0.26791]
[1776839233496,79.11,77952.82,0.0,0.99799,0.0,0.26806]
[1776839238531,79.11,77952.91,0.0,0.99799,0.0,0.26804]
[1776839243575,79.11,77953.61,0.0,0.99799,0.0,0.26788]
[1776839247602,79.11,77938.81,0.0,0.99796,0.0,0.27127]
[1776839248609,79.11,77938.2,0.0,0.99796,0.0,0.27141]
[1776839250626,79.11,77944.73,0.0,0.99798,0.0,0.26991]
[1776839252063,79.11,77955.14,0.0,0.998,0.0,0.26673]
[1776839256664,79.11,77948.23,0.0,0.99799,0.0,0.26831]
[1776839260693,79.11,77946.99,0.0,0.99799,0.0,0.26859]
[1776839265728,79.11,77952.03,0.0,0.99799,0.0,0.26744]
[1776839270763,79.11,77952.45,0.0,0.998,0.0,0.26734]
[1776839272204,79.11,77947.39,0.0,0.99799,0.0,0.2685]
[1776839277812,79.11,77944.65,0.0,0.99798,0.0,0.26913]
[1776839282847,79.11,77943.33,0.0,0.99798,0.0,0.26943]
[1776839287885,79.11,77942.37,0.0,0.99798,0.0,0.26965]
[1776839290903,79.11,77948.82,0.0,0.99799,0.0,0.26817]
[1776839295938,79.11,77954.24,0.0,0.998,0.0,0.26694]
[1776839296945,79.11,77960.49,0.0,0.99801,0.0,0.26552]
[1776839297952,79.11,77962.53,0.0,0.99801,0.0,0.26506]
[1776839302987,79.11,77959.72,0.0,0.99801,0.0,0.26569]
[1776839305002,79.11,77953.19,0.0,0.998,0.0,0.26718]
[1776839310038,79.11,77953.76,0.0,0.998,0.0,0.26705]
[1776839315074,79.11,77954.28,0.0,0.99801,0.0,0.26613]
[1776839318094,79.11,77949.45,0.0,0.998,0.0,0.26723]
[1776839323131,79.11,77950.94,0.0,0.998,0.0,0.26689]
[1776839328165,79.11,77952.4,0.0,0.998,0.0,0.26656]
[1776839333201,79.11,77948.16,0.0,0.99799,0.0,0.26752]
[1776839334208,79.11,77926.27,0.0,0.99795,0.0,0.27255]
[1776839335215,79.11,77912.99,0.0,0.99793,0.0,0.27564]
[1776839340250,79.11,77909.7,0.0,0.99792,0.0,0.27641]
[1776839345286,79.11,77907.03,0.0,0.99791,0.0,0.27704]
[1776839350319,79.11,77903.02,0.0,0.99791,0.0,0.27798]
[1776839354347,79.11,77897.74,0.0,0.99789,0.0,0.27923]
[1776839355354,79.11,77891.69,0.0,0.99788,0.0,0.28067]
[1776839360389,79.11,77892.26,0.0,0.99788,0.0,0.28053]
[1776839363409,79.11,77897.8,0.0,0.9979,0.0,0.27922]
[1776839367447,79.11,77903.88,0.0,0.99791,0.0,0.27778]
[1776839370464,79.11,77912.58,0.0,0.99792,0.0,0.27574]
[1776839375500,79.11,77914.43,0.0,0.99793,0.0,0.27449]
[1776839380533,79.11,77912.38,0.0,0.99793,0.0,0.27497]
[1776839385570,79.11,77914.89,0.0,0.99793,0.0,0.27438]
[1776839390606,79.11,77917.46,0.0,0.99794,0.0,0.27378]
[1776839395644,79.11,77918.35,0.0,0.99794,0.0,0.27358]
[1776839399672,79.11,77929.45,0.0,0.99796,0.0,0.27101]
[1776839400694,79.11,77936.84,0.0,0.99798,0.0,0.26931]
[1776839401693,79.11,77942.53,0.0,0.99799,0.0,0.26801]
[1776839403117,79.11,77956.51,0.0,0.99802,0.0,0.26483]
[1776839403705,79.11,77956.66,0.0,0.99802,0.0,0.2648]
[1776839404712,79.11,77961.24,0.0,0.99802,0.0,0.26376]
[1776839409747,79.11,77962.12,0.0,0.99803,0.0,0.26357]
[1776839410755,79.11,77970.19,0.0,0.99804,0.0,0.26176]
[1776839411761,79.11,77972.01,0.0,0.99804,0.0,0.26135]
[1776839413188,79.11,77966.25,0.0,0.99803,0.0,0.26264]
[1776839414781,79.11,77960.83,0.0,0.99802,0.0,0.26386]
[1776839416802,79.11,77957.32,0.0,0.99802,0.0,0.26465]
[1776839421832,79.11,77957.48,0.0,0.99802,0.0,0.26461]
[1776839426867,79.11,77955.91,0.0,0.99801,0.0,0.26497]
[1776839428894,79.11,77964.54,0.0,0.99803,0.0,0.26302]
[1776839429894,79.11,77968.62,0.0,0.99804,0.0,0.26211]
[1776839431902,79.11,77969.43,0.0,0.99805,0.0,0.26114]
[1776839435931,79.11,77975.88,0.0,0.99806,0.0,0.2597]
[1776839439958,79.11,77967.71,0.0,0.99804,0.0,0.26152]
[1776839440968,79.11,77960.91,0.0,0.99803,0.0,0.26305]
[1776839441971,79.11,77959.55,0.0,0.99803,0.0,0.26335]
[1776839443399,79.11,77952.86,0.0,0.99801,0.0,0.26486]
[1776839448015,79.11,77952.94,0.0,0.99801,0.0,0.26484]
[1776839453469,79.11,77954.03,0.0,0.99802,0.0,0.2646]
[1776839459097,79.11,77958.38,0.0,0.99802,0.0,0.26362]
[1776839464127,79.11,77964.25,0.0,0.99804,0.0,0.2623]
[1776839469162,79.11,77965.62,0.0,0.99804,0.0,0.26199]
[1776839472183,79.11,77959.38,0.0,0.99803,0.0,0.26339]
[1776839474197,79.11,77956.23,0.0,0.99802,0.0,0.2641]
[1776839479236,79.11,77955.2,0.0,0.99802,0.0,0.26433]
[1776839483263,79.11,77944.25,0.0,0.998,0.0,0.26681]
[1776839485274,79.11,77938.74,0.0,0.99799,0.0,0.26807]
[1776839490309,79.11,77936.66,0.0,0.99798,0.0,0.26854]
[1776839495343,79.11,77936.73,0.0,0.99799,0.0,0.26773]
[1776839497358,79.11,77941.75,0.0,0.998,0.0,0.26658]
[1776839502393,79.11,77946.7,0.0,0.99801,0.0,0.26546]
[1776839507428,79.11,77947.57,0.0,0.99801,0.0,0.26526]
[1776839512463,79.11,77947.42,0.0,0.99801,0.0,0.2653]
[1776839514477,79.11,77940.97,0.0,0.998,0.0,0.26676]
[1776839516491,79.11,77934.07,0.0,0.99798,0.0,0.26833]
[1776839521527,79.11,77936.48,0.0,0.99799,0.0,0.26778]
[1776839526561,79.11,77940.65,0.0,0.998,0.0,0.26683]
[1776839528575,79.11,77934.82,0.0,0.99799,0.0,0.26816]
[1776839529582,79.11,77928.09,0.0,0.99797,0.0,0.2697]
[1776839534618,79.11,77928.08,0.0,0.99797,0.0,0.26971]
[1776839539652,79.11,77934.88,0.0,0.99799,0.0,0.26815]
[1776839540660,79.11,77940.04,0.0,0.998,0.0,0.26697]
[1776839545698,79.11,77937.33,0.0,0.99799,0.0,0.26759]
[1776839548716,79.11,77932.65,0.0,0.99798,0.0,0.26866]
[1776839554174,79.11,77932.27,0.0,0.99799,0.0,0.26794]
[1776839559795,79.11,77933.42,0.0,0.99799,0.0,0.26768]
[1776839560800,79.11,77938.67,0.0,0.998,0.0,0.26648]
[1776839561810,79.11,77946.23,0.0,0.99801,0.0,0.26477]
[1776839562822,79.11,77953.87,0.0,0.99803,0.0,0.26305]
[1776839567849,79.11,77953.85,0.0,0.99803,0.0,0.26305]
[1776839569874,79.11,77958.53,0.0,0.99804,0.0,0.262]
[1776839572883,79.11,77953.48,0.0,0.99803,0.0,0.26314]
[1776839574319,79.11,77953.26,0.0,0.99803,0.0,0.26318]
[1776839579933,79.11,77954.6,0.0,0.99803,0.0,0.26288]
[1776839582954,79.11,77964.62,0.0,0.99805,0.0,0.26064]
[1776839584389,79.11,77965.96,0.0,0.99805,0.0,0.26034]
[1776839586982,79.11,77971.5,0.0,0.99806,0.0,0.25911]
[1776839592018,79.11,77968.2,0.0,0.99805,0.0,0.25984]
[1776839597053,79.11,77966.64,0.0,0.99805,0.0,0.26019]
[1776839600079,79.11,77974.7,0.0,0.99807,0.0,0.2584]
[1776839605108,79.11,77973.58,0.0,0.99806,0.0,0.25865]
[1776839610146,79.11,77973.88,0.0,0.99807,0.0,0.25859]
[1776839614599,79.11,77967.25,0.0,0.99806,0.0,0.25927]
[1776839617207,79.11,77962.73,0.0,0.99805,0.0,0.26028]
[1776839619207,79.11,77951.98,0.0,0.99803,0.0,0.26268]
[1776839620215,79.11,77946.7,0.0,0.99802,0.0,0.26387]
[1776839623235,79.11,77943.38,0.0,0.99801,0.0,0.26462]
[1776839624669,79.11,77940.66,0.0,0.99801,0.0,0.26523]
[1776839630293,79.11,77943.11,0.0,0.99801,0.0,0.26468]
[1776839635321,79.11,77940.32,0.0,0.99801,0.0,0.26531]
[1776839638343,79.11,77935.79,0.0,0.998,0.0,0.26634]
[1776839643380,79.11,77948.58,0.0,0.99802,0.0,0.26345]
[1776839644391,79.11,77950.37,0.0,0.99803,0.0,0.26304]
[1776839649423,79.11,77951.25,0.0,0.99803,0.0,0.26285]
[1776839654457,79.11,77946.71,0.0,0.99802,0.0,0.26387]
[1776839660498,79.11,77948.82,0.0,0.99802,0.0,0.26339]
[1776839665534,79.11,77947.66,0.0,0.99802,0.0,0.26365]
[1776839670572,79.11,77948.35,0.0,0.99802,0.0,0.2635]
[1776839673592,79.11,77953.38,0.0,0.99804,0.0,0.26158]
[1776839675606,79.11,77958.2,0.0,0.99805,0.0,0.2605]
[1776839678626,79.11,77952.81,0.0,0.99804,0.0,0.26171]
[1776839683662,79.11,77960.24,0.0,0.99805,0.0,0.26005]
[1776839686684,79.11,77952.77,0.0,0.99804,0.0,0.26171]
[1776839688698,79.11,77946.93,0.0,0.99803,0.0,0.26302]
[1776839690767,79.11,77940.58,0.0,0.99801,0.0,0.26446]
[1776839691746,79.11,77927.37,0.0,0.99799,0.0,0.26746]
[1776839692728,79.11,77923.28,0.0,0.99798,0.0,0.26839]
[1776839695755,79.11,77916.3,0.0,0.99797,0.0,0.26999]
[1776839696756,79.11,77909.86,0.0,0.99796,0.0,0.27148]
[1776839698769,79.11,77902.28,0.0,0.99794,0.0,0.27324]
[1776839702797,79.11,77895.27,0.0,0.99793,0.0,0.27487]
[1776839704811,79.11,77888.31,0.0,0.99791,0.0,0.2765]
[1776839706826,79.11,77880.76,0.0,0.9979,0.0,0.27828]
[1776839708843,79.11,77876.06,0.0,0.99789,0.0,0.2794]
[1776839712869,79.11,77883.23,0.0,0.9979,0.0,0.2777]
[1776839713876,79.11,77889.82,0.0,0.99792,0.0,0.27615]
[1776839718910,79.11,77893.22,0.0,0.99792,0.0,0.27535]
[1776839721934,79.11,77898.48,0.0,0.99793,0.0,0.27412]
[1776839723947,79.11,77888.93,0.0,0.99791,0.0,0.27636]
[1776839728982,79.11,77889.95,0.0,0.99792,0.0,0.27612]
[1776839734017,79.11,77891.68,0.0,0.99793,0.0,0.27489]
[1776839735460,79.11,77897.6,0.0,0.99794,0.0,0.27351]
[1776839738045,79.11,77899.93,0.0,0.99794,0.0,0.27297]
[1776839743081,79.11,77897.05,0.0,0.99794,0.0,0.27364]
[1776839748115,79.11,77896.08,0.0,0.99793,0.0,0.27386]
[1776839751138,79.11,77901.15,0.0,0.99794,0.0,0.27268]
[1776839753164,79.11,77905.81,0.0,0.99795,0.0,0.2716]
[1776839755690,79.11,77911.86,0.0,0.99797,0.0,0.27021]
[1776839761208,79.11,77915.65,0.0,0.99797,0.0,0.26933]
[1776839766243,79.11,77916.06,0.0,0.99797,0.0,0.26924]
[1776839770278,79.11,77922.39,0.0,0.99799,0.0,0.26779]
[1776839774306,79.11,77916.91,0.0,0.99797,0.0,0.26905]
[1776839775831,79.11,77917.09,0.0,0.99798,0.0,0.269]
[1776839781355,79.11,77914.7,0.0,0.99797,0.0,0.26955]
[1776839785901,79.11,77904.51,0.0,0.99795,0.0,0.2719]
[1776839787397,79.11,77902.68,0.0,0.99795,0.0,0.27233]
[1776839792432,79.11,77901.24,0.0,0.99795,0.0,0.27185]
[1776839797467,79.11,77906.19,0.0,0.99796,0.0,0.2707]
[1776839799482,79.11,77910.51,0.0,0.99797,0.0,0.26971]
[1776839802507,79.11,77918.06,0.0,0.99798,0.0,0.26798]
[1776839807538,79.11,77918.1,0.0,0.99798,0.0,0.26797]
[1776839812573,79.11,77915.34,0.0,0.99798,0.0,0.2686]
[1776839814587,79.11,77910.96,0.0,0.99797,0.0,0.2696]
[1776839819622,79.11,77910.81,0.0,0.99797,0.0,0.26964]
[1776839822643,79.11,77918.67,0.0,0.99798,0.0,0.26784]
[1776839823651,79.11,77921.14,0.0,0.99799,0.0,0.26727]
[1776839828685,79.11,77915.16,0.0,0.99798,0.0,0.26864]
[1776839833725,79.11,77911.13,0.0,0.99797,0.0,0.26957]
[1776839835738,79.11,77908.72,0.0,0.99796,0.0,0.27012]
[1776839840773,79.11,77909.5,0.0,0.99797,0.0,0.26994]
[1776839845808,79.11,77912.07,0.0,0.99797,0.0,0.26935]
[1776839850849,79.11,77911.23,0.0,0.99797,0.0,0.26954]
[1776839852864,79.11,77906.8,0.0,0.99797,0.0,0.26975]
[1776839855885,79.11,77901.42,0.0,0.99796,0.0,0.27099]
[1776839859911,79.11,77897.4,0.0,0.99795,0.0,0.27192]
[1776839863939,79.11,77888.54,0.0,0.99793,0.0,0.27399]
[1776839864946,79.11,77887.66,0.0,0.99793,0.0,0.27419]
[1776839869981,79.11,77888.4,0.0,0.99793,0.0,0.27402]
[1776839874008,79.11,77895.09,0.0,0.99794,0.0,0.27246]
[1776839879043,79.11,77898.28,0.0,0.99795,0.0,0.27172]
[1776839884080,79.11,77897.51,0.0,0.99795,0.0,0.2719]
[1776839889113,79.11,77897.79,0.0,0.99795,0.0,0.27183]
[1776839894148,79.11,77897.69,0.0,0.99795,0.0,0.27186]
[1776839899184,79.11,77899.84,0.0,0.99795,0.0,0.27136]
[1776839903211,79.11,77894.36,0.0,0.99794,0.0,0.27263]
[1776839906749,79.11,77888.58,0.0,0.99793,0.0,0.27398]
[1776839912275,79.11,77883.93,0.0,0.99793,0.0,0.27424]
[1776839917310,79.11,77888.72,0.0,0.99794,0.0,0.27313]
[1776839922345,79.11,77884.66,0.0,0.99793,0.0,0.27407]
[1776839925366,79.11,77893.0,0.0,0.99795,0.0,0.27213]
[1776839927381,79.11,77897.06,0.0,0.99795,0.0,0.27119]
[1776839932416,79.11,77900.28,0.0,0.99796,0.0,0.27045]
[1776839933424,79.11,77905.9,0.0,0.99797,0.0,0.26915]
[1776839934430,79.11,77906.99,0.0,0.99797,0.0,0.2689]
[1776839937464,79.11,77910.0,0.0,0.99798,0.0,0.26821]
[1776839943498,79.11,77908.51,0.0,0.99798,0.0,0.26855]
[1776839948535,79.11,77910.46,0.0,0.99798,0.0,0.26811]
[1776839953570,79.11,77913.45,0.0,0.99799,0.0,0.26742]
[1776839957121,79.11,77899.96,0.0,0.99796,0.0,0.27052]
[1776839958606,79.11,77898.52,0.0,0.99796,0.0,0.27085]
[1776839960619,79.11,77906.79,0.0,0.99797,0.0,0.26895]
[1776839961626,79.11,77909.74,0.0,0.99798,0.0,0.26827]
[1776839966660,79.11,77910.16,0.0,0.99798,0.0,0.26817]
[1776839971695,79.11,77908.94,0.0,0.99798,0.0,0.26765]
[1776839976731,79.11,77911.9,0.0,0.99799,0.0,0.26697]
[1776839981766,79.11,77912.89,0.0,0.99799,0.0,0.26675]
[1776839986801,79.11,77909.58,0.0,0.99798,0.0,0.2675]
[1776839991837,79.11,77908.47,0.0,0.99798,0.0,0.26776]
[1776839997889,79.11,77905.5,0.0,0.99798,0.0,0.26844]
[1776840002914,79.11,77910.15,0.0,0.99799,0.0,0.26737]
[1776840003921,79.11,77919.97,0.0,0.998,0.0,0.26513]
[1776840004927,79.11,77931.37,0.0,0.99803,0.0,0.26256]
[1776840005935,79.11,77936.08,0.0,0.99803,0.0,0.2615]
[1776840007950,79.11,77947.69,0.0,0.99806,0.0,0.25891]
[1776840008961,79.11,77949.84,0.0,0.99806,0.0,0.25844]
[1776840013996,79.11,77947.72,0.0,0.99806,0.0,0.25891]
[1776840019036,79.11,77934.51,0.0,0.99803,0.0,0.26185]
[1776840020040,79.11,77926.07,0.0,0.99802,0.0,0.26375]
[1776840021049,79.11,77924.38,0.0,0.99801,0.0,0.26414]
[1776840026081,79.11,77926.43,0.0,0.99802,0.0,0.26367]
[1776840029103,79.11,77916.42,0.0,0.998,0.0,0.26594]
[1776840030121,79.11,77914.04,0.0,0.99799,0.0,0.26648]
[1776840034138,79.11,77909.99,0.0,0.99799,0.0,0.2666]
[1776840041187,79.11,77911.0,0.0,0.99799,0.0,0.26637]
[1776840043202,79.11,77923.88,0.0,0.99802,0.0,0.26345]
[1776840048236,79.11,77920.76,0.0,0.99801,0.0,0.26416]
[1776840054290,79.11,77922.48,0.0,0.99802,0.0,0.26377]
[1776840059313,79.11,77923.16,0.0,0.99802,0.0,0.26362]
[1776840064348,79.11,77923.63,0.0,0.99802,0.0,0.26351]
[1776840067900,79.11,77918.22,0.0,0.99801,0.0,0.26473]
[1776840071404,79.11,77927.17,0.0,0.99802,0.0,0.26271]
[1776840076439,79.11,77926.47,0.0,0.99802,0.0,0.26287]
[1776840081473,79.11,77926.23,0.0,0.99802,0.0,0.26292]
[1776840086509,79.11,77920.25,0.0,0.99801,0.0,0.26427]
[1776840088050,79.11,77919.59,0.0,0.99801,0.0,0.26442]
[1776840089529,79.11,77925.29,0.0,0.99802,0.0,0.26313]
[1776840090538,79.11,77926.27,0.0,0.99802,0.0,0.26291]
[1776840095572,79.11,77926.51,0.0,0.99803,0.0,0.26207]
[1776840098122,79.11,77940.5,0.0,0.99805,0.0,0.25894]
[1776840098594,79.11,77940.5,0.0,0.99805,0.0,0.25894]
[1776840103628,79.11,77938.88,0.0,0.99805,0.0,0.2593]
[1776840108191,79.11,77924.54,0.0,0.99802,0.0,0.26251]
[1776840109670,79.11,77925.42,0.0,0.99803,0.0,0.26231]
[1776840114705,79.11,77925.07,0.0,0.99803,0.0,0.26239]
[1776840119740,79.11,77925.73,0.0,0.99803,0.0,0.26224]
[1776840124796,79.11,77924.66,0.0,0.99803,0.0,0.26248]
[1776840130861,79.11,77924.17,0.0,0.99802,0.0,0.26259]
[1776840135871,79.11,77922.46,0.0,0.99802,0.0,0.26298]
[1776840140906,79.11,77921.8,0.0,0.99802,0.0,0.26313]
[1776840148472,79.11,77921.41,0.0,0.99802,0.0,0.26321]
[1776840153997,79.11,77922.58,0.0,0.99803,0.0,0.26216]
[1776840159033,79.11,77922.08,0.0,0.99803,0.0,0.26227]
[1776840164067,79.11,77922.45,0.0,0.99803,0.0,0.26219]
[1776840169102,79.11,77922.12,0.0,0.99803,0.0,0.26226]
[1776840175144,79.11,77922.06,0.0,0.99803,0.0,0.26227]
[1776840177158,79.11,77912.87,0.0,0.99801,0.0,0.26435]
[1776840178165,79.11,77909.96,0.0,0.998,0.0,0.26501]
[1776840180180,79.11,77907.56,0.0,0.998,0.0,0.26555]
[1776840181187,79.11,77914.23,0.0,0.99801,0.0,0.26404]
[1776840182193,79.11,77919.14,0.0,0.99802,0.0,0.26293]
[1776840185213,79.11,77913.2,0.0,0.99801,0.0,0.26427]
[1776840187228,79.11,77905.13,0.0,0.99799,0.0,0.2661]
[1776840193270,79.11,77900.38,0.0,0.99798,0.0,0.26719]
[1776840196291,79.11,77893.06,0.0,0.99797,0.0,0.26887]
[1776840201327,79.11,77892.88,0.0,0.99797,0.0,0.26891]
[1776840206361,79.11,77899.3,0.0,0.99798,0.0,0.26744]
[1776840207368,79.11,77905.54,0.0,0.99799,0.0,0.26601]
[1776840208377,79.11,77913.19,0.0,0.99801,0.0,0.26427]
[1776840209383,79.11,77917.77,0.0,0.99802,0.0,0.26324]
[1776840214417,79.11,77921.85,0.0,0.99803,0.0,0.26153]
[1776840219452,79.11,77921.71,0.0,0.99803,0.0,0.26156]
[1776840224487,79.11,77926.97,0.0,0.99804,0.0,0.26038]
[1776840229522,79.11,77924.76,0.0,0.99804,0.0,0.26087]
[1776840234556,79.11,77923.18,0.0,0.99803,0.0,0.26123]
[1776840239592,79.11,77922.32,0.0,0.99803,0.0,0.26142]
[1776840245634,79.11,77922.62,0.0,0.99803,0.0,0.26135]
[1776840249176,79.11,77932.46,0.0,0.99805,0.0,0.25916]
[1776840250669,79.11,77932.43,0.0,0.99805,0.0,0.25916]
[1776840255704,79.11,77933.56,0.0,0.99805,0.0,0.25891]
[1776840259246,79.11,77927.92,0.0,0.99804,0.0,0.26017]
[1776840264768,79.11,77933.86,0.0,0.99805,0.0,0.25884]
[1776840265776,79.11,77938.18,0.0,0.99806,0.0,0.25789]
[1776840270812,79.11,77938.42,0.0,0.99806,0.0,0.25783]
[1776840272826,79.11,77932.39,0.0,0.99806,0.0,0.25838]
[1776840277860,79.11,77937.04,0.0,0.99807,0.0,0.25735]
[1776840282894,79.11,77935.74,0.0,0.99806,0.0,0.25764]
[1776840287930,79.11,77934.87,0.0,0.99806,0.0,0.25783]
[1776840292965,79.11,77933.49,0.0,0.99806,0.0,0.25814]
[1776840298000,79.11,77929.92,0.0,0.99805,0.0,0.25893]
[1776840303036,79.11,77926.9,0.0,0.99805,0.0,0.25961]
[1776840305050,79.11,77921.6,0.0,0.99804,0.0,0.26079]
[1776840307064,79.11,77918.17,0.0,0.99803,0.0,0.26156]
[1776840311098,79.11,77912.53,0.0,0.99802,0.0,0.26283]
[1776840312100,79.11,77905.74,0.0,0.99801,0.0,0.26436]
[1776840313107,79.11,77899.99,0.0,0.998,0.0,0.26567]
[1776840314113,79.11,77896.82,0.0,0.99799,0.0,0.26639]
[1776840319148,79.11,77893.76,0.0,0.99798,0.0,0.26709]
[1776840321161,79.11,77888.47,0.0,0.99797,0.0,0.2683]
[1776840323176,79.11,77893.88,0.0,0.99798,0.0,0.26706]
[1776840324184,79.11,77901.01,0.0,0.998,0.0,0.26544]
[1776840325190,79.11,77906.79,0.0,0.99801,0.0,0.26413]
[1776840326197,79.11,77909.56,0.0,0.99801,0.0,0.2635]
[1776840331234,79.11,77906.72,0.0,0.99801,0.0,0.26334]
[1776840336267,79.11,77912.45,0.0,0.99803,0.0,0.26205]
[1776840340295,79.11,77917.64,0.0,0.99804,0.0,0.26089]
[1776840345329,79.11,77918.02,0.0,0.99804,0.0,0.2608]
[1776840350364,79.11,77919.37,0.0,0.99804,0.0,0.2605]
[1776840355399,79.11,77919.15,0.0,0.99804,0.0,0.26055]
[1776840360436,79.11,77919.17,0.0,0.99804,0.0,0.26054]
[1776840365470,79.11,77919.85,0.0,0.99804,0.0,0.26039]
[1776840370505,79.11,77919.79,0.0,0.99804,0.0,0.2604]
[1776840375541,79.11,77920.79,0.0,0.99804,0.0,0.26018]
[1776840380576,79.11,77920.24,0.0,0.99804,0.0,0.2603]
[1776840385611,79.11,77920.54,0.0,0.99804,0.0,0.26024]
[1776840390648,79.11,77922.29,0.0,0.99804,0.0,0.25985]
[1776840393668,79.11,77931.72,0.0,0.99807,0.0,0.25696]
[1776840398702,79.11,77938.13,0.0,0.99808,0.0,0.25555]
[1776840400716,79.11,77937.33,0.0,0.99808,0.0,0.25573]
[1776840402729,79.11,77930.85,0.0,0.99807,0.0,0.25716]
[1776840407764,79.11,77932.24,0.0,0.99807,0.0,0.25685]
[1776840412800,79.11,77932.27,0.0,0.99807,0.0,0.25684]
[1776840415822,79.11,77937.4,0.0,0.99808,0.0,0.25571]
[1776840416829,79.11,77941.73,0.0,0.99809,0.0,0.25476]
[1776840417836,79.11,77947.07,0.0,0.9981,0.0,0.25359]
[1776840421864,79.11,77940.44,0.0,0.99808,0.0,0.25504]
[1776840423878,79.11,77933.93,0.0,0.99807,0.0,0.25648]
[1776840428913,79.11,77933.61,0.0,0.99807,0.0,0.25655]
[1776840433948,79.11,77935.22,0.0,0.99807,0.0,0.25619]
[1776840437976,79.11,77942.45,0.0,0.99809,0.0,0.2546]
[1776840442005,79.11,77942.77,0.0,0.99809,0.0,0.25453]
[1776840447039,79.11,77944.78,0.0,0.99809,0.0,0.25409]
[1776840453081,79.11,77944.59,0.0,0.9981,0.0,0.25336]
[1776840458115,79.11,77944.3,0.0,0.9981,0.0,0.25342]
[1776840463151,79.11,77941.29,0.0,0.99809,0.0,0.25408]
[1776840464158,79.11,77935.49,0.0,0.99808,0.0,0.25535]
[1776840465165,79.11,77933.45,0.0,0.99808,0.0,0.2558]
[1776840470201,79.11,77935.18,0.0,0.99808,0.0,0.25542]
[1776840475237,79.11,77932.91,0.0,0.99808,0.0,0.25592]
[1776840480273,79.11,77931.6,0.0,0.99807,0.0,0.25621]
[1776840485307,79.11,77930.98,0.0,0.99807,0.0,0.25634]
[1776840487321,79.11,77941.68,0.0,0.99809,0.0,0.25399]
[1776840488328,79.11,77950.25,0.0,0.99811,0.0,0.25212]
[1776840489337,79.11,77949.59,0.0,0.99811,0.0,0.25227]
[1776840496384,79.11,77946.54,0.0,0.9981,0.0,0.25293]
[1776840501419,79.11,77940.97,0.0,0.99809,0.0,0.25415]
[1776840504439,79.11,77934.87,0.0,0.99808,0.0,0.25549]
[1776840509475,79.11,77935.92,0.0,0.99808,0.0,0.25526]
[1776840514509,79.11,77936.76,0.0,0.99809,0.0,0.25429]
[1776840519549,79.11,77933.25,0.0,0.99808,0.0,0.25506]
[1776840523578,79.11,77928.0,0.0,0.99807,0.0,0.25622]
[1776840526598,79.11,77924.4,0.0,0.99807,0.0,0.25702]
[1776840531635,79.11,77926.0,0.0,0.99807,0.0,0.25666]
[1776840536670,79.11,77928.72,0.0,0.99807,0.0,0.25606]
[1776840541706,79.11,77929.18,0.0,0.99807,0.0,0.25596]
[1776840546740,79.11,77928.89,0.0,0.99807,0.0,0.25602]
[1776840551775,79.11,77929.13,0.0,0.99807,0.0,0.25597]
[1776840552782,79.11,77935.79,0.0,0.99809,0.0,0.25451]
[1776840553789,79.11,77938.66,0.0,0.99809,0.0,0.25388]
[1776840555802,79.11,77943.66,0.0,0.9981,0.0,0.25278]
[1776840561359,79.11,77941.89,0.0,0.9981,0.0,0.25317]
[1776840564867,79.11,77935.75,0.0,0.99809,0.0,0.25451]
[1776840565875,79.11,77931.54,0.0,0.99808,0.0,0.25544]
[1776840567888,79.11,77928.79,0.0,0.99807,0.0,0.25605]
[1776840572923,79.11,77929.99,0.0,0.99808,0.0,0.255]
[1776840577958,79.11,77931.35,0.0,0.99808,0.0,0.2547]
[1776840582994,79.11,77931.38,0.0,0.99808,0.0,0.2547]
[1776840588029,79.11,77928.18,0.0,0.99808,0.0,0.2554]
[1776840593070,79.11,77922.59,0.0,0.99807,0.0,0.25663]
[1776840598099,79.11,77923.91,0.0,0.99807,0.0,0.25634]
[1776840603134,79.11,77936.29,0.0,0.99809,0.0,0.25362]
[1776840604140,79.11,77947.77,0.0,0.99811,0.0,0.25112]
[1776840605148,79.11,77951.04,0.0,0.99812,0.0,0.25041]
[1776840610183,79.11,77953.02,0.0,0.99812,0.0,0.24998]
[1776840615218,79.11,77953.06,0.0,0.99812,0.0,0.24997]
[1776840620253,79.11,77952.62,0.0,0.99812,0.0,0.25007]
[1776840624280,79.11,77957.95,0.0,0.99813,0.0,0.24892]
[1776840629316,79.11,77956.75,0.0,0.99813,0.0,0.24918]
[1776840634358,79.11,77959.62,0.0,0.99814,0.0,0.2478]
[1776840636366,79.11,77965.88,0.0,0.99815,0.0,0.24646]
[1776840640394,79.11,77968.55,0.0,0.99816,0.0,0.24589]
[1776840645429,79.11,77967.14,0.0,0.99815,0.0,0.24619]
[1776840650465,79.11,77962.82,0.0,0.99815,0.0,0.24711]
[1776840655498,79.11,77962.34,0.0,0.99815,0.0,0.24721]
[1776840660535,79.11,77963.05,0.0,0.99815,0.0,0.24706]
[1776840665568,79.11,77963.97,0.0,0.99815,0.0,0.24687]
[1776840670605,79.11,77964.23,0.0,0.99815,0.0,0.24681]
[1776840676645,79.11,77964.42,0.0,0.99815,0.0,0.24677]
[1776840681685,79.11,77968.53,0.0,0.99816,0.0,0.24589]
[1776840686721,79.11,77968.36,0.0,0.99816,0.0,0.24593]
[1776840691757,79.11,77973.55,0.0,0.99817,0.0,0.24407]
[1776840696791,79.11,77975.96,0.0,0.99818,0.0,0.24356]
[1776840701825,79.11,77979.8,0.0,0.99818,0.0,0.24275]
[1776840706861,79.11,77978.48,0.0,0.99818,0.0,0.24303]
[1776840711896,79.11,77981.29,0.0,0.99819,0.0,0.24244]
[1776840713910,79.11,77987.33,0.0,0.9982,0.0,0.24117]
[1776840716931,79.11,77981.84,0.0,0.99819,0.0,0.24232]
[1776840722482,79.11,77985.69,0.0,0.99819,0.0,0.24152]
[1776840724986,79.11,77974.91,0.0,0.99817,0.0,0.24378]
[1776840725994,79.11,77969.61,0.0,0.99816,0.0,0.24491]
[1776840729016,79.11,77960.4,0.0,0.99815,0.0,0.24687]
[1776840730022,79.11,77949.79,0.0,0.99813,0.0,0.24914]
[1776840735057,79.11,77945.45,0.0,0.99812,0.0,0.25008]
[1776840742622,79.11,77941.14,0.0,0.99811,0.0,0.25101]
[1776840748148,79.11,77932.17,0.0,0.9981,0.0,0.25297]
[1776840749155,79.11,77926.37,0.0,0.99809,0.0,0.25424]
[1776840753183,79.11,77924.68,0.0,0.99809,0.0,0.25383]
[1776840758217,79.11,77923.33,0.0,0.99809,0.0,0.25412]
[1776840760232,79.11,77929.28,0.0,0.9981,0.0,0.25282]
[1776840761239,79.11,77931.32,0.0,0.9981,0.0,0.25238]
[1776840766274,79.11,77930.31,0.0,0.9981,0.0,0.2526]
[1776840770302,79.11,77920.82,0.0,0.99808,0.0,0.25468]
[1776840771309,79.11,77921.79,0.0,0.99808,0.0,0.25446]
[1776840772834,79.11,77927.94,0.0,0.9981,0.0,0.25312]
[1776840774330,79.11,77929.66,0.0,0.9981,0.0,0.25274]
[1776840776346,79.11,77935.67,0.0,0.99811,0.0,0.25143]
[1776840781378,79.11,77935.01,0.0,0.99811,0.0,0.25157]
[1776840784399,79.11,77942.69,0.0,0.99812,0.0,0.24991]
[1776840787423,79.11,77930.81,0.0,0.9981,0.0,0.25249]
[1776840788430,79.11,77925.62,0.0,0.99809,0.0,0.25362]
[1776840793466,79.11,77926.52,0.0,0.99809,0.0,0.25343]
[1776840794473,79.11,77932.44,0.0,0.9981,0.0,0.25213]
[1776840795480,79.11,77937.87,0.0,0.99811,0.0,0.25095]
[1776840796486,79.11,77938.11,0.0,0.99811,0.0,0.2509]
[1776840800515,79.11,77943.51,0.0,0.99812,0.0,0.24973]
[1776840805550,79.11,77945.37,0.0,0.99813,0.0,0.24933]
[1776840810586,79.11,77946.14,0.0,0.99813,0.0,0.24916]
[1776840815620,79.11,77947.39,0.0,0.99814,0.0,0.24813]
[1776840816626,79.11,77940.89,0.0,0.99812,0.0,0.24953]
[1776840817634,79.11,77937.85,0.0,0.99812,0.0,0.25019]
[1776840820655,79.11,77932.24,0.0,0.99811,0.0,0.2514]
[1776840825690,79.11,77931.88,0.0,0.99811,0.0,0.25148]
[1776840830725,79.11,77932.38,0.0,0.99811,0.0,0.25137]
[1776840835760,79.11,77934.07,0.0,0.99811,0.0,0.25101]
[1776840840795,79.11,77934.68,0.0,0.99811,0.0,0.25087]
[1776840845830,79.11,77932.78,0.0,0.99811,0.0,0.25129]
[1776840851872,79.11,77931.38,0.0,0.99811,0.0,0.25159]
[1776840856907,79.11,77931.52,0.0,0.99811,0.0,0.25156]
[1776840861942,79.11,77931.23,0.0,0.99811,0.0,0.25162]
[1776840866977,79.11,77930.83,0.0,0.99811,0.0,0.25171]
[1776840870001,79.11,77939.38,0.0,0.99812,0.0,0.24986]
[1776840871009,79.11,77947.95,0.0,0.99814,0.0,0.24724]
[1776840872013,79.11,77956.84,0.0,0.99816,0.0,0.24535]
[1776840877046,79.11,77955.59,0.0,0.99816,0.0,0.24561]
[1776840882082,79.11,77956.71,0.0,0.99816,0.0,0.24537]
[1776840886109,79.11,77967.16,0.0,0.99818,0.0,0.24316]
[1776840887120,79.11,77973.37,0.0,0.99819,0.0,0.24185]
[1776840892152,79.11,77969.87,0.0,0.99818,0.0,0.24259]
[1776840896180,79.11,77977.92,0.0,0.9982,0.0,0.2409]
[1776840900208,79.11,77983.49,0.0,0.99821,0.0,0.23973]
[1776840903750,79.11,77976.49,0.0,0.99819,0.0,0.2412]
[1776840909271,79.11,77980.48,0.0,0.9982,0.0,0.24036]
[1776840914306,79.11,77982.66,0.0,0.9982,0.0,0.23991]
[1776840919341,79.11,77984.08,0.0,0.99821,0.0,0.23961]
[1776840924378,79.11,77986.83,0.0,0.99821,0.0,0.23904]
[1776840928404,79.11,77978.92,0.0,0.9982,0.0,0.24069]
[1776840929411,79.11,77972.91,0.0,0.99819,0.0,0.24195]
[1776840930418,79.11,77973.63,0.0,0.99819,0.0,0.2418]
[1776840935453,79.11,77968.86,0.0,0.99819,0.0,0.24205]
[1776840940488,79.11,77966.16,0.0,0.99818,0.0,0.24262]
[1776840945523,79.11,77967.58,0.0,0.99818,0.0,0.24232]
[1776840950562,79.11,77967.99,0.0,0.99818,0.0,0.24223]
[1776840955593,79.11,77967.31,0.0,0.99818,0.0,0.24238]
[1776840958614,79.11,77960.74,0.0,0.99817,0.0,0.24376]
[1776840960627,79.11,77954.73,0.0,0.99816,0.0,0.24504]
[1776840965663,79.11,77953.26,0.0,0.99816,0.0,0.24535]
[1776840967680,79.11,77960.38,0.0,0.99817,0.0,0.24384]
[1776840972712,79.11,77960.83,0.0,0.99817,0.0,0.24374]
[1776840977747,79.11,77960.4,0.0,0.99817,0.0,0.24383]
[1776840979761,79.11,77965.15,0.0,0.99818,0.0,0.24283]
[1776840984796,79.11,77958.61,0.0,0.99817,0.0,0.24421]
[1776840989832,79.11,77954.03,0.0,0.99816,0.0,0.24519]
[1776840992852,79.11,77949.5,0.0,0.99816,0.0,0.24539]
[1776840997886,79.11,77946.13,0.0,0.99815,0.0,0.24611]
[1776841001915,79.11,77939.49,0.0,0.99814,0.0,0.24753]
[1776841002923,79.11,77932.66,0.0,0.99813,0.0,0.249]
[1776841007957,79.11,77929.3,0.0,0.99812,0.0,0.24972]
[1776841012992,79.11,77929.76,0.0,0.99812,0.0,0.24963]
[1776841015012,79.11,77937.7,0.0,0.99814,0.0,0.24791]
[1776841020040,79.11,77934.17,0.0,0.99813,0.0,0.24867]
[1776841023061,79.11,77940.18,0.0,0.99814,0.0,0.24738]
[1776841028096,79.11,77940.23,0.0,0.99814,0.0,0.24737]
[1776841033131,79.11,77936.41,0.0,0.99813,0.0,0.24819]
[1776841038167,79.11,77936.29,0.0,0.99813,0.0,0.24822]
[1776841043201,79.11,77930.32,0.0,0.99812,0.0,0.2495]
[1776841048236,79.11,77931.09,0.0,0.99812,0.0,0.24934]
[1776841053272,79.11,77927.55,0.0,0.99812,0.0,0.24933]
[1776841054282,79.11,77932.51,0.0,0.99813,0.0,0.24826]
[1776841059314,79.11,77932.38,0.0,0.99813,0.0,0.24829]
[1776841064876,79.11,77935.39,0.0,0.99814,0.0,0.24764]
[1776841070391,79.11,77932.3,0.0,0.99813,0.0,0.24831]
[1776841075425,79.11,77932.64,0.0,0.99813,0.0,0.24824]
[1776841080461,79.11,77936.18,0.0,0.99814,0.0,0.24747]
[1776841085496,79.11,77938.55,0.0,0.99814,0.0,0.24697]
[1776841090532,79.11,77939.18,0.0,0.99814,0.0,0.24683]
[1776841095567,79.11,77936.68,0.0,0.99814,0.0,0.24737]
[1776841100602,79.11,77938.18,0.0,0.99814,0.0,0.24705]
[1776841105636,79.11,77938.48,0.0,0.99814,0.0,0.24698]
[1776841110675,79.11,77938.18,0.0,0.99814,0.0,0.24705]
[1776841115707,79.11,77939.0,0.0,0.99815,0.0,0.24611]
[1776841120743,79.11,77940.49,0.0,0.99815,0.0,0.24579]
[1776841125777,79.11,77940.6,0.0,0.99815,0.0,0.24577]
[1776841130811,79.11,77941.01,0.0,0.99815,0.0,0.24568]
[1776841135847,79.11,77936.7,0.0,0.99815,0.0,0.2466]
[1776841136854,79.11,77943.61,0.0,0.99816,0.0,0.24512]
[1776841137862,79.11,77949.64,0.0,0.99817,0.0,0.24384]
[1776841142898,79.11,77953.94,0.0,0.99818,0.0,0.24293]
[1776841147932,79.11,77956.14,0.0,0.99818,0.0,0.24247]
[1776841152967,79.11,77960.31,0.0,0.99819,0.0,0.24159]
[1776841158003,79.11,77958.09,0.0,0.99818,0.0,0.24206]
[1776841163038,79.11,77960.05,0.0,0.99819,0.0,0.24165]
[1776841168074,79.11,77959.76,0.0,0.99819,0.0,0.24171]
[1776841173107,79.11,77960.12,0.0,0.99819,0.0,0.24088]
[1776841178143,79.11,77961.84,0.0,0.9982,0.0,0.24052]
[1776841183178,79.11,77967.32,0.0,0.9982,0.0,0.23938]
[1776841188213,79.11,77966.63,0.0,0.9982,0.0,0.23952]
[1776841193253,79.11,77963.9,0.0,0.9982,0.0,0.24009]
[1776841195263,79.11,77970.75,0.0,0.99821,0.0,0.23866]
[1776841196270,79.11,77978.24,0.0,0.99822,0.0,0.23711]
[1776841200299,79.11,77972.42,0.0,0.99821,0.0,0.23831]
[1776841204326,79.11,77978.87,0.0,0.99822,0.0,0.23698]
[1776841206341,79.11,77983.89,0.0,0.99823,0.0,0.23594]
[1776841211376,79.11,77983.12,0.0,0.99823,0.0,0.2361]
[1776841214398,79.11,77977.2,0.0,0.99822,0.0,0.23732]
[1776841216412,79.11,77972.54,0.0,0.99821,0.0,0.23829]
[1776841221446,79.11,77972.57,0.0,0.99821,0.0,0.23828]
[1776841226480,79.11,77975.01,0.0,0.99822,0.0,0.23778]
[1776841231517,79.11,77983.66,0.0,0.99824,0.0,0.23525]
[1776841232524,79.11,77994.8,0.0,0.99826,0.0,0.23298]
[1776841237559,79.11,77991.47,0.0,0.99825,0.0,0.23365]
[1776841242607,79.11,77993.4,0.0,0.99826,0.0,0.23326]
[1776841244609,79.11,77988.21,0.0,0.99825,0.0,0.23432]
[1776841246149,79.11,77977.75,0.0,0.99823,0.0,0.23647]
[1776841247630,79.11,77974.74,0.0,0.99822,0.0,0.23709]
[1776841252667,79.11,77967.67,0.0,0.99821,0.0,0.23856]
[1776841253674,79.11,77964.62,0.0,0.99821,0.0,0.23919]
[1776841256217,79.11,77961.96,0.0,0.9982,0.0,0.23975]
[1776841261729,79.11,77959.51,0.0,0.9982,0.0,0.24026]
[1776841266289,79.11,77971.89,0.0,0.99822,0.0,0.23768]
[1776841267774,79.11,77979.67,0.0,0.99823,0.0,0.23607]
[1776841268781,79.11,77986.91,0.0,0.99824,0.0,0.23459]
[1776841269791,79.11,77987.88,0.0,0.99825,0.0,0.23439]
[1776841273817,79.11,77989.69,0.0,0.99825,0.0,0.23402]
[1776841278851,79.11,77990.53,0.0,0.99825,0.0,0.23385]
[1776841283887,79.11,77980.46,0.0,0.99823,0.0,0.23591]
[1776841284893,79.11,77977.04,0.0,0.99823,0.0,0.23662]
[1776841286429,79.11,77971.3,0.0,0.99822,0.0,0.2378]
[1776841287915,79.11,77969.33,0.0,0.99821,0.0,0.23821]
[1776841289930,79.11,77963.69,0.0,0.9982,0.0,0.23939]
[1776841293959,79.11,77952.72,0.0,0.99819,0.0,0.24093]
[1776841294965,79.11,77947.62,0.0,0.99818,0.0,0.242]
[1776841298993,79.11,77941.54,0.0,0.99817,0.0,0.24329]
[1776841304030,79.11,77943.35,0.0,0.99817,0.0,0.2429]
[1776841305036,79.11,77949.21,0.0,0.99818,0.0,0.24167]
[1776841306571,79.11,77957.84,0.0,0.9982,0.0,0.23986]
[1776841307051,79.11,77957.84,0.0,0.9982,0.0,0.23986]
[1776841310072,79.11,77965.24,0.0,0.99821,0.0,0.23832]
[1776841312087,79.11,77970.33,0.0,0.99822,0.0,0.23726]
[1776841313093,79.11,77976.27,0.0,0.99823,0.0,0.23603]
[1776841318128,79.11,77977.55,0.0,0.99823,0.0,0.23577]
[1776841323164,79.11,77977.57,0.0,0.99823,0.0,0.23577]
[1776841327191,79.11,77971.62,0.0,0.99822,0.0,0.23699]
[1776841328198,79.11,77965.42,0.0,0.99821,0.0,0.23828]
[1776841329211,79.11,77960.28,0.0,0.9982,0.0,0.23935]
[1776841330214,79.11,77953.9,0.0,0.99819,0.0,0.24068]
[1776841335247,79.11,77952.12,0.0,0.99819,0.0,0.24106]
[1776841340282,79.11,77948.1,0.0,0.99818,0.0,0.2419]
[1776841345317,79.11,77946.68,0.0,0.99818,0.0,0.2422]
[1776841350352,79.11,77948.03,0.0,0.99818,0.0,0.24192]
[1776841352367,79.11,77954.34,0.0,0.9982,0.0,0.23984]
[1776841353373,79.11,77960.39,0.0,0.99821,0.0,0.23858]
[1776841358408,79.11,77955.23,0.0,0.9982,0.0,0.23966]
[1776841363443,79.11,77954.97,0.0,0.9982,0.0,0.23971]
[1776841366464,79.11,77964.17,0.0,0.99822,0.0,0.23779]
[1776841369485,79.11,77970.5,0.0,0.99823,0.0,0.23648]
[1776841372510,79.11,77976.19,0.0,0.99824,0.0,0.23531]
[1776841376535,79.11,77986.51,0.0,0.99825,0.0,0.2332]
[1776841377542,79.11,77992.19,0.0,0.99826,0.0,0.23204]
[1776841382576,79.11,77991.72,0.0,0.99826,0.0,0.23214]
[1776841384596,79.11,77984.23,0.0,0.99825,0.0,0.23367]
[1776841386611,79.11,77978.93,0.0,0.99824,0.0,0.23475]
[1776841388620,79.11,77989.16,0.0,0.99826,0.0,0.23266]
[1776841390633,79.11,77994.46,0.0,0.99827,0.0,0.23158]
[1776841395668,79.11,77996.82,0.0,0.99827,0.0,0.23111]
[1776841400703,79.11,77995.78,0.0,0.99827,0.0,0.23132]
[1776841404730,79.11,77988.38,0.0,0.99826,0.0,0.23282]
[1776841407281,79.11,77983.3,0.0,0.99825,0.0,0.23386]
[1776841412787,79.11,77983.8,0.0,0.99826,0.0,0.23302]
[1776841417352,79.11,77996.52,0.0,0.99828,0.0,0.23044]
[1776841418830,79.11,78002.33,0.0,0.99829,0.0,0.22927]
[1776841420843,79.11,78004.01,0.0,0.99829,0.0,0.22893]
[1776841425879,79.11,78003.62,0.0,0.99829,0.0,0.22901]
[1776841430930,79.11,78004.53,0.0,0.99829,0.0,0.22883]
[1776841435952,79.11,77993.26,0.0,0.99827,0.0,0.2311]
[1776841437495,79.11,77982.55,0.0,0.99825,0.0,0.23327]
[1776841443001,79.11,77980.35,0.0,0.99825,0.0,0.23372]
[1776841446023,79.11,77973.97,0.0,0.99824,0.0,0.23503]
[1776841449043,79.11,77971.07,0.0,0.99823,0.0,0.23563]
[1776841453071,79.11,77965.16,0.0,0.99822,0.0,0.23685]
[1776841458106,79.11,77965.61,0.0,0.99822,0.0,0.23675]
[1776841462134,79.11,77976.39,0.0,0.99824,0.0,0.23453]
[1776841464147,79.11,77982.25,0.0,0.99825,0.0,0.23334]
[1776841469185,79.11,77981.64,0.0,0.99825,0.0,0.23346]
[1776841471199,79.11,77989.68,0.0,0.99827,0.0,0.2311]
[1776841474222,79.11,77982.78,0.0,0.99826,0.0,0.2325]
[1776841475229,79.11,77975.72,0.0,0.99825,0.0,0.23394]
[1776841480264,79.11,77973.75,0.0,0.99824,0.0,0.23434]
[1776841485299,79.11,77971.44,0.0,0.99824,0.0,0.23481]
[1776841490335,79.11,77973.61,0.0,0.99824,0.0,0.23437]
[1776841495369,79.11,77977.84,0.0,0.99825,0.0,0.2335]
[1776841500404,79.11,77979.04,0.0,0.99825,0.0,0.23326]
[1776841505439,79.11,77987.67,0.0,0.99827,0.0,0.2315]
[1776841506446,79.11,77993.53,0.0,0.99828,0.0,0.23032]
[1776841511481,79.11,77991.5,0.0,0.99827,0.0,0.23073]
[1776841514501,79.11,77985.13,0.0,0.99826,0.0,0.23202]
[1776841519537,79.11,77982.61,0.0,0.99826,0.0,0.23253]
[1776841521551,79.11,77976.51,0.0,0.99825,0.0,0.23377]
[1776841526586,79.11,77976.0,0.0,0.99825,0.0,0.23388]
[1776841528599,79.11,77981.77,0.0,0.99826,0.0,0.2327]
[1776841532628,79.11,77987.2,0.0,0.99827,0.0,0.23087]
[1776841537662,79.11,77984.66,0.0,0.99827,0.0,0.23138]
[1776841540690,79.11,77990.8,0.0,0.99828,0.0,0.23014]
[1776841545724,79.11,77992.89,0.0,0.99828,0.0,0.22972]
[1776841548745,79.11,78000.78,0.0,0.99829,0.0,0.22814]
[1776841553782,79.11,78002.98,0.0,0.9983,0.0,0.2277]
[1776841558815,79.11,77998.64,0.0,0.99829,0.0,0.22857]
[1776841563857,79.11,77999.39,0.0,0.99829,0.0,0.22841]
[1776841568892,79.11,77998.56,0.0,0.99829,0.0,0.22858]
[1776841573927,79.11,77997.85,0.0,0.99829,0.0,0.22872]
[1776841578964,79.11,77994.06,0.0,0.99828,0.0,0.22948]
[1776841583998,79.11,77991.02,0.0,0.99828,0.0,0.2301]
[1776841589032,79.11,77987.82,0.0,0.99827,0.0,0.23074]
[1776841594068,79.11,77986.53,0.0,0.99828,0.0,0.23028]
[1776841599102,79.11,77985.2,0.0,0.99827,0.0,0.23054]
[1776841604138,79.11,77984.3,0.0,0.99827,0.0,0.23073]
[1776841605145,79.11,77989.99,0.0,0.99828,0.0,0.22958]
[1776841606151,79.11,77998.43,0.0,0.9983,0.0,0.22789]
[1776841607159,79.11,77998.43,0.0,0.9983,0.0,0.22789]
[1776841612194,79.11,78000.14,0.0,0.9983,0.0,0.22754]
[1776841617231,79.11,77998.74,0.0,0.9983,0.0,0.22782]
[1776841622265,79.11,77998.48,0.0,0.9983,0.0,0.22788]
[1776841627300,79.11,77992.67,0.0,0.99829,0.0,0.22904]
[1776841628840,79.11,77986.61,0.0,0.99828,0.0,0.23026]
[1776841634350,79.11,77991.68,0.0,0.99828,0.0,0.22924]
[1776841639384,79.11,77989.8,0.0,0.99828,0.0,0.22962]
[1776841640390,79.11,77983.27,0.0,0.99827,0.0,0.23093]
[1776841645426,79.11,77978.87,0.0,0.99826,0.0,0.23183]
[1776841650463,79.11,77978.83,0.0,0.99826,0.0,0.23184]
[1776841652477,79.11,77984.89,0.0,0.99828,0.0,0.22988]
[1776841653498,79.11,77992.65,0.0,0.99829,0.0,0.22832]
[1776841656510,79.11,77986.79,0.0,0.99828,0.0,0.2295]
[1776841661545,79.11,77985.06,0.0,0.99828,0.0,0.22985]
[1776841666580,79.11,77987.74,0.0,0.99828,0.0,0.22931]
[1776841671615,79.11,77987.24,0.0,0.99828,0.0,0.22941]
[1776841676650,79.11,77993.32,0.0,0.99829,0.0,0.22819]
[1776841681684,79.11,77993.56,0.0,0.99829,0.0,0.22814]
[1776841686720,79.11,77993.18,0.0,0.99829,0.0,0.22821]
[1776841691755,79.11,77990.22,0.0,0.99829,0.0,0.22881]
[1776841696791,79.11,77986.84,0.0,0.99828,0.0,0.22949]
[1776841699814,79.11,77982.03,0.0,0.99827,0.0,0.23046]
[1776841704848,79.11,77980.83,0.0,0.99827,0.0,0.2307]
[1776841709889,79.11,77986.91,0.0,0.99828,0.0,0.22947]
[1776841714925,79.11,77990.6,0.0,0.99829,0.0,0.22801]
[1776841719957,79.11,77988.01,0.0,0.99829,0.0,0.22853]
[1776841724994,79.11,77989.07,0.0,0.99829,0.0,0.22831]
[1776841730027,79.11,77988.54,0.0,0.99829,0.0,0.22842]
[1776841735062,79.11,77989.29,0.0,0.99829,0.0,0.22827]
[1776841740097,79.11,77990.23,0.0,0.99829,0.0,0.22808]
[1776841742111,79.11,77996.55,0.0,0.9983,0.0,0.22682]
[1776841747151,79.11,77995.53,0.0,0.9983,0.0,0.22702]
[1776841749684,79.11,78003.9,0.0,0.99832,0.0,0.22536]
[1776841755209,79.11,78002.32,0.0,0.99831,0.0,0.22567]
[1776841760249,79.11,78006.09,0.0,0.99832,0.0,0.22493]
[1776841765286,79.11,78017.65,0.0,0.99834,0.0,0.22265]
[1776841766292,79.11,78021.89,0.0,0.99834,0.0,0.22182]
[1776841767300,79.11,78015.79,0.0,0.99833,0.0,0.22301]
[1776841772335,79.11,78013.32,0.0,0.99834,0.0,0.22279]
[1776841774348,79.11,78008.06,0.0,0.99833,0.0,0.22382]
[1776841779895,79.11,78005.95,0.0,0.99832,0.0,0.22424]
[1776841785424,79.11,78005.01,0.0,0.99832,0.0,0.22442]
[1776841792475,79.11,78006.47,0.0,0.99832,0.0,0.22414]
[1776841797510,79.11,78009.28,0.0,0.99833,0.0,0.22358]
[1776841802546,79.11,78012.07,0.0,0.99833,0.0,0.22303]
[1776841807581,79.11,78010.62,0.0,0.99833,0.0,0.22332]
[1776841812631,79.11,78007.19,0.0,0.99833,0.0,0.22399]
[1776841814631,79.11,77993.53,0.0,0.9983,0.0,0.2267]
[1776841819665,79.11,77992.01,0.0,0.9983,0.0,0.227]
[1776841822686,79.11,77998.49,0.0,0.99831,0.0,0.22572]
[1776841827720,79.11,78000.57,0.0,0.99832,0.0,0.2253]
[1776841832755,79.11,78000.77,0.0,0.99832,0.0,0.22455]
[1776841837792,79.11,78000.5,0.0,0.99832,0.0,0.2246]
[1776841842825,79.11,77996.28,0.0,0.99831,0.0,0.22544]
[1776841846855,79.11,77989.43,0.0,0.9983,0.0,0.2268]
[1776841851889,79.11,77985.43,0.0,0.9983,0.0,0.2276]
[1776841856925,79.11,77982.31,0.0,0.99829,0.0,0.22822]
[1776841861961,79.11,77985.26,0.0,0.99829,0.0,0.22763]
[1776841866994,79.11,77986.41,0.0,0.9983,0.0,0.2274]
[1776841872030,79.11,77987.19,0.0,0.9983,0.0,0.22725]
[1776841877064,79.11,77987.13,0.0,0.9983,0.0,0.22726]
[1776841882100,79.11,77986.51,0.0,0.9983,0.0,0.22738]
[1776841887135,79.11,77984.24,0.0,0.99829,0.0,0.22784]
[1776841892170,79.11,77984.95,0.0,0.9983,0.0,0.22697]
[1776841897205,79.11,77982.76,0.0,0.9983,0.0,0.22741]
[1776841900227,79.11,77996.34,0.0,0.99832,0.0,0.22471]
[1776841902241,79.11,78003.21,0.0,0.99833,0.0,0.22335]
[1776841907276,79.11,78005.03,0.0,0.99833,0.0,0.223]
[1776841912311,79.11,78004.56,0.0,0.99833,0.0,0.22309]
[1776841917346,79.11,78000.89,0.0,0.99833,0.0,0.22381]
[1776841922381,79.11,77996.98,0.0,0.99832,0.0,0.22458]
[1776841927415,79.11,77999.28,0.0,0.99832,0.0,0.22413]
[1776841932451,79.11,77998.34,0.0,0.99832,0.0,0.22431]
[1776841937486,79.11,77997.12,0.0,0.99832,0.0,0.22455]
[1776841942521,79.11,77996.75,0.0,0.99832,0.0,0.22463]
[1776841947556,79.11,77996.51,0.0,0.99832,0.0,0.22468]
[1776841952594,79.11,77997.66,0.0,0.99833,0.0,0.22373]
[1776841958636,79.11,77999.4,0.0,0.99833,0.0,0.22339]
[1776841963671,79.11,78001.04,0.0,0.99833,0.0,0.22307]
[1776841965685,79.11,78006.61,0.0,0.99834,0.0,0.22198]
[1776841971230,79.11,78005.61,0.0,0.99834,0.0,0.22217]
[1776841977770,79.11,78006.05,0.0,0.99834,0.0,0.22209]
[1776841982805,79.11,78009.23,0.0,0.99834,0.0,0.22146]
[1776841987840,79.11,78008.09,0.0,0.99834,0.0,0.22169]
[1776841989870,79.11,78000.03,0.0,0.99833,0.0,0.22327]
[1776841990925,79.11,77994.77,0.0,0.99832,0.0,0.2243]
[1776841991922,79.11,77990.47,0.0,0.99831,0.0,0.22516]
[1776841996955,79.11,77993.05,0.0,0.99832,0.0,0.22464]
[1776842001991,79.11,77995.96,0.0,0.99832,0.0,0.22407]
[1776842007026,79.11,77997.87,0.0,0.99833,0.0,0.22369]
[1776842011054,79.11,78006.06,0.0,0.99835,0.0,0.22137]
[1776842016089,79.11,78011.1,0.0,0.99835,0.0,0.22039]
[1776842021125,79.11,78013.07,0.0,0.99836,0.0,0.22001]
[1776842023138,79.11,78020.4,0.0,0.99837,0.0,0.21859]
[1776842028173,79.11,78016.85,0.0,0.99836,0.0,0.21928]
[1776842033210,79.11,78018.45,0.0,0.99837,0.0,0.21897]
[1776842038245,79.11,78015.01,0.0,0.99836,0.0,0.21963]
[1776842043281,79.11,78015.96,0.0,0.99836,0.0,0.21945]
[1776842048315,79.11,78012.56,0.0,0.99836,0.0,0.22011]
[1776842053350,79.11,78013.64,0.0,0.99836,0.0,0.2199]
[1776842058401,79.11,78021.14,0.0,0.99837,0.0,0.21845]
[1776842059409,79.11,78061.68,0.0,0.99843,0.0,0.21075]
[1776842060413,79.11,78078.52,0.0,0.99846,0.0,0.20762]
[1776842061419,79.11,78076.83,0.0,0.99846,0.0,0.20793]
[1776842064441,79.11,78071.1,0.0,0.99845,0.0,0.20899]
[1776842065448,79.11,78068.59,0.0,0.99844,0.0,0.20946]
[1776842067462,79.11,78066.94,0.0,0.99844,0.0,0.20977]
[1776842071958,79.11,78073.05,0.0,0.99846,0.0,0.20796]
[1776842077532,79.11,78072.78,0.0,0.99846,0.0,0.20801]
[1776842080552,79.11,78079.71,0.0,0.99847,0.0,0.20673]
[1776842085588,79.11,78078.82,0.0,0.99846,0.0,0.20689]
[1776842088609,79.11,78084.23,0.0,0.99847,0.0,0.2059]
[1776842089616,79.11,78077.32,0.0,0.99846,0.0,0.20717]
[1776842090623,79.11,78074.6,0.0,0.99846,0.0,0.20767]
[1776842096665,79.11,78072.4,0.0,0.99845,0.0,0.20808]
[1776842102173,79.11,78073.77,0.0,0.99846,0.0,0.20782]
[1776842106735,79.11,78064.13,0.0,0.99844,0.0,0.20961]
[1776842108750,79.11,78062.3,0.0,0.99844,0.0,0.20995]
[1776842113784,79.11,78062.18,0.0,0.99844,0.0,0.20997]
[1776842118829,79.11,78064.23,0.0,0.99844,0.0,0.20959]
[1776842120833,79.11,78072.46,0.0,0.99845,0.0,0.20806]
[1776842126875,79.11,78069.49,0.0,0.99845,0.0,0.20861]
[1776842129896,79.11,78062.72,0.0,0.99844,0.0,0.20987]
[1776842132383,79.11,78069.21,0.0,0.99845,0.0,0.20799]
[1776842133924,79.11,78069.57,0.0,0.99846,0.0,0.20792]
[1776842138959,79.11,78068.58,0.0,0.99845,0.0,0.20811]
[1776842142453,79.11,78061.93,0.0,0.99844,0.0,0.20934]
[1776842148022,79.11,78064.99,0.0,0.99845,0.0,0.20877]
[1776842153063,79.11,78067.46,0.0,0.99845,0.0,0.20831]
[1776842158092,79.11,78069.42,0.0,0.99846,0.0,0.20795]
[1776842162123,79.11,78058.31,0.0,0.99844,0.0,0.21001]
[1776842163130,79.11,78051.93,0.0,0.99843,0.0,0.21121]
[1776842164137,79.11,78045.04,0.0,0.99842,0.0,0.2125]
[1776842165143,79.11,78035.38,0.0,0.9984,0.0,0.21433]
[1776842166150,79.11,78032.94,0.0,0.9984,0.0,0.21479]
[1776842171186,79.11,78034.41,0.0,0.9984,0.0,0.21451]
[1776842176222,79.11,78030.27,0.0,0.99839,0.0,0.2153]
[1776842177236,79.11,78022.29,0.0,0.99838,0.0,0.21683]
[1776842182264,79.11,78019.67,0.0,0.99838,0.0,0.21733]
[1776842186294,79.11,78014.29,0.0,0.99837,0.0,0.21837]
[1776842189314,79.11,78003.11,0.0,0.99835,0.0,0.22054]
[1776842194350,79.11,78005.76,0.0,0.99836,0.0,0.21932]
[1776842198378,79.11,78016.56,0.0,0.99838,0.0,0.21723]
[1776842200391,79.11,78020.79,0.0,0.99838,0.0,0.21642]
[1776842202405,79.11,78027.71,0.0,0.9984,0.0,0.2151]
[1776842208447,79.11,78025.53,0.0,0.99839,0.0,0.21551]
[1776842213487,79.11,78022.9,0.0,0.99839,0.0,0.21601]
[1776842216507,79.11,78029.29,0.0,0.9984,0.0,0.21479]
[1776842221542,79.11,78031.03,0.0,0.9984,0.0,0.21446]
[1776842226579,79.11,78025.26,0.0,0.99839,0.0,0.21556]
[1776842227584,79.11,78016.83,0.0,0.99838,0.0,0.21718]
[1776842229598,79.11,78010.96,0.0,0.99837,0.0,0.21831]
[1776842232619,79.11,78002.38,0.0,0.99835,0.0,0.21997]
[1776842233625,79.11,77995.46,0.0,0.99834,0.0,0.22132]
[1776842234635,79.11,77989.36,0.0,0.99833,0.0,0.22252]
[1776842239668,79.11,77988.77,0.0,0.99833,0.0,0.22263]
[1776842244703,79.11,77990.13,0.0,0.99833,0.0,0.22236]
[1776842248731,79.11,77997.86,0.0,0.99835,0.0,0.22085]
[1776842253322,79.11,78002.88,0.0,0.99836,0.0,0.21917]
[1776842256787,79.11,77997.18,0.0,0.99835,0.0,0.22028]
[1776842261823,79.11,77996.02,0.0,0.99835,0.0,0.2205]
[1776842266856,79.11,77995.69,0.0,0.99835,0.0,0.22057]
[1776842273462,79.11,77988.57,0.0,0.99834,0.0,0.22196]
[1776842278940,79.11,77992.11,0.0,0.99834,0.0,0.22127]
[1776842283977,79.11,77991.79,0.0,0.99834,0.0,0.22133]
[1776842286997,79.11,78000.25,0.0,0.99836,0.0,0.21968]
[1776842288008,79.11,78006.27,0.0,0.99837,0.0,0.21851]
[1776842289010,79.11,78005.95,0.0,0.99837,0.0,0.21858]
[1776842291026,79.11,77999.31,0.0,0.99835,0.0,0.21986]
[1776842292032,79.11,77994.66,0.0,0.99835,0.0,0.22077]
[1776842297072,79.11,77994.27,0.0,0.99835,0.0,0.22084]
[1776842302104,79.11,77992.76,0.0,0.99834,0.0,0.22114]
[1776842306131,79.11,77984.27,0.0,0.99833,0.0,0.2228]
[1776842307138,79.11,77979.24,0.0,0.99832,0.0,0.2238]
[1776842309152,79.11,77976.52,0.0,0.99832,0.0,0.22433]
[1776842314187,79.11,77978.43,0.0,0.99833,0.0,0.22324]
[1776842320233,79.11,77979.45,0.0,0.99833,0.0,0.22304]
[1776842325264,79.11,77979.45,0.0,0.99833,0.0,0.22304]
[1776842330299,79.11,77979.52,0.0,0.99833,0.0,0.22302]
[1776842333320,79.11,77985.14,0.0,0.99834,0.0,0.22192]
[1776842337348,79.11,77978.17,0.0,0.99833,0.0,0.22329]
[1776842340378,79.11,77963.14,0.0,0.9983,0.0,0.22627]
[1776842341384,79.11,77947.48,0.0,0.99827,0.0,0.22942]
[1776842342394,79.11,77946.59,0.0,0.99827,0.0,0.2296]
[1776842345413,79.11,77952.48,0.0,0.99828,0.0,0.22841]
[1776842347429,79.11,77953.03,0.0,0.99828,0.0,0.2283]
[1776842352462,79.11,77951.81,0.0,0.99828,0.0,0.22854]
[1776842357498,79.11,77947.16,0.0,0.99827,0.0,0.22948]
[1776842359512,79.11,77941.27,0.0,0.99826,0.0,0.23067]
[1776842362536,79.11,77936.91,0.0,0.99826,0.0,0.23156]
[1776842367567,79.11,77931.68,0.0,0.99825,0.0,0.23263]
[1776842372602,79.11,77930.75,0.0,0.99825,0.0,0.23208]
[1776842377637,79.11,77927.94,0.0,0.99825,0.0,0.23265]
[1776842382672,79.11,77925.99,0.0,0.99824,0.0,0.23305]
[1776842387707,79.11,77925.34,0.0,0.99824,0.0,0.23319]
[1776842392742,79.11,77925.75,0.0,0.99824,0.0,0.2331]
[1776842397777,79.11,77926.5,0.0,0.99824,0.0,0.23295]
[1776842401805,79.11,77933.8,0.0,0.99826,0.0,0.23146]
[1776842402812,79.11,77939.21,0.0,0.99827,0.0,0.23036]
[1776842407849,79.11,77935.6,0.0,0.99826,0.0,0.23109]
[1776842412883,79.11,77928.65,0.0,0.99825,0.0,0.23251]
[1776842414473,79.11,77922.43,0.0,0.99824,0.0,0.23378]
[1776842415904,79.11,77916.37,0.0,0.99823,0.0,0.23503]
[1776842420939,79.11,77915.79,0.0,0.99823,0.0,0.23515]
[1776842425973,79.11,77912.83,0.0,0.99822,0.0,0.23576]
[1776842431008,79.11,77909.49,0.0,0.99822,0.0,0.23571]
[1776842434615,79.11,77900.88,0.0,0.9982,0.0,0.2375]
[1776842436046,79.11,77892.69,0.0,0.99819,0.0,0.23921]
[1776842437084,79.11,77889.96,0.0,0.99819,0.0,0.23979]
[1776842439068,79.11,77881.23,0.0,0.99817,0.0,0.24163]
[1776842440075,79.11,77875.57,0.0,0.99816,0.0,0.24283]
[1776842441083,79.11,77869.98,0.0,0.99815,0.0,0.24402]
[1776842442089,79.11,77862.81,0.0,0.99814,0.0,0.24556]
[1776842443097,79.11,77864.11,0.0,0.99814,0.0,0.24528]
[1776842444692,79.11,77858.59,0.0,0.99813,0.0,0.24646]
[1776842446117,79.11,77858.36,0.0,0.99813,0.0,0.24651]
[1776842450146,79.11,77855.06,0.0,0.99812,0.0,0.24723]
[1776842455182,79.11,77856.81,0.0,0.99813,0.0,0.24685]
[1776842460217,79.11,77859.19,0.0,0.99813,0.0,0.24633]
[1776842465254,79.11,77858.12,0.0,0.99813,0.0,0.24657]
[1776842467268,79.11,77866.3,0.0,0.99814,0.0,0.24481]
[1776842472304,79.11,77861.3,0.0,0.99813,0.0,0.24588]
[1776842475325,79.11,77858.66,0.0,0.99813,0.0,0.24645]
[1776842480364,79.11,77861.22,0.0,0.99813,0.0,0.2459]
[1776842482376,79.11,77867.0,0.0,0.99814,0.0,0.24466]
[1776842484390,79.11,77869.69,0.0,0.99815,0.0,0.24408]
[1776842486404,79.11,77874.79,0.0,0.99816,0.0,0.24299]
[1776842487411,79.11,77879.86,0.0,0.99817,0.0,0.24192]
[1776842488419,79.11,77883.31,0.0,0.99817,0.0,0.24119]
[1776842490431,79.11,77877.4,0.0,0.99816,0.0,0.24244]
[1776842492446,79.11,77875.77,0.0,0.99817,0.0,0.24202]
[1776842497481,79.11,77871.07,0.0,0.99816,0.0,0.24302]
[1776842502523,79.11,77865.84,0.0,0.99815,0.0,0.24414]
[1776842503526,79.11,77860.51,0.0,0.99814,0.0,0.24528]
[1776842504532,79.11,77860.41,0.0,0.99814,0.0,0.2453]
[1776842507554,79.11,77847.68,0.0,0.99811,0.0,0.24805]
[1776842508567,79.11,77841.37,0.0,0.9981,0.0,0.24942]
[1776842509567,79.11,77843.33,0.0,0.99811,0.0,0.24899]
[1776842514606,79.11,77845.49,0.0,0.99811,0.0,0.24852]
[1776842519637,79.11,77841.75,0.0,0.9981,0.0,0.24934]
[1776842523664,79.11,77828.78,0.0,0.99808,0.0,0.25217]
[1776842524673,79.11,77823.35,0.0,0.99807,0.0,0.25337]
[1776842525681,79.11,77828.44,0.0,0.99808,0.0,0.25225]
[1776842527693,79.11,77830.04,0.0,0.99808,0.0,0.2519]
[1776842531725,79.11,77837.82,0.0,0.9981,0.0,0.25019]
[1776842533739,79.11,77845.48,0.0,0.99811,0.0,0.24852]
[1776842534746,79.11,77849.56,0.0,0.99812,0.0,0.24764]
[1776842536797,79.11,77852.71,0.0,0.99812,0.0,0.24696]
[1776842541813,79.11,77852.23,0.0,0.99812,0.0,0.24706]
[1776842546849,79.11,77852.04,0.0,0.99812,0.0,0.2471]
[1776842549879,79.11,77856.29,0.0,0.99813,0.0,0.24619]
[1776842551882,79.11,77861.92,0.0,0.99815,0.0,0.24421]
[1776842555910,79.11,77867.47,0.0,0.99816,0.0,0.24302]
[1776842560945,79.11,77864.84,0.0,0.99815,0.0,0.24358]
[1776842565980,79.11,77866.17,0.0,0.99815,0.0,0.2433]
[1776842569000,79.11,77860.49,0.0,0.99814,0.0,0.24451]
[1776842571015,79.11,77853.68,0.0,0.99813,0.0,0.24597]
[1776842575068,79.11,77837.38,0.0,0.9981,0.0,0.24951]
[1776842576050,79.11,77826.6,0.0,0.99808,0.0,0.25187]
[1776842579090,79.11,77821.29,0.0,0.99807,0.0,0.25304]
[1776842581085,79.11,77800.82,0.0,0.99803,0.0,0.25759]
[1776842584113,79.11,77810.74,0.0,0.99805,0.0,0.25538]
[1776842585718,79.11,77802.4,0.0,0.99804,0.0,0.25724]
[1776842590149,79.11,77808.13,0.0,0.99805,0.0,0.25596]
[1776842595788,79.11,77804.34,0.0,0.99804,0.0,0.2568]
[1776842601233,79.11,77799.65,0.0,0.99803,0.0,0.25785]
[1776842603247,79.11,77806.59,0.0,0.99804,0.0,0.2563]
[1776842607277,79.11,77814.19,0.0,0.99806,0.0,0.25461]
[1776842608283,79.11,77821.02,0.0,0.99807,0.0,0.2531]
[1776842609290,79.11,77826.38,0.0,0.99808,0.0,0.25191]
[1776842610296,79.11,77829.91,0.0,0.99809,0.0,0.25114]
[1776842615929,79.11,77828.92,0.0,0.99809,0.0,0.25057]
[1776842621379,79.11,77828.87,0.0,0.99809,0.0,0.25058]
[1776842622385,79.11,77823.08,0.0,0.99808,0.0,0.25185]
[1776842627416,79.11,77830.18,0.0,0.99809,0.0,0.2503]
[1776842632450,79.11,77833.97,0.0,0.9981,0.0,0.24947]
[1776842634464,79.11,77840.18,0.0,0.99811,0.0,0.24812]
[1776842636071,79.11,77847.66,0.0,0.99813,0.0,0.2465]
[1776842637487,79.11,77853.58,0.0,0.99814,0.0,0.24522]
[1776842638494,79.11,77856.15,0.0,0.99814,0.0,0.24467]
[1776842641513,79.11,77848.95,0.0,0.99813,0.0,0.24622]
[1776842644536,79.11,77854.73,0.0,0.99814,0.0,0.24498]
[1776842646141,79.11,77862.38,0.0,0.99815,0.0,0.24334]
[1776842651585,79.11,77862.32,0.0,0.99815,0.0,0.24335]
[1776842656619,79.11,77862.18,0.0,0.99815,0.0,0.24338]
[1776842661655,79.11,77863.11,0.0,0.99815,0.0,0.24318]
[1776842665683,79.11,77868.64,0.0,0.99816,0.0,0.24201]
[1776842666689,79.11,77879.98,0.0,0.99818,0.0,0.23961]
[1776842668704,79.11,77886.43,0.0,0.9982,0.0,0.23826]
[1776842672733,79.11,77888.46,0.0,0.99821,0.0,0.23708]
[1776842677767,79.11,77889.33,0.0,0.99821,0.0,0.2369]
[1776842679781,79.11,77883.34,0.0,0.9982,0.0,0.23815]
[1776842684816,79.11,77883.58,0.0,0.9982,0.0,0.2381]
[1776842685823,79.11,77877.82,0.0,0.99819,0.0,0.23931]
[1776842686830,79.11,77865.79,0.0,0.99816,0.0,0.24185]
[1776842687836,79.11,77856.41,0.0,0.99815,0.0,0.24385]
[1776842688845,79.11,77850.82,0.0,0.99814,0.0,0.24504]
[1776842693880,79.11,77851.91,0.0,0.99814,0.0,0.24481]
[1776842698915,79.11,77853.89,0.0,0.99814,0.0,0.24439]
[1776842703950,79.11,77859.42,0.0,0.99815,0.0,0.2432]
[1776842707978,79.11,77866.54,0.0,0.99817,0.0,0.24169]
[1776842713015,79.11,77866.06,0.0,0.99817,0.0,0.24179]
[1776842718048,79.11,77868.53,0.0,0.99817,0.0,0.24127]
[1776842723083,79.11,77868.2,0.0,0.99817,0.0,0.24134]
[1776842728119,79.11,77867.56,0.0,0.99817,0.0,0.24147]
[1776842733152,79.11,77867.28,0.0,0.99817,0.0,0.24077]
[1776842738188,79.11,77864.64,0.0,0.99817,0.0,0.24133]
[1776842743223,79.11,77865.55,0.0,0.99817,0.0,0.24114]
[1776842749266,79.11,77865.55,0.0,0.99817,0.0,0.24114]
[1776842754300,79.11,77866.13,0.0,0.99817,0.0,0.24101]
[1776842759336,79.11,77863.2,0.0,0.99817,0.0,0.24163]
[1776842764371,79.11,77863.48,0.0,0.99817,0.0,0.24158]
[1776842768399,79.11,77857.41,0.0,0.99816,0.0,0.24287]
[1776842770413,79.11,77852.06,0.0,0.99815,0.0,0.24401]
[1776842772427,79.11,77845.38,0.0,0.99813,0.0,0.24544]
[1776842774441,79.11,77845.66,0.0,0.99813,0.0,0.24538]
[1776842779476,79.11,77845.26,0.0,0.99813,0.0,0.24547]
[1776842784511,79.11,77842.12,0.0,0.99813,0.0,0.24614]
[1776842787129,79.11,77855.12,0.0,0.99815,0.0,0.24335]
[1776842787536,79.11,77855.12,0.0,0.99815,0.0,0.24335]
[1776842789555,79.11,77833.97,0.0,0.99811,0.0,0.24791]
[1776842790555,79.11,77820.15,0.0,0.99809,0.0,0.25092]
[1776842791562,79.11,77815.45,0.0,0.99808,0.0,0.25117]
[1776842794587,79.11,77820.64,0.0,0.99809,0.0,0.25003]
[1776842799620,79.11,77821.33,0.0,0.9981,0.0,0.24988]
[1776842804652,79.11,77820.36,0.0,0.99809,0.0,0.25009]
[1776842809689,79.11,77818.95,0.0,0.99809,0.0,0.2504]
[1776842814723,79.11,77819.69,0.0,0.99809,0.0,0.25024]
[1776842819758,79.11,77818.29,0.0,0.99809,0.0,0.25054]
[1776842824792,79.11,77812.52,0.0,0.99808,0.0,0.25181]
[1776842829828,79.11,77813.78,0.0,0.99808,0.0,0.25153]
[1776842833856,79.11,77816.09,0.0,0.99809,0.0,0.25103]
[1776842838891,79.11,77815.63,0.0,0.99808,0.0,0.25113]
[1776842842920,79.11,77823.66,0.0,0.9981,0.0,0.24937]
[1776842848960,79.11,77825.69,0.0,0.9981,0.0,0.24893]
[1776842853996,79.11,77825.9,0.0,0.99811,0.0,0.2481]
[1776842859032,79.11,77821.83,0.0,0.9981,0.0,0.24898]
[1776842864067,79.11,77822.59,0.0,0.9981,0.0,0.24882]
[1776842868095,79.11,77815.41,0.0,0.99809,0.0,0.25039]
[1776842870109,79.11,77825.28,0.0,0.99811,0.0,0.24823]
[1776842875144,79.11,77827.36,0.0,0.99811,0.0,0.24778]
[1776842881186,79.11,77829.14,0.0,0.99812,0.0,0.2474]
[1776842886221,79.11,77830.85,0.0,0.99812,0.0,0.24702]
[1776842890249,79.11,77840.39,0.0,0.99814,0.0,0.24497]
[1776842891256,79.11,77843.62,0.0,0.99814,0.0,0.24427]
[1776842895284,79.11,77847.79,0.0,0.99815,0.0,0.24338]
[1776842896291,79.11,77852.51,0.0,0.99816,0.0,0.24238]
[1776842901325,79.11,77850.14,0.0,0.99815,0.0,0.24288]
[1776842906361,79.11,77847.22,0.0,0.99815,0.0,0.2435]
[1776842911396,79.11,77849.07,0.0,0.99816,0.0,0.24234]
[1776842916433,79.11,77849.22,0.0,0.99816,0.0,0.24231]
[1776842920470,79.11,77836.08,0.0,0.99813,0.0,0.24512]
[1776842923495,79.11,77826.79,0.0,0.99812,0.0,0.24713]
[1776842928526,79.11,77827.14,0.0,0.99812,0.0,0.24705]
[1776842933561,79.11,77829.62,0.0,0.99812,0.0,0.24651]
[1776842938185,79.11,77836.47,0.0,0.99813,0.0,0.24504]
[1776842940609,79.11,77838.39,0.0,0.99814,0.0,0.24462]
[1776842945647,79.11,77838.02,0.0,0.99814,0.0,0.2447]
[1776842950680,79.11,77837.15,0.0,0.99814,0.0,0.24489]
[1776842955715,79.11,77836.36,0.0,0.99813,0.0,0.24506]
[1776842961757,79.11,77834.2,0.0,0.99813,0.0,0.24552]
[1776842966793,79.11,77829.94,0.0,0.99812,0.0,0.24644]
[1776842971827,79.11,77825.61,0.0,0.99812,0.0,0.2466]
[1776842975855,79.11,77820.8,0.0,0.99811,0.0,0.24764]
[1776842980890,79.11,77822.6,0.0,0.99812,0.0,0.24725]
[1776842985925,79.11,77823.34,0.0,0.99812,0.0,0.24709]
[1776842990960,79.11,77824.58,0.0,0.99812,0.0,0.24683]
[1776842995995,79.11,77821.64,0.0,0.99811,0.0,0.24746]
[1776842998009,79.11,77843.74,0.0,0.99815,0.0,0.24271]
[1776842999017,79.11,77863.54,0.0,0.99819,0.0,0.23852]
[1776843004076,79.11,77867.79,0.0,0.9982,0.0,0.23763]
[1776843009112,79.11,77862.68,0.0,0.99819,0.0,0.2387]
[1776843014149,79.11,77856.12,0.0,0.99818,0.0,0.24008]
[1776843017168,79.11,77851.08,0.0,0.99817,0.0,0.24115]
[1776843019184,79.11,77846.7,0.0,0.99816,0.0,0.24208]
[1776843024220,79.11,77843.57,0.0,0.99815,0.0,0.24275]
[1776843029253,79.11,77840.1,0.0,0.99815,0.0,0.24349]
[1776843034287,79.11,77841.95,0.0,0.99816,0.0,0.24232]
[1776843039323,79.11,77839.42,0.0,0.99815,0.0,0.24286]
[1776843042345,79.11,77832.08,0.0,0.99814,0.0,0.24443]
[1776843047382,79.11,77833.01,0.0,0.99814,0.0,0.24423]
[1776843052421,79.11,77832.8,0.0,0.99814,0.0,0.24428]
[1776843057455,79.11,77830.52,0.0,0.99814,0.0,0.24477]
[1776843061480,79.11,77826.26,0.0,0.99813,0.0,0.24568]
[1776843066519,79.11,77824.64,0.0,0.99812,0.0,0.24603]
[1776843067525,79.11,77830.36,0.0,0.99814,0.0,0.2448]
[1776843068533,79.11,77835.68,0.0,0.99814,0.0,0.24366]
[1776843073567,79.11,77836.58,0.0,0.99815,0.0,0.24347]
[1776843077598,79.11,77829.28,0.0,0.99813,0.0,0.24503]
[1776843079613,79.11,77828.37,0.0,0.99813,0.0,0.24523]
[1776843084647,79.11,77826.44,0.0,0.99813,0.0,0.24565]
[1776843089681,79.11,77828.27,0.0,0.99813,0.0,0.24525]
[1776843094718,79.11,77824.75,0.0,0.99813,0.0,0.24523]
[1776843099752,79.11,77824.39,0.0,0.99813,0.0,0.24531]
[1776843104787,79.11,77824.88,0.0,0.99813,0.0,0.24521]
[1776843109841,79.11,77821.95,0.0,0.99813,0.0,0.24584]
[1776843111840,79.11,77831.67,0.0,0.99814,0.0,0.24375]
[1776843112853,79.11,77834.47,0.0,0.99815,0.0,0.24315]
[1776843114860,79.11,77839.97,0.0,0.99816,0.0,0.24198]
[1776843119457,79.11,77834.89,0.0,0.99815,0.0,0.24306]
[1776843124929,79.11,77833.14,0.0,0.99815,0.0,0.24343]
[1776843126944,79.11,77852.28,0.0,0.99818,0.0,0.23937]
[1776843127953,79.11,77861.62,0.0,0.9982,0.0,0.23741]
[1776843129527,79.11,77866.94,0.0,0.99821,0.0,0.2363]
[1776843135001,79.11,77866.59,0.0,0.99821,0.0,0.23637]
[1776843137016,79.11,77870.27,0.0,0.99821,0.0,0.2356]
[1776843143057,79.11,77869.77,0.0,0.99821,0.0,0.23571]
[1776843148093,79.11,77864.94,0.0,0.9982,0.0,0.23671]
[1776843153128,79.11,77867.22,0.0,0.99821,0.0,0.23549]
[1776843158163,79.11,77866.36,0.0,0.99821,0.0,0.23566]
[1776843163198,79.11,77865.26,0.0,0.99821,0.0,0.23589]
[1776843169240,79.11,77864.4,0.0,0.99821,0.0,0.23607]
[1776843177295,79.11,77863.2,0.0,0.99821,0.0,0.23632]
[1776843182331,79.11,77871.63,0.0,0.99822,0.0,0.23457]
[1776843185352,79.11,77866.39,0.0,0.99821,0.0,0.23566]
[1776843190387,79.11,77867.76,0.0,0.99821,0.0,0.23537]
[1776843195421,79.11,77862.48,0.0,0.9982,0.0,0.23647]
[1776843200457,79.11,77864.29,0.0,0.99821,0.0,0.2361]
[1776843205495,79.11,77857.58,0.0,0.9982,0.0,0.2375]
[1776843206499,79.11,77845.91,0.0,0.99817,0.0,0.23995]
[1776843207506,79.11,77836.04,0.0,0.99816,0.0,0.24204]
[1776843212542,79.11,77840.55,0.0,0.99817,0.0,0.24032]
[1776843216569,79.11,77834.21,0.0,0.99816,0.0,0.24167]
[1776843222612,79.11,77835.56,0.0,0.99816,0.0,0.24138]
[1776843227646,79.11,77835.55,0.0,0.99816,0.0,0.24138]
[1776843232681,79.11,77836.34,0.0,0.99816,0.0,0.24121]
[1776843236709,79.11,77842.29,0.0,0.99817,0.0,0.23995]
[1776843237716,79.11,77848.88,0.0,0.99819,0.0,0.23856]
[1776843243758,79.11,77852.0,0.0,0.99819,0.0,0.23791]
[1776843248794,79.11,77855.39,0.0,0.9982,0.0,0.2372]
[1776843249801,79.11,77860.35,0.0,0.99821,0.0,0.23616]
[1776843250372,79.11,77865.88,0.0,0.99822,0.0,0.23501]
[1776843251815,79.11,77869.02,0.0,0.99822,0.0,0.23436]
[1776843256851,79.11,77863.6,0.0,0.99821,0.0,0.23549]
[1776843261891,79.11,77862.5,0.0,0.99821,0.0,0.23572]
[1776843266924,79.11,77862.7,0.0,0.99821,0.0,0.23567]
[1776843271960,79.11,77862.89,0.0,0.99822,0.0,0.23488]
[1776843276994,79.11,77858.09,0.0,0.99821,0.0,0.23588]
[1776843280584,79.11,77863.17,0.0,0.99822,0.0,0.23482]
[1776843287071,79.11,77863.88,0.0,0.99822,0.0,0.23468]
[1776843292106,79.11,77863.34,0.0,0.99822,0.0,0.23479]
[1776843293112,79.11,77857.41,0.0,0.99821,0.0,0.23602]
[1776843298173,79.11,77861.69,0.0,0.99821,0.0,0.23513]
[1776843299180,79.11,77869.69,0.0,0.99823,0.0,0.23348]
[1776843304215,79.11,77880.13,0.0,0.99825,0.0,0.23133]
[1776843305222,79.11,77890.03,0.0,0.99826,0.0,0.22931]
[1776843310806,79.11,77893.03,0.0,0.99827,0.0,0.2287]
[1776843316299,79.11,77897.59,0.0,0.99828,0.0,0.22778]
[1776843318313,79.11,77905.06,0.0,0.99829,0.0,0.22628]
[1776843319322,79.11,77912.71,0.0,0.9983,0.0,0.22475]
[1776843324355,79.11,77915.39,0.0,0.99831,0.0,0.22421]
[1776843329390,79.11,77916.39,0.0,0.99831,0.0,0.22402]
[1776843334425,79.11,77918.45,0.0,0.99832,0.0,0.22288]
[1776843339460,79.11,77930.3,0.0,0.99834,0.0,0.22055]
[1776843340467,79.11,77936.25,0.0,0.99835,0.0,0.21938]
[1776843345502,79.11,77935.55,0.0,0.99835,0.0,0.21952]
[1776843350538,79.11,77937.0,0.0,0.99835,0.0,0.21924]
[1776843355573,79.11,77938.21,0.0,0.99835,0.0,0.219]
[1776843360609,79.11,77937.87,0.0,0.99835,0.0,0.21907]
[1776843365644,79.11,77937.0,0.0,0.99835,0.0,0.21924]
[1776843370679,79.11,77932.99,0.0,0.99834,0.0,0.22002]
[1776843375714,79.11,77932.59,0.0,0.99834,0.0,0.2201]
[1776843377727,79.11,77926.14,0.0,0.99833,0.0,0.22137]
[1776843379742,79.11,77920.67,0.0,0.99832,0.0,0.22244]
[1776843384777,79.11,77920.89,0.0,0.99832,0.0,0.2224]
[1776843389812,79.11,77920.68,0.0,0.99832,0.0,0.22244]
[1776843394847,79.11,77920.75,0.0,0.99833,0.0,0.22171]
[1776843399882,79.11,77920.02,0.0,0.99832,0.0,0.22185]
[1776843404918,79.11,77919.47,0.0,0.99832,0.0,0.22196]
[1776843409951,79.11,77920.51,0.0,0.99833,0.0,0.22176]
[1776843414988,79.11,77921.14,0.0,0.99833,0.0,0.22163]
[1776843420033,79.11,77910.75,0.0,0.99831,0.0,0.22369]
[1776843421576,79.11,77911.01,0.0,0.99831,0.0,0.22364]
[1776843427084,79.11,77916.98,0.0,0.99832,0.0,0.22245]
[1776843432117,79.11,77915.13,0.0,0.99832,0.0,0.22282]
[1776843437152,79.11,77915.79,0.0,0.99832,0.0,0.22269]
[1776843442189,79.11,77915.21,0.0,0.99832,0.0,0.2228]
[1776843447227,79.11,77913.06,0.0,0.99831,0.0,0.22323]
[1776843453268,79.11,77915.48,0.0,0.99832,0.0,0.22203]
[1776843458303,79.11,77915.64,0.0,0.99832,0.0,0.222]
[1776843463338,79.11,77911.55,0.0,0.99832,0.0,0.22281]
[1776843468373,79.11,77906.6,0.0,0.99831,0.0,0.22379]
[1776843473408,79.11,77907.6,0.0,0.99831,0.0,0.22359]
[1776843478442,79.11,77912.47,0.0,0.99832,0.0,0.22263]
[1776843483482,79.11,77913.25,0.0,0.99832,0.0,0.22247]
[1776843488516,79.11,77898.45,0.0,0.99829,0.0,0.22542]
[1776843489522,79.11,77892.25,0.0,0.99828,0.0,0.22666]
[1776843490529,79.11,77888.65,0.0,0.99828,0.0,0.22739]
[1776843495563,79.11,77887.27,0.0,0.99828,0.0,0.22766]
[1776843500599,79.11,77885.14,0.0,0.99827,0.0,0.22809]
[1776843505636,79.11,77881.29,0.0,0.99826,0.0,0.22887]
[1776843510669,79.11,77878.65,0.0,0.99826,0.0,0.22941]
[1776843513689,79.11,77872.96,0.0,0.99826,0.0,0.22983]
[1776843518725,79.11,77879.46,0.0,0.99827,0.0,0.22851]
[1776843523761,79.11,77876.98,0.0,0.99826,0.0,0.22901]
[1776843528795,79.11,77879.31,0.0,0.99827,0.0,0.22854]
[1776843533830,79.11,77879.07,0.0,0.99827,0.0,0.22859]
[1776843538865,79.11,77879.07,0.0,0.99827,0.0,0.22859]
[1776843543900,79.11,77883.4,0.0,0.99827,0.0,0.22771]
[1776843548935,79.11,77876.77,0.0,0.99826,0.0,0.22905]
[1776843553970,79.11,77880.92,0.0,0.99827,0.0,0.22821]
[1776843559005,79.11,77879.42,0.0,0.99827,0.0,0.22852]
[1776843564042,79.11,77877.29,0.0,0.99826,0.0,0.22895]
[1776843569075,79.11,77875.59,0.0,0.99826,0.0,0.22929]
[1776843573106,79.11,77869.89,0.0,0.99826,0.0,0.22971]
[1776843578139,79.11,77867.34,0.0,0.99825,0.0,0.23023]
[1776843579146,79.11,77861.33,0.0,0.99824,0.0,0.23146]
[1776843580152,79.11,77861.35,0.0,0.99824,0.0,0.23146]
[1776843585187,79.11,77862.1,0.0,0.99824,0.0,0.23131]
[1776843590223,79.11,77859.61,0.0,0.99824,0.0,0.23182]
[1776843592770,79.11,77848.36,0.0,0.99822,0.0,0.23414]
[1776843597275,79.11,77860.34,0.0,0.99824,0.0,0.23167]
[1776843598280,79.11,77867.67,0.0,0.99825,0.0,0.23017]
[1776843600294,79.11,77870.47,0.0,0.99826,0.0,0.2296]
[1776843605329,79.11,77870.6,0.0,0.99826,0.0,0.22957]
[1776843610364,79.11,77861.04,0.0,0.99824,0.0,0.23152]
[1776843611371,79.11,77857.43,0.0,0.99823,0.0,0.23227]
[1776843615399,79.11,77855.29,0.0,0.99823,0.0,0.23271]
[1776843618423,79.11,77850.03,0.0,0.99822,0.0,0.23379]
[1776843621442,79.11,77849.36,0.0,0.99822,0.0,0.23393]
[1776843623456,79.11,77849.99,0.0,0.99822,0.0,0.2338]
[1776843627485,79.11,77856.4,0.0,0.99823,0.0,0.23248]
[1776843628496,79.11,77865.44,0.0,0.99825,0.0,0.23062]
[1776843629519,79.11,77866.58,0.0,0.99825,0.0,0.23039]
[1776843634543,79.11,77864.97,0.0,0.99825,0.0,0.22998]
[1776843636557,79.11,77873.64,0.0,0.99827,0.0,0.22821]
[1776843641593,79.11,77870.41,0.0,0.99826,0.0,0.22887]
[1776843646627,79.11,77868.1,0.0,0.99826,0.0,0.22934]
[1776843651663,79.11,77868.33,0.0,0.99826,0.0,0.22929]
[1776843656698,79.11,77867.37,0.0,0.99826,0.0,0.22949]
[1776843661733,79.11,77867.07,0.0,0.99826,0.0,0.22955]
[1776843666768,79.11,77865.34,0.0,0.99825,0.0,0.2299]
[1776843671804,79.11,77866.1,0.0,0.99826,0.0,0.22975]
[1776843676840,79.11,77866.44,0.0,0.99826,0.0,0.22968]
[1776843681873,79.11,77865.74,0.0,0.99825,0.0,0.22982]
[1776843686914,79.11,77870.28,0.0,0.99826,0.0,0.2289]
[1776843687916,79.11,77875.53,0.0,0.99827,0.0,0.22783]
[1776843692955,79.11,77878.38,0.0,0.99828,0.0,0.22652]
[1776843693962,79.11,77889.6,0.0,0.9983,0.0,0.22427]
[1776843694969,79.11,77896.46,0.0,0.99831,0.0,0.22291]
[1776843695977,79.11,77897.65,0.0,0.99831,0.0,0.22267]
[1776843701012,79.11,77894.49,0.0,0.99831,0.0,0.2233]
[1776843706048,79.11,77895.38,0.0,0.99831,0.0,0.22312]
[1776843711083,79.11,77896.77,0.0,0.99831,0.0,0.22285]
[1776843716118,79.11,77894.53,0.0,0.99831,0.0,0.22329]
[1776843721156,79.11,77895.67,0.0,0.99831,0.0,0.22306]
[1776843726188,79.11,77898.29,0.0,0.99832,0.0,0.22254]
[1776843731223,79.11,77897.81,0.0,0.99831,0.0,0.22264]
[1776843736260,79.11,77898.16,0.0,0.99832,0.0,0.22257]
[1776843741293,79.11,77899.67,0.0,0.99832,0.0,0.22227]
[1776843746328,79.11,77899.85,0.0,0.99832,0.0,0.22224]
[1776843751367,79.11,77901.15,0.0,0.99833,0.0,0.22126]
[1776843756397,79.11,77901.8,0.0,0.99833,0.0,0.22113]
[1776843757405,79.11,77906.98,0.0,0.99834,0.0,0.22011]
[1776843758412,79.11,77914.23,0.0,0.99835,0.0,0.21869]
[1776843759419,79.11,77913.66,0.0,0.99835,0.0,0.2188]
[1776843761433,79.11,77935.94,0.0,0.99838,0.0,0.21449]
[1776843762440,79.11,77953.38,0.0,0.99841,0.0,0.21117]
[1776843763970,79.11,77962.1,0.0,0.99842,0.0,0.20953]
[1776843765463,79.11,77961.54,0.0,0.99842,0.0,0.20963]
[1776843770499,79.11,77960.82,0.0,0.99842,0.0,0.20977]
[1776843775534,79.11,77960.66,0.0,0.99842,0.0,0.2098]
[1776843780571,79.11,77962.32,0.0,0.99842,0.0,0.20948]
[1776843782583,79.11,77973.04,0.0,0.99844,0.0,0.20748]
[1776843784114,79.11,77984.64,0.0,0.99846,0.0,0.20533]
[1776843786611,79.11,77976.53,0.0,0.99845,0.0,0.20683]
[1776843788624,79.11,77975.2,0.0,0.99844,0.0,0.20708]
[1776843794184,79.11,77983.52,0.0,0.99846,0.0,0.20554]
[1776843795674,79.11,77983.43,0.0,0.99846,0.0,0.20555]
[1776843800710,79.11,77985.56,0.0,0.99846,0.0,0.20516]
[1776843805745,79.11,77986.79,0.0,0.99846,0.0,0.20493]
[1776843810783,79.11,77989.85,0.0,0.99847,0.0,0.20437]
[1776843815820,79.11,77990.88,0.0,0.99847,0.0,0.20351]
[1776843820855,79.11,77990.32,0.0,0.99847,0.0,0.20361]
[1776843822869,79.11,78001.0,0.0,0.99849,0.0,0.20166]
[1776843824407,79.11,78018.55,0.0,0.99852,0.0,0.1985]
[1776843825890,79.11,78028.22,0.0,0.99853,0.0,0.19678]
[1776843826898,79.11,78028.06,0.0,0.99853,0.0,0.1968]
[1776843831934,79.11,78030.64,0.0,0.99853,0.0,0.19635]
[1776843833947,79.11,78040.88,0.0,0.99855,0.0,0.19454]
[1776843834953,79.11,78043.44,0.0,0.99855,0.0,0.19409]
[1776843839988,79.11,78039.8,0.0,0.99855,0.0,0.19473]
[1776843842002,79.11,78034.02,0.0,0.99854,0.0,0.19575]
[1776843847039,79.11,78039.34,0.0,0.99855,0.0,0.19481]
[1776843850061,79.11,78041.93,0.0,0.99855,0.0,0.19435]
[1776843852075,79.11,78033.09,0.0,0.99854,0.0,0.19591]
[1776843853081,79.11,78020.2,0.0,0.99852,0.0,0.1982]
[1776843855130,79.11,78025.92,0.0,0.99853,0.0,0.19718]
[1776843860131,79.11,78024.15,0.0,0.99852,0.0,0.1975]
[1776843865166,79.11,78025.26,0.0,0.99853,0.0,0.1973]
[1776843870202,79.11,78021.73,0.0,0.99852,0.0,0.19793]
[1776843873222,79.11,78012.88,0.0,0.99851,0.0,0.19885]
[1776843878259,79.11,78012.59,0.0,0.99851,0.0,0.19891]
[1776843883294,79.11,78016.22,0.0,0.99852,0.0,0.19826]
[1776843884302,79.11,78021.32,0.0,0.99852,0.0,0.19734]
[1776843889336,79.11,78020.05,0.0,0.99852,0.0,0.19757]
[1776843894371,79.11,78017.55,0.0,0.99852,0.0,0.19802]
[1776843899406,79.11,78020.12,0.0,0.99852,0.0,0.19756]
[1776843901421,79.11,78027.09,0.0,0.99853,0.0,0.19632]
[1776843904441,79.11,78033.77,0.0,0.99854,0.0,0.19514]
[1776843909476,79.11,78037.35,0.0,0.99855,0.0,0.19451]
[1776843914510,79.11,78038.47,0.0,0.99855,0.0,0.19431]
[1776843916525,79.11,78044.18,0.0,0.99856,0.0,0.19331]
[1776843921560,79.11,78045.82,0.0,0.99856,0.0,0.19302]
[1776843923574,79.11,78057.02,0.0,0.99858,0.0,0.19108]
[1776843927603,79.11,78070.41,0.0,0.9986,0.0,0.18877]
[1776843928609,79.11,78078.18,0.0,0.99861,0.0,0.18745]
[1776843929617,79.11,78079.5,0.0,0.99861,0.0,0.18722]
[1776843935190,79.11,78076.4,0.0,0.99861,0.0,0.18712]
[1776843938687,79.11,78070.2,0.0,0.9986,0.0,0.18817]
[1776843940700,79.11,78065.6,0.0,0.99859,0.0,0.18896]
[1776843943721,79.11,78062.87,0.0,0.99859,0.0,0.18943]
[1776843945736,79.11,78065.41,0.0,0.99859,0.0,0.18899]
[1776843947749,79.11,78075.8,0.0,0.99861,0.0,0.18722]
[1776843948760,79.11,78079.34,0.0,0.99861,0.0,0.18662]
[1776843953792,79.11,78076.52,0.0,0.99861,0.0,0.1871]
[1776843955330,79.11,78068.23,0.0,0.9986,0.0,0.18851]
[1776843957821,79.11,78060.47,0.0,0.99859,0.0,0.18984]
[1776843960841,79.11,78058.31,0.0,0.99858,0.0,0.19021]
[1776843965400,79.11,78058.7,0.0,0.99858,0.0,0.19015]
[1776843969906,79.11,78052.03,0.0,0.99857,0.0,0.1913]
[1776843971918,79.11,78046.62,0.0,0.99857,0.0,0.19224]
[1776843972926,79.11,78036.78,0.0,0.99855,0.0,0.19396]
[1776843973932,79.11,78032.74,0.0,0.99855,0.0,0.19467]
[1776843975470,79.11,78029.81,0.0,0.99854,0.0,0.19518]
[1776843977962,79.11,78036.29,0.0,0.99855,0.0,0.19404]
[1776843981989,79.11,78028.3,0.0,0.99854,0.0,0.19545]
[1776843985541,79.11,78022.01,0.0,0.99853,0.0,0.19656]
[1776843991050,79.11,78017.62,0.0,0.99853,0.0,0.19669]
[1776843996090,79.11,78017.77,0.0,0.99853,0.0,0.19666]
[1776844000122,79.11,78029.51,0.0,0.99855,0.0,0.19458]
[1776844005152,79.11,78028.83,0.0,0.99855,0.0,0.1947]
[1776844010188,79.11,78028.21,0.0,0.99854,0.0,0.19481]
[1776844015223,79.11,78038.37,0.0,0.99856,0.0,0.19303]
[1776844016230,79.11,78045.28,0.0,0.99857,0.0,0.19183]
[1776844020260,79.11,78052.55,0.0,0.99858,0.0,0.19057]
[1776844023279,79.11,78060.62,0.0,0.99859,0.0,0.18918]
[1776844027307,79.11,78065.95,0.0,0.9986,0.0,0.18826]
[1776844032342,79.11,78066.46,0.0,0.9986,0.0,0.18818]
[1776844037376,79.11,78064.91,0.0,0.9986,0.0,0.18844]
[1776844042412,79.11,78065.02,0.0,0.9986,0.0,0.18842]
[1776844044427,79.11,78059.15,0.0,0.99859,0.0,0.18943]
[1776844047447,79.11,78055.08,0.0,0.99858,0.0,0.19013]
[1776844052482,79.11,78056.47,0.0,0.99859,0.0,0.18925]
[1776844058526,79.11,78057.11,0.0,0.99859,0.0,0.18914]
[1776844062560,79.11,78062.84,0.0,0.9986,0.0,0.18816]
[1776844063563,79.11,78080.19,0.0,0.99862,0.0,0.18522]
[1776844064570,79.11,78093.17,0.0,0.99864,0.0,0.18304]
[1776844069605,79.11,78089.94,0.0,0.99864,0.0,0.18358]
[1776844074640,79.11,78090.23,0.0,0.99864,0.0,0.18353]
[1776844078668,79.11,78083.42,0.0,0.99863,0.0,0.18467]
[1776844081689,79.11,78075.5,0.0,0.99862,0.0,0.18601]
[1776844085717,79.11,78072.06,0.0,0.99861,0.0,0.18659]
[1776844090754,79.11,78074.51,0.0,0.99862,0.0,0.18618]
[1776844094782,79.11,78071.36,0.0,0.99861,0.0,0.18671]
[1776844099817,79.11,78072.48,0.0,0.99861,0.0,0.18652]
[1776844103845,79.11,78068.6,0.0,0.99861,0.0,0.18718]
[1776844107881,79.11,78061.96,0.0,0.9986,0.0,0.18831]
[1776844108888,79.11,78060.54,0.0,0.9986,0.0,0.18855]
[1776844113924,79.11,78062.05,0.0,0.9986,0.0,0.18766]
[1776844116475,79.11,78056.43,0.0,0.99859,0.0,0.18862]
[1776844118961,79.11,78047.94,0.0,0.99858,0.0,0.19008]
[1776844123996,79.11,78044.09,0.0,0.99858,0.0,0.19074]
[1776844129031,79.11,78047.78,0.0,0.99858,0.0,0.19011]
[1776844134068,79.11,78047.78,0.0,0.99858,0.0,0.19011]
[1776844139102,79.11,78044.06,0.0,0.99858,0.0,0.19075]
[1776844142123,79.11,78038.15,0.0,0.99857,0.0,0.19177]
[1776844144137,79.11,78032.34,0.0,0.99856,0.0,0.19279]
[1776844148165,79.11,78026.36,0.0,0.99855,0.0,0.19383]
[1776844153202,79.11,78019.11,0.0,0.99854,0.0,0.19511]
[1776844158236,79.11,78008.82,0.0,0.99853,0.0,0.19693]
[1776844159244,79.11,78004.46,0.0,0.99852,0.0,0.19771]
[1776844161260,79.11,77998.62,0.0,0.99851,0.0,0.19876]
[1776844163277,79.11,77996.9,0.0,0.99851,0.0,0.19907]
[1776844165286,79.11,77989.88,0.0,0.9985,0.0,0.20033]
[1776844167305,79.11,77985.73,0.0,0.99849,0.0,0.20108]
[1776844172335,79.11,77984.34,0.0,0.99849,0.0,0.20067]
[1776844177370,79.11,77980.55,0.0,0.99849,0.0,0.20135]
[1776844182405,79.11,77981.57,0.0,0.99849,0.0,0.20117]
[1776844187440,79.11,77986.59,0.0,0.9985,0.0,0.20026]
[1776844192476,79.11,77990.04,0.0,0.9985,0.0,0.19964]
[1776844197511,79.11,77994.16,0.0,0.99851,0.0,0.19889]
[1776844202545,79.11,77997.46,0.0,0.99851,0.0,0.1983]
[1776844204560,79.11,78002.94,0.0,0.99852,0.0,0.19732]
[1776844206575,79.11,78012.53,0.0,0.99854,0.0,0.19562]
[1776844207583,79.11,78019.05,0.0,0.99855,0.0,0.19447]
[1776844212616,79.11,78015.51,0.0,0.99854,0.0,0.19509]
[1776844215638,79.11,78019.39,0.0,0.99855,0.0,0.19441]
[1776844219666,79.11,78023.09,0.0,0.99855,0.0,0.19376]
[1776844221680,79.11,78030.67,0.0,0.99856,0.0,0.19243]
[1776844224701,79.11,78023.24,0.0,0.99855,0.0,0.19373]
[1776844230742,79.11,78020.71,0.0,0.99855,0.0,0.19418]
[1776844235777,79.11,78019.43,0.0,0.99855,0.0,0.19375]
[1776844240813,79.11,78019.3,0.0,0.99855,0.0,0.19377]
[1776844245850,79.11,78018.45,0.0,0.99855,0.0,0.19392]
[1776844251889,79.11,78018.21,0.0,0.99855,0.0,0.19396]
[1776844257460,79.11,78016.05,0.0,0.99855,0.0,0.19434]
[1776844261973,79.11,78023.36,0.0,0.99856,0.0,0.19306]
[1776844267531,79.11,78020.81,0.0,0.99855,0.0,0.19351]
[1776844272038,79.11,78015.2,0.0,0.99854,0.0,0.19449]
[1776844273044,79.11,78009.08,0.0,0.99854,0.0,0.19557]
[1776844274052,79.11,78010.84,0.0,0.99854,0.0,0.19526]
[1776844275061,79.11,78016.66,0.0,0.99855,0.0,0.19424]
[1776844276065,79.11,78024.09,0.0,0.99856,0.0,0.19293]
[1776844277601,79.11,78024.05,0.0,0.99856,0.0,0.19294]
[1776844283114,79.11,78023.07,0.0,0.99856,0.0,0.19311]
[1776844288149,79.11,78020.08,0.0,0.99855,0.0,0.19363]
[1776844293187,79.11,78023.54,0.0,0.99856,0.0,0.19238]
[1776844298220,79.11,78023.74,0.0,0.99856,0.0,0.19234]
[1776844303257,79.11,78023.6,0.0,0.99856,0.0,0.19237]
[1776844308293,79.11,78026.0,0.0,0.99856,0.0,0.19195]
[1776844313326,79.11,78026.05,0.0,0.99856,0.0,0.19194]
[1776844318363,79.11,78030.38,0.0,0.99857,0.0,0.19119]
[1776844322391,79.11,78035.62,0.0,0.99858,0.0,0.19028]
[1776844327951,79.11,78034.03,0.0,0.99858,0.0,0.19056]
[1776844333468,79.11,78038.04,0.0,0.99858,0.0,0.18986]
[1776844338503,79.11,78037.88,0.0,0.99858,0.0,0.18989]
[1776844340517,79.11,78030.31,0.0,0.99857,0.0,0.1912]
[1776844345554,79.11,78029.45,0.0,0.99857,0.0,0.19135]
[1776844347566,79.11,78035.13,0.0,0.99858,0.0,0.19037]
[1776844350587,79.11,78029.95,0.0,0.99857,0.0,0.19126]
[1776844355622,79.11,78028.38,0.0,0.99857,0.0,0.19089]
[1776844360657,79.11,78023.51,0.0,0.99857,0.0,0.19174]
[1776844365692,79.11,78023.09,0.0,0.99857,0.0,0.19181]
[1776844370732,79.11,78020.06,0.0,0.99856,0.0,0.19234]
[1776844374755,79.11,78010.55,0.0,0.99855,0.0,0.194]
[1776844375762,79.11,78002.72,0.0,0.99854,0.0,0.19539]
[1776844379789,79.11,77995.7,0.0,0.99853,0.0,0.19663]
[1776844384828,79.11,77995.09,0.0,0.99852,0.0,0.19674]
[1776844389859,79.11,77995.6,0.0,0.99853,0.0,0.19665]
[1776844392881,79.11,78001.77,0.0,0.99853,0.0,0.19555]
[1776844396909,79.11,78007.27,0.0,0.99854,0.0,0.19458]
[1776844397917,79.11,77995.87,0.0,0.99853,0.0,0.1966]
[1776844398923,79.11,77983.08,0.0,0.99851,0.0,0.19889]
[1776844399930,79.11,77976.5,0.0,0.9985,0.0,0.20008]
[1776844404965,79.11,77976.86,0.0,0.9985,0.0,0.20001]
[1776844405972,79.11,77971.93,0.0,0.99849,0.0,0.2009]
[1776844411007,79.11,77979.2,0.0,0.99851,0.0,0.19892]
[1776844416046,79.11,77980.27,0.0,0.99851,0.0,0.19873]
[1776844421078,79.11,77983.43,0.0,0.99851,0.0,0.19816]
[1776844426113,79.11,77984.36,0.0,0.99851,0.0,0.198]
[1776844431147,79.11,77977.14,0.0,0.9985,0.0,0.19929]
[1776844433163,79.11,77982.23,0.0,0.99851,0.0,0.19838]
[1776844438724,79.11,77983.97,0.0,0.99851,0.0,0.19807]
[1776844445246,79.11,77979.2,0.0,0.99851,0.0,0.19892]
[1776844450281,79.11,77975.55,0.0,0.9985,0.0,0.19958]
[1776844454309,79.11,77984.23,0.0,0.99851,0.0,0.19802]
[1776844455316,79.11,77992.67,0.0,0.99853,0.0,0.19651]
[1776844456324,79.11,77992.11,0.0,0.99852,0.0,0.19661]
[1776844460351,79.11,77984.23,0.0,0.99851,0.0,0.19802]
[1776844462366,79.11,77985.56,0.0,0.99851,0.0,0.19778]
[1776844467400,79.11,77986.01,0.0,0.99852,0.0,0.1977]
[1776844472436,79.11,77985.43,0.0,0.99852,0.0,0.19714]
[1776844477471,79.11,77990.64,0.0,0.99853,0.0,0.19621]
[1776844482518,79.11,77991.0,0.0,0.99853,0.0,0.19615]
[1776844487543,79.11,77989.86,0.0,0.99853,0.0,0.19635]
[1776844492577,79.11,77989.12,0.0,0.99853,0.0,0.19648]
[1776844497617,79.11,77994.26,0.0,0.99853,0.0,0.19557]
[1776844499145,79.11,77998.87,0.0,0.99854,0.0,0.19475]
[1776844504665,79.11,78001.09,0.0,0.99854,0.0,0.19436]
[1776844509701,79.11,78001.68,0.0,0.99854,0.0,0.19426]
[1776844514736,79.11,78000.96,0.0,0.99854,0.0,0.19438]
[1776844519771,79.11,78000.93,0.0,0.99854,0.0,0.19439]
[1776844524806,79.11,77999.98,0.0,0.99854,0.0,0.19456]
[1776844529842,79.11,77999.84,0.0,0.99854,0.0,0.19458]
[1776844532862,79.11,77991.81,0.0,0.99853,0.0,0.19535]
[1776844537897,79.11,77989.98,0.0,0.99853,0.0,0.19567]
[1776844541926,79.11,77999.83,0.0,0.99855,0.0,0.19393]
[1776844542932,79.11,78013.8,0.0,0.99857,0.0,0.19148]
[1776844547967,79.11,78014.84,0.0,0.99857,0.0,0.1913]
[1776844550988,79.11,78005.83,0.0,0.99855,0.0,0.19288]
[1776844556023,79.11,78003.94,0.0,0.99855,0.0,0.19321]
[1776844561058,79.11,78004.12,0.0,0.99855,0.0,0.19318]
[1776844564079,79.11,77998.91,0.0,0.99854,0.0,0.19409]
[1776844568108,79.11,78004.71,0.0,0.99855,0.0,0.19307]
[1776844573143,79.11,78006.97,0.0,0.99856,0.0,0.19268]
[1776844577172,79.11,78011.97,0.0,0.99856,0.0,0.1918]
[1776844582207,79.11,78016.03,0.0,0.99857,0.0,0.1911]
[1776844587242,79.11,78015.56,0.0,0.99857,0.0,0.19118]
[1776844592277,79.11,78018.3,0.0,0.99858,0.0,0.19006]
[1776844597312,79.11,78015.79,0.0,0.99857,0.0,0.19049]
[1776844602353,79.11,78016.24,0.0,0.99857,0.0,0.19041]
[1776844607382,79.11,78017.74,0.0,0.99858,0.0,0.19015]
[1776844612417,79.11,78016.87,0.0,0.99858,0.0,0.19031]
[1776844617452,79.11,78016.97,0.0,0.99858,0.0,0.19029]
[1776844622488,79.11,78017.31,0.0,0.99858,0.0,0.19023]
[1776844627522,79.11,78020.41,0.0,0.99858,0.0,0.18969]
[1776844632557,79.11,78022.09,0.0,0.99858,0.0,0.1894]
[1776844636589,79.11,78026.03,0.0,0.99859,0.0,0.18873]
[1776844641622,79.11,78022.73,0.0,0.99858,0.0,0.18929]
[1776844646657,79.11,78020.89,0.0,0.99858,0.0,0.18961]
[1776844650201,79.11,78025.32,0.0,0.99859,0.0,0.18885]
[1776844655720,79.11,78022.21,0.0,0.99859,0.0,0.18874]
[1776844660755,79.11,78026.11,0.0,0.99859,0.0,0.18807]
[1776844668812,79.11,78026.24,0.0,0.99859,0.0,0.18805]
[1776844672843,79.11,78030.82,0.0,0.9986,0.0,0.18727]
[1776844675860,79.11,78036.02,0.0,0.99861,0.0,0.18638]
[1776844680896,79.11,78036.47,0.0,0.99861,0.0,0.1863]
[1776844685930,79.11,78038.71,0.0,0.99861,0.0,0.18592]
[1776844690966,79.11,78039.07,0.0,0.99861,0.0,0.18586]
[1776844696003,79.11,78042.36,0.0,0.99862,0.0,0.18531]
[1776844701036,79.11,78043.3,0.0,0.99862,0.0,0.18515]
[1776844706072,79.11,78048.06,0.0,0.99862,0.0,0.18434]
[1776844708085,79.11,78054.61,0.0,0.99863,0.0,0.18324]
[1776844713121,79.11,78058.75,0.0,0.99864,0.0,0.18193]
[1776844718156,79.11,78062.84,0.0,0.99865,0.0,0.18125]
[1776844723196,79.11,78065.31,0.0,0.99865,0.0,0.18084]
[1776844728227,79.11,78063.16,0.0,0.99865,0.0,0.1812]
[1776844733262,79.11,78061.1,0.0,0.99865,0.0,0.18154]
[1776844738297,79.11,78060.41,0.0,0.99865,0.0,0.18165]
[1776844743332,79.11,78059.9,0.0,0.99865,0.0,0.18174]
[1776844748367,79.11,78064.99,0.0,0.99865,0.0,0.18089]
[1776844754409,79.11,78068.34,0.0,0.99866,0.0,0.18034]
[1776844759444,79.11,78069.35,0.0,0.99866,0.0,0.18017]
[1776844763472,79.11,78063.44,0.0,0.99865,0.0,0.18115]
[1776844765486,79.11,78058.17,0.0,0.99864,0.0,0.18203]
[1776844768506,79.11,78050.38,0.0,0.99863,0.0,0.18333]
[1776844773542,79.11,78047.64,0.0,0.99863,0.0,0.18316]
[1776844778576,79.11,78046.61,0.0,0.99863,0.0,0.18333]
[1776844783612,79.11,78031.83,0.0,0.99861,0.0,0.18582]
[1776844784619,79.11,78026.42,0.0,0.9986,0.0,0.18674]
[1776844785626,79.11,78021.12,0.0,0.9986,0.0,0.18765]
[1776844791192,79.11,77981.02,0.0,0.99854,0.0,0.19462]
[1776844792677,79.11,77981.25,0.0,0.99854,0.0,0.19458]
[1776844797713,79.11,77980.1,0.0,0.99854,0.0,0.19479]
[1776844799726,79.11,77991.96,0.0,0.99855,0.0,0.1927]
[1776844800529,79.11,77991.96,0.0,0.99855,0.0,0.1927]
[1776844802575,79.11,78032.91,0.0,0.99861,0.0,0.18564]
[1776844800089,79.11,78032.91,0.0,0.99861,0.0,0.18564]
[1776844812438,79.11,78032.91,0.0,0.99861,0.0,0.18564]
[1776844812444,79.11,78038.91,0.0,0.99862,0.0,0.18463]
[1776844813824,79.11,78007.96,0.0,0.99858,0.0,0.18991]
[1776844816877,79.11,78002.93,0.0,0.99857,0.0,0.19078]
[1776844821898,79.11,78003.36,0.0,0.99857,0.0,0.19071]
[1776844822905,79.11,78009.57,0.0,0.99858,0.0,0.18963]
[1776844827943,79.11,78015.01,0.0,0.99859,0.0,0.1887]
[1776844832979,79.11,78017.26,0.0,0.99859,0.0,0.18767]
[1776844833988,79.11,78031.52,0.0,0.99862,0.0,0.18524]
[1776844834997,79.11,78036.91,0.0,0.99862,0.0,0.18433]
[1776844840033,79.11,78033.43,0.0,0.99862,0.0,0.18492]
[1776844843054,79.11,78027.96,0.0,0.99861,0.0,0.18585]
[1776844845069,79.11,78007.92,0.0,0.99858,0.0,0.18928]
[1776844850103,79.11,78006.34,0.0,0.99858,0.0,0.18955]
[1776844853124,79.11,78013.01,0.0,0.99859,0.0,0.1884]
[1776844854131,79.11,78015.27,0.0,0.99859,0.0,0.18801]
[1776844857151,79.11,78027.26,0.0,0.99861,0.0,0.18597]
[1776844858158,79.11,78028.0,0.0,0.99861,0.0,0.18584]
[1776844864199,79.11,78023.16,0.0,0.9986,0.0,0.18666]
[1776844868232,79.11,78020.43,0.0,0.9986,0.0,0.18713]
[1776844871249,79.11,78017.76,0.0,0.9986,0.0,0.18758]
[1776844874272,79.11,78007.32,0.0,0.99858,0.0,0.18938]
[1776844878299,79.11,78012.83,0.0,0.99859,0.0,0.18843]
[1776844879306,79.11,78022.47,0.0,0.9986,0.0,0.18678]
[1776844880313,79.11,78027.0,0.0,0.99861,0.0,0.18601]
[1776844882326,79.11,78028.88,0.0,0.99861,0.0,0.18569]
[1776844887362,79.11,78026.16,0.0,0.99861,0.0,0.18615]
[1776844888369,79.11,78031.68,0.0,0.99862,0.0,0.18522]
[1776844889375,79.11,78033.39,0.0,0.99862,0.0,0.18493]
[1776844892397,79.11,78039.69,0.0,0.99863,0.0,0.18324]
[1776844894410,79.11,78045.22,0.0,0.99864,0.0,0.18231]
[1776844898438,79.11,78049.04,0.0,0.99864,0.0,0.18168]
[1776844903476,79.11,78053.88,0.0,0.99865,0.0,0.18087]
[1776844904482,79.11,78062.46,0.0,0.99866,0.0,0.17946]
[1776844905490,79.11,78068.35,0.0,0.99867,0.0,0.17849]
[1776844908511,79.11,78068.25,0.0,0.99867,0.0,0.17851]
[1776844913545,79.11,78071.15,0.0,0.99867,0.0,0.17803]
[1776844915561,79.11,78076.91,0.0,0.99868,0.0,0.17709]
[1776844916567,79.11,78100.31,0.0,0.99871,0.0,0.17332]
[1776844917574,79.11,78120.02,0.0,0.99874,0.0,0.17021]
[1776844918583,79.11,78126.74,0.0,0.99875,0.0,0.16916]
[1776844919588,79.11,78122.67,0.0,0.99874,0.0,0.16979]
[1776844921603,79.11,78118.34,0.0,0.99874,0.0,0.17047]
[1776844925631,79.11,78121.8,0.0,0.99874,0.0,0.16993]
[1776844926638,79.11,78121.73,0.0,0.99874,0.0,0.16994]
[1776844928656,79.11,78112.45,0.0,0.99873,0.0,0.1714]
[1776844932218,79.11,78122.01,0.0,0.99874,0.0,0.1699]
[1776844937714,79.11,78123.64,0.0,0.99874,0.0,0.16964]
[1776844942749,79.11,78120.28,0.0,0.99874,0.0,0.17017]
[1776844947784,79.11,78121.13,0.0,0.99874,0.0,0.17003]
[1776844952822,79.11,78120.83,0.0,0.99874,0.0,0.16949]
[1776844954837,79.11,78117.93,0.0,0.99874,0.0,0.16994]
[1776844957856,79.11,78118.24,0.0,0.99874,0.0,0.1699]
[1776844962895,79.11,78117.4,0.0,0.99874,0.0,0.17003]
[1776844967927,79.11,78113.8,0.0,0.99873,0.0,0.17059]
[1776844969942,79.11,78107.13,0.0,0.99873,0.0,0.17164]
[1776844972962,79.11,78103.35,0.0,0.99872,0.0,0.17224]
[1776844977998,79.11,78103.75,0.0,0.99872,0.0,0.17218]
[1776844983036,79.11,78105.11,0.0,0.99872,0.0,0.17196]
[1776844985057,79.11,78107.49,0.0,0.99873,0.0,0.17159]
[1776844988075,79.11,78107.5,0.0,0.99873,0.0,0.17159]
[1776844993110,79.11,78111.32,0.0,0.99873,0.0,0.17098]
[1776844994117,79.11,78117.6,0.0,0.99874,0.0,0.17]
[1776844995124,79.11,78112.62,0.0,0.99873,0.0,0.17078]
[1776845000163,79.11,78113.71,0.0,0.99873,0.0,0.17061]
[1776845005198,79.11,78111.99,0.0,0.99873,0.0,0.17088]
[1776845006206,79.11,78100.22,0.0,0.99872,0.0,0.17274]
[1776845007213,79.11,78088.61,0.0,0.9987,0.0,0.17459]
[1776845008220,79.11,78084.53,0.0,0.9987,0.0,0.17525]
[1776845011241,79.11,78083.12,0.0,0.9987,0.0,0.17487]
[1776845013255,79.11,78075.77,0.0,0.99869,0.0,0.17606]
[1776845016275,79.11,78071.22,0.0,0.99868,0.0,0.1768]
[1776845018290,79.11,78067.0,0.0,0.99868,0.0,0.17748]
[1776845023333,79.11,78062.75,0.0,0.99867,0.0,0.17818]
[1776845025339,79.11,78051.13,0.0,0.99866,0.0,0.18009]
[1776845026348,79.11,78045.63,0.0,0.99865,0.0,0.181]
[1776845027353,79.11,78044.41,0.0,0.99865,0.0,0.1812]
[1776845032387,79.11,78042.93,0.0,0.99864,0.0,0.18144]
[1776845037424,79.11,78037.77,0.0,0.99864,0.0,0.1823]
[1776845040446,79.11,78032.03,0.0,0.99863,0.0,0.18327]
[1776845044471,79.11,78026.97,0.0,0.99862,0.0,0.18412]
[1776845049507,79.11,78024.87,0.0,0.99862,0.0,0.18447]
[1776845054542,79.11,78023.56,0.0,0.99862,0.0,0.18469]
[1776845057563,79.11,78018.46,0.0,0.99861,0.0,0.18555]
[1776845062598,79.11,78024.2,0.0,0.99862,0.0,0.18458]
[1776845063605,79.11,78030.04,0.0,0.99863,0.0,0.1836]
[1776845064612,79.11,78029.47,0.0,0.99863,0.0,0.1837]
[1776845069647,79.11,78029.75,0.0,0.99863,0.0,0.18365]
[1776845075690,79.11,78031.91,0.0,0.99863,0.0,0.18266]
[1776845080725,79.11,78028.72,0.0,0.99863,0.0,0.18319]
[1776845085761,79.11,78032.35,0.0,0.99863,0.0,0.18258]
[1776845086768,79.11,78037.54,0.0,0.99864,0.0,0.18172]
[1776845087774,79.11,78041.75,0.0,0.99865,0.0,0.18102]
[1776845092813,79.11,78040.72,0.0,0.99865,0.0,0.18119]
[1776845097843,79.11,78040.91,0.0,0.99865,0.0,0.18116]
[1776845103477,79.11,78037.37,0.0,0.99864,0.0,0.18175]
[1776845108921,79.11,78037.0,0.0,0.99864,0.0,0.18181]
[1776845111942,79.11,78051.32,0.0,0.99866,0.0,0.17944]
[1776845113556,79.11,78064.53,0.0,0.99868,0.0,0.17727]
[1776845113957,79.11,78064.53,0.0,0.99868,0.0,0.17727]
[1776845118991,79.11,78068.18,0.0,0.99868,0.0,0.17668]
[1776845123630,79.11,78075.53,0.0,0.99869,0.0,0.17549]
[1776845125035,79.11,78081.43,0.0,0.9987,0.0,0.17454]
[1776845130070,79.11,78083.01,0.0,0.9987,0.0,0.17428]
[1776845135104,79.11,78081.34,0.0,0.99871,0.0,0.17395]
[1776845140144,79.11,78087.26,0.0,0.99871,0.0,0.173]
[1776845141149,79.11,78097.02,0.0,0.99873,0.0,0.17145]
[1776845146182,79.11,78087.06,0.0,0.99871,0.0,0.17303]
[1776845151217,79.11,78082.99,0.0,0.99871,0.0,0.17368]
[1776845156255,79.11,78082.11,0.0,0.99871,0.0,0.17383]
[1776845161292,79.11,78083.97,0.0,0.99871,0.0,0.17353]
[1776845166326,79.11,78084.32,0.0,0.99871,0.0,0.17347]
[1776845170357,79.11,78072.05,0.0,0.99869,0.0,0.17544]
[1776845171361,79.11,78065.63,0.0,0.99868,0.0,0.17648]
[1776845173374,79.11,78058.34,0.0,0.99867,0.0,0.17767]
[1776845175389,79.11,78054.48,0.0,0.99867,0.0,0.1783]
[1776845180424,79.11,78055.95,0.0,0.99867,0.0,0.17806]
[1776845185459,79.11,78057.21,0.0,0.99867,0.0,0.17785]
[1776845190495,79.11,78055.25,0.0,0.99867,0.0,0.17817]
[1776845195530,79.11,78054.62,0.0,0.99867,0.0,0.17766]
[1776845200564,79.11,78054.07,0.0,0.99867,0.0,0.17775]
[1776845205602,79.11,78053.52,0.0,0.99867,0.0,0.17784]
[1776845210634,79.11,78060.58,0.0,0.99868,0.0,0.17669]
[1776845211642,79.11,78059.72,0.0,0.99868,0.0,0.17683]
[1776845216677,79.11,78059.3,0.0,0.99868,0.0,0.1769]
[1776845218691,79.11,78065.26,0.0,0.99869,0.0,0.17593]
[1776845220705,79.11,78068.18,0.0,0.99869,0.0,0.17546]
[1776845225740,79.11,78068.43,0.0,0.99869,0.0,0.17542]
[1776845230775,79.11,78065.42,0.0,0.99869,0.0,0.17591]
[1776845235810,79.11,78065.47,0.0,0.99869,0.0,0.1759]
[1776845240855,79.11,78069.32,0.0,0.99869,0.0,0.17528]
[1776845245880,79.11,78073.25,0.0,0.9987,0.0,0.17464]
[1776845250915,79.11,78064.18,0.0,0.99869,0.0,0.17611]
[1776845251921,79.11,78062.93,0.0,0.99869,0.0,0.1757]
[1776845255949,79.11,78069.79,0.0,0.9987,0.0,0.17459]
[1776845260986,79.11,78067.24,0.0,0.9987,0.0,0.175]
[1776845266024,79.11,78072.38,0.0,0.9987,0.0,0.17418]
[1776845271055,79.11,78070.86,0.0,0.9987,0.0,0.17442]
[1776845276089,79.11,78070.01,0.0,0.9987,0.0,0.17456]
[1776845281124,79.11,78071.84,0.0,0.9987,0.0,0.17426]
[1776845286160,79.11,78070.95,0.0,0.9987,0.0,0.17441]
[1776845288173,79.11,78077.46,0.0,0.99871,0.0,0.17336]
[1776845289181,79.11,78082.81,0.0,0.99872,0.0,0.17251]
[1776845291213,79.11,78087.9,0.0,0.99872,0.0,0.1717]
[1776845296229,79.11,78088.5,0.0,0.99872,0.0,0.17161]
[1776845301264,79.11,78097.36,0.0,0.99874,0.0,0.17021]
[1776845306301,79.11,78097.43,0.0,0.99874,0.0,0.1702]
[1776845311336,79.11,78097.07,0.0,0.99874,0.0,0.16966]
[1776845316371,79.11,78091.73,0.0,0.99873,0.0,0.1705]
[1776845321407,79.11,78093.32,0.0,0.99873,0.0,0.17025]
[1776845326441,79.11,78096.05,0.0,0.99874,0.0,0.16982]
[1776845327448,79.11,78101.38,0.0,0.99874,0.0,0.16899]
[1776845332484,79.11,78103.06,0.0,0.99875,0.0,0.16872]
[1776845336514,79.11,78108.06,0.0,0.99875,0.0,0.16795]
[1776845341549,79.11,78104.62,0.0,0.99875,0.0,0.16848]
[1776845346582,79.11,78105.05,0.0,0.99875,0.0,0.16841]
[1776845350613,79.11,78116.49,0.0,0.99876,0.0,0.16664]
[1776845352638,79.11,78120.63,0.0,0.99877,0.0,0.166]
[1776845358668,79.11,78119.82,0.0,0.99877,0.0,0.16613]
[1776845363703,79.11,78117.1,0.0,0.99876,0.0,0.16655]
[1776845368738,79.11,78115.43,0.0,0.99876,0.0,0.1668]
[1776845373772,79.11,78115.62,0.0,0.99877,0.0,0.16619]
[1776845378808,79.11,78114.13,0.0,0.99877,0.0,0.16642]
[1776845383844,79.11,78108.1,0.0,0.99876,0.0,0.16735]
[1776845388881,79.11,78109.4,0.0,0.99876,0.0,0.16715]
[1776845389885,79.11,78100.79,0.0,0.99875,0.0,0.16849]
[1776845390892,79.11,78096.67,0.0,0.99874,0.0,0.16913]
[1776845392907,79.11,78095.38,0.0,0.99874,0.0,0.16933]
[1776845397942,79.11,78095.17,0.0,0.99874,0.0,0.16937]
[1776845402976,79.11,78099.19,0.0,0.99875,0.0,0.16874]
[1776845408017,79.11,78101.61,0.0,0.99875,0.0,0.16836]
[1776845413048,79.11,78102.0,0.0,0.99875,0.0,0.1683]
[1776845418083,79.11,78105.9,0.0,0.99875,0.0,0.16769]
[1776845423119,79.11,78104.56,0.0,0.99875,0.0,0.1679]
[1776845427146,79.11,78096.47,0.0,0.99874,0.0,0.16916]
[1776845428153,79.11,78096.81,0.0,0.99874,0.0,0.16911]
[1776845429161,79.11,78103.76,0.0,0.99875,0.0,0.16803]
[1776845430204,79.11,78105.41,0.0,0.99875,0.0,0.16777]
[1776845431183,79.11,78111.54,0.0,0.99877,0.0,0.16624]
[1776845432191,79.11,78123.2,0.0,0.99878,0.0,0.16445]
[1776845433199,79.11,78124.4,0.0,0.99878,0.0,0.16426]
[1776845438232,79.11,78122.22,0.0,0.99878,0.0,0.1646]
[1776845443267,79.11,78120.04,0.0,0.99878,0.0,0.16493]
[1776845448302,79.11,78115.49,0.0,0.99877,0.0,0.16563]
[1776845453338,79.11,78114.72,0.0,0.99877,0.0,0.16575]
[1776845458371,79.11,78114.93,0.0,0.99877,0.0,0.16571]
[1776845463408,79.11,78115.16,0.0,0.99877,0.0,0.16568]
[1776845464415,79.11,78124.04,0.0,0.99878,0.0,0.16432]
[1776845466029,79.11,78130.26,0.0,0.99879,0.0,0.16337]
[1776845471464,79.11,78129.29,0.0,0.99879,0.0,0.16352]
[1776845476502,79.11,78128.12,0.0,0.99879,0.0,0.1637]
[1776845480531,79.11,78134.4,0.0,0.9988,0.0,0.16275]
[1776845483552,79.11,78129.22,0.0,0.99879,0.0,0.16353]
[1776845488587,79.11,78129.78,0.0,0.99879,0.0,0.16345]
[1776845492616,79.11,78123.02,0.0,0.99879,0.0,0.1639]
[1776845497649,79.11,78124.57,0.0,0.99879,0.0,0.16366]
[1776845500672,79.11,78132.31,0.0,0.9988,0.0,0.16249]
[1776845504699,79.11,78137.01,0.0,0.9988,0.0,0.16178]
[1776845509735,79.11,78138.37,0.0,0.9988,0.0,0.16158]
[1776845514769,79.11,78135.56,0.0,0.9988,0.0,0.162]
[1776845519805,79.11,78131.36,0.0,0.9988,0.0,0.16263]
[1776845524840,79.11,78130.95,0.0,0.99879,0.0,0.16269]
[1776845527860,79.11,78135.99,0.0,0.9988,0.0,0.16193]
[1776845529875,79.11,78140.67,0.0,0.99881,0.0,0.16123]
[1776845532899,79.11,78134.13,0.0,0.9988,0.0,0.16221]
[1776845537932,79.11,78134.26,0.0,0.9988,0.0,0.16219]
[1776845540953,79.11,78143.31,0.0,0.99881,0.0,0.16084]
[1776845543974,79.11,78142.38,0.0,0.99881,0.0,0.16097]
[1776845548002,79.11,78151.78,0.0,0.99882,0.0,0.15957]
[1776845549009,79.11,78153.95,0.0,0.99882,0.0,0.15925]
[1776845553037,79.11,78144.05,0.0,0.99882,0.0,0.16016]
[1776845554046,79.11,78145.93,0.0,0.99882,0.0,0.15988]
[1776845556060,79.11,78140.23,0.0,0.99881,0.0,0.16073]
[1776845559079,79.11,78137.16,0.0,0.99881,0.0,0.16119]
[1776845564114,79.11,78136.94,0.0,0.99881,0.0,0.16122]
[1776845569149,79.11,78138.43,0.0,0.99881,0.0,0.161]
[1776845574184,79.11,78137.85,0.0,0.99881,0.0,0.16108]
[1776845579219,79.11,78143.51,0.0,0.99881,0.0,0.16024]
[1776845582239,79.11,78144.77,0.0,0.99882,0.0,0.16005]
[1776845587275,79.11,78138.06,0.0,0.99881,0.0,0.16105]
[1776845592314,79.11,78137.77,0.0,0.99881,0.0,0.1611]
[1776845597345,79.11,78142.13,0.0,0.99881,0.0,0.16044]
[1776845599359,79.11,78147.26,0.0,0.99882,0.0,0.15968]
[1776845604394,79.11,78144.44,0.0,0.99882,0.0,0.1601]
[1776845609428,79.11,78143.12,0.0,0.99881,0.0,0.1603]
[1776845614463,79.11,78144.53,0.0,0.99882,0.0,0.15952]
[1776845617085,79.11,78153.39,0.0,0.99883,0.0,0.15821]
[1776845622523,79.11,78155.08,0.0,0.99883,0.0,0.15796]
[1776845627560,79.11,78153.66,0.0,0.99883,0.0,0.15817]
[1776845632593,79.11,78156.65,0.0,0.99883,0.0,0.15773]
[1776845637227,79.11,78149.63,0.0,0.99883,0.0,0.15876]
[1776845642663,79.11,78146.51,0.0,0.99882,0.0,0.15922]
[1776845647699,79.11,78142.76,0.0,0.99882,0.0,0.15978]
[1776845652733,79.11,78140.51,0.0,0.99882,0.0,0.16012]
[1776845655764,79.11,78125.25,0.0,0.9988,0.0,0.16241]
[1776845657367,79.11,78108.31,0.0,0.99878,0.0,0.16498]
[1776845659795,79.11,78121.69,0.0,0.99879,0.0,0.16295]
[1776845663820,79.11,78127.05,0.0,0.9988,0.0,0.16214]
[1776845669861,79.11,78129.67,0.0,0.9988,0.0,0.16174]
[1776845674896,79.11,78129.16,0.0,0.99881,0.0,0.16125]
[1776845679932,79.11,78127.22,0.0,0.9988,0.0,0.16154]
[1776845684966,79.11,78127.59,0.0,0.9988,0.0,0.16148]
[1776845688994,79.11,78133.42,0.0,0.99881,0.0,0.16061]
[1776845694029,79.11,78132.13,0.0,0.99881,0.0,0.1608]
[1776845699064,79.11,78130.1,0.0,0.99881,0.0,0.1611]
[1776845704099,79.11,78129.96,0.0,0.99881,0.0,0.16113]
[1776845709135,79.11,78126.21,0.0,0.9988,0.0,0.16169]
[1776845714170,79.11,78126.34,0.0,0.9988,0.0,0.16167]
[1776845719205,79.11,78128.61,0.0,0.9988,0.0,0.16133]
[1776845720215,79.11,78138.14,0.0,0.99882,0.0,0.1599]
[1776845721234,79.11,78137.92,0.0,0.99882,0.0,0.15994]
[1776845726255,79.11,78139.45,0.0,0.99882,0.0,0.15971]
[1776845731290,79.11,78137.73,0.0,0.99882,0.0,0.1594]
[1776845737332,79.11,78136.98,0.0,0.99882,0.0,0.15951]
[1776845742368,79.11,78134.87,0.0,0.99882,0.0,0.15982]
[1776845747402,79.11,78134.78,0.0,0.99882,0.0,0.15984]
[1776845749416,79.11,78129.04,0.0,0.99881,0.0,0.16069]
[1776845751429,79.11,78125.46,0.0,0.9988,0.0,0.16123]
[1776845757472,79.11,78124.95,0.0,0.9988,0.0,0.16131]
[1776845762507,79.11,78121.93,0.0,0.9988,0.0,0.16176]
[1776845767542,79.11,78124.74,0.0,0.9988,0.0,0.16134]
[1776845771570,79.11,78116.76,0.0,0.99879,0.0,0.16254]
[1776845772578,79.11,78111.33,0.0,0.99879,0.0,0.16336]
[1776845776605,79.11,78109.48,0.0,0.99878,0.0,0.16364]
[1776845781639,79.11,78111.18,0.0,0.99879,0.0,0.16339]
[1776845786675,79.11,78110.45,0.0,0.99879,0.0,0.1635]
[1776845791723,79.11,78107.79,0.0,0.99879,0.0,0.16332]
[1776845795740,79.11,78103.34,0.0,0.99878,0.0,0.164]
[1776845800775,79.11,78108.2,0.0,0.99879,0.0,0.16326]
[1776845805810,79.11,78113.5,0.0,0.99879,0.0,0.16246]
[1776845806821,79.11,78122.64,0.0,0.99881,0.0,0.16108]
[1776845808420,79.11,78125.4,0.0,0.99881,0.0,0.16067]
[1776845813868,79.11,78122.35,0.0,0.99881,0.0,0.16112]
[1776845818905,79.11,78121.56,0.0,0.9988,0.0,0.16124]
[1776845823938,79.11,78116.72,0.0,0.9988,0.0,0.16197]
[1776845828973,79.11,78112.76,0.0,0.99879,0.0,0.16257]
[1776845834010,79.11,78109.14,0.0,0.99879,0.0,0.16312]
[1776845838630,79.11,78101.71,0.0,0.99878,0.0,0.16425]
[1776845840057,79.11,78100.07,0.0,0.99878,0.0,0.1645]
[1776845845091,79.11,78100.75,0.0,0.99878,0.0,0.1644]
[1776845850126,79.11,78103.12,0.0,0.99878,0.0,0.16403]
[1776845855161,79.11,78102.79,0.0,0.99879,0.0,0.16351]
[1776845860199,79.11,78105.91,0.0,0.99879,0.0,0.16303]
[1776845865231,79.11,78106.64,0.0,0.99879,0.0,0.16292]
[1776845870267,79.11,78105.37,0.0,0.99879,0.0,0.16311]
[1776845875301,79.11,78106.46,0.0,0.99879,0.0,0.16295]
[1776845877316,79.11,78116.31,0.0,0.9988,0.0,0.16146]
[1776845878321,79.11,78120.49,0.0,0.99881,0.0,0.16083]
[1776845882355,79.11,78123.98,0.0,0.99881,0.0,0.16031]
[1776845884365,79.11,78118.88,0.0,0.99881,0.0,0.16107]
[1776845889399,79.11,78118.52,0.0,0.9988,0.0,0.16113]
[1776845894433,79.11,78118.72,0.0,0.9988,0.0,0.1611]
[1776845899469,79.11,78119.46,0.0,0.99881,0.0,0.16099]
[1776845904504,79.11,78118.91,0.0,0.99881,0.0,0.16107]
[1776845907525,79.11,78112.02,0.0,0.9988,0.0,0.16211]
[1776845912560,79.11,78113.25,0.0,0.9988,0.0,0.16135]
[1776845917596,79.11,78110.76,0.0,0.9988,0.0,0.16172]
[1776845922631,79.11,78108.68,0.0,0.9988,0.0,0.16204]
[1776845927666,79.11,78108.8,0.0,0.9988,0.0,0.16202]
[1776845932702,79.11,78111.67,0.0,0.9988,0.0,0.16158]
[1776845937736,79.11,78115.02,0.0,0.9988,0.0,0.16108]
[1776845942771,79.11,78112.79,0.0,0.9988,0.0,0.16142]
[1776845946799,79.11,78100.16,0.0,0.99879,0.0,0.16333]
[1776845947807,79.11,78096.52,0.0,0.99878,0.0,0.16388]
[1776845949820,79.11,78093.66,0.0,0.99878,0.0,0.16432]
[1776845954859,79.11,78096.17,0.0,0.99878,0.0,0.16393]
[1776845959890,79.11,78097.86,0.0,0.99878,0.0,0.16368]
[1776845964926,79.11,78099.36,0.0,0.99879,0.0,0.16345]
[1776845969546,79.11,78109.1,0.0,0.9988,0.0,0.16197]
[1776845970968,79.11,78108.22,0.0,0.9988,0.0,0.16211]
[1776845976001,79.11,78109.46,0.0,0.9988,0.0,0.16134]
[1776845981038,79.11,78109.85,0.0,0.9988,0.0,0.16129]
[1776845986074,79.11,78114.83,0.0,0.99881,0.0,0.16054]
[1776845991110,79.11,78117.02,0.0,0.99881,0.0,0.16021]
[1776845996144,79.11,78113.9,0.0,0.99881,0.0,0.16068]
[1776846001181,79.11,78117.26,0.0,0.99881,0.0,0.16017]
[1776846006220,79.11,78122.63,0.0,0.99882,0.0,0.15937]
[1776846011254,79.11,78125.61,0.0,0.99882,0.0,0.15893]
[1776846016292,79.11,78126.83,0.0,0.99882,0.0,0.15875]
[1776846021324,79.11,78126.3,0.0,0.99882,0.0,0.15883]
[1776846026360,79.11,78124.92,0.0,0.99882,0.0,0.15903]
[1776846031394,79.11,78124.84,0.0,0.99882,0.0,0.15848]
[1776846036430,79.11,78126.1,0.0,0.99883,0.0,0.15829]
[1776846041465,79.11,78126.16,0.0,0.99883,0.0,0.15828]
[1776846046500,79.11,78127.04,0.0,0.99883,0.0,0.15815]
[1776846051535,79.11,78126.33,0.0,0.99883,0.0,0.15826]
[1776846054557,79.11,78131.57,0.0,0.99883,0.0,0.15748]
[1776846059592,79.11,78129.41,0.0,0.99883,0.0,0.1578]
[1776846061606,79.11,78124.39,0.0,0.99882,0.0,0.15855]
[1776846062612,79.11,78123.63,0.0,0.99882,0.0,0.15866]
[1776846067647,79.11,78124.55,0.0,0.99882,0.0,0.15852]
[1776846072681,79.11,78127.97,0.0,0.99883,0.0,0.15802]
[1776846076712,79.11,78133.39,0.0,0.99884,0.0,0.15722]
[1776846079731,79.11,78143.31,0.0,0.99885,0.0,0.15576]
[1776846080751,79.11,78144.67,0.0,0.99885,0.0,0.15557]
[1776846082751,79.11,78154.31,0.0,0.99886,0.0,0.15417]
[1776846083759,79.11,78160.64,0.0,0.99887,0.0,0.15326]
[1776846084766,79.11,78160.3,0.0,0.99887,0.0,0.15331]
[1776846088794,79.11,78166.28,0.0,0.99887,0.0,0.15245]
[1776846092825,79.11,78162.21,0.0,0.99887,0.0,0.15248]
[1776846096879,79.11,78170.71,0.0,0.99888,0.0,0.15127]
[1776846099877,79.11,78174.87,0.0,0.99889,0.0,0.15068]
[1776846102907,79.11,78180.02,0.0,0.99889,0.0,0.14995]
[1776846104914,79.11,78188.57,0.0,0.9989,0.0,0.14875]
[1776846105920,79.11,78190.57,0.0,0.99891,0.0,0.14847]
[1776846110956,79.11,78190.71,0.0,0.99891,0.0,0.14845]
[1776846115991,79.11,78194.85,0.0,0.99891,0.0,0.14788]
[1776846121026,79.11,78193.92,0.0,0.99891,0.0,0.14801]
[1776846126061,79.11,78191.55,0.0,0.99891,0.0,0.14834]
[1776846130676,79.11,78185.78,0.0,0.9989,0.0,0.14914]
[1776846133111,79.11,78179.9,0.0,0.99889,0.0,0.14997]
[1776846135125,79.11,78178.59,0.0,0.99889,0.0,0.15015]
[1776846139153,79.11,78184.11,0.0,0.9989,0.0,0.14938]
[1776846144198,79.11,78186.78,0.0,0.9989,0.0,0.149]
[1776846149236,79.11,78184.74,0.0,0.9989,0.0,0.14929]
[1776846154274,79.11,78184.49,0.0,0.9989,0.0,0.14879]
[1776846157292,79.11,78189.08,0.0,0.99891,0.0,0.14814]
[1776846162329,79.11,78185.93,0.0,0.9989,0.0,0.14858]
[1776846164341,79.11,78177.88,0.0,0.9989,0.0,0.14971]
[1776846165351,79.11,78167.88,0.0,0.99888,0.0,0.15113]
[1776846166355,79.11,78170.37,0.0,0.99889,0.0,0.15077]
[1776846167361,79.11,78175.37,0.0,0.99889,0.0,0.15007]
[1776846172397,79.11,78176.05,0.0,0.99889,0.0,0.14997]
[1776846177432,79.11,78173.94,0.0,0.99889,0.0,0.15027]
[1776846182466,79.11,78173.21,0.0,0.99889,0.0,0.15037]
[1776846187502,79.11,78172.81,0.0,0.99889,0.0,0.15043]
[1776846189517,79.11,78178.43,0.0,0.9989,0.0,0.14964]
[1776846191102,79.11,78185.6,0.0,0.9989,0.0,0.14863]
[1776846192537,79.11,78184.03,0.0,0.9989,0.0,0.14885]
[1776846194551,79.11,78176.36,0.0,0.99889,0.0,0.14993]
[1776846197572,79.11,78170.87,0.0,0.99889,0.0,0.1507]
[1776846202607,79.11,78172.83,0.0,0.99889,0.0,0.15043]
[1776846204621,79.11,78162.55,0.0,0.99888,0.0,0.15189]
[1776846205629,79.11,78157.1,0.0,0.99887,0.0,0.15266]
[1776846206634,79.11,78151.1,0.0,0.99886,0.0,0.15353]
[1776846207642,79.11,78150.43,0.0,0.99886,0.0,0.15362]
[1776846212676,79.11,78152.45,0.0,0.99887,0.0,0.15278]
[1776846214691,79.11,78143.95,0.0,0.99886,0.0,0.154]
[1776846215698,79.11,78138.75,0.0,0.99885,0.0,0.15476]
[1776846217712,79.11,78133.39,0.0,0.99885,0.0,0.15554]
[1776846219725,79.11,78127.48,0.0,0.99884,0.0,0.1564]
[1776846220733,79.11,78119.52,0.0,0.99883,0.0,0.15757]
[1776846221741,79.11,78112.08,0.0,0.99882,0.0,0.15867]
[1776846222749,79.11,78101.32,0.0,0.99881,0.0,0.16028]
[1776846223754,79.11,78095.98,0.0,0.9988,0.0,0.16108]
[1776846224760,79.11,78087.26,0.0,0.99879,0.0,0.16239]
[1776846225769,79.11,78080.02,0.0,0.99878,0.0,0.16349]
[1776846226774,79.11,78078.09,0.0,0.99878,0.0,0.16379]
[1776846231810,79.11,78081.69,0.0,0.99878,0.0,0.16324]
[1776846236844,79.11,78084.29,0.0,0.99879,0.0,0.16284]
[1776846241880,79.11,78080.32,0.0,0.99878,0.0,0.16345]
[1776846244901,79.11,78074.7,0.0,0.99878,0.0,0.16431]
[1776846245908,79.11,78069.16,0.0,0.99877,0.0,0.16516]
[1776846246915,79.11,78062.87,0.0,0.99876,0.0,0.16613]
[1776846247922,79.11,78059.01,0.0,0.99876,0.0,0.16673]
[1776846249942,79.11,78055.21,0.0,0.99875,0.0,0.16732]
[1776846253965,79.11,78044.12,0.0,0.99874,0.0,0.16905]
[1776846254971,79.11,78036.98,0.0,0.99873,0.0,0.17018]
[1776846255977,79.11,78033.99,0.0,0.99872,0.0,0.17065]
[1776846257992,79.11,78028.61,0.0,0.99872,0.0,0.1715]
[1776846260009,79.11,78021.63,0.0,0.99871,0.0,0.17262]
[1776846261014,79.11,78017.23,0.0,0.9987,0.0,0.17332]
[1776846266049,79.11,78016.14,0.0,0.9987,0.0,0.1735]
[1776846271084,79.11,78017.31,0.0,0.99871,0.0,0.1727]
[1776846274106,79.11,78026.03,0.0,0.99872,0.0,0.17131]
[1776846275112,79.11,78028.7,0.0,0.99872,0.0,0.17089]
[1776846276119,79.11,78033.91,0.0,0.99873,0.0,0.17006]
[1776846278133,79.11,78035.53,0.0,0.99873,0.0,0.16981]
[1776846281154,79.11,78025.08,0.0,0.99872,0.0,0.17146]
[1776846282209,79.11,78023.16,0.0,0.99871,0.0,0.17177]
[1776846284212,79.11,78030.46,0.0,0.99872,0.0,0.17061]
[1776846286226,79.11,78032.06,0.0,0.99872,0.0,0.17035]
[1776846291811,79.11,78031.05,0.0,0.99872,0.0,0.17051]
[1776846294282,79.11,78027.24,0.0,0.99872,0.0,0.17112]
[1776846299317,79.11,78025.36,0.0,0.99872,0.0,0.17142]
[1776846304351,79.11,78026.4,0.0,0.99872,0.0,0.17125]
[1776846307376,79.11,78032.04,0.0,0.99872,0.0,0.17036]
[1776846311959,79.11,78036.77,0.0,0.99873,0.0,0.16961]
[1776846317446,79.11,78043.01,0.0,0.99874,0.0,0.16863]
[1776846322037,79.11,78036.48,0.0,0.99873,0.0,0.16966]
[1776846326509,79.11,78029.63,0.0,0.99872,0.0,0.17074]
[1776846327517,79.11,78023.53,0.0,0.99871,0.0,0.17171]
[1776846332106,79.11,78007.15,0.0,0.9987,0.0,0.17373]
[1776846332554,79.11,78007.15,0.0,0.9987,0.0,0.17373]
[1776846337589,79.11,78010.67,0.0,0.9987,0.0,0.17316]
[1776846342623,79.11,78006.66,0.0,0.9987,0.0,0.17381]
[1776846347659,79.11,78005.17,0.0,0.99869,0.0,0.17405]
[1776846352246,79.11,78000.14,0.0,0.99869,0.0,0.17486]
[1776846357728,79.11,77992.41,0.0,0.99868,0.0,0.17612]
[1776846358736,79.11,77988.45,0.0,0.99867,0.0,0.17676]
[1776846361758,79.11,77986.57,0.0,0.99867,0.0,0.17707]
[1776846362764,79.11,77992.62,0.0,0.99868,0.0,0.17608]
[1776846363771,79.11,77996.37,0.0,0.99868,0.0,0.17547]
[1776846365785,79.11,78000.68,0.0,0.99869,0.0,0.17477]
[1776846367799,79.11,78004.7,0.0,0.99869,0.0,0.17412]
[1776846372835,79.11,78000.85,0.0,0.99869,0.0,0.17475]
[1776846377870,79.11,77982.89,0.0,0.99866,0.0,0.17768]
[1776846378903,79.11,77972.46,0.0,0.99865,0.0,0.1794]
[1776846379892,79.11,77968.26,0.0,0.99864,0.0,0.1801]
[1776846380893,79.11,77998.77,0.0,0.99868,0.0,0.17508]
[1776846381900,79.11,78009.06,0.0,0.9987,0.0,0.17342]
[1776846382907,79.11,78008.55,0.0,0.9987,0.0,0.1735]
[1776846387942,79.11,78008.76,0.0,0.9987,0.0,0.17347]
[1776846391008,79.11,78014.23,0.0,0.99871,0.0,0.17198]
[1776846391989,79.11,78037.04,0.0,0.99874,0.0,0.16837]
[1776846392984,79.11,78070.16,0.0,0.99878,0.0,0.16325]
[1776846393992,79.11,78074.26,0.0,0.99879,0.0,0.16263]
[1776846399029,79.11,78075.72,0.0,0.99879,0.0,0.16241]
[1776846404062,79.11,78078.05,0.0,0.99879,0.0,0.16205]
[1776846409097,79.11,78077.9,0.0,0.99879,0.0,0.16208]
[1776846414134,79.11,78074.13,0.0,0.99879,0.0,0.16265]
[1776846416146,79.11,78068.73,0.0,0.99878,0.0,0.16347]
[1776846421182,79.11,78065.99,0.0,0.99878,0.0,0.16389]
[1776846424203,79.11,78071.77,0.0,0.99878,0.0,0.16301]
[1776846425210,79.11,78070.95,0.0,0.99878,0.0,0.16313]
[1776846430245,79.11,78065.38,0.0,0.99878,0.0,0.16398]
[1776846431257,79.11,78057.63,0.0,0.99877,0.0,0.16517]
[1776846432260,79.11,78049.63,0.0,0.99876,0.0,0.16641]
[1776846433267,79.11,78048.6,0.0,0.99875,0.0,0.16657]
[1776846438302,79.11,78053.3,0.0,0.99876,0.0,0.16584]
[1776846443337,79.11,78053.52,0.0,0.99876,0.0,0.16581]
[1776846447365,79.11,78058.64,0.0,0.99877,0.0,0.16502]
[1776846450386,79.11,78062.83,0.0,0.99877,0.0,0.16437]
[1776846454415,79.11,78056.58,0.0,0.99877,0.0,0.16475]
[1776846455422,79.11,78052.8,0.0,0.99876,0.0,0.16533]
[1776846456429,79.11,78045.86,0.0,0.99876,0.0,0.1664]
[1776846457435,79.11,78041.21,0.0,0.99875,0.0,0.16713]
[1776846459450,79.11,78041.24,0.0,0.99875,0.0,0.16712]
[1776846464484,79.11,78042.98,0.0,0.99875,0.0,0.16685]
[1776846469520,79.11,78045.07,0.0,0.99875,0.0,0.16653]
[1776846473106,79.11,78033.54,0.0,0.99874,0.0,0.16833]
[1776846474559,79.11,78028.77,0.0,0.99873,0.0,0.16908]
[1776846476571,79.11,78022.09,0.0,0.99872,0.0,0.17013]
[1776846478583,79.11,78018.1,0.0,0.99872,0.0,0.17076]
[1776846483618,79.11,78019.38,0.0,0.99872,0.0,0.17056]
[1776846488661,79.11,78021.59,0.0,0.99872,0.0,0.17021]
[1776846491674,79.11,78015.8,0.0,0.99872,0.0,0.17113]
[1776846496709,79.11,78012.25,0.0,0.99871,0.0,0.17169]
[1776846501752,79.11,78006.59,0.0,0.9987,0.0,0.1726]
[1776846506788,79.11,78006.35,0.0,0.9987,0.0,0.17264]
[1776846511823,79.11,78003.05,0.0,0.9987,0.0,0.17256]
[1776846516866,79.11,78010.45,0.0,0.99871,0.0,0.17137]
[1776846517873,79.11,78010.31,0.0,0.99871,0.0,0.1714]
[1776846518881,79.11,78018.41,0.0,0.99872,0.0,0.17011]
[1776846519886,79.11,78017.79,0.0,0.99872,0.0,0.17021]
[1776846524922,79.11,78018.46,0.0,0.99872,0.0,0.1701]
[1776846529958,79.11,78020.97,0.0,0.99873,0.0,0.16971]
[1776846533987,79.11,78011.67,0.0,0.99872,0.0,0.17118]
[1776846534994,79.11,78011.15,0.0,0.99871,0.0,0.17126]
[1776846540032,79.11,78005.74,0.0,0.99871,0.0,0.17213]
[1776846545063,79.11,78000.1,0.0,0.9987,0.0,0.17303]
[1776846550099,79.11,78001.64,0.0,0.9987,0.0,0.17278]
[1776846555133,79.11,77998.03,0.0,0.9987,0.0,0.17336]
[1776846560169,79.11,77995.17,0.0,0.99869,0.0,0.17383]
[1776846565204,79.11,77994.83,0.0,0.99869,0.0,0.17388]
[1776846570240,79.11,78000.22,0.0,0.9987,0.0,0.17301]
[1776846572254,79.11,78001.27,0.0,0.99871,0.0,0.17223]
[1776846575274,79.11,77987.09,0.0,0.99869,0.0,0.17452]
[1776846576281,79.11,77971.25,0.0,0.99867,0.0,0.1771]
[1776846577288,79.11,77972.07,0.0,0.99867,0.0,0.17697]
[1776846582322,79.11,77974.32,0.0,0.99867,0.0,0.1766]
[1776846587358,79.11,77974.7,0.0,0.99867,0.0,0.17654]
[1776846590380,79.11,77968.72,0.0,0.99866,0.0,0.17752]
[1776846591388,79.11,77962.52,0.0,0.99865,0.0,0.17854]
[1776846592394,79.11,77960.58,0.0,0.99865,0.0,0.17886]
[1776846597430,79.11,77961.3,0.0,0.99865,0.0,0.17874]
[1776846600450,79.11,77955.7,0.0,0.99864,0.0,0.17967]
[1776846602465,79.11,77952.12,0.0,0.99864,0.0,0.18027]
[1776846603471,79.11,77958.41,0.0,0.99865,0.0,0.17922]
[1776846604479,79.11,77959.61,0.0,0.99865,0.0,0.17902]
[1776846605485,79.11,77952.61,0.0,0.99864,0.0,0.18019]
[1776846606491,79.11,77951.08,0.0,0.99864,0.0,0.18044]
[1776846611529,79.11,77953.93,0.0,0.99864,0.0,0.17997]
[1776846616563,79.11,77948.26,0.0,0.99863,0.0,0.18092]
[1776846618576,79.11,77946.68,0.0,0.99863,0.0,0.18118]
[1776846624178,79.11,77946.8,0.0,0.99863,0.0,0.18116]
[1776846629653,79.11,77951.5,0.0,0.99864,0.0,0.18037]
[1776846634691,79.11,77950.86,0.0,0.99864,0.0,0.17985]
[1776846635696,79.11,77966.62,0.0,0.99866,0.0,0.17724]
[1776846636704,79.11,77980.55,0.0,0.99868,0.0,0.17497]
[1776846637709,79.11,77982.78,0.0,0.99869,0.0,0.1746]
[1776846639722,79.11,77987.59,0.0,0.99869,0.0,0.17382]
[1776846642744,79.11,77993.84,0.0,0.9987,0.0,0.17282]
[1776846644318,79.11,77998.11,0.0,0.99871,0.0,0.17213]
[1776846649793,79.11,77999.81,0.0,0.99871,0.0,0.17186]
[1776846652814,79.11,78005.84,0.0,0.99872,0.0,0.1709]
[1776846654388,79.11,78009.2,0.0,0.99872,0.0,0.17037]
[1776846659863,79.11,78011.19,0.0,0.99872,0.0,0.17005]
[1776846664899,79.11,78011.95,0.0,0.99872,0.0,0.16993]
[1776846669934,79.11,78009.4,0.0,0.99872,0.0,0.17033]
[1776846674969,79.11,78008.75,0.0,0.99872,0.0,0.17044]
[1776846680008,79.11,78006.19,0.0,0.99872,0.0,0.17084]
[1776846685039,79.11,78007.58,0.0,0.99872,0.0,0.17062]
[1776846686045,79.11,78001.12,0.0,0.99871,0.0,0.17165]
[1776846687055,79.11,77992.28,0.0,0.9987,0.0,0.17307]
[1776846688060,79.11,77992.27,0.0,0.9987,0.0,0.17307]
[1776846690074,79.11,77985.07,0.0,0.99869,0.0,0.17423]
[1776846695110,79.11,77988.99,0.0,0.9987,0.0,0.17299]
[1776846700145,79.11,77984.73,0.0,0.99869,0.0,0.17367]
[1776846705181,79.11,77982.87,0.0,0.99869,0.0,0.17397]
[1776846708201,79.11,77974.38,0.0,0.99868,0.0,0.17535]
[1776846709208,79.11,77961.06,0.0,0.99866,0.0,0.17753]
[1776846710216,79.11,77958.67,0.0,0.99866,0.0,0.17793]
[1776846715249,79.11,77962.05,0.0,0.99866,0.0,0.17737]
[1776846717264,79.11,77969.31,0.0,0.99867,0.0,0.17618]
[1776846718270,79.11,77972.72,0.0,0.99868,0.0,0.17562]
[1776846723306,79.11,77969.52,0.0,0.99867,0.0,0.17615]
[1776846728341,79.11,77967.35,0.0,0.99867,0.0,0.1765]
[1776846733375,79.11,77969.53,0.0,0.99867,0.0,0.17614]
[1776846738410,79.11,77970.68,0.0,0.99867,0.0,0.17596]
[1776846742441,79.11,77980.17,0.0,0.99869,0.0,0.17441]
[1776846743448,79.11,77981.82,0.0,0.99869,0.0,0.17414]
[1776846748482,79.11,77984.41,0.0,0.99869,0.0,0.17373]
[1776846753520,79.11,77983.09,0.0,0.9987,0.0,0.17333]
[1776846755534,79.11,77977.48,0.0,0.99869,0.0,0.17423]
[1776846760569,79.11,77978.46,0.0,0.99869,0.0,0.17407]
[1776846761576,79.11,77973.19,0.0,0.99868,0.0,0.17493]
[1776846762583,79.11,77968.05,0.0,0.99867,0.0,0.17577]
[1776846764596,79.11,77966.37,0.0,0.99867,0.0,0.17604]
[1776846768625,79.11,77971.76,0.0,0.99868,0.0,0.17516]
[1776846773659,79.11,77968.86,0.0,0.99868,0.0,0.17563]
[1776846778695,79.11,77973.61,0.0,0.99868,0.0,0.17486]
[1776846783734,79.11,77973.39,0.0,0.99868,0.0,0.1749]
[1776846785748,79.11,77968.82,0.0,0.99868,0.0,0.17564]
[1776846789777,79.11,77959.73,0.0,0.99866,0.0,0.17713]
[1776846790783,79.11,77955.58,0.0,0.99866,0.0,0.17781]
[1776846792797,79.11,77952.69,0.0,0.99865,0.0,0.17829]
[1776846797834,79.11,77950.82,0.0,0.99865,0.0,0.1786]
[1776846801860,79.11,77956.13,0.0,0.99866,0.0,0.17772]
[1776846806895,79.11,77960.8,0.0,0.99867,0.0,0.17695]
[1776846811930,79.11,77964.9,0.0,0.99868,0.0,0.17566]
[1776846816968,79.11,77964.51,0.0,0.99867,0.0,0.17573]
[1776846819985,79.11,77955.88,0.0,0.99866,0.0,0.17714]
[1776846825585,79.11,77958.21,0.0,0.99867,0.0,0.17676]
[1776846831064,79.11,77949.74,0.0,0.99865,0.0,0.17815]
[1776846836099,79.11,77946.57,0.0,0.99865,0.0,0.17868]
[1776846841141,79.11,77946.64,0.0,0.99865,0.0,0.17867]
[1776846845724,79.11,77941.61,0.0,0.99864,0.0,0.1795]
[1776846851204,79.11,77942.53,0.0,0.99864,0.0,0.17935]
[1776846856239,79.11,77943.42,0.0,0.99865,0.0,0.1792]
[1776846861273,79.11,77944.86,0.0,0.99865,0.0,0.17896]
[1776846865301,79.11,77958.83,0.0,0.99867,0.0,0.17665]
[1776846866309,79.11,77961.17,0.0,0.99867,0.0,0.17627]
[1776846871344,79.11,77953.11,0.0,0.99866,0.0,0.17697]
[1776846872351,79.11,77949.23,0.0,0.99866,0.0,0.17761]
[1776846877386,79.11,77947.88,0.0,0.99866,0.0,0.17783]
[1776846882421,79.11,77950.35,0.0,0.99866,0.0,0.17743]
[1776846887457,79.11,77951.61,0.0,0.99866,0.0,0.17722]
[1776846892492,79.11,77952.7,0.0,0.99866,0.0,0.17704]
[1776846897527,79.11,77951.87,0.0,0.99866,0.0,0.17718]
[1776846899541,79.11,77958.33,0.0,0.99867,0.0,0.17612]
[1776846900549,79.11,77959.2,0.0,0.99867,0.0,0.17597]
[1776846905583,79.11,77959.97,0.0,0.99867,0.0,0.17585]
[1776846907597,79.11,77954.77,0.0,0.99867,0.0,0.1767]
[1776846909611,79.11,77960.54,0.0,0.99867,0.0,0.17575]
[1776846914646,79.11,77964.01,0.0,0.99868,0.0,0.17519]
[1776846916663,79.11,77982.2,0.0,0.9987,0.0,0.17225]
[1776846917670,79.11,77993.73,0.0,0.99872,0.0,0.17041]
[1776846918677,79.11,77995.98,0.0,0.99872,0.0,0.17005]
[1776846923712,79.11,77991.82,0.0,0.99872,0.0,0.17071]
[1776846925726,79.11,77998.83,0.0,0.99873,0.0,0.1696]
[1776846930760,79.11,78000.24,0.0,0.99873,0.0,0.16937]
[1776846936363,79.11,77998.69,0.0,0.99873,0.0,0.16902]
[1776846941840,79.11,77993.05,0.0,0.99872,0.0,0.16991]
[1776846942847,79.11,77986.49,0.0,0.99871,0.0,0.17095]
[1776846943853,79.11,77977.02,0.0,0.9987,0.0,0.17247]
[1776846944862,79.11,77973.59,0.0,0.9987,0.0,0.17302]
[1776846949896,79.11,77973.52,0.0,0.9987,0.0,0.17303]
[1776846952917,79.11,77967.73,0.0,0.99869,0.0,0.17397]
[1776846953924,79.11,77964.56,0.0,0.99868,0.0,0.17448]
[1776846955938,79.11,77962.79,0.0,0.99868,0.0,0.17477]
[1776846957952,79.11,77969.48,0.0,0.99869,0.0,0.17368]
[1776846958959,79.11,77970.06,0.0,0.99869,0.0,0.17359]
[1776846963994,79.11,77972.74,0.0,0.9987,0.0,0.17316]
[1776846969029,79.11,77972.85,0.0,0.9987,0.0,0.17314]
[1776846974064,79.11,77966.48,0.0,0.99869,0.0,0.17417]
[1776846979099,79.11,77967.96,0.0,0.99869,0.0,0.17393]
[1776846984134,79.11,77963.27,0.0,0.99868,0.0,0.17469]
[1776846986716,79.11,77954.68,0.0,0.99867,0.0,0.17609]
[1776846992190,79.11,77949.73,0.0,0.99867,0.0,0.17628]
[1776846994203,79.11,77944.41,0.0,0.99866,0.0,0.17716]
[1776846999249,79.11,77942.55,0.0,0.99866,0.0,0.17746]
[1776847004285,79.11,77945.44,0.0,0.99866,0.0,0.17699]
[1776847011334,79.11,77948.59,0.0,0.99867,0.0,0.17647]
[1776847014355,79.11,77942.03,0.0,0.99866,0.0,0.17755]
[1776847019390,79.11,77944.97,0.0,0.99866,0.0,0.17706]
[1776847024424,79.11,77948.21,0.0,0.99867,0.0,0.17653]
[1776847029459,79.11,77949.61,0.0,0.99867,0.0,0.1763]
[1776847030480,79.11,77955.81,0.0,0.99868,0.0,0.17529]
[1776847031474,79.11,77961.12,0.0,0.99868,0.0,0.17442]
[1776847034494,79.11,77964.23,0.0,0.99869,0.0,0.17392]
[1776847039530,79.11,77967.18,0.0,0.99869,0.0,0.17344]
[1776847044565,79.11,77969.25,0.0,0.99869,0.0,0.17311]
[1776847046578,79.11,77962.82,0.0,0.99869,0.0,0.17415]
[1776847050608,79.11,77957.76,0.0,0.99868,0.0,0.17497]
[1776847052621,79.11,77966.14,0.0,0.9987,0.0,0.173]
[1776847053628,79.11,77968.67,0.0,0.9987,0.0,0.17259]
[1776847058663,79.11,77971.54,0.0,0.9987,0.0,0.17213]
[1776847063698,79.11,77977.71,0.0,0.99871,0.0,0.17114]
[1776847065714,79.11,77983.85,0.0,0.99872,0.0,0.17016]
[1776847070747,79.11,77985.53,0.0,0.99872,0.0,0.16989]
[1776847073771,79.11,77968.9,0.0,0.9987,0.0,0.17255]
[1776847074778,79.11,77966.12,0.0,0.9987,0.0,0.173]
[1776847079814,79.11,77968.75,0.0,0.9987,0.0,0.17258]
[1776847084849,79.11,77969.25,0.0,0.9987,0.0,0.17249]
[1776847089886,79.11,77968.06,0.0,0.9987,0.0,0.17269]
[1776847094921,79.11,77967.46,0.0,0.9987,0.0,0.17278]
[1776847099958,79.11,77968.89,0.0,0.9987,0.0,0.17255]
[1776847101970,79.11,77975.47,0.0,0.99871,0.0,0.1715]
[1776847103983,79.11,77977.41,0.0,0.99871,0.0,0.17119]
[1776847109020,79.11,77976.4,0.0,0.99871,0.0,0.17135]
[1776847114054,79.11,77973.44,0.0,0.99871,0.0,0.17121]
[1776847116071,79.11,77967.13,0.0,0.9987,0.0,0.17222]
[1776847118082,79.11,77963.61,0.0,0.9987,0.0,0.17279]
[1776847123117,79.11,77962.27,0.0,0.99869,0.0,0.17301]
[1776847127724,79.11,77968.16,0.0,0.9987,0.0,0.17206]
[1776847132180,79.11,77977.24,0.0,0.99871,0.0,0.17061]
[1776847133187,79.11,77978.76,0.0,0.99872,0.0,0.17036]
[1776847138222,79.11,77978.48,0.0,0.99872,0.0,0.17041]
[1776847143258,79.11,77976.98,0.0,0.99871,0.0,0.17065]
[1776847148293,79.11,77979.66,0.0,0.99872,0.0,0.17022]
[1776847153328,79.11,77985.54,0.0,0.99873,0.0,0.16929]
[1776847158364,79.11,77989.38,0.0,0.99873,0.0,0.16868]
[1776847162391,79.11,77983.91,0.0,0.99872,0.0,0.16955]
[1776847168011,79.11,77982.28,0.0,0.99872,0.0,0.16981]
[1776847169439,79.11,77986.16,0.0,0.99873,0.0,0.16919]
[1776847171453,79.11,77990.63,0.0,0.99874,0.0,0.16789]
[1776847176488,79.11,77984.78,0.0,0.99873,0.0,0.16881]
[1776847181525,79.11,77984.27,0.0,0.99873,0.0,0.16889]
[1776847186560,79.11,77984.23,0.0,0.99873,0.0,0.16889]
[1776847191595,79.11,77981.23,0.0,0.99872,0.0,0.16937]
[1776847193611,79.11,77976.95,0.0,0.99872,0.0,0.17005]
[1776847197637,79.11,77963.38,0.0,0.9987,0.0,0.17221]
[1776847198647,79.11,77957.1,0.0,0.99869,0.0,0.17323]
[1776847199652,79.11,77956.14,0.0,0.99869,0.0,0.17338]
[1776847204686,79.11,77957.3,0.0,0.99869,0.0,0.17319]
[1776847209722,79.11,77960.73,0.0,0.9987,0.0,0.17264]
[1776847214759,79.11,77965.26,0.0,0.9987,0.0,0.17191]
[1776847219794,79.11,77960.43,0.0,0.9987,0.0,0.17269]
[1776847224829,79.11,77959.16,0.0,0.99869,0.0,0.17289]
[1776847229865,79.11,77956.95,0.0,0.99869,0.0,0.17325]
[1776847234899,79.11,77961.16,0.0,0.9987,0.0,0.17196]
[1776847239934,79.11,77958.91,0.0,0.9987,0.0,0.17232]
[1776847243961,79.11,77972.2,0.0,0.99872,0.0,0.1702]
[1776847244969,79.11,77975.5,0.0,0.99872,0.0,0.16967]
[1776847250011,79.11,77977.28,0.0,0.99872,0.0,0.16939]
[1776847255040,79.11,77985.34,0.0,0.99873,0.0,0.16812]
[1776847257053,79.11,77986.77,0.0,0.99874,0.0,0.16789]
[1776847262089,79.11,77989.07,0.0,0.99874,0.0,0.16753]
[1776847267123,79.11,77990.6,0.0,0.99874,0.0,0.16729]
[1776847271152,79.11,77985.41,0.0,0.99873,0.0,0.16811]
[1776847276187,79.11,77984.15,0.0,0.99873,0.0,0.1683]
[1776847281223,79.11,77982.48,0.0,0.99873,0.0,0.16857]
[1776847283236,79.11,77977.05,0.0,0.99872,0.0,0.16943]
[1776847288272,79.11,77979.07,0.0,0.99873,0.0,0.16911]
[1776847293306,79.11,77984.3,0.0,0.99874,0.0,0.16768]
[1776847298925,79.11,77982.8,0.0,0.99874,0.0,0.16792]
[1776847304384,79.11,77984.43,0.0,0.99874,0.0,0.16766]
[1776847309419,79.11,77985.51,0.0,0.99874,0.0,0.16749]
[1776847311436,79.11,77973.99,0.0,0.99872,0.0,0.16931]
[1776847312445,79.11,77970.2,0.0,0.99872,0.0,0.16991]
[1776847315462,79.11,77968.0,0.0,0.99872,0.0,0.17026]
[1776847320498,79.11,77967.17,0.0,0.99871,0.0,0.17039]
[1776847325533,79.11,77964.89,0.0,0.99871,0.0,0.17075]
[1776847330567,79.11,77963.36,0.0,0.99871,0.0,0.171]
[1776847335604,79.11,77960.94,0.0,0.99871,0.0,0.17138]
[1776847340644,79.11,77962.05,0.0,0.99871,0.0,0.17121]
[1776847345674,79.11,77962.42,0.0,0.99871,0.0,0.17115]
[1776847350710,79.11,77964.06,0.0,0.99871,0.0,0.17089]
[1776847355746,79.11,77962.68,0.0,0.99871,0.0,0.1705]
[1776847360779,79.11,77962.46,0.0,0.99871,0.0,0.17053]
[1776847365819,79.11,77964.13,0.0,0.99872,0.0,0.17027]
[1776847370854,79.11,77963.2,0.0,0.99871,0.0,0.17041]
[1776847372868,79.11,77958.12,0.0,0.99871,0.0,0.17123]
[1776847375890,79.11,77956.22,0.0,0.9987,0.0,0.17153]
[1776847380924,79.11,77961.72,0.0,0.99871,0.0,0.17065]
[1776847383945,79.11,77966.47,0.0,0.99872,0.0,0.16989]
[1776847385959,79.11,77959.15,0.0,0.99871,0.0,0.17106]
[1776847387973,79.11,77958.46,0.0,0.99871,0.0,0.17117]
[1776847393009,79.11,77959.68,0.0,0.99871,0.0,0.17098]
[1776847398044,79.11,77959.87,0.0,0.99871,0.0,0.17095]
[1776847403086,79.11,77957.0,0.0,0.99871,0.0,0.17141]
[1776847408138,79.11,77960.26,0.0,0.99871,0.0,0.17088]
[1776847413174,79.11,77962.66,0.0,0.99872,0.0,0.16989]
[1776847416194,79.11,77956.99,0.0,0.99871,0.0,0.1708]
[1776847421230,79.11,77958.58,0.0,0.99871,0.0,0.17054]
[1776847426265,79.11,77955.78,0.0,0.99871,0.0,0.17099]
[1776847431301,79.11,77950.83,0.0,0.9987,0.0,0.17178]
[1776847436335,79.11,77947.27,0.0,0.9987,0.0,0.17236]
[1776847442378,79.11,77944.82,0.0,0.99869,0.0,0.17275]
[1776847447413,79.11,77952.46,0.0,0.9987,0.0,0.17152]
[1776847448421,79.11,77955.02,0.0,0.99871,0.0,0.17111]
[1776847453455,79.11,77957.66,0.0,0.99871,0.0,0.17069]
[1776847454463,79.11,77952.45,0.0,0.9987,0.0,0.17152]
[1776847455469,79.11,77947.86,0.0,0.9987,0.0,0.17226]
[1776847458491,79.11,77946.97,0.0,0.9987,0.0,0.1724]
[1776847463527,79.11,77946.16,0.0,0.9987,0.0,0.17253]
[1776847468562,79.11,77943.22,0.0,0.99869,0.0,0.17301]
[1776847473597,79.11,77941.66,0.0,0.99869,0.0,0.17265]
[1776847478633,79.11,77939.55,0.0,0.99869,0.0,0.17299]
[1776847483668,79.11,77939.3,0.0,0.99869,0.0,0.17303]
[1776847488702,79.11,77937.63,0.0,0.99869,0.0,0.1733]
[1776847493737,79.11,77936.16,0.0,0.99869,0.0,0.17354]
[1776847498773,79.11,77932.19,0.0,0.99868,0.0,0.17418]
[1776847503813,79.11,77944.69,0.0,0.9987,0.0,0.17216]
[1776847504821,79.11,77945.93,0.0,0.9987,0.0,0.17196]
[1776847510399,79.11,77943.99,0.0,0.9987,0.0,0.17227]
[1776847516904,79.11,77945.1,0.0,0.9987,0.0,0.17209]
[1776847520469,79.11,77934.88,0.0,0.99868,0.0,0.17374]
[1776847525967,79.11,77937.9,0.0,0.99869,0.0,0.17325]
[1776847531002,79.11,77937.0,0.0,0.99869,0.0,0.17278]
[1776847533016,79.11,77944.89,0.0,0.9987,0.0,0.17151]
[1776847534023,79.11,77951.36,0.0,0.99871,0.0,0.17048]
[1776847535029,79.11,77957.81,0.0,0.99872,0.0,0.16945]
[1776847536037,79.11,77962.49,0.0,0.99873,0.0,0.16871]
[1776847538050,79.11,77968.15,0.0,0.99873,0.0,0.16782]
[1776847540065,79.11,77970.35,0.0,0.99874,0.0,0.16747]
[1776847545099,79.11,77970.16,0.0,0.99874,0.0,0.1675]
[1776847550135,79.11,77972.39,0.0,0.99874,0.0,0.16715]
[1776847556177,79.11,77972.84,0.0,0.99874,0.0,0.16708]
[1776847561212,79.11,77974.56,0.0,0.99874,0.0,0.16681]
[1776847563225,79.11,77968.32,0.0,0.99873,0.0,0.16779]
[1776847568261,79.11,77970.68,0.0,0.99874,0.0,0.16742]
[1776847574303,79.11,77973.4,0.0,0.99874,0.0,0.16699]
[1776847575310,79.11,77965.16,0.0,0.99873,0.0,0.16829]
[1776847576317,79.11,77960.74,0.0,0.99872,0.0,0.16899]
[1776847581352,79.11,77955.94,0.0,0.99872,0.0,0.16975]
[1776847585382,79.11,77961.92,0.0,0.99873,0.0,0.1688]
[1776847586387,79.11,77970.13,0.0,0.99874,0.0,0.1675]
[1776847587394,79.11,77977.27,0.0,0.99875,0.0,0.16639]
[1776847588405,79.11,77982.12,0.0,0.99875,0.0,0.16563]
[1776847593439,79.11,77983.27,0.0,0.99876,0.0,0.16486]
[1776847598478,79.11,77983.81,0.0,0.99876,0.0,0.16477]
[1776847603514,79.11,77982.25,0.0,0.99876,0.0,0.16502]
[1776847608548,79.11,77978.74,0.0,0.99875,0.0,0.16556]
[1776847613587,79.11,77978.58,0.0,0.99875,0.0,0.16559]
[1776847618622,79.11,77982.68,0.0,0.99876,0.0,0.16495]
[1776847623656,79.11,77985.99,0.0,0.99876,0.0,0.16444]
[1776847628692,79.11,77985.99,0.0,0.99876,0.0,0.16444]
[1776847633726,79.11,77985.34,0.0,0.99876,0.0,0.16454]
[1776847638762,79.11,77988.2,0.0,0.99876,0.0,0.1641]
[1776847643799,79.11,77987.65,0.0,0.99876,0.0,0.16418]
[1776847645811,79.11,77980.73,0.0,0.99875,0.0,0.16525]
[1776847648833,79.11,77978.8,0.0,0.99875,0.0,0.16555]
[1776847653870,79.11,77984.03,0.0,0.99876,0.0,0.16415]
[1776847658904,79.11,77984.11,0.0,0.99876,0.0,0.16414]
[1776847663941,79.11,77983.22,0.0,0.99876,0.0,0.16427]
[1776847667966,79.11,77976.84,0.0,0.99875,0.0,0.16526]
[1776847673001,79.11,77976.32,0.0,0.99875,0.0,0.16534]
[1776847678036,79.11,77977.85,0.0,0.99876,0.0,0.1651]
[1776847681607,79.11,77985.66,0.0,0.99877,0.0,0.1639]
[1776847684078,79.11,77980.49,0.0,0.99876,0.0,0.1647]
[1776847689115,79.11,77978.95,0.0,0.99876,0.0,0.16493]
[1776847694148,79.11,77980.17,0.0,0.99876,0.0,0.16474]
[1776847699183,79.11,77982.4,0.0,0.99876,0.0,0.1644]
[1776847704217,79.11,77980.61,0.0,0.99876,0.0,0.16468]
[1776847709253,79.11,77980.98,0.0,0.99876,0.0,0.16462]
[1776847714290,79.11,77980.13,0.0,0.99876,0.0,0.16416]
[1776847720331,79.11,77977.78,0.0,0.99876,0.0,0.16452]
[1776847723352,79.11,77959.74,0.0,0.99874,0.0,0.16733]
[1776847724359,79.11,77948.81,0.0,0.99872,0.0,0.16906]
[1776847725366,79.11,77949.05,0.0,0.99872,0.0,0.16902]
[1776847730400,79.11,77948.67,0.0,0.99872,0.0,0.16908]
[1776847735435,79.11,77949.74,0.0,0.99872,0.0,0.16891]
[1776847740471,79.11,77950.19,0.0,0.99872,0.0,0.16884]
[1776847745506,79.11,77948.76,0.0,0.99872,0.0,0.16907]
[1776847750541,79.11,77953.19,0.0,0.99873,0.0,0.16837]
[1776847752555,79.11,77961.0,0.0,0.99874,0.0,0.16714]
[1776847753567,79.11,77965.1,0.0,0.99874,0.0,0.16649]
[1776847755577,79.11,77968.56,0.0,0.99875,0.0,0.16595]
[1776847760610,79.11,77970.0,0.0,0.99875,0.0,0.16573]
[1776847765647,79.11,77970.74,0.0,0.99875,0.0,0.16561]
[1776847770681,79.11,77971.98,0.0,0.99875,0.0,0.16542]
[1776847775751,79.11,77973.63,0.0,0.99876,0.0,0.16457]
[1776847781795,79.11,77974.42,0.0,0.99876,0.0,0.16445]
[1776847786832,79.11,77977.7,0.0,0.99876,0.0,0.16394]
[1776847792387,79.11,77981.38,0.0,0.99877,0.0,0.16337]
[1776847797908,79.11,77980.54,0.0,0.99877,0.0,0.1635]
[1776847800933,79.11,77969.67,0.0,0.99875,0.0,0.16518]
[1776847802457,79.11,77967.12,0.0,0.99875,0.0,0.16558]
[1776847804959,79.11,77971.31,0.0,0.99876,0.0,0.16493]
[1776847809994,79.11,77972.28,0.0,0.99876,0.0,0.16478]
[1776847815041,79.11,77977.24,0.0,0.99876,0.0,0.16401]
[1776847820070,79.11,77973.5,0.0,0.99876,0.0,0.16459]
[1776847825106,79.11,77973.06,0.0,0.99876,0.0,0.16466]
[1776847830143,79.11,77974.4,0.0,0.99876,0.0,0.16445]
[1776847835177,79.11,77976.98,0.0,0.99877,0.0,0.16346]
[1776847840215,79.11,77979.19,0.0,0.99877,0.0,0.16312]
[1776847845249,79.11,77975.15,0.0,0.99877,0.0,0.16374]
[1776847848271,79.11,77969.72,0.0,0.99876,0.0,0.16458]
[1776847853313,79.11,77971.53,0.0,0.99876,0.0,0.1643]
[1776847858341,79.11,77973.4,0.0,0.99876,0.0,0.16401]
[1776847863378,79.11,77970.81,0.0,0.99876,0.0,0.16441]
[1776847865392,79.11,77965.68,0.0,0.99875,0.0,0.16521]
[1776847867415,79.11,77962.48,0.0,0.99875,0.0,0.16571]
[1776847871435,79.11,77966.36,0.0,0.99875,0.0,0.1651]
[1776847875466,79.11,77974.55,0.0,0.99876,0.0,0.16384]
[1776847877481,79.11,77976.83,0.0,0.99877,0.0,0.16348]
[1776847882516,79.11,77977.59,0.0,0.99877,0.0,0.16337]
[1776847887549,79.11,77978.68,0.0,0.99877,0.0,0.1632]
[1776847892585,79.11,77978.14,0.0,0.99877,0.0,0.16269]
[1776847897620,79.11,77979.75,0.0,0.99878,0.0,0.16245]
[1776847902654,79.11,77983.37,0.0,0.99878,0.0,0.16189]
[1776847907689,79.11,77982.74,0.0,0.99878,0.0,0.16199]
[1776847912726,79.11,77982.52,0.0,0.99878,0.0,0.16202]
[1776847917761,79.11,77982.61,0.0,0.99878,0.0,0.16201]
[1776847922796,79.11,77982.37,0.0,0.99878,0.0,0.16204]
[1776847927832,79.11,77982.99,0.0,0.99878,0.0,0.16195]
[1776847930855,79.11,77990.35,0.0,0.99879,0.0,0.16083]
[1776847935887,79.11,77991.54,0.0,0.99879,0.0,0.16065]
[1776847938908,79.11,77996.95,0.0,0.9988,0.0,0.15983]
[1776847941929,79.11,77999.69,0.0,0.9988,0.0,0.15942]
[1776847946964,79.11,77995.68,0.0,0.9988,0.0,0.16002]
[1776847949987,79.11,78001.73,0.0,0.9988,0.0,0.15911]
[1776847950994,79.11,78007.46,0.0,0.99881,0.0,0.15825]
[1776847952001,79.11,78015.27,0.0,0.99882,0.0,0.15651]
[1776847953532,79.11,78020.92,0.0,0.99883,0.0,0.15568]
[1776847958043,79.11,78029.2,0.0,0.99884,0.0,0.15446]
[1776847963602,79.11,78025.93,0.0,0.99884,0.0,0.15494]
[1776847971184,79.11,78024.56,0.0,0.99884,0.0,0.15514]
[1776847976219,79.11,78023.57,0.0,0.99883,0.0,0.15529]
[1776847981253,79.11,78023.78,0.0,0.99883,0.0,0.15526]
[1776847983743,79.11,78032.81,0.0,0.99885,0.0,0.15394]
[1776847985282,79.11,78035.8,0.0,0.99885,0.0,0.1535]
[1776847987296,79.11,78045.6,0.0,0.99886,0.0,0.15208]
[1776847988304,79.11,78052.69,0.0,0.99887,0.0,0.15106]
[1776847993813,79.11,78055.56,0.0,0.99887,0.0,0.15065]
[1776847999382,79.11,78059.34,0.0,0.99888,0.0,0.15011]
[1776848004416,79.11,78059.21,0.0,0.99888,0.0,0.15013]
[1776848009452,79.11,78058.34,0.0,0.99888,0.0,0.15025]
[1776848011467,79.11,78050.74,0.0,0.99887,0.0,0.15078]
[1776848016500,79.11,78052.35,0.0,0.99887,0.0,0.15055]
[1776848021536,79.11,78057.57,0.0,0.99888,0.0,0.14981]
[1776848026574,79.11,78056.61,0.0,0.99888,0.0,0.14994]
[1776848031611,79.11,78058.07,0.0,0.99888,0.0,0.14974]
[1776848036645,79.11,78056.7,0.0,0.99888,0.0,0.14993]
[1776848041680,79.11,78055.85,0.0,0.99888,0.0,0.15005]
[1776848046714,79.11,78055.86,0.0,0.99888,0.0,0.15005]
[1776848051750,79.11,78056.67,0.0,0.99888,0.0,0.14994]
[1776848056787,79.11,78056.38,0.0,0.99888,0.0,0.14998]
[1776848061819,79.11,78056.34,0.0,0.99888,0.0,0.14998]
[1776848066856,79.11,78055.88,0.0,0.99888,0.0,0.15005]
[1776848071892,79.11,78050.78,0.0,0.99888,0.0,0.15022]
[1776848076926,79.11,78048.69,0.0,0.99887,0.0,0.15052]
[1776848081961,79.11,78048.55,0.0,0.99887,0.0,0.15054]
[1776848084982,79.11,78040.49,0.0,0.99886,0.0,0.1517]
[1776848085990,79.11,78038.68,0.0,0.99886,0.0,0.15196]
[1776848091025,79.11,78039.67,0.0,0.99886,0.0,0.15182]
[1776848096060,79.11,78040.28,0.0,0.99886,0.0,0.15173]
[1776848102102,79.11,78039.88,0.0,0.99886,0.0,0.15179]
[1776848107137,79.11,78039.66,0.0,0.99886,0.0,0.15182]
[1776848112172,79.11,78044.68,0.0,0.99887,0.0,0.1511]
[1776848114658,79.11,78053.21,0.0,0.99888,0.0,0.14988]
[1776848120228,79.11,78054.6,0.0,0.99888,0.0,0.14968]
[1776848125265,79.11,78055.91,0.0,0.99888,0.0,0.14949]
[1776848130300,79.11,78056.65,0.0,0.99888,0.0,0.14939]
[1776848135335,79.11,78060.4,0.0,0.99889,0.0,0.14831]
[1776848140370,79.11,78051.17,0.0,0.99888,0.0,0.14961]
[1776848143391,79.11,78047.79,0.0,0.99888,0.0,0.1501]
[1776848148427,79.11,78043.76,0.0,0.99887,0.0,0.15067]
[1776848152462,79.11,78038.73,0.0,0.99887,0.0,0.1514]
[1776848153470,79.11,78035.47,0.0,0.99886,0.0,0.15187]
[1776848158501,79.11,78032.8,0.0,0.99886,0.0,0.15225]
[1776848163537,79.11,78032.67,0.0,0.99886,0.0,0.15227]
[1776848168572,79.11,78033.89,0.0,0.99886,0.0,0.15209]
[1776848173606,79.11,78037.69,0.0,0.99886,0.0,0.15155]
[1776848178642,79.11,78039.94,0.0,0.99887,0.0,0.15122]
[1776848183677,79.11,78041.07,0.0,0.99887,0.0,0.15106]
[1776848188712,79.11,78041.65,0.0,0.99887,0.0,0.15098]
[1776848193747,79.11,78037.02,0.0,0.99887,0.0,0.15108]
[1776848198781,79.11,78035.42,0.0,0.99887,0.0,0.15131]
[1776848203817,79.11,78031.39,0.0,0.99886,0.0,0.1519]
[1776848208851,79.11,78031.94,0.0,0.99886,0.0,0.15182]
[1776848213887,79.11,78032.55,0.0,0.99886,0.0,0.15173]
[1776848218923,79.11,78031.65,0.0,0.99886,0.0,0.15186]
[1776848222949,79.11,78025.18,0.0,0.99885,0.0,0.15279]
[1776848223957,79.11,78018.92,0.0,0.99885,0.0,0.15371]
[1776848224964,79.11,78014.81,0.0,0.99884,0.0,0.15431]
[1776848229999,79.11,78013.54,0.0,0.99884,0.0,0.15449]
[1776848233021,79.11,78024.59,0.0,0.99885,0.0,0.15288]
[1776848234027,79.11,78032.2,0.0,0.99886,0.0,0.15178]
[1776848235035,79.11,78034.04,0.0,0.99886,0.0,0.15151]
[1776848240078,79.11,78037.99,0.0,0.99887,0.0,0.15094]
[1776848241094,79.11,78047.1,0.0,0.99888,0.0,0.14964]
[1776848242091,79.11,78048.55,0.0,0.99888,0.0,0.14944]
[1776848247127,79.11,78054.73,0.0,0.99889,0.0,0.14856]
[1776848248134,79.11,78061.71,0.0,0.9989,0.0,0.14757]
[1776848249141,79.11,78061.7,0.0,0.9989,0.0,0.14757]
[1776848252165,79.11,78056.1,0.0,0.99889,0.0,0.14782]
[1776848257197,79.11,78054.27,0.0,0.99889,0.0,0.14807]
[1776848260218,79.11,78048.81,0.0,0.99889,0.0,0.14885]
[1776848265255,79.11,78049.02,0.0,0.99889,0.0,0.14882]
[1776848267267,79.11,78043.89,0.0,0.99888,0.0,0.14955]
[1776848272302,79.11,78043.6,0.0,0.99888,0.0,0.14959]
[1776848278344,79.11,78044.26,0.0,0.99888,0.0,0.14949]
[1776848283379,79.11,78044.5,0.0,0.99888,0.0,0.14946]
[1776848288416,79.11,78037.45,0.0,0.99887,0.0,0.15047]
[1776848293450,79.11,78039.83,0.0,0.99887,0.0,0.15013]
[1776848295926,79.11,78042.64,0.0,0.99888,0.0,0.14972]
[1776848301510,79.11,78045.22,0.0,0.99888,0.0,0.14936]
[1776848306545,79.11,78048.9,0.0,0.99889,0.0,0.14883]
[1776848311581,79.11,78048.74,0.0,0.99889,0.0,0.14831]
[1776848316615,79.11,78048.09,0.0,0.99889,0.0,0.1484]
[1776848321650,79.11,78049.15,0.0,0.99889,0.0,0.14825]
[1776848326684,79.11,78047.43,0.0,0.99889,0.0,0.14849]
[1776848331719,79.11,78047.24,0.0,0.99889,0.0,0.14852]
[1776848336757,79.11,78047.5,0.0,0.99889,0.0,0.14848]
[1776848341792,79.11,78045.72,0.0,0.99889,0.0,0.14873]
[1776848346827,79.11,78046.2,0.0,0.99889,0.0,0.14867]
[1776848351862,79.11,78051.28,0.0,0.99889,0.0,0.14795]
[1776848356897,79.11,78050.93,0.0,0.99889,0.0,0.148]
[1776848359918,79.11,78045.07,0.0,0.99889,0.0,0.14883]
[1776848362939,79.11,78038.27,0.0,0.99888,0.0,0.14979]
[1776848366968,79.11,78047.7,0.0,0.99889,0.0,0.14845]
[1776848367975,79.11,78050.66,0.0,0.99889,0.0,0.14804]
[1776848373008,79.11,78049.9,0.0,0.99889,0.0,0.14759]
[1776848378044,79.11,78051.82,0.0,0.9989,0.0,0.14732]
[1776848383079,79.11,78052.15,0.0,0.9989,0.0,0.14728]
[1776848388113,79.11,78051.73,0.0,0.9989,0.0,0.14734]
[1776848391135,79.11,78043.04,0.0,0.99889,0.0,0.14856]
[1776848392142,79.11,78032.27,0.0,0.99887,0.0,0.1501]
[1776848393149,79.11,78032.85,0.0,0.99887,0.0,0.15001]
[1776848396169,79.11,78011.02,0.0,0.99885,0.0,0.15316]
[1776848397177,79.11,78001.28,0.0,0.99884,0.0,0.15459]
[1776848398184,79.11,78005.14,0.0,0.99884,0.0,0.15402]
[1776848400199,79.11,78005.19,0.0,0.99884,0.0,0.15402]
[1776848401206,79.11,77999.89,0.0,0.99884,0.0,0.15479]
[1776848402212,79.11,77992.07,0.0,0.99883,0.0,0.15595]
[1776848403219,79.11,77988.05,0.0,0.99882,0.0,0.15654]
[1776848404225,79.11,77982.69,0.0,0.99881,0.0,0.15734]
[1776848406239,79.11,77978.31,0.0,0.99881,0.0,0.158]
[1776848409261,79.11,77983.47,0.0,0.99881,0.0,0.15722]
[1776848414296,79.11,77985.57,0.0,0.99882,0.0,0.15691]
[1776848419331,79.11,77987.97,0.0,0.99882,0.0,0.15656]
[1776848424366,79.11,77989.0,0.0,0.99882,0.0,0.1564]
[1776848427387,79.11,77994.42,0.0,0.99883,0.0,0.1556]
[1776848429400,79.11,78000.32,0.0,0.99884,0.0,0.15473]
[1776848434437,79.11,78000.07,0.0,0.99884,0.0,0.1542]
[1776848437463,79.11,78012.47,0.0,0.99885,0.0,0.15239]
[1776848438471,79.11,78029.48,0.0,0.99887,0.0,0.14994]
[1776848439479,79.11,78032.88,0.0,0.99888,0.0,0.14946]
[1776848440496,79.11,78013.73,0.0,0.99886,0.0,0.15221]
[1776848441492,79.11,78005.15,0.0,0.99885,0.0,0.15346]
[1776848442499,79.11,78006.2,0.0,0.99885,0.0,0.1533]
[1776848444513,79.11,78004.55,0.0,0.99884,0.0,0.15354]
[1776848445520,79.11,78000.41,0.0,0.99884,0.0,0.15415]
[1776848447013,79.11,77999.04,0.0,0.99884,0.0,0.15435]
[1776848449551,79.11,77987.33,0.0,0.99882,0.0,0.15608]
[1776848450555,79.11,77978.45,0.0,0.99881,0.0,0.1574]
[1776848451563,79.11,77978.73,0.0,0.99881,0.0,0.15736]
[1776848457133,79.11,77976.54,0.0,0.99881,0.0,0.15768]
[1776848461632,79.11,77970.12,0.0,0.9988,0.0,0.15865]
[1776848467209,79.11,77967.81,0.0,0.9988,0.0,0.15899]
[1776848470696,79.11,77973.77,0.0,0.99881,0.0,0.1581]
[1776848475733,79.11,77974.42,0.0,0.99881,0.0,0.158]
[1776848477274,79.11,77962.57,0.0,0.99879,0.0,0.15979]
[1776848478753,79.11,77956.7,0.0,0.99879,0.0,0.16068]
[1776848483788,79.11,77955.8,0.0,0.99878,0.0,0.16081]
[1776848488824,79.11,77955.51,0.0,0.99878,0.0,0.16086]
[1776848491844,79.11,77960.73,0.0,0.99879,0.0,0.15948]
[1776848493858,79.11,77948.51,0.0,0.99878,0.0,0.16134]
[1776848497415,79.11,77958.95,0.0,0.99879,0.0,0.15975]
[1776848497888,79.11,77958.95,0.0,0.99879,0.0,0.15975]
[1776848501914,79.11,77952.87,0.0,0.99878,0.0,0.16067]
[1776848507485,79.11,77953.9,0.0,0.99879,0.0,0.16052]
[1776848512991,79.11,77959.59,0.0,0.99879,0.0,0.15965]
[1776848515010,79.11,77953.47,0.0,0.99879,0.0,0.16058]
[1776848520041,79.11,77957.86,0.0,0.99879,0.0,0.15991]
[1776848522085,79.11,77960.33,0.0,0.99879,0.0,0.15954]
[1776848523081,79.11,77954.22,0.0,0.99879,0.0,0.16047]
[1776848524088,79.11,77947.7,0.0,0.99878,0.0,0.16146]
[1776848525095,79.11,77947.24,0.0,0.99878,0.0,0.16153]
[1776848530129,79.11,77945.67,0.0,0.99878,0.0,0.16177]
[1776848535171,79.11,77940.22,0.0,0.99877,0.0,0.16261]
[1776848540207,79.11,77944.63,0.0,0.99877,0.0,0.16193]
[1776848544234,79.11,77951.41,0.0,0.99878,0.0,0.16089]
[1776848546248,79.11,77959.34,0.0,0.99879,0.0,0.15969]
[1776848550276,79.11,77967.08,0.0,0.9988,0.0,0.15852]
[1776848551283,79.11,77972.91,0.0,0.99881,0.0,0.15707]
[1776848552289,79.11,77975.61,0.0,0.99882,0.0,0.15667]
[1776848557324,79.11,77976.77,0.0,0.99882,0.0,0.1565]
[1776848562360,79.11,77973.24,0.0,0.99881,0.0,0.15702]
[1776848567395,79.11,77976.99,0.0,0.99882,0.0,0.15646]
[1776848572429,79.11,77975.06,0.0,0.99882,0.0,0.15675]
[1776848577465,79.11,77973.1,0.0,0.99881,0.0,0.15704]
[1776848581493,79.11,77962.29,0.0,0.9988,0.0,0.15866]
[1776848582500,79.11,77956.69,0.0,0.99879,0.0,0.15951]
[1776848583506,79.11,77953.48,0.0,0.99879,0.0,0.15999]
[1776848588541,79.11,77955.58,0.0,0.99879,0.0,0.15968]
[1776848593576,79.11,77961.46,0.0,0.9988,0.0,0.15879]
[1776848595591,79.11,77963.31,0.0,0.9988,0.0,0.15851]
[1776848600629,79.11,77965.41,0.0,0.99881,0.0,0.15819]
[1776848605662,79.11,77969.5,0.0,0.99881,0.0,0.15758]
[1776848610698,79.11,77968.47,0.0,0.99881,0.0,0.15773]
[1776848615733,79.11,77966.98,0.0,0.99881,0.0,0.15738]
[1776848620770,79.11,77967.26,0.0,0.99881,0.0,0.15734]
[1776848625805,79.11,77958.9,0.0,0.9988,0.0,0.15859]
[1776848630840,79.11,77961.94,0.0,0.99881,0.0,0.15813]
[1776848635875,79.11,77959.87,0.0,0.9988,0.0,0.15844]
[1776848640909,79.11,77955.42,0.0,0.9988,0.0,0.15912]
[1776848644938,79.11,77952.3,0.0,0.99879,0.0,0.15959]
[1776848648473,79.11,77958.84,0.0,0.9988,0.0,0.1586]
[1776848649973,79.11,77965.17,0.0,0.99881,0.0,0.15765]
[1776848650980,79.11,77968.01,0.0,0.99881,0.0,0.15722]
[1776848656016,79.11,77969.53,0.0,0.99881,0.0,0.157]
[1776848661052,79.11,77973.46,0.0,0.99882,0.0,0.15641]
[1776848665081,79.11,77968.4,0.0,0.99881,0.0,0.15717]
[1776848666088,79.11,77962.67,0.0,0.99881,0.0,0.15802]
[1776848671123,79.11,77967.89,0.0,0.99882,0.0,0.15667]
[1776848675150,79.11,77962.88,0.0,0.99881,0.0,0.15741]
[1776848680185,79.11,77965.04,0.0,0.99881,0.0,0.15709]
[1776848685221,79.11,77968.01,0.0,0.99882,0.0,0.15665]
[1776848690257,79.11,77962.26,0.0,0.99881,0.0,0.15751]
[1776848693280,79.11,77967.99,0.0,0.99882,0.0,0.15665]
[1776848698314,79.11,77972.09,0.0,0.99882,0.0,0.15604]
[1776848703350,79.11,77975.42,0.0,0.99883,0.0,0.15555]
[1776848706372,79.11,77969.27,0.0,0.99882,0.0,0.15646]
[1776848707394,79.11,77963.65,0.0,0.99881,0.0,0.1573]
[1776848708407,79.11,77958.16,0.0,0.9988,0.0,0.15812]
[1776848709397,79.11,77956.61,0.0,0.9988,0.0,0.15835]
[1776848713425,79.11,77950.03,0.0,0.99879,0.0,0.15935]
[1776848718460,79.11,77952.97,0.0,0.9988,0.0,0.1589]
[1776848723495,79.11,77951.15,0.0,0.9988,0.0,0.15918]
[1776848726515,79.11,77956.7,0.0,0.9988,0.0,0.15834]
[1776848731551,79.11,77965.16,0.0,0.99882,0.0,0.1565]
[1776848736586,79.11,77964.19,0.0,0.99882,0.0,0.15664]
[1776848740614,79.11,77969.67,0.0,0.99882,0.0,0.15583]
[1776848745650,79.11,77972.23,0.0,0.99883,0.0,0.15545]
[1776848750684,79.11,77969.78,0.0,0.99882,0.0,0.15581]
[1776848755719,79.11,77969.87,0.0,0.99882,0.0,0.1558]
[1776848760754,79.11,77970.97,0.0,0.99882,0.0,0.15563]
[1776848765789,79.11,77970.26,0.0,0.99882,0.0,0.15574]
[1776848770824,79.11,77968.62,0.0,0.99882,0.0,0.15598]
[1776848772838,79.11,77974.66,0.0,0.99883,0.0,0.15509]
[1776848777872,79.11,77972.82,0.0,0.99883,0.0,0.15536]
[1776848782907,79.11,77970.58,0.0,0.99882,0.0,0.15569]
[1776848787946,79.11,77971.01,0.0,0.99882,0.0,0.15563]
[1776848792978,79.11,77971.65,0.0,0.99883,0.0,0.15496]
[1776848798014,79.11,77972.39,0.0,0.99883,0.0,0.15485]
[1776848803047,79.11,77976.27,0.0,0.99884,0.0,0.15428]
[1776848808083,79.11,77976.57,0.0,0.99884,0.0,0.15423]
[1776848813117,79.11,77977.55,0.0,0.99884,0.0,0.15409]
[1776848818153,79.11,77977.77,0.0,0.99884,0.0,0.15406]
[1776848822181,79.11,77967.11,0.0,0.99882,0.0,0.15563]
[1776848823188,79.11,77947.3,0.0,0.9988,0.0,0.15859]
[1776848824195,79.11,77938.52,0.0,0.99879,0.0,0.15992]
[1776848829763,79.11,77947.15,0.0,0.9988,0.0,0.15861]
[1776848835272,79.11,77950.71,0.0,0.9988,0.0,0.15808]
[1776848840307,79.11,77949.54,0.0,0.9988,0.0,0.15825]
[1776848844339,79.11,77942.93,0.0,0.99879,0.0,0.15925]
[1776848845342,79.11,77939.67,0.0,0.99879,0.0,0.15974]
[1776848850377,79.11,77944.12,0.0,0.9988,0.0,0.15907]
[1776848851384,79.11,77950.35,0.0,0.99881,0.0,0.15755]
[1776848853397,79.11,77952.42,0.0,0.99881,0.0,0.15724]
[1776848858433,79.11,77951.42,0.0,0.99881,0.0,0.15739]
[1776848863468,79.11,77956.13,0.0,0.99881,0.0,0.15669]
[1776848868503,79.11,77956.66,0.0,0.99882,0.0,0.15661]
[1776848873537,79.11,77957.86,0.0,0.99882,0.0,0.15643]
[1776848878573,79.11,77959.7,0.0,0.99882,0.0,0.15616]
[1776848883608,79.11,77957.37,0.0,0.99882,0.0,0.1565]
[1776848888646,79.11,77962.16,0.0,0.99882,0.0,0.15579]
[1776848890661,79.11,77972.27,0.0,0.99883,0.0,0.1543]
[1776848891664,79.11,77981.42,0.0,0.99885,0.0,0.15296]
[1776848892671,79.11,77986.48,0.0,0.99885,0.0,0.15222]
[1776848896700,79.11,77988.57,0.0,0.99885,0.0,0.15192]
[1776848901735,79.11,77988.16,0.0,0.99885,0.0,0.15198]
[1776848906774,79.11,77989.76,0.0,0.99886,0.0,0.15174]
[1776848911811,79.11,77991.34,0.0,0.99886,0.0,0.15095]
[1776848920869,79.11,77993.56,0.0,0.99887,0.0,0.15063]
[1776848925904,79.11,77984.34,0.0,0.99885,0.0,0.15197]
[1776848927929,79.11,77982.06,0.0,0.99885,0.0,0.1523]
[1776848929935,79.11,77990.66,0.0,0.99886,0.0,0.15105]
[1776848930949,79.11,77998.18,0.0,0.99887,0.0,0.14997]
[1776848931950,79.11,78003.99,0.0,0.99888,0.0,0.14914]
[1776848932956,79.11,78012.52,0.0,0.99889,0.0,0.14793]
[1776848933964,79.11,78019.88,0.0,0.9989,0.0,0.14689]
[1776848934971,79.11,78027.04,0.0,0.9989,0.0,0.14588]
[1776848935977,79.11,78030.43,0.0,0.99891,0.0,0.14541]
[1776848939008,79.11,78035.09,0.0,0.99891,0.0,0.14476]
[1776848940014,79.11,78043.61,0.0,0.99892,0.0,0.14358]
[1776848941018,79.11,78037.0,0.0,0.99892,0.0,0.1445]
[1776848942025,79.11,78036.83,0.0,0.99892,0.0,0.14452]
[1776848944039,79.11,78041.91,0.0,0.99892,0.0,0.14382]
[1776848946054,79.11,78052.76,0.0,0.99893,0.0,0.14232]
[1776848947061,79.11,78064.18,0.0,0.99895,0.0,0.14077]
[1776848948065,79.11,78063.82,0.0,0.99895,0.0,0.14082]
[1776848953103,79.11,78064.32,0.0,0.99895,0.0,0.14075]
[1776848958137,79.11,78059.23,0.0,0.99894,0.0,0.14144]
[1776848960704,79.11,78035.31,0.0,0.99891,0.0,0.14473]
[1776848962169,79.11,78035.45,0.0,0.99891,0.0,0.14471]
[1776848967202,79.11,78036.68,0.0,0.99892,0.0,0.14454]
[1776848972244,79.11,78037.13,0.0,0.99892,0.0,0.14394]
[1776848977277,79.11,78047.43,0.0,0.99893,0.0,0.14252]
[1776848978284,79.11,78054.86,0.0,0.99894,0.0,0.1415]
[1776848983321,79.11,78064.39,0.0,0.99895,0.0,0.14021]
[1776848984327,79.11,78068.24,0.0,0.99896,0.0,0.13969]
[1776848989361,79.11,78064.0,0.0,0.99895,0.0,0.14027]
[1776848993389,79.11,78058.97,0.0,0.99894,0.0,0.14095]
[1776848998428,79.11,78054.77,0.0,0.99894,0.0,0.14152]
[1776849000985,79.11,78049.17,0.0,0.99893,0.0,0.14228]
[1776849006483,79.11,78058.24,0.0,0.99894,0.0,0.14104]
[1776849007489,79.11,78061.42,0.0,0.99895,0.0,0.14061]
[1776849011070,79.11,78063.88,0.0,0.99895,0.0,0.14028]
[1776849016553,79.11,78062.28,0.0,0.99895,0.0,0.1405]
[1776849018567,79.11,78073.14,0.0,0.99896,0.0,0.13904]
[1776849021142,79.11,78079.34,0.0,0.99897,0.0,0.13821]
[1776849026623,79.11,78071.32,0.0,0.99896,0.0,0.13928]
[1776849027632,79.11,78072.41,0.0,0.99896,0.0,0.13913]
[1776849032666,79.11,78070.49,0.0,0.99896,0.0,0.13887]
[1776849034683,79.11,78062.09,0.0,0.99895,0.0,0.13999]
[1776849035687,79.11,78059.1,0.0,0.99895,0.0,0.1404]
[1776849040722,79.11,78059.42,0.0,0.99895,0.0,0.14035]
[1776849045757,79.11,78057.26,0.0,0.99895,0.0,0.14065]
[1776849050792,79.11,78064.32,0.0,0.99895,0.0,0.13969]
[1776849051798,79.11,78068.52,0.0,0.99896,0.0,0.13913]
[1776849056834,79.11,78067.59,0.0,0.99896,0.0,0.13925]
[1776849057841,79.11,78057.7,0.0,0.99895,0.0,0.14059]
[1776849058848,79.11,78054.42,0.0,0.99894,0.0,0.14103]
[1776849060862,79.11,78050.5,0.0,0.99894,0.0,0.14156]
[1776849065897,79.11,78051.85,0.0,0.99894,0.0,0.14138]
[1776849070933,79.11,78051.89,0.0,0.99894,0.0,0.14138]
[1776849075968,79.11,78052.58,0.0,0.99894,0.0,0.14128]
[1776849081002,79.11,78052.32,0.0,0.99894,0.0,0.14132]
[1776849086038,79.11,78052.89,0.0,0.99894,0.0,0.14124]
[1776849091072,79.11,78053.6,0.0,0.99895,0.0,0.14061]
[1776849096108,79.11,78054.15,0.0,0.99895,0.0,0.14054]
[1776849101143,79.11,78036.7,0.0,0.99893,0.0,0.14292]
[1776849102149,79.11,78034.74,0.0,0.99893,0.0,0.14319]
[1776849105171,79.11,78039.97,0.0,0.99893,0.0,0.14247]
[1776849107185,79.11,78045.38,0.0,0.99894,0.0,0.14173]
[1776849110206,79.11,78055.35,0.0,0.99895,0.0,0.14037]
[1776849111213,79.11,78058.41,0.0,0.99895,0.0,0.13996]
[1776849114234,79.11,78051.2,0.0,0.99894,0.0,0.14094]
[1776849116247,79.11,78048.33,0.0,0.99894,0.0,0.14133]
[1776849121844,79.11,78043.32,0.0,0.99894,0.0,0.14201]
[1776849127325,79.11,78041.2,0.0,0.99893,0.0,0.1423]
[1776849132359,79.11,78040.08,0.0,0.99893,0.0,0.14245]
[1776849137400,79.11,78038.74,0.0,0.99893,0.0,0.14264]
[1776849139409,79.11,78033.55,0.0,0.99892,0.0,0.14335]
[1776849141984,79.11,78026.66,0.0,0.99892,0.0,0.1443]
[1776849144444,79.11,78024.24,0.0,0.99891,0.0,0.14464]
[1776849149478,79.11,78025.36,0.0,0.99891,0.0,0.14448]
[1776849154518,79.11,78028.52,0.0,0.99892,0.0,0.14351]
[1776849155521,79.11,78037.16,0.0,0.99893,0.0,0.14232]
[1776849156528,79.11,78042.21,0.0,0.99894,0.0,0.14163]
[1776849158542,79.11,78041.91,0.0,0.99894,0.0,0.14167]
[1776849160556,79.11,78034.74,0.0,0.99893,0.0,0.14265]
[1776849162124,79.11,78032.25,0.0,0.99893,0.0,0.14299]
[1776849167605,79.11,78029.77,0.0,0.99892,0.0,0.14333]
[1776849172640,79.11,78025.68,0.0,0.99892,0.0,0.1439]
[1776849177676,79.11,78021.62,0.0,0.99891,0.0,0.14446]
[1776849182712,79.11,78018.48,0.0,0.99891,0.0,0.1449]
[1776849187746,79.11,78017.08,0.0,0.99891,0.0,0.14509]
[1776849192781,79.11,78015.71,0.0,0.99891,0.0,0.14528]
[1776849197816,79.11,78018.92,0.0,0.99891,0.0,0.14484]
[1776849199831,79.11,78030.07,0.0,0.99892,0.0,0.14329]
[1776849200844,79.11,78029.94,0.0,0.99892,0.0,0.14331]
[1776849202851,79.11,78035.42,0.0,0.99893,0.0,0.14256]
[1776849207886,79.11,78039.45,0.0,0.99893,0.0,0.142]
[1776849212922,79.11,78039.12,0.0,0.99894,0.0,0.14151]
[1776849217958,79.11,78040.24,0.0,0.99894,0.0,0.14136]
[1776849222992,79.11,78042.22,0.0,0.99894,0.0,0.14109]
[1776849228028,79.11,78045.63,0.0,0.99895,0.0,0.14063]
[1776849234069,79.11,78046.99,0.0,0.99895,0.0,0.14044]
[1776849239105,79.11,78048.29,0.0,0.99895,0.0,0.14027]
[1776849244140,79.11,78048.02,0.0,0.99895,0.0,0.14031]
[1776849249175,79.11,78046.53,0.0,0.99895,0.0,0.14051]
[1776849254211,79.11,78046.05,0.0,0.99895,0.0,0.14057]
[1776849255216,79.11,78039.6,0.0,0.99894,0.0,0.14145]
[1776849256224,79.11,78033.56,0.0,0.99893,0.0,0.14227]
[1776849257231,79.11,78030.93,0.0,0.99893,0.0,0.14263]
[1776849262266,79.11,78025.39,0.0,0.99892,0.0,0.1434]
[1776849268308,79.11,78024.15,0.0,0.99892,0.0,0.14357]
[1776849273343,79.11,78028.34,0.0,0.99893,0.0,0.14245]
[1776849275357,79.11,78033.72,0.0,0.99894,0.0,0.14172]
[1776849280392,79.11,78029.35,0.0,0.99893,0.0,0.14231]
[1776849285429,79.11,78033.76,0.0,0.99894,0.0,0.14171]
[1776849290462,79.11,78036.44,0.0,0.99894,0.0,0.14134]
[1776849294490,79.11,78027.47,0.0,0.99893,0.0,0.14257]
[1776849295496,79.11,78024.37,0.0,0.99893,0.0,0.143]
[1776849297511,79.11,78021.26,0.0,0.99892,0.0,0.14343]
[1776849300533,79.11,78026.78,0.0,0.99893,0.0,0.14267]
[1776849305567,79.11,78025.06,0.0,0.99893,0.0,0.1429]
[1776849310601,79.11,78022.96,0.0,0.99892,0.0,0.14319]
[1776849314630,79.11,78028.41,0.0,0.99893,0.0,0.14244]
[1776849316644,79.11,78026.87,0.0,0.99893,0.0,0.14265]
[1776849317652,79.11,78021.98,0.0,0.99892,0.0,0.14333]
[1776849321680,79.11,78021.55,0.0,0.99892,0.0,0.14339]
[1776849323254,79.11,78013.89,0.0,0.99891,0.0,0.14445]
[1776849329737,79.11,78015.41,0.0,0.99892,0.0,0.14424]
[1776849334771,79.11,78016.03,0.0,0.99892,0.0,0.14361]
[1776849339807,79.11,78015.95,0.0,0.99892,0.0,0.14362]
[1776849344842,79.11,78016.59,0.0,0.99892,0.0,0.14353]
[1776849349878,79.11,78021.75,0.0,0.99893,0.0,0.14282]
[1776849351890,79.11,78028.11,0.0,0.99893,0.0,0.14195]
[1776849353473,79.11,78035.65,0.0,0.99894,0.0,0.14092]
[1776849355919,79.11,78035.84,0.0,0.99894,0.0,0.14089]
[1776849359948,79.11,78030.08,0.0,0.99894,0.0,0.14168]
[1776849362969,79.11,78023.99,0.0,0.99893,0.0,0.14251]
[1776849363975,79.11,78016.12,0.0,0.99892,0.0,0.1436]
[1776849365988,79.11,78014.16,0.0,0.99892,0.0,0.14387]
[1776849371023,79.11,78014.27,0.0,0.99892,0.0,0.14385]
[1776849373038,79.11,78019.4,0.0,0.99892,0.0,0.14314]
[1776849375053,79.11,78020.09,0.0,0.99892,0.0,0.14305]
[1776849380087,79.11,78020.44,0.0,0.99893,0.0,0.143]
[1776849385121,79.11,78019.31,0.0,0.99892,0.0,0.14316]
[1776849390157,79.11,78020.27,0.0,0.99892,0.0,0.14302]
[1776849395191,79.11,78019.93,0.0,0.99893,0.0,0.14253]
[1776849400226,79.11,78016.6,0.0,0.99892,0.0,0.14299]
[1776849404255,79.11,78022.8,0.0,0.99893,0.0,0.14214]
[1776849406269,79.11,78031.79,0.0,0.99894,0.0,0.14091]
[1776849407276,79.11,78036.6,0.0,0.99895,0.0,0.14026]
[1776849412311,79.11,78032.85,0.0,0.99894,0.0,0.14077]
[1776849417346,79.11,78034.07,0.0,0.99894,0.0,0.1406]
[1776849422381,79.11,78023.44,0.0,0.99893,0.0,0.14205]
[1776849423388,79.11,78019.59,0.0,0.99893,0.0,0.14258]
[1776849425402,79.11,78016.23,0.0,0.99892,0.0,0.14304]
[1776849430437,79.11,78017.95,0.0,0.99893,0.0,0.1428]
[1776849435471,79.11,78019.77,0.0,0.99893,0.0,0.14255]
[1776849440507,79.11,78018.87,0.0,0.99893,0.0,0.14268]
[1776849444537,79.11,78007.35,0.0,0.99891,0.0,0.14427]
[1776849445544,79.11,78002.61,0.0,0.99891,0.0,0.14493]
[1776849449570,79.11,77999.27,0.0,0.9989,0.0,0.14539]
[1776849454182,79.11,77993.1,0.0,0.9989,0.0,0.14571]
[1776849459647,79.11,77996.08,0.0,0.9989,0.0,0.14529]
[1776849464686,79.11,77994.36,0.0,0.9989,0.0,0.14553]
[1776849469719,79.11,77994.76,0.0,0.9989,0.0,0.14548]
[1776849474754,79.11,77996.52,0.0,0.99891,0.0,0.14523]
[1776849480797,79.11,77997.78,0.0,0.99891,0.0,0.14506]
[1776849484392,79.11,77990.97,0.0,0.9989,0.0,0.14601]
[1776849485833,79.11,77985.24,0.0,0.99889,0.0,0.14682]
[1776849486840,79.11,77979.25,0.0,0.99889,0.0,0.14766]
[1776849487846,79.11,77979.26,0.0,0.99889,0.0,0.14766]
[1776849492884,79.11,77977.09,0.0,0.99888,0.0,0.14797]
[1776849497918,79.11,77975.12,0.0,0.99888,0.0,0.14825]
[1776849500938,79.11,77967.97,0.0,0.99887,0.0,0.14927]
[1776849504534,79.11,77965.6,0.0,0.99887,0.0,0.14961]
[1776849510003,79.11,77959.98,0.0,0.99886,0.0,0.15042]
[1776849515041,79.11,77960.51,0.0,0.99887,0.0,0.14978]
[1776849521079,79.11,77958.89,0.0,0.99887,0.0,0.15002]
[1776849525108,79.11,77950.41,0.0,0.99885,0.0,0.15124]
[1776849527124,79.11,77948.28,0.0,0.99885,0.0,0.15155]
[1776849532160,79.11,77950.47,0.0,0.99885,0.0,0.15123]
[1776849536188,79.11,77957.68,0.0,0.99886,0.0,0.15019]
[1776849538202,79.11,77956.77,0.0,0.99886,0.0,0.15032]
[1776849543237,79.11,77961.03,0.0,0.99887,0.0,0.14971]
[1776849548272,79.11,77957.16,0.0,0.99886,0.0,0.15027]
[1776849553307,79.11,77957.15,0.0,0.99886,0.0,0.15027]
[1776849555322,79.11,77951.44,0.0,0.99886,0.0,0.15109]
[1776849560357,79.11,77959.99,0.0,0.99887,0.0,0.14986]
[1776849565391,79.11,77959.51,0.0,0.99887,0.0,0.14993]
[1776849570426,79.11,77959.81,0.0,0.99887,0.0,0.14988]
[1776849573449,79.11,77966.84,0.0,0.99888,0.0,0.14832]
[1776849575464,79.11,77968.45,0.0,0.99888,0.0,0.14809]
[1776849580499,79.11,77968.8,0.0,0.99888,0.0,0.14804]
[1776849585533,79.11,77966.97,0.0,0.99888,0.0,0.1483]
[1776849590569,79.11,77967.24,0.0,0.99888,0.0,0.14826]
[1776849595603,79.11,77965.54,0.0,0.99888,0.0,0.1485]
[1776849600647,79.11,77965.39,0.0,0.99888,0.0,0.14852]
[1776849602653,79.11,77972.52,0.0,0.99889,0.0,0.14751]
[1776849603660,79.11,77972.63,0.0,0.99889,0.0,0.14749]
[1776849608695,79.11,77969.03,0.0,0.99888,0.0,0.14801]
[1776849613732,79.11,77969.18,0.0,0.99888,0.0,0.14798]
[1776849618769,79.11,77971.91,0.0,0.99888,0.0,0.1476]
[1776849623804,79.11,77973.74,0.0,0.99889,0.0,0.14734]
[1776849627832,79.11,77967.74,0.0,0.99888,0.0,0.14819]
[1776849630853,79.11,77963.96,0.0,0.99888,0.0,0.14873]
[1776849635888,79.11,77962.72,0.0,0.99888,0.0,0.14835]
[1776849640931,79.11,77962.36,0.0,0.99888,0.0,0.1484]
[1776849645537,79.11,77975.7,0.0,0.99889,0.0,0.14651]
[1776849651003,79.11,77981.81,0.0,0.9989,0.0,0.14565]
[1776849654018,79.11,77988.42,0.0,0.99891,0.0,0.14472]
[1776849659053,79.11,77991.35,0.0,0.99891,0.0,0.14431]
[1776849664090,79.11,77995.76,0.0,0.99892,0.0,0.1437]
[1776849665677,79.11,78001.94,0.0,0.99892,0.0,0.14285]
[1776849668117,79.11,77994.92,0.0,0.99892,0.0,0.14382]
[1776849669124,79.11,77990.61,0.0,0.99891,0.0,0.14442]
[1776849674167,79.11,77993.34,0.0,0.99891,0.0,0.14404]
[1776849681207,79.11,77995.91,0.0,0.99892,0.0,0.14368]
[1776849685819,79.11,78001.33,0.0,0.99892,0.0,0.14293]
[1776849691278,79.11,78006.85,0.0,0.99893,0.0,0.14163]
[1776849692285,79.11,78001.28,0.0,0.99893,0.0,0.1424]
[1776849694300,79.11,77995.59,0.0,0.99892,0.0,0.14318]
[1776849696313,79.11,77995.36,0.0,0.99892,0.0,0.14321]
[1776849701348,79.11,77997.32,0.0,0.99892,0.0,0.14294]
[1776849706382,79.11,77998.11,0.0,0.99892,0.0,0.14283]
[1776849711417,79.11,77999.82,0.0,0.99893,0.0,0.1426]
[1776849716453,79.11,78000.56,0.0,0.99893,0.0,0.1425]
[1776849721488,79.11,78001.45,0.0,0.99893,0.0,0.14237]
[1776849725516,79.11,78011.07,0.0,0.99894,0.0,0.14106]
[1776849726523,79.11,78011.31,0.0,0.99894,0.0,0.14102]
[1776849729544,79.11,78015.17,0.0,0.99894,0.0,0.1405]
[1776849734579,79.11,78015.51,0.0,0.99894,0.0,0.14045]
[1776849739614,79.11,78014.28,0.0,0.99894,0.0,0.14062]
[1776849744648,79.11,78013.96,0.0,0.99894,0.0,0.14066]
[1776849749684,79.11,78013.53,0.0,0.99894,0.0,0.14072]
[1776849753712,79.11,78008.14,0.0,0.99894,0.0,0.14092]
[1776849756734,79.11,78001.06,0.0,0.99893,0.0,0.14189]
[1776849757740,79.11,77998.04,0.0,0.99893,0.0,0.1423]
[1776849761767,79.11,77995.26,0.0,0.99892,0.0,0.14269]
[1776849766803,79.11,77997.16,0.0,0.99893,0.0,0.14242]
[1776849769823,79.11,77991.38,0.0,0.99892,0.0,0.14322]
[1776849770831,79.11,77985.42,0.0,0.99891,0.0,0.14405]
[1776849771838,79.11,77984.04,0.0,0.99891,0.0,0.14424]
[1776849773852,79.11,77992.39,0.0,0.99892,0.0,0.14308]
[1776849774859,79.11,77994.48,0.0,0.99892,0.0,0.14279]
[1776849779893,79.11,77993.81,0.0,0.99892,0.0,0.14289]
[1776849784929,79.11,77993.27,0.0,0.99892,0.0,0.14296]
[1776849790971,79.11,77993.44,0.0,0.99892,0.0,0.14294]
[1776849796598,79.11,77998.47,0.0,0.99893,0.0,0.14224]
[1776849802051,79.11,78001.97,0.0,0.99893,0.0,0.14176]
[1776849806668,79.11,78007.86,0.0,0.99894,0.0,0.14096]
[1776849809100,79.11,78014.09,0.0,0.99895,0.0,0.14011]
[1776849812121,79.11,78016.24,0.0,0.99895,0.0,0.13929]
[1776849817155,79.11,78014.12,0.0,0.99895,0.0,0.13958]
[1776849822191,79.11,78014.23,0.0,0.99895,0.0,0.13956]
[1776849827227,79.11,78015.69,0.0,0.99895,0.0,0.13936]
[1776849832261,79.11,78011.6,0.0,0.99895,0.0,0.13992]
[1776849833267,79.11,78006.39,0.0,0.99894,0.0,0.14062]
[1776849835282,79.11,78005.31,0.0,0.99894,0.0,0.14077]
[1776849840316,79.11,78005.5,0.0,0.99894,0.0,0.14075]
[1776849845351,79.11,78002.14,0.0,0.99894,0.0,0.1412]
[1776849850390,79.11,78010.09,0.0,0.99895,0.0,0.14012]
[1776849851394,79.11,78012.02,0.0,0.99895,0.0,0.13986]
[1776849857025,79.11,78012.67,0.0,0.99895,0.0,0.13977]
[1776849862471,79.11,78012.92,0.0,0.99895,0.0,0.13974]
[1776849867505,79.11,78011.83,0.0,0.99895,0.0,0.13989]
[1776849872541,79.11,78010.3,0.0,0.99895,0.0,0.13956]
[1776849876568,79.11,78020.92,0.0,0.99896,0.0,0.13813]
[1776849878583,79.11,78018.58,0.0,0.99896,0.0,0.13844]
[1776849883618,79.11,78017.15,0.0,0.99896,0.0,0.13864]
[1776849888653,79.11,78015.71,0.0,0.99896,0.0,0.13883]
[1776849893689,79.11,78017.28,0.0,0.99896,0.0,0.13862]
[1776849898726,79.11,78016.02,0.0,0.99896,0.0,0.13879]
[1776849903760,79.11,78013.56,0.0,0.99895,0.0,0.13912]
[1776849908794,79.11,78014.51,0.0,0.99895,0.0,0.13899]
[1776849913831,79.11,78018.15,0.0,0.99896,0.0,0.1385]
[1776849918866,79.11,78015.3,0.0,0.99895,0.0,0.13889]
[1776849923901,79.11,78019.76,0.0,0.99896,0.0,0.13829]
[1776849930949,79.11,78020.17,0.0,0.99896,0.0,0.13823]
[1776849937998,79.11,78019.7,0.0,0.99896,0.0,0.13777]
[1776849943033,79.11,78020.15,0.0,0.99896,0.0,0.13771]
[1776849948069,79.11,78020.22,0.0,0.99896,0.0,0.1377]
[1776849954110,79.11,78019.68,0.0,0.99896,0.0,0.13777]
[1776849960154,79.11,78020.07,0.0,0.99896,0.0,0.13772]
[1776849965190,79.11,78020.18,0.0,0.99896,0.0,0.1377]
[1776849966197,79.11,78031.02,0.0,0.99898,0.0,0.13626]
[1776849967801,79.11,78046.79,0.0,0.99899,0.0,0.13419]
[1776849973245,79.11,78044.19,0.0,0.99899,0.0,0.13453]
[1776849978283,79.11,78044.79,0.0,0.99899,0.0,0.13445]
[1776849983315,79.11,78053.33,0.0,0.999,0.0,0.13334]
[1776849984323,79.11,78062.02,0.0,0.99901,0.0,0.13221]
[1776849985329,79.11,78063.41,0.0,0.99901,0.0,0.13204]
[1776849987944,79.11,78068.3,0.0,0.99902,0.0,0.13141]
[1776849993386,79.11,78069.81,0.0,0.99902,0.0,0.13071]
[1776849998421,79.11,78069.52,0.0,0.99902,0.0,0.13075]
[1776850003457,79.11,78067.16,0.0,0.99902,0.0,0.13105]
[1776850008491,79.11,78065.85,0.0,0.99902,0.0,0.13121]
[1776850013528,79.11,78064.79,0.0,0.99902,0.0,0.13135]
[1776850018562,79.11,78063.98,0.0,0.99902,0.0,0.13145]
[1776850023598,79.11,78050.4,0.0,0.999,0.0,0.1332]
[1776850024606,79.11,78045.35,0.0,0.999,0.0,0.13386]
[1776850027625,79.11,78045.58,0.0,0.999,0.0,0.13383]
[1776850032661,79.11,78054.21,0.0,0.99901,0.0,0.13271]
[1776850034675,79.11,78054.91,0.0,0.99901,0.0,0.13262]
[1776850039710,79.11,78056.35,0.0,0.99901,0.0,0.13243]
[1776850044744,79.11,78057.54,0.0,0.99901,0.0,0.13228]
[1776850046760,79.11,78063.94,0.0,0.99902,0.0,0.13146]
[1776850051795,79.11,78063.11,0.0,0.99902,0.0,0.13106]
[1776850056830,79.11,78062.92,0.0,0.99902,0.0,0.13108]
[1776850061865,79.11,78061.8,0.0,0.99902,0.0,0.13123]
[1776850066909,79.11,78061.62,0.0,0.99902,0.0,0.13125]
[1776850071939,79.11,78060.86,0.0,0.99902,0.0,0.13135]
[1776850076975,79.11,78060.48,0.0,0.99902,0.0,0.13139]
[1776850082010,79.11,78060.15,0.0,0.99902,0.0,0.13144]
[1776850087046,79.11,78060.03,0.0,0.99902,0.0,0.13145]
[1776850092083,79.11,78059.65,0.0,0.99901,0.0,0.1315]
[1776850097117,79.11,78059.6,0.0,0.99901,0.0,0.13151]
[1776850102153,79.11,78059.11,0.0,0.99901,0.0,0.13157]
[1776850106184,79.11,78064.91,0.0,0.99902,0.0,0.13083]
[1776850107187,79.11,78068.62,0.0,0.99902,0.0,0.13035]
[1776850109202,79.11,78080.99,0.0,0.99904,0.0,0.12879]
[1776850110209,79.11,78085.53,0.0,0.99904,0.0,0.12822]
[1776850115244,79.11,78084.61,0.0,0.99904,0.0,0.12784]
[1776850117259,79.11,78096.19,0.0,0.99906,0.0,0.1264]
[1776850118265,79.11,78103.55,0.0,0.99906,0.0,0.12549]
[1776850119271,79.11,78107.59,0.0,0.99907,0.0,0.12499]
[1776850124307,79.11,78109.15,0.0,0.99907,0.0,0.1248]
[1776850129342,79.11,78112.19,0.0,0.99907,0.0,0.12443]
[1776850131356,79.11,78121.3,0.0,0.99908,0.0,0.12332]
[1776850136391,79.11,78116.84,0.0,0.99908,0.0,0.12386]
[1776850141428,79.11,78115.54,0.0,0.99908,0.0,0.12402]
[1776850146462,79.11,78119.17,0.0,0.99908,0.0,0.12358]
[1776850151497,79.11,78118.68,0.0,0.99908,0.0,0.12364]
[1776850154521,79.11,78123.91,0.0,0.99908,0.0,0.12301]
[1776850159555,79.11,78122.87,0.0,0.99908,0.0,0.12313]
[1776850164590,79.11,78119.46,0.0,0.99908,0.0,0.12355]
[1776850169626,79.11,78119.37,0.0,0.99908,0.0,0.12356]
[1776850174661,79.11,78120.9,0.0,0.99908,0.0,0.12289]
[1776850179696,79.11,78120.85,0.0,0.99908,0.0,0.12289]
[1776850184731,79.11,78122.09,0.0,0.99909,0.0,0.12275]
[1776850189357,79.11,78128.01,0.0,0.99909,0.0,0.12203]
[1776850194801,79.11,78129.64,0.0,0.99909,0.0,0.12184]
[1776850199837,79.11,78129.89,0.0,0.99909,0.0,0.12181]
[1776850204872,79.11,78128.92,0.0,0.99909,0.0,0.12192]
[1776850209907,79.11,78132.08,0.0,0.9991,0.0,0.12155]
[1776850213935,79.11,78123.52,0.0,0.99909,0.0,0.12257]
[1776850215950,79.11,78121.63,0.0,0.99909,0.0,0.1228]
[1776850220988,79.11,78121.71,0.0,0.99909,0.0,0.12279]
[1776850224015,79.11,78115.84,0.0,0.99908,0.0,0.1235]
[1776850229046,79.11,78116.68,0.0,0.99908,0.0,0.1234]
[1776850234079,79.11,78110.87,0.0,0.99908,0.0,0.12362]
[1776850236095,79.11,78108.73,0.0,0.99908,0.0,0.12388]
[1776850241128,79.11,78104.79,0.0,0.99907,0.0,0.12436]
[1776850246163,79.11,78107.01,0.0,0.99907,0.0,0.12409]
[1776850251199,79.11,78105.69,0.0,0.99907,0.0,0.12425]
[1776850256234,79.11,78106.36,0.0,0.99907,0.0,0.12417]
[1776850261271,79.11,78107.16,0.0,0.99907,0.0,0.12407]
[1776850264292,79.11,78112.95,0.0,0.99908,0.0,0.12337]
[1776850265298,79.11,78111.71,0.0,0.99908,0.0,0.12352]
[1776850270332,79.11,78112.66,0.0,0.99908,0.0,0.1234]
[1776850275368,79.11,78108.22,0.0,0.99908,0.0,0.12394]
[1776850280404,79.11,78108.04,0.0,0.99908,0.0,0.12396]
[1776850283424,79.11,78113.14,0.0,0.99908,0.0,0.12334]
[1776850285439,79.11,78118.4,0.0,0.99909,0.0,0.12271]
[1776850290473,79.11,78120.77,0.0,0.99909,0.0,0.12242]
[1776850296515,79.11,78114.49,0.0,0.99909,0.0,0.1227]
[1776850298528,79.11,78121.43,0.0,0.99909,0.0,0.12186]
[1776850303564,79.11,78116.85,0.0,0.99909,0.0,0.12241]
[1776850305578,79.11,78114.2,0.0,0.99909,0.0,0.12273]
[1776850310616,79.11,78118.24,0.0,0.99909,0.0,0.12225]
[1776850315648,79.11,78119.75,0.0,0.99909,0.0,0.12207]
[1776850320685,79.11,78124.16,0.0,0.9991,0.0,0.12154]
[1776850322697,79.11,78134.92,0.0,0.99911,0.0,0.12026]
[1776850323705,79.11,78141.27,0.0,0.99911,0.0,0.11951]
[1776850325718,79.11,78139.95,0.0,0.99911,0.0,0.11966]
[1776850330753,79.11,78139.01,0.0,0.99911,0.0,0.11977]
[1776850335790,79.11,78134.33,0.0,0.99911,0.0,0.12033]
[1776850338811,79.11,78130.37,0.0,0.9991,0.0,0.1208]
[1776850343845,79.11,78130.24,0.0,0.9991,0.0,0.12081]
[1776850345859,79.11,78135.26,0.0,0.99911,0.0,0.12022]
[1776850347873,79.11,78141.76,0.0,0.99911,0.0,0.11945]
[1776850352908,79.11,78138.56,0.0,0.99911,0.0,0.11935]
[1776850357943,79.11,78136.12,0.0,0.99911,0.0,0.11964]
[1776850362978,79.11,78136.93,0.0,0.99911,0.0,0.11955]
[1776850368015,79.11,78136.59,0.0,0.99911,0.0,0.11959]
[1776850373050,79.11,78135.71,0.0,0.99911,0.0,0.11969]
[1776850378085,79.11,78134.94,0.0,0.99911,0.0,0.11978]
[1776850383122,79.11,78133.71,0.0,0.99911,0.0,0.11993]
[1776850385137,79.11,78122.35,0.0,0.9991,0.0,0.12128]
[1776850387154,79.11,78121.19,0.0,0.9991,0.0,0.12141]
[1776850390176,79.11,78114.85,0.0,0.99909,0.0,0.12217]
[1776850391183,79.11,78111.36,0.0,0.99909,0.0,0.12259]
[1776850396218,79.11,78114.16,0.0,0.99909,0.0,0.12226]
[1776850399239,79.11,78109.61,0.0,0.99908,0.0,0.12281]
[1776850404274,79.11,78113.72,0.0,0.99909,0.0,0.12231]
[1776850409309,79.11,78115.48,0.0,0.99909,0.0,0.1221]
[1776850414344,79.11,78121.97,0.0,0.9991,0.0,0.12084]
[1776850419379,79.11,78124.13,0.0,0.9991,0.0,0.12059]
[1776850423406,79.11,78131.59,0.0,0.99911,0.0,0.1197]
[1776850424414,79.11,78135.56,0.0,0.99911,0.0,0.11924]
[1776850429449,79.11,78133.85,0.0,0.99911,0.0,0.11944]
[1776850434483,79.11,78133.86,0.0,0.99911,0.0,0.11944]
[1776850439519,79.11,78136.06,0.0,0.99911,0.0,0.11918]
[1776850444554,79.11,78137.22,0.0,0.99911,0.0,0.11904]
[1776850447574,79.11,78130.81,0.0,0.99911,0.0,0.1198]
[1776850452610,79.11,78130.57,0.0,0.99911,0.0,0.11982]
[1776850457646,79.11,78130.97,0.0,0.99911,0.0,0.11978]
[1776850461259,79.11,78121.15,0.0,0.9991,0.0,0.12094]
[1776850463688,79.11,78116.85,0.0,0.99909,0.0,0.12145]
[1776850468724,79.11,78118.25,0.0,0.9991,0.0,0.12129]
[1776850473757,79.11,78116.94,0.0,0.9991,0.0,0.12097]
[1776850476779,79.11,78106.6,0.0,0.99909,0.0,0.1222]
[1776850477786,79.11,78103.9,0.0,0.99909,0.0,0.12253]
[1776850482821,79.11,78102.17,0.0,0.99908,0.0,0.12274]
[1776850487856,79.11,78101.02,0.0,0.99908,0.0,0.12288]
[1776850492892,79.11,78097.04,0.0,0.99908,0.0,0.12336]
[1776850497931,79.11,78093.16,0.0,0.99907,0.0,0.12383]
[1776850502962,79.11,78094.55,0.0,0.99908,0.0,0.12366]
[1776850507997,79.11,78093.82,0.0,0.99908,0.0,0.12375]
[1776850513033,79.11,78094.05,0.0,0.99908,0.0,0.12372]
[1776850520082,79.11,78093.17,0.0,0.99907,0.0,0.12383]
[1776850525115,79.11,78098.28,0.0,0.99908,0.0,0.12321]
[1776850530151,79.11,78094.88,0.0,0.99908,0.0,0.12362]
[1776850535186,79.11,78097.93,0.0,0.99908,0.0,0.12277]
[1776850540221,79.11,78096.81,0.0,0.99908,0.0,0.1229]
[1776850541228,79.11,78090.15,0.0,0.99908,0.0,0.12371]
[1776850542234,79.11,78083.62,0.0,0.99907,0.0,0.12451]
[1776850543242,79.11,78083.38,0.0,0.99907,0.0,0.12454]
[1776850544249,79.11,78083.01,0.0,0.99907,0.0,0.12458]
[1776850549288,79.11,78082.47,0.0,0.99907,0.0,0.12465]
[1776850554320,79.11,78083.94,0.0,0.99907,0.0,0.12447]
[1776850559354,79.11,78083.81,0.0,0.99907,0.0,0.12448]
[1776850564392,79.11,78083.64,0.0,0.99907,0.0,0.12451]
[1776850569426,79.11,78085.27,0.0,0.99907,0.0,0.12431]
[1776850574465,79.11,78084.74,0.0,0.99907,0.0,0.12437]
[1776850579498,79.11,78083.39,0.0,0.99907,0.0,0.12454]
[1776850584532,79.11,78083.68,0.0,0.99907,0.0,0.1245]
[1776850588560,79.11,78089.4,0.0,0.99907,0.0,0.1238]
[1776850590573,79.11,78091.51,0.0,0.99908,0.0,0.12355]
[1776850595608,79.11,78092.8,0.0,0.99908,0.0,0.1229]
[1776850600644,79.11,78092.72,0.0,0.99908,0.0,0.12291]
[1776850605679,79.11,78088.64,0.0,0.99908,0.0,0.12341]
[1776850607693,79.11,78082.65,0.0,0.99907,0.0,0.12414]
[1776850612728,79.11,78078.93,0.0,0.99907,0.0,0.12459]
[1776850617762,79.11,78079.31,0.0,0.99907,0.0,0.12455]
[1776850622798,79.11,78081.1,0.0,0.99907,0.0,0.12433]
[1776850627832,79.11,78083.59,0.0,0.99907,0.0,0.12402]
[1776850632868,79.11,78084.72,0.0,0.99907,0.0,0.12389]
[1776850637903,79.11,78083.91,0.0,0.99907,0.0,0.12398]
[1776850642938,79.11,78085.65,0.0,0.99907,0.0,0.12377]
[1776850648981,79.11,78084.91,0.0,0.99907,0.0,0.12386]
[1776850652592,79.11,78097.24,0.0,0.99909,0.0,0.12189]
[1776850654016,79.11,78095.31,0.0,0.99909,0.0,0.12212]
[1776850659050,79.11,78092.55,0.0,0.99909,0.0,0.12245]
[1776850664088,79.11,78092.01,0.0,0.99908,0.0,0.12252]
[1776850669121,79.11,78096.92,0.0,0.99909,0.0,0.12192]
[1776850674156,79.11,78095.47,0.0,0.99909,0.0,0.1221]
[1776850679191,79.11,78094.83,0.0,0.99909,0.0,0.12218]
[1776850682813,79.11,78086.52,0.0,0.99908,0.0,0.12318]
[1776850684232,79.11,78064.15,0.0,0.99906,0.0,0.12592]
[1776850685238,79.11,78044.29,0.0,0.99904,0.0,0.1284]
[1776850686246,79.11,78045.9,0.0,0.99904,0.0,0.1282]
[1776850691280,79.11,78046.11,0.0,0.99904,0.0,0.12817]
[1776850695308,79.11,78052.48,0.0,0.99904,0.0,0.12737]
[1776850700345,79.11,78052.45,0.0,0.99904,0.0,0.12738]
[1776850705380,79.11,78052.95,0.0,0.99904,0.0,0.12731]
[1776850710415,79.11,78053.29,0.0,0.99905,0.0,0.12727]
[1776850715450,79.11,78054.21,0.0,0.99905,0.0,0.12666]
[1776850720485,79.11,78058.11,0.0,0.99905,0.0,0.12618]
[1776850722499,79.11,78060.9,0.0,0.99906,0.0,0.12583]
[1776850725520,79.11,78067.53,0.0,0.99906,0.0,0.12501]
[1776850730560,79.11,78068.64,0.0,0.99906,0.0,0.12488]
[1776850734586,79.11,78074.64,0.0,0.99907,0.0,0.12414]
[1776850735593,79.11,78074.8,0.0,0.99907,0.0,0.12412]
[1776850740627,79.11,78072.91,0.0,0.99907,0.0,0.12435]
[1776850745663,79.11,78069.58,0.0,0.99907,0.0,0.12476]
[1776850750697,79.11,78073.25,0.0,0.99907,0.0,0.12431]
[1776850754725,79.11,78079.02,0.0,0.99908,0.0,0.12361]
[1776850760768,79.11,78081.62,0.0,0.99908,0.0,0.12329]
[1776850765803,79.11,78083.0,0.0,0.99908,0.0,0.12312]
[1776850770837,79.11,78084.24,0.0,0.99908,0.0,0.12297]
[1776850773859,79.11,78089.21,0.0,0.99909,0.0,0.12189]
[1776850778894,79.11,78092.42,0.0,0.99909,0.0,0.1215]
[1776850783929,79.11,78097.08,0.0,0.9991,0.0,0.12094]
[1776850788963,79.11,78097.46,0.0,0.9991,0.0,0.1209]
[1776850793999,79.11,78095.43,0.0,0.99909,0.0,0.12114]
[1776850799033,79.11,78095.75,0.0,0.9991,0.0,0.1211]
[1776850803683,79.11,78103.77,0.0,0.9991,0.0,0.12015]
[1776850805086,79.11,78111.22,0.0,0.99911,0.0,0.11927]
[1776850806089,79.11,78111.51,0.0,0.99911,0.0,0.11923]
[1776850807096,79.11,78119.63,0.0,0.99912,0.0,0.11828]
[1776850808103,79.11,78122.25,0.0,0.99912,0.0,0.11797]
[1776850813753,79.11,78124.69,0.0,0.99912,0.0,0.11769]
[1776850817166,79.11,78132.45,0.0,0.99913,0.0,0.11679]
[1776850818175,79.11,78133.63,0.0,0.99913,0.0,0.11665]
[1776850821196,79.11,78150.45,0.0,0.99915,0.0,0.11472]
[1776850822204,79.11,78164.16,0.0,0.99916,0.0,0.11317]
[1776850823832,79.11,78163.19,0.0,0.99916,0.0,0.11328]
[1776850829253,79.11,78161.09,0.0,0.99916,0.0,0.11352]
[1776850831266,79.11,78170.38,0.0,0.99917,0.0,0.11202]
[1776850836301,79.11,78164.58,0.0,0.99916,0.0,0.11267]
[1776850841336,79.11,78163.41,0.0,0.99916,0.0,0.1128]
[1776850843973,79.11,78157.05,0.0,0.99916,0.0,0.11352]
[1776850849392,79.11,78155.66,0.0,0.99916,0.0,0.11367]
[1776850854428,79.11,78154.62,0.0,0.99915,0.0,0.11379]
[1776850859463,79.11,78152.94,0.0,0.99915,0.0,0.11398]
[1776850864498,79.11,78153.16,0.0,0.99915,0.0,0.11396]
[1776850869533,79.11,78154.87,0.0,0.99916,0.0,0.11376]
[1776850874569,79.11,78158.54,0.0,0.99916,0.0,0.11335]
[1776850876583,79.11,78161.97,0.0,0.99916,0.0,0.11296]
[1776850881618,79.11,78161.2,0.0,0.99916,0.0,0.11305]
[1776850885646,79.11,78168.16,0.0,0.99917,0.0,0.11227]
[1776850887661,79.11,78164.19,0.0,0.99916,0.0,0.11271]
[1776850889681,79.11,78159.7,0.0,0.99916,0.0,0.11322]
[1776850894715,79.11,78159.52,0.0,0.99916,0.0,0.11279]
[1776850899750,79.11,78158.5,0.0,0.99916,0.0,0.1129]
[1776850904786,79.11,78154.57,0.0,0.99916,0.0,0.11334]
[1776850909820,79.11,78154.58,0.0,0.99916,0.0,0.11334]
[1776850914855,79.11,78142.17,0.0,0.99915,0.0,0.11475]
[1776850915861,79.11,78139.07,0.0,0.99914,0.0,0.1151]
[1776850920898,79.11,78137.35,0.0,0.99914,0.0,0.1153]
[1776850925932,79.11,78144.86,0.0,0.99915,0.0,0.11444]
[1776850927946,79.11,78147.8,0.0,0.99915,0.0,0.11411]
[1776850931974,79.11,78142.08,0.0,0.99915,0.0,0.11476]
[1776850937008,79.11,78142.64,0.0,0.99915,0.0,0.11469]
[1776850942049,79.11,78145.51,0.0,0.99915,0.0,0.11437]
[1776850947102,79.11,78145.49,0.0,0.99915,0.0,0.11437]
[1776850952138,79.11,78146.35,0.0,0.99915,0.0,0.11381]
[1776850954152,79.11,78154.22,0.0,0.99916,0.0,0.11293]
[1776850956166,79.11,78157.74,0.0,0.99916,0.0,0.11253]
[1776850961201,79.11,78152.08,0.0,0.99916,0.0,0.11317]
[1776850966236,79.11,78151.9,0.0,0.99916,0.0,0.11319]
[1776850971271,79.11,78155.86,0.0,0.99916,0.0,0.11274]
[1776850976307,79.11,78155.83,0.0,0.99916,0.0,0.11275]
[1776850978325,79.11,78150.22,0.0,0.99916,0.0,0.11338]
[1776850984962,79.11,78148.78,0.0,0.99916,0.0,0.11354]
[1776850989402,79.11,78137.51,0.0,0.99915,0.0,0.11482]
[1776850992422,79.11,78133.48,0.0,0.99914,0.0,0.11528]
[1776850997458,79.11,78129.28,0.0,0.99914,0.0,0.11576]
[1776850999472,79.11,78125.79,0.0,0.99913,0.0,0.11616]
[1776851005102,79.11,78131.43,0.0,0.99914,0.0,0.11551]
[1776851010549,79.11,78134.82,0.0,0.99914,0.0,0.11512]
[1776851015583,79.11,78136.33,0.0,0.99915,0.0,0.11449]
[1776851020619,79.11,78138.2,0.0,0.99915,0.0,0.11428]
[1776851022633,79.11,78145.8,0.0,0.99916,0.0,0.11342]
[1776851025242,79.11,78149.84,0.0,0.99916,0.0,0.11296]
[1776851030692,79.11,78150.32,0.0,0.99916,0.0,0.11291]
[1776851035728,79.11,78150.53,0.0,0.99916,0.0,0.11289]
[1776851040763,79.11,78148.24,0.0,0.99916,0.0,0.11314]
[1776851047819,79.11,78149.44,0.0,0.99916,0.0,0.11301]
[1776851052850,79.11,78149.05,0.0,0.99916,0.0,0.11305]
[1776851057885,79.11,78149.13,0.0,0.99916,0.0,0.11304]
[1776851063927,79.11,78149.2,0.0,0.99916,0.0,0.11304]
[1776851068962,79.11,78148.83,0.0,0.99916,0.0,0.11308]
[1776851073998,79.11,78149.37,0.0,0.99916,0.0,0.11256]
[1776851079032,79.11,78146.75,0.0,0.99916,0.0,0.11286]
[1776851084068,79.11,78144.6,0.0,0.99916,0.0,0.1131]
[1776851090110,79.11,78145.79,0.0,0.99916,0.0,0.11297]
[1776851095144,79.11,78150.88,0.0,0.99916,0.0,0.11239]
[1776851100180,79.11,78150.25,0.0,0.99916,0.0,0.11246]
[1776851105215,79.11,78148.86,0.0,0.99916,0.0,0.11262]
[1776851110250,79.11,78149.0,0.0,0.99916,0.0,0.11261]
[1776851115879,79.11,78149.21,0.0,0.99916,0.0,0.11258]
[1776851121327,79.11,78149.21,0.0,0.99916,0.0,0.11258]
[1776851127369,79.11,78150.52,0.0,0.99916,0.0,0.11243]
[1776851132407,79.11,78150.3,0.0,0.99917,0.0,0.11201]
[1776851136021,79.11,78141.1,0.0,0.99916,0.0,0.11304]
[1776851140467,79.11,78139.1,0.0,0.99916,0.0,0.11326]
[1776851142478,79.11,78126.99,0.0,0.99915,0.0,0.11464]
[1776851143487,79.11,78124.36,0.0,0.99914,0.0,0.11494]
[1776851148520,79.11,78120.36,0.0,0.99914,0.0,0.11539]
[1776851153556,79.11,78120.04,0.0,0.99914,0.0,0.11543]
[1776851156161,79.11,78113.43,0.0,0.99913,0.0,0.11619]
[1776851161611,79.11,78108.48,0.0,0.99913,0.0,0.11676]
[1776851166647,79.11,78104.03,0.0,0.99912,0.0,0.11728]
[1776851171682,79.11,78101.1,0.0,0.99912,0.0,0.11762]
[1776851176717,79.11,78097.66,0.0,0.99912,0.0,0.11803]
[1776851179738,79.11,78102.15,0.0,0.99912,0.0,0.1175]
[1776851184773,79.11,78100.47,0.0,0.99912,0.0,0.1177]
[1776851189811,79.11,78099.47,0.0,0.99912,0.0,0.11781]
[1776851194849,79.11,78095.15,0.0,0.99912,0.0,0.11785]
[1776851196859,79.11,78095.91,0.0,0.99912,0.0,0.11776]
[1776851201893,79.11,78099.25,0.0,0.99912,0.0,0.11737]
[1776851210968,79.11,78100.79,0.0,0.99912,0.0,0.11719]
[1776851216003,79.11,78096.46,0.0,0.99912,0.0,0.11769]
[1776851221038,79.11,78093.31,0.0,0.99912,0.0,0.11806]
[1776851226073,79.11,78091.62,0.0,0.99912,0.0,0.11826]
[1776851231110,79.11,78089.3,0.0,0.99911,0.0,0.11853]
[1776851236145,79.11,78088.79,0.0,0.99911,0.0,0.11859]
[1776851241180,79.11,78088.93,0.0,0.99911,0.0,0.11858]
[1776851246215,79.11,78089.33,0.0,0.99911,0.0,0.11853]
[1776851250244,79.11,78080.0,0.0,0.9991,0.0,0.11963]
[1776851251251,79.11,78076.71,0.0,0.9991,0.0,0.11955]
[1776851256286,79.11,78078.64,0.0,0.99911,0.0,0.11932]
[1776851261320,79.11,78078.27,0.0,0.99911,0.0,0.11936]
[1776851267366,79.11,78076.42,0.0,0.9991,0.0,0.11958]
[1776851272398,79.11,78077.16,0.0,0.99911,0.0,0.11949]
[1776851277433,79.11,78078.56,0.0,0.99911,0.0,0.11933]
[1776851282467,79.11,78082.43,0.0,0.99911,0.0,0.11887]
[1776851287504,79.11,78081.63,0.0,0.99911,0.0,0.11896]
[1776851292538,79.11,78081.82,0.0,0.99911,0.0,0.11894]
[1776851295558,79.11,78089.84,0.0,0.99912,0.0,0.118]
[1776851300593,79.11,78093.53,0.0,0.99912,0.0,0.11757]
[1776851305633,79.11,78088.23,0.0,0.99912,0.0,0.11819]
[1776851310672,79.11,78090.03,0.0,0.99912,0.0,0.11798]
[1776851313693,79.11,78084.97,0.0,0.99912,0.0,0.1181]
[1776851318741,79.11,78085.33,0.0,0.99912,0.0,0.11805]
[1776851323763,79.11,78086.82,0.0,0.99912,0.0,0.11788]
[1776851327365,79.11,78092.5,0.0,0.99912,0.0,0.11722]
[1776851332826,79.11,78096.5,0.0,0.99913,0.0,0.11675]
[1776851337860,79.11,78097.16,0.0,0.99913,0.0,0.11667]
[1776851342895,79.11,78096.69,0.0,0.99913,0.0,0.11673]
[1776851347930,79.11,78099.81,0.0,0.99913,0.0,0.11637]
[1776851352967,79.11,78095.73,0.0,0.99913,0.0,0.11684]
[1776851358002,79.11,78094.82,0.0,0.99913,0.0,0.11695]
[1776851363035,79.11,78094.42,0.0,0.99913,0.0,0.11699]
[1776851368070,79.11,78094.42,0.0,0.99913,0.0,0.11699]
[1776851373106,79.11,78089.65,0.0,0.99912,0.0,0.11708]
[1776851378141,79.11,78088.44,0.0,0.99912,0.0,0.11722]
[1776851383176,79.11,78088.85,0.0,0.99912,0.0,0.11717]
[1776851388211,79.11,78090.35,0.0,0.99913,0.0,0.117]
[1776851393246,79.11,78090.06,0.0,0.99912,0.0,0.11703]
[1776851398281,79.11,78095.47,0.0,0.99913,0.0,0.1164]
[1776851403317,79.11,78092.2,0.0,0.99913,0.0,0.11678]
[1776851408353,79.11,78095.48,0.0,0.99913,0.0,0.1164]
[1776851409362,79.11,78099.33,0.0,0.99913,0.0,0.11596]
[1776851414394,79.11,78102.54,0.0,0.99914,0.0,0.11559]
[1776851421444,79.11,78103.34,0.0,0.99914,0.0,0.11549]
[1776851426481,79.11,78104.7,0.0,0.99914,0.0,0.11534]
[1776851431514,79.11,78099.9,0.0,0.99914,0.0,0.11543]
[1776851436550,79.11,78097.86,0.0,0.99914,0.0,0.11566]
[1776851441583,79.11,78097.64,0.0,0.99914,0.0,0.11569]
[1776851446619,79.11,78097.01,0.0,0.99913,0.0,0.11576]
[1776851451654,79.11,78098.25,0.0,0.99914,0.0,0.11562]
[1776851456690,79.11,78098.22,0.0,0.99914,0.0,0.11562]
[1776851462808,79.11,78098.81,0.0,0.99914,0.0,0.11555]
[1776851463751,79.11,78091.69,0.0,0.99913,0.0,0.11637]
[1776851465764,79.11,78082.86,0.0,0.99912,0.0,0.1174]
[1776851471807,79.11,78087.42,0.0,0.99913,0.0,0.11687]
[1776851476842,79.11,78091.3,0.0,0.99913,0.0,0.11642]
[1776851481878,79.11,78091.12,0.0,0.99913,0.0,0.11644]
[1776851486912,79.11,78095.1,0.0,0.99913,0.0,0.11598]
[1776851492954,79.11,78096.99,0.0,0.99914,0.0,0.1153]
[1776851498569,79.11,78099.1,0.0,0.99914,0.0,0.11505]
[1776851504032,79.11,78097.93,0.0,0.99914,0.0,0.11519]
[1776851507053,79.11,78103.24,0.0,0.99914,0.0,0.11458]
[1776851512087,79.11,78102.48,0.0,0.99914,0.0,0.11467]
[1776851517123,79.11,78099.44,0.0,0.99914,0.0,0.11501]
[1776851520144,79.11,78093.24,0.0,0.99913,0.0,0.11573]
[1776851522158,79.11,78089.23,0.0,0.99913,0.0,0.11619]
[1776851527193,79.11,78089.36,0.0,0.99913,0.0,0.11618]
[1776851532228,79.11,78086.73,0.0,0.99913,0.0,0.11648]
[1776851537262,79.11,78087.51,0.0,0.99913,0.0,0.11639]
[1776851543305,79.11,78086.9,0.0,0.99913,0.0,0.11646]
[1776851548340,79.11,78085.23,0.0,0.99913,0.0,0.11665]
[1776851553375,79.11,78083.82,0.0,0.99913,0.0,0.11635]
[1776851559417,79.11,78084.06,0.0,0.99913,0.0,0.11632]
[1776851563446,79.11,78091.18,0.0,0.99914,0.0,0.1155]
[1776851566467,79.11,78091.08,0.0,0.99914,0.0,0.11551]
[1776851571502,79.11,78088.98,0.0,0.99913,0.0,0.11575]
[1776851577543,79.11,78086.39,0.0,0.99913,0.0,0.11605]
[1776851583586,79.11,78085.42,0.0,0.99913,0.0,0.11616]
[1776851584593,79.11,78077.25,0.0,0.99912,0.0,0.11711]
[1776851585600,79.11,78071.86,0.0,0.99912,0.0,0.11774]
[1776851586607,79.11,78069.6,0.0,0.99912,0.0,0.11801]
[1776851591643,79.11,78070.05,0.0,0.99912,0.0,0.11795]
[1776851596677,79.11,78056.78,0.0,0.9991,0.0,0.11952]
[1776851598693,79.11,78048.37,0.0,0.99909,0.0,0.12052]
[1776851600710,79.11,78042.78,0.0,0.99909,0.0,0.12119]
[1776851601714,79.11,78033.58,0.0,0.99908,0.0,0.1223]
[1776851602722,79.11,78029.49,0.0,0.99908,0.0,0.1228]
[1776851607756,79.11,78031.63,0.0,0.99908,0.0,0.12254]
[1776851612791,79.11,78033.1,0.0,0.99908,0.0,0.12188]
[1776851617826,79.11,78033.39,0.0,0.99908,0.0,0.12184]
[1776851622867,79.11,78026.72,0.0,0.99908,0.0,0.12265]
[1776851624881,79.11,78021.18,0.0,0.99907,0.0,0.12332]
[1776851629484,79.11,78013.98,0.0,0.99906,0.0,0.12421]
[1776851632936,79.11,78008.21,0.0,0.99906,0.0,0.12492]
[1776851637004,79.11,78002.14,0.0,0.99905,0.0,0.12567]
[1776851637997,79.11,77983.95,0.0,0.99903,0.0,0.12795]
[1776851642031,79.11,77991.04,0.0,0.99904,0.0,0.12706]
[1776851643038,79.11,77996.29,0.0,0.99905,0.0,0.1264]
[1776851648073,79.11,77992.8,0.0,0.99904,0.0,0.12684]
[1776851653112,79.11,77992.65,0.0,0.99904,0.0,0.12686]
[1776851656131,79.11,77987.08,0.0,0.99904,0.0,0.12756]
[1776851659702,79.11,77982.58,0.0,0.99903,0.0,0.12812]
[1776851665194,79.11,77980.87,0.0,0.99903,0.0,0.12834]
[1776851669772,79.11,77987.35,0.0,0.99904,0.0,0.12752]
[1776851671235,79.11,77994.12,0.0,0.99905,0.0,0.12617]
[1776851674256,79.11,77999.22,0.0,0.99905,0.0,0.12554]
[1776851679842,79.11,78000.54,0.0,0.99905,0.0,0.12537]
[1776851684325,79.11,77995.06,0.0,0.99905,0.0,0.12605]
[1776851688354,79.11,77989.51,0.0,0.99904,0.0,0.12675]
[1776851693389,79.11,77987.43,0.0,0.99904,0.0,0.12701]
[1776851698424,79.11,77987.18,0.0,0.99904,0.0,0.12704]
[1776851701449,79.11,77993.06,0.0,0.99905,0.0,0.1263]
[1776851705477,79.11,77999.55,0.0,0.99905,0.0,0.12549]
[1776851706483,79.11,78004.72,0.0,0.99906,0.0,0.12485]
[1776851708498,79.11,78007.53,0.0,0.99906,0.0,0.12451]
[1776851712524,79.11,78002.4,0.0,0.99906,0.0,0.12514]
[1776851717560,79.11,78001.01,0.0,0.99905,0.0,0.12531]
[1776851722595,79.11,78000.46,0.0,0.99905,0.0,0.12538]
[1776851727630,79.11,77996.26,0.0,0.99905,0.0,0.1259]
[1776851732665,79.11,77991.76,0.0,0.99905,0.0,0.12596]
[1776851735688,79.11,77977.81,0.0,0.99903,0.0,0.12771]
[1776851736695,79.11,77967.86,0.0,0.99902,0.0,0.12898]
[1776851737702,79.11,77966.82,0.0,0.99902,0.0,0.12911]
[1776851739717,79.11,77974.67,0.0,0.99903,0.0,0.12811]
[1776851744751,79.11,77975.27,0.0,0.99903,0.0,0.12804]
[1776851749786,79.11,77973.37,0.0,0.99903,0.0,0.12828]
[1776851753814,79.11,77980.92,0.0,0.99904,0.0,0.12732]
[1776851755828,79.11,77987.07,0.0,0.99904,0.0,0.12655]
[1776851760863,79.11,77987.24,0.0,0.99904,0.0,0.12653]
[1776851765898,79.11,77987.86,0.0,0.99904,0.0,0.12645]
[1776851767913,79.11,77982.51,0.0,0.99904,0.0,0.12712]
[1776851770933,79.11,77976.55,0.0,0.99903,0.0,0.12787]
[1776851775968,79.11,77972.49,0.0,0.99903,0.0,0.12839]
[1776851777981,79.11,77979.22,0.0,0.99904,0.0,0.12754]
[1776851779997,79.11,77984.82,0.0,0.99904,0.0,0.12683]
[1776851785031,79.11,77988.76,0.0,0.99905,0.0,0.12634]
[1776851787047,79.11,77981.42,0.0,0.99904,0.0,0.12726]
[1776851792080,79.11,77981.7,0.0,0.99904,0.0,0.12672]
[1776851797115,79.11,77987.39,0.0,0.99905,0.0,0.12601]
[1776851802153,79.11,77980.65,0.0,0.99904,0.0,0.12685]
[1776851807192,79.11,77980.47,0.0,0.99904,0.0,0.12688]
[1776851810760,79.11,77993.27,0.0,0.99905,0.0,0.12528]
[1776851811222,79.11,77993.27,0.0,0.99905,0.0,0.12528]
[1776851816257,79.11,77991.54,0.0,0.99905,0.0,0.12549]
[1776851821293,79.11,77993.43,0.0,0.99905,0.0,0.12526]
[1776851824313,79.11,77999.84,0.0,0.99906,0.0,0.12446]
[1776851826327,79.11,78005.46,0.0,0.99907,0.0,0.12377]
[1776851831361,79.11,78006.38,0.0,0.99907,0.0,0.12366]
[1776851836397,79.11,78006.39,0.0,0.99907,0.0,0.12366]
[1776851841432,79.11,78007.32,0.0,0.99907,0.0,0.12354]
[1776851846467,79.11,78006.23,0.0,0.99907,0.0,0.12368]
[1776851849489,79.11,77999.91,0.0,0.99906,0.0,0.12446]
[1776851854523,79.11,78000.85,0.0,0.99906,0.0,0.12385]
[1776851859559,79.11,77997.25,0.0,0.99906,0.0,0.12429]
[1776851864595,79.11,77999.86,0.0,0.99906,0.0,0.12397]
[1776851869630,79.11,77996.8,0.0,0.99906,0.0,0.12434]
[1776851874665,79.11,77998.53,0.0,0.99906,0.0,0.12413]
[1776851879700,79.11,77998.98,0.0,0.99906,0.0,0.12408]
[1776851884743,79.11,78001.62,0.0,0.99907,0.0,0.12375]
[1776851887765,79.11,78005.85,0.0,0.99907,0.0,0.12323]
[1776851891793,79.11,77998.54,0.0,0.99906,0.0,0.12413]
[1776851896828,79.11,77999.18,0.0,0.99906,0.0,0.12405]
[1776851901862,79.11,77998.08,0.0,0.99906,0.0,0.12419]
[1776851906899,79.11,77995.7,0.0,0.99906,0.0,0.12448]
[1776851911937,79.11,77992.56,0.0,0.99906,0.0,0.12437]
[1776851916969,79.11,77991.12,0.0,0.99906,0.0,0.12455]
[1776851922004,79.11,77991.62,0.0,0.99906,0.0,0.12449]
[1776851927039,79.11,77990.09,0.0,0.99906,0.0,0.12468]
[1776851932074,79.11,77990.83,0.0,0.99906,0.0,0.12458]
[1776851935095,79.11,78000.15,0.0,0.99907,0.0,0.12344]
[1776851940130,79.11,77993.19,0.0,0.99906,0.0,0.12429]
[1776851946172,79.11,77993.99,0.0,0.99906,0.0,0.12419]
[1776851951209,79.11,77997.79,0.0,0.99907,0.0,0.12373]
[1776851952213,79.11,78006.68,0.0,0.99907,0.0,0.12264]
[1776851957249,79.11,78007.92,0.0,0.99908,0.0,0.12249]
[1776851962284,79.11,78005.96,0.0,0.99907,0.0,0.12273]
[1776851967319,79.11,78005.83,0.0,0.99907,0.0,0.12274]
[1776851971888,79.11,78001.43,0.0,0.99907,0.0,0.12279]
[1776851978396,79.11,77998.54,0.0,0.99907,0.0,0.12314]
[1776851983431,79.11,77998.8,0.0,0.99907,0.0,0.12311]
[1776851988467,79.11,78001.1,0.0,0.99907,0.0,0.12283]
[1776851993500,79.11,78004.14,0.0,0.99908,0.0,0.12246]
[1776851998536,79.11,78000.98,0.0,0.99907,0.0,0.12284]
[1776851999543,79.11,77991.94,0.0,0.99906,0.0,0.12395]
[1776852000555,79.11,77982.97,0.0,0.99905,0.0,0.12506]
[1776852005591,79.11,77995.6,0.0,0.99907,0.0,0.1235]
[1776852006593,79.11,78000.68,0.0,0.99907,0.0,0.12288]
[1776852012170,79.11,78000.11,0.0,0.99907,0.0,0.12295]
[1776852016663,79.11,77993.72,0.0,0.99906,0.0,0.12373]
[1776852022241,79.11,77993.93,0.0,0.99907,0.0,0.12371]
[1776852026735,79.11,77999.62,0.0,0.99907,0.0,0.12301]
[1776852031769,79.11,78000.05,0.0,0.99908,0.0,0.12247]
[1776852036808,79.11,78000.26,0.0,0.99908,0.0,0.12244]
[1776852040833,79.11,78007.47,0.0,0.99908,0.0,0.12157]
[1776852045873,79.11,78012.95,0.0,0.99909,0.0,0.1209]
[1776852046876,79.11,78018.46,0.0,0.99909,0.0,0.12024]
[1776852047885,79.11,78019.91,0.0,0.9991,0.0,0.12007]
[1776852053926,79.11,78018.24,0.0,0.99909,0.0,0.12027]
[1776852058960,79.11,78021.48,0.0,0.9991,0.0,0.11988]
[1776852063994,79.11,78024.89,0.0,0.9991,0.0,0.11947]
[1776852065001,79.11,78031.34,0.0,0.99911,0.0,0.11871]
[1776852066022,79.11,78032.63,0.0,0.99911,0.0,0.11856]
[1776852071048,79.11,78035.16,0.0,0.99911,0.0,0.11826]
[1776852076084,79.11,78034.25,0.0,0.99911,0.0,0.11837]
[1776852081120,79.11,78035.61,0.0,0.99911,0.0,0.1182]
[1776852086154,79.11,78038.17,0.0,0.99911,0.0,0.1179]
[1776852089174,79.11,78032.74,0.0,0.99911,0.0,0.11854]
[1776852090182,79.11,78026.83,0.0,0.9991,0.0,0.11924]
[1776852092195,79.11,78021.92,0.0,0.9991,0.0,0.11935]
[1776852093203,79.11,78015.88,0.0,0.99909,0.0,0.12007]
[1776852098238,79.11,78013.4,0.0,0.99909,0.0,0.12037]
[1776852100251,79.11,78017.9,0.0,0.9991,0.0,0.11983]
[1776852105287,79.11,78019.47,0.0,0.9991,0.0,0.11964]
[1776852110321,79.11,78016.97,0.0,0.9991,0.0,0.11994]
[1776852115357,79.11,78017.63,0.0,0.9991,0.0,0.11986]
[1776852120392,79.11,78020.31,0.0,0.9991,0.0,0.11954]
[1776852125427,79.11,78022.04,0.0,0.9991,0.0,0.11933]
[1776852130462,79.11,78025.48,0.0,0.9991,0.0,0.11892]
[1776852134490,79.11,78019.05,0.0,0.9991,0.0,0.11969]
[1776852135497,79.11,78013.82,0.0,0.99909,0.0,0.12031]
[1776852136505,79.11,78005.99,0.0,0.99908,0.0,0.12126]
[1776852141538,79.11,78004.48,0.0,0.99908,0.0,0.12144]
[1776852146574,79.11,78002.4,0.0,0.99908,0.0,0.12169]
[1776852147582,79.11,77994.81,0.0,0.99907,0.0,0.12261]
[1776852149595,79.11,77986.57,0.0,0.99907,0.0,0.12362]
[1776852154629,79.11,77984.72,0.0,0.99907,0.0,0.12335]
[1776852159665,79.11,77984.55,0.0,0.99907,0.0,0.12338]
[1776852164704,79.11,77985.88,0.0,0.99907,0.0,0.12321]
[1776852170750,79.11,77986.16,0.0,0.99907,0.0,0.12318]
[1776852173299,79.11,77981.58,0.0,0.99906,0.0,0.12374]
[1776852176792,79.11,77976.92,0.0,0.99906,0.0,0.12431]
[1776852181829,79.11,77971.48,0.0,0.99905,0.0,0.12499]
[1776852184853,79.11,77961.09,0.0,0.99904,0.0,0.12628]
[1776852185860,79.11,77951.72,0.0,0.99903,0.0,0.12746]
[1776852186867,79.11,77946.58,0.0,0.99903,0.0,0.12811]
[1776852188879,79.11,77939.71,0.0,0.99902,0.0,0.12899]
[1776852190896,79.11,77934.7,0.0,0.99901,0.0,0.12963]
[1776852193439,79.11,77941.83,0.0,0.99902,0.0,0.12872]
[1776852197945,79.11,77942.25,0.0,0.99902,0.0,0.12867]
[1776852202980,79.11,77946.53,0.0,0.99903,0.0,0.12812]
[1776852208017,79.11,77947.27,0.0,0.99903,0.0,0.12803]
[1776852213050,79.11,77948.01,0.0,0.99903,0.0,0.12742]
[1776852218086,79.11,77947.25,0.0,0.99903,0.0,0.12752]
[1776852222114,79.11,77953.77,0.0,0.99904,0.0,0.1267]
[1776852227149,79.11,77952.28,0.0,0.99904,0.0,0.12689]
[1776852232185,79.11,77952.72,0.0,0.99904,0.0,0.12683]
[1776852237220,79.11,77954.86,0.0,0.99904,0.0,0.12656]
[1776852242256,79.11,77954.66,0.0,0.99904,0.0,0.12659]
[1776852247291,79.11,77958.34,0.0,0.99904,0.0,0.12613]
[1776852252326,79.11,77950.58,0.0,0.99904,0.0,0.1271]
[1776852254353,79.11,77956.05,0.0,0.99904,0.0,0.12641]
[1776852255349,79.11,77960.52,0.0,0.99905,0.0,0.12585]
[1776852260382,79.11,77961.52,0.0,0.99905,0.0,0.12573]
[1776852265417,79.11,77960.24,0.0,0.99905,0.0,0.12589]
[1776852270452,79.11,77955.92,0.0,0.99904,0.0,0.12643]
[1776852275487,79.11,77955.96,0.0,0.99904,0.0,0.12592]
[1776852280523,79.11,77952.16,0.0,0.99904,0.0,0.1264]
[1776852285557,79.11,77954.39,0.0,0.99904,0.0,0.12612]
[1776852290592,79.11,77953.55,0.0,0.99904,0.0,0.12622]
[1776852293613,79.11,77958.45,0.0,0.99905,0.0,0.12561]
[1776852294620,79.11,77964.45,0.0,0.99905,0.0,0.12486]
[1776852299655,79.11,77966.61,0.0,0.99906,0.0,0.12459]
[1776852304691,79.11,77970.79,0.0,0.99906,0.0,0.12408]
[1776852310732,79.11,77971.85,0.0,0.99906,0.0,0.12395]
[1776852315768,79.11,77977.23,0.0,0.99907,0.0,0.12328]
[1776852320803,79.11,77979.15,0.0,0.99907,0.0,0.12305]
[1776852325838,79.11,77982.17,0.0,0.99907,0.0,0.12268]
[1776852330873,79.11,77981.71,0.0,0.99907,0.0,0.12274]
[1776852334434,79.11,77976.84,0.0,0.99907,0.0,0.12284]
[1776852339940,79.11,77976.72,0.0,0.99907,0.0,0.12285]
[1776852344504,79.11,77965.88,0.0,0.99906,0.0,0.12419]
[1776852350012,79.11,77963.34,0.0,0.99906,0.0,0.1245]
[1776852353030,79.11,77970.82,0.0,0.99906,0.0,0.12358]
[1776852358066,79.11,77965.18,0.0,0.99906,0.0,0.12427]
[1776852363103,79.11,77966.81,0.0,0.99906,0.0,0.12407]
[1776852368139,79.11,77969.01,0.0,0.99906,0.0,0.1238]
[1776852373174,79.11,77974.16,0.0,0.99907,0.0,0.12317]
[1776852377203,79.11,77982.66,0.0,0.99908,0.0,0.12213]
[1776852378212,79.11,77992.18,0.0,0.99909,0.0,0.12097]
[1776852379217,79.11,77991.51,0.0,0.99908,0.0,0.12106]
[1776852384252,79.11,77990.63,0.0,0.99908,0.0,0.12116]
[1776852389286,79.11,77985.98,0.0,0.99908,0.0,0.12172]
[1776852394321,79.11,77983.77,0.0,0.99908,0.0,0.1215]
[1776852399357,79.11,77985.77,0.0,0.99908,0.0,0.12126]
[1776852401371,79.11,77990.8,0.0,0.99909,0.0,0.12065]
[1776852406407,79.11,77985.79,0.0,0.99908,0.0,0.12126]
[1776852411442,79.11,77984.94,0.0,0.99908,0.0,0.12136]
[1776852416477,79.11,77985.65,0.0,0.99908,0.0,0.12128]
[1776852421513,79.11,77984.41,0.0,0.99908,0.0,0.12143]
[1776852422520,79.11,77988.83,0.0,0.99909,0.0,0.12089]
[1776852423527,79.11,77995.86,0.0,0.99909,0.0,0.12005]
[1776852428564,79.11,78008.66,0.0,0.99911,0.0,0.11852]
[1776852432592,79.11,78015.32,0.0,0.99911,0.0,0.11773]
[1776852434610,79.11,78020.91,0.0,0.99912,0.0,0.11708]
[1776852439640,79.11,78019.62,0.0,0.99912,0.0,0.11723]
[1776852444677,79.11,78017.48,0.0,0.99911,0.0,0.11748]
[1776852446690,79.11,78012.09,0.0,0.99911,0.0,0.11811]
[1776852451727,79.11,78006.76,0.0,0.99911,0.0,0.11827]
[1776852455754,79.11,78000.67,0.0,0.9991,0.0,0.11899]
[1776852460789,79.11,77999.95,0.0,0.9991,0.0,0.11907]
[1776852464816,79.11,78007.03,0.0,0.99911,0.0,0.11823]
[1776852466833,79.11,78013.1,0.0,0.99911,0.0,0.11752]
[1776852473880,79.11,78007.67,0.0,0.99911,0.0,0.11816]
[1776852476901,79.11,78007.23,0.0,0.99911,0.0,0.11821]
[1776852481941,79.11,78001.55,0.0,0.9991,0.0,0.11888]
[1776852482948,79.11,77985.57,0.0,0.99909,0.0,0.1208]
[1776852483954,79.11,77975.21,0.0,0.99908,0.0,0.12205]
[1776852488989,79.11,77976.65,0.0,0.99908,0.0,0.12188]
[1776852494024,79.11,77976.82,0.0,0.99908,0.0,0.12186]
[1776852499059,79.11,77982.63,0.0,0.99908,0.0,0.12115]
[1776852504094,79.11,77983.28,0.0,0.99908,0.0,0.12107]
[1776852508122,79.11,77991.28,0.0,0.99909,0.0,0.12011]
[1776852514163,79.11,77989.62,0.0,0.99909,0.0,0.11982]
[1776852518193,79.11,77995.53,0.0,0.9991,0.0,0.11912]
[1776852523227,79.11,77993.67,0.0,0.9991,0.0,0.11934]
[1776852528261,79.11,77992.49,0.0,0.9991,0.0,0.11948]
[1776852533296,79.11,77990.54,0.0,0.99909,0.0,0.11971]
[1776852539339,79.11,77991.9,0.0,0.9991,0.0,0.11955]
[1776852544374,79.11,77992.03,0.0,0.9991,0.0,0.11954]
[1776852549409,79.11,77993.84,0.0,0.9991,0.0,0.11932]
[1776852554447,79.11,77987.29,0.0,0.99909,0.0,0.1201]
[1776852555450,79.11,77977.64,0.0,0.99908,0.0,0.12127]
[1776852556459,79.11,77977.33,0.0,0.99908,0.0,0.1213]
[1776852561494,79.11,77977.68,0.0,0.99908,0.0,0.12126]
[1776852566528,79.11,77978.93,0.0,0.99908,0.0,0.12111]
[1776852570558,79.11,77974.04,0.0,0.99908,0.0,0.1217]
[1776852575623,79.11,77969.06,0.0,0.99908,0.0,0.12182]
[1776852576601,79.11,77956.73,0.0,0.99906,0.0,0.12332]
[1776852577608,79.11,77947.69,0.0,0.99905,0.0,0.12444]
[1776852578615,79.11,77951.16,0.0,0.99906,0.0,0.12401]
[1776852579622,79.11,77958.76,0.0,0.99907,0.0,0.12308]
[1776852581636,79.11,77953.31,0.0,0.99906,0.0,0.12375]
[1776852583651,79.11,77948.7,0.0,0.99906,0.0,0.12432]
[1776852588688,79.11,77947.63,0.0,0.99905,0.0,0.12445]
[1776852593723,79.11,77948.5,0.0,0.99906,0.0,0.12434]
[1776852596744,79.11,77943.49,0.0,0.99905,0.0,0.12496]
[1776852601779,79.11,77943.68,0.0,0.99905,0.0,0.12494]
[1776852606814,79.11,77943.91,0.0,0.99905,0.0,0.12491]
[1776852611849,79.11,77945.33,0.0,0.99905,0.0,0.12473]
[1776852616887,79.11,77943.91,0.0,0.99905,0.0,0.12491]
[1776852621918,79.11,77944.18,0.0,0.99905,0.0,0.12488]
[1776852626958,79.11,77945.82,0.0,0.99905,0.0,0.12467]
[1776852631991,79.11,77952.55,0.0,0.99906,0.0,0.12334]
[1776852637029,79.11,77953.16,0.0,0.99906,0.0,0.12327]
[1776852641056,79.11,77958.39,0.0,0.99907,0.0,0.12263]
[1776852646649,79.11,77960.4,0.0,0.99907,0.0,0.12238]
[1776852650122,79.11,77965.72,0.0,0.99908,0.0,0.12173]
[1776852654147,79.11,77960.65,0.0,0.99907,0.0,0.12235]
[1776852659182,79.11,77962.53,0.0,0.99907,0.0,0.12212]
[1776852662204,79.11,77967.54,0.0,0.99908,0.0,0.12151]
[1776852665224,79.11,77977.25,0.0,0.99909,0.0,0.12034]
[1776852670261,79.11,77979.64,0.0,0.99909,0.0,0.12005]
[1776852676861,79.11,77982.78,0.0,0.99909,0.0,0.11967]
[1776852682345,79.11,77982.13,0.0,0.99909,0.0,0.11975]
[1776852687380,79.11,77980.61,0.0,0.99909,0.0,0.11993]
[1776852692415,79.11,77985.42,0.0,0.9991,0.0,0.11887]
[1776852694433,79.11,77990.93,0.0,0.99911,0.0,0.11822]
[1776852695438,79.11,78000.82,0.0,0.99912,0.0,0.11705]
[1776852697001,79.11,78007.61,0.0,0.99912,0.0,0.11626]
[1776852702492,79.11,78002.92,0.0,0.99912,0.0,0.11681]
[1776852708536,79.11,78002.67,0.0,0.99912,0.0,0.11684]
[1776852713571,79.11,78002.42,0.0,0.99912,0.0,0.11687]
[1776852718603,79.11,78001.59,0.0,0.99912,0.0,0.11696]
[1776852723638,79.11,78005.06,0.0,0.99912,0.0,0.11656]
[1776852728673,79.11,78003.53,0.0,0.99912,0.0,0.11674]
[1776852733708,79.11,77999.7,0.0,0.99911,0.0,0.11719]
[1776852738743,79.11,78003.14,0.0,0.99912,0.0,0.11678]
[1776852743779,79.11,78003.64,0.0,0.99912,0.0,0.11672]
[1776852745793,79.11,78010.42,0.0,0.99912,0.0,0.11593]
[1776852750828,79.11,78005.19,0.0,0.99912,0.0,0.11654]
[1776852751841,79.11,78000.77,0.0,0.99912,0.0,0.11658]
[1776852756878,79.11,77998.22,0.0,0.99912,0.0,0.11688]
[1776852757879,79.11,77992.44,0.0,0.99911,0.0,0.11756]
[1776852762913,79.11,77988.0,0.0,0.99911,0.0,0.11809]
[1776852767950,79.11,77986.81,0.0,0.99911,0.0,0.11823]
[1776852772985,79.11,77986.24,0.0,0.9991,0.0,0.1183]
[1776852777013,79.11,77982.75,0.0,0.9991,0.0,0.11871]
[1776852780036,79.11,77988.8,0.0,0.99911,0.0,0.11799]
[1776852785069,79.11,77986.67,0.0,0.99911,0.0,0.11824]
[1776852788101,79.11,77981.98,0.0,0.9991,0.0,0.1188]
[1776852789097,79.11,77976.48,0.0,0.9991,0.0,0.11946]
[1776852793126,79.11,77973.06,0.0,0.99909,0.0,0.11987]
[1776852796147,79.11,77979.86,0.0,0.9991,0.0,0.11905]
[1776852800179,79.11,77986.83,0.0,0.99911,0.0,0.11823]
[1776852805215,79.11,77988.18,0.0,0.99911,0.0,0.11807]
[1776852810249,79.11,77991.78,0.0,0.99911,0.0,0.11764]
[1776852815284,79.11,77992.88,0.0,0.99911,0.0,0.11703]
[1776852820319,79.11,78000.46,0.0,0.99912,0.0,0.11615]
[1776852821325,79.11,78009.69,0.0,0.99913,0.0,0.11507]
[1776852822333,79.11,78004.31,0.0,0.99913,0.0,0.1157]
[1776852826361,79.11,78008.39,0.0,0.99913,0.0,0.11522]
[1776852831396,79.11,78006.06,0.0,0.99913,0.0,0.11549]
[1776852832405,79.11,77999.25,0.0,0.99912,0.0,0.11629]
[1776852833409,79.11,77991.4,0.0,0.99911,0.0,0.11721]
[1776852838445,79.11,77990.87,0.0,0.99911,0.0,0.11727]
[1776852843479,79.11,77989.55,0.0,0.99911,0.0,0.11742]
[1776852848516,79.11,77988.03,0.0,0.99911,0.0,0.1176]
[1776852852544,79.11,77993.71,0.0,0.99912,0.0,0.11693]
[1776852856571,79.11,77996.76,0.0,0.99912,0.0,0.11658]
[1776852861606,79.11,77994.53,0.0,0.99912,0.0,0.11684]
[1776852866642,79.11,77992.6,0.0,0.99911,0.0,0.11707]
[1776852871677,79.11,77992.11,0.0,0.99912,0.0,0.11665]
[1776852876711,79.11,77993.22,0.0,0.99912,0.0,0.11652]
[1776852881747,79.11,77992.91,0.0,0.99912,0.0,0.11655]
[1776852887792,79.11,77991.65,0.0,0.99912,0.0,0.1167]
[1776852892826,79.11,77990.32,0.0,0.99912,0.0,0.11686]
[1776852894839,79.11,77998.29,0.0,0.99912,0.0,0.11592]
[1776852895846,79.11,77998.88,0.0,0.99912,0.0,0.11586]
[1776852900881,79.11,77999.13,0.0,0.99912,0.0,0.11583]
[1776852903903,79.11,78006.57,0.0,0.99913,0.0,0.11496]
[1776852908938,79.11,78006.22,0.0,0.99913,0.0,0.115]
[1776852913973,79.11,78004.22,0.0,0.99913,0.0,0.11524]
[1776852915987,79.11,77997.15,0.0,0.99912,0.0,0.11606]
[1776852921022,79.11,77998.47,0.0,0.99912,0.0,0.1159]
[1776852926057,79.11,77997.9,0.0,0.99912,0.0,0.11597]
[1776852931092,79.11,77990.74,0.0,0.99912,0.0,0.11633]
[1776852936127,79.11,77988.79,0.0,0.99912,0.0,0.11656]
[1776852941162,79.11,77990.13,0.0,0.99912,0.0,0.1164]
[1776852946199,79.11,77989.26,0.0,0.99912,0.0,0.1165]
[1776852951236,79.11,77988.87,0.0,0.99912,0.0,0.11655]
[1776852956268,79.11,77988.9,0.0,0.99912,0.0,0.11655]
[1776852961302,79.11,77984.0,0.0,0.99911,0.0,0.11712]
[1776852966337,79.11,77984.85,0.0,0.99911,0.0,0.11702]
[1776852971423,79.11,77983.41,0.0,0.99911,0.0,0.11719]
[1776852976454,79.11,77987.48,0.0,0.99912,0.0,0.11671]
[1776852981490,79.11,77992.61,0.0,0.99912,0.0,0.11611]
[1776852983504,79.11,78000.46,0.0,0.99913,0.0,0.1152]
[1776852987532,79.11,78005.81,0.0,0.99913,0.0,0.11458]
[1776852992568,79.11,78006.45,0.0,0.99914,0.0,0.11404]
[1776852997602,79.11,78009.39,0.0,0.99914,0.0,0.1137]
[1776853004651,79.11,78009.67,0.0,0.99914,0.0,0.11367]
[1776853009687,79.11,78012.15,0.0,0.99914,0.0,0.11339]
[1776853014725,79.11,78011.92,0.0,0.99914,0.0,0.11341]
[1776853015735,79.11,78006.91,0.0,0.99914,0.0,0.11399]
[1776853016737,79.11,78001.28,0.0,0.99913,0.0,0.11463]
[1776853019315,79.11,77992.53,0.0,0.99913,0.0,0.11565]
[1776853022780,79.11,77987.32,0.0,0.99912,0.0,0.11625]
[1776853024793,79.11,77983.5,0.0,0.99912,0.0,0.1167]
[1776853027815,79.11,77980.87,0.0,0.99911,0.0,0.11701]
[1776853032851,79.11,77985.81,0.0,0.99912,0.0,0.11643]
[1776853033859,79.11,77988.79,0.0,0.99912,0.0,0.11608]
[1776853039455,79.11,77987.55,0.0,0.99912,0.0,0.11623]
[1776853041913,79.11,77976.47,0.0,0.99911,0.0,0.11753]
[1776853042921,79.11,77973.02,0.0,0.99911,0.0,0.11794]
[1776853047956,79.11,77975.34,0.0,0.99911,0.0,0.11766]
[1776853052991,79.11,77971.56,0.0,0.99911,0.0,0.11763]
[1776853058026,79.11,77970.7,0.0,0.99911,0.0,0.11773]
[1776853063061,79.11,77969.5,0.0,0.99911,0.0,0.11787]
[1776853068101,79.11,77971.73,0.0,0.99911,0.0,0.11761]
[1776853069104,79.11,77966.15,0.0,0.9991,0.0,0.11827]
[1776853070113,79.11,77962.67,0.0,0.9991,0.0,0.11868]
[1776853073133,79.11,77957.22,0.0,0.99909,0.0,0.11933]
[1776853078166,79.11,77956.97,0.0,0.99909,0.0,0.11936]
[1776853083201,79.11,77957.31,0.0,0.99909,0.0,0.11932]
[1776853088236,79.11,77965.11,0.0,0.9991,0.0,0.11839]
[1776853093271,79.11,77969.36,0.0,0.99911,0.0,0.11789]
[1776853098306,79.11,77971.61,0.0,0.99911,0.0,0.11762]
[1776853100320,79.11,77977.49,0.0,0.99911,0.0,0.11693]
[1776853101327,79.11,77982.45,0.0,0.99912,0.0,0.11635]
[1776853107370,79.11,77989.22,0.0,0.99913,0.0,0.11556]
[1776853110390,79.11,77994.25,0.0,0.99913,0.0,0.11497]
[1776853115424,79.11,77994.37,0.0,0.99913,0.0,0.11449]
[1776853120462,79.11,77996.13,0.0,0.99914,0.0,0.11429]
[1776853123483,79.11,77990.08,0.0,0.99913,0.0,0.11499]
[1776853128519,79.11,77987.01,0.0,0.99913,0.0,0.11534]
[1776853133555,79.11,77986.7,0.0,0.99913,0.0,0.11538]
[1776853138590,79.11,77990.12,0.0,0.99913,0.0,0.11498]
[1776853141611,79.11,77995.16,0.0,0.99913,0.0,0.1144]
[1776853142618,79.11,78000.43,0.0,0.99914,0.0,0.11379]
[1776853144632,79.11,78005.34,0.0,0.99914,0.0,0.11323]
[1776853150226,79.11,78004.31,0.0,0.99914,0.0,0.11335]
[1776853155710,79.11,77999.61,0.0,0.99914,0.0,0.11389]
[1776853157726,79.11,77990.37,0.0,0.99913,0.0,0.11495]
[1776853162761,79.11,77986.47,0.0,0.99913,0.0,0.1154]
[1776853167795,79.11,77988.74,0.0,0.99913,0.0,0.11514]
[1776853172830,79.11,77989.91,0.0,0.99913,0.0,0.11453]
[1776853177865,79.11,77996.37,0.0,0.99914,0.0,0.11379]
[1776853182903,79.11,77994.17,0.0,0.99914,0.0,0.11404]
[1776853187938,79.11,77995.77,0.0,0.99914,0.0,0.11386]
[1776853192974,79.11,77995.51,0.0,0.99914,0.0,0.11389]
[1776853199016,79.11,77995.43,0.0,0.99914,0.0,0.1139]
[1776853204056,79.11,77994.71,0.0,0.99914,0.0,0.11398]
[1776853209092,79.11,77991.53,0.0,0.99913,0.0,0.11435]
[1776853214133,79.11,77992.27,0.0,0.99914,0.0,0.11426]
[1776853216142,79.11,77983.92,0.0,0.99913,0.0,0.11523]
[1776853218155,79.11,77983.02,0.0,0.99913,0.0,0.11533]
[1776853220169,79.11,77988.65,0.0,0.99913,0.0,0.11468]
[1776853225209,79.11,77989.9,0.0,0.99913,0.0,0.11454]
[1776853230241,79.11,77987.4,0.0,0.99913,0.0,0.11482]
[1776853235281,79.11,77991.45,0.0,0.99914,0.0,0.11389]
[1776853241319,79.11,77992.1,0.0,0.99914,0.0,0.11381]
[1776853246354,79.11,77991.69,0.0,0.99914,0.0,0.11386]
[1776853251390,79.11,77992.89,0.0,0.99914,0.0,0.11372]
[1776853256424,79.11,77989.9,0.0,0.99914,0.0,0.11407]
[1776853261460,79.11,77995.74,0.0,0.99914,0.0,0.11339]
[1776853263474,79.11,77989.12,0.0,0.99914,0.0,0.11415]
[1776853267501,79.11,77982.49,0.0,0.99913,0.0,0.11492]
[1776853272537,79.11,77985.11,0.0,0.99913,0.0,0.11462]
[1776853277572,79.11,77986.04,0.0,0.99913,0.0,0.11451]
[1776853282609,79.11,77990.64,0.0,0.99914,0.0,0.11398]
[1776853284626,79.11,77999.94,0.0,0.99915,0.0,0.11292]
[1776853287644,79.11,78005.59,0.0,0.99915,0.0,0.11227]
[1776853293687,79.11,78007.09,0.0,0.99916,0.0,0.11164]
[1776853295701,79.11,78001.32,0.0,0.99915,0.0,0.11229]
[1776853300735,79.11,77998.5,0.0,0.99915,0.0,0.11261]
[1776853305771,79.11,77995.34,0.0,0.99915,0.0,0.11297]
[1776853311360,79.11,77999.75,0.0,0.99915,0.0,0.11247]
[1776853317854,79.11,78002.82,0.0,0.99915,0.0,0.11212]
[1776853322892,79.11,77998.67,0.0,0.99915,0.0,0.11259]
[1776853323899,79.11,77993.58,0.0,0.99914,0.0,0.11317]
[1776853328934,79.11,77990.98,0.0,0.99914,0.0,0.11347]
[1776853333969,79.11,77993.65,0.0,0.99914,0.0,0.11317]
[1776853339004,79.11,77993.89,0.0,0.99914,0.0,0.11314]
[1776853344039,79.11,77994.97,0.0,0.99914,0.0,0.11302]
[1776853349074,79.11,78000.02,0.0,0.99915,0.0,0.11244]
[1776853354109,79.11,78000.36,0.0,0.99915,0.0,0.11194]
[1776853359144,79.11,77997.01,0.0,0.99915,0.0,0.11232]
[1776853364181,79.11,77995.42,0.0,0.99915,0.0,0.1125]
[1776853369213,79.11,77995.91,0.0,0.99915,0.0,0.11244]
[1776853374283,79.11,77996.6,0.0,0.99915,0.0,0.11236]
[1776853379318,79.11,77992.23,0.0,0.99915,0.0,0.11286]
[1776853381851,79.11,77986.12,0.0,0.99914,0.0,0.11356]
[1776853387374,79.11,77987.7,0.0,0.99914,0.0,0.11338]
[1776853392409,79.11,77988.4,0.0,0.99914,0.0,0.1133]
[1776853397444,79.11,77987.58,0.0,0.99914,0.0,0.11339]
[1776853402479,79.11,77988.63,0.0,0.99914,0.0,0.11327]
[1776853404493,79.11,77980.77,0.0,0.99913,0.0,0.11418]
[1776853409529,79.11,77979.67,0.0,0.99913,0.0,0.1143]
[1776853413556,79.11,77987.82,0.0,0.99915,0.0,0.1129]
[1776853418591,79.11,77980.6,0.0,0.99914,0.0,0.11373]
[1776853423625,79.11,77981.43,0.0,0.99914,0.0,0.11363]
[1776853428674,79.11,77981.49,0.0,0.99914,0.0,0.11362]
[1776853433709,79.11,77983.39,0.0,0.99914,0.0,0.11341]
[1776853438744,79.11,77981.66,0.0,0.99914,0.0,0.1136]
[1776853443778,79.11,77980.28,0.0,0.99914,0.0,0.11376]
[1776853449821,79.11,77979.43,0.0,0.99914,0.0,0.11386]
[1776853454855,79.11,77978.36,0.0,0.99914,0.0,0.11398]
[1776853458884,79.11,77973.11,0.0,0.99913,0.0,0.11459]
[1776853459891,79.11,77966.95,0.0,0.99913,0.0,0.1153]
[1776853464926,79.11,77969.47,0.0,0.99913,0.0,0.11501]
[1776853469962,79.11,77965.48,0.0,0.99912,0.0,0.11547]
[1776853474996,79.11,77963.81,0.0,0.99913,0.0,0.11519]
[1776853480034,79.11,77961.2,0.0,0.99912,0.0,0.1155]
[1776853485068,79.11,77959.88,0.0,0.99912,0.0,0.11565]
[1776853490103,79.11,77959.24,0.0,0.99912,0.0,0.11573]
[1776853495138,79.11,77959.29,0.0,0.99912,0.0,0.11572]
[1776853500173,79.11,77960.78,0.0,0.99912,0.0,0.11555]
[1776853501181,79.11,77966.39,0.0,0.99913,0.0,0.11489]
[1776853502703,79.11,77973.12,0.0,0.99913,0.0,0.11412]
[1776853508235,79.11,77973.79,0.0,0.99914,0.0,0.11404]
[1776853513270,79.11,77976.11,0.0,0.99914,0.0,0.11377]
[1776853518305,79.11,77976.92,0.0,0.99914,0.0,0.11368]
[1776853523339,79.11,77977.65,0.0,0.99914,0.0,0.1136]
[1776853528374,79.11,77976.35,0.0,0.99914,0.0,0.11374]
[1776853533409,79.11,77980.34,0.0,0.99914,0.0,0.11282]
[1776853538445,79.11,77982.7,0.0,0.99915,0.0,0.11255]
[1776853542983,79.11,77973.67,0.0,0.99914,0.0,0.11358]
[1776853548515,79.11,77976.12,0.0,0.99914,0.0,0.1133]
[1776853553550,79.11,77976.22,0.0,0.99914,0.0,0.11329]
[1776853558586,79.11,77977.66,0.0,0.99914,0.0,0.11313]
[1776853563621,79.11,77976.96,0.0,0.99914,0.0,0.11321]
[1776853568656,79.11,77977.47,0.0,0.99914,0.0,0.11315]
[1776853573691,79.11,77978.09,0.0,0.99914,0.0,0.11308]
[1776853578728,79.11,77981.23,0.0,0.99915,0.0,0.11272]
[1776853579734,79.11,77987.4,0.0,0.99915,0.0,0.11202]
[1776853584768,79.11,77993.17,0.0,0.99916,0.0,0.11136]
[1776853589803,79.11,77994.67,0.0,0.99916,0.0,0.11119]
[1776853594838,79.11,77994.95,0.0,0.99916,0.0,0.1107]
[1776853600879,79.11,77993.94,0.0,0.99916,0.0,0.11081]
[1776853605915,79.11,77994.46,0.0,0.99916,0.0,0.11076]
[1776853610950,79.11,77996.88,0.0,0.99916,0.0,0.11049]
[1776853615985,79.11,77997.52,0.0,0.99916,0.0,0.11041]
[1776853621028,79.11,77994.89,0.0,0.99916,0.0,0.11071]
[1776853626070,79.11,77992.99,0.0,0.99916,0.0,0.11092]
[1776853631096,79.11,77996.16,0.0,0.99916,0.0,0.11057]
[1776853636131,79.11,77999.07,0.0,0.99917,0.0,0.11024]
[1776853641166,79.11,77996.63,0.0,0.99916,0.0,0.11051]
[1776853646201,79.11,77992.97,0.0,0.99916,0.0,0.11092]
[1776853652243,79.11,77993.04,0.0,0.99916,0.0,0.11046]
[1776853657279,79.11,77992.87,0.0,0.99916,0.0,0.11047]
[1776853659293,79.11,78001.73,0.0,0.99917,0.0,0.10949]
[1776853660301,79.11,78011.94,0.0,0.99918,0.0,0.10836]
[1776853663832,79.11,78020.76,0.0,0.99919,0.0,0.10739]
[1776853669363,79.11,78016.36,0.0,0.99919,0.0,0.10787]
[1776853673904,79.11,78010.0,0.0,0.99918,0.0,0.10857]
[1776853679433,79.11,78009.97,0.0,0.99918,0.0,0.10857]
[1776853683974,79.11,78017.65,0.0,0.99919,0.0,0.10773]
[1776853685477,79.11,78021.01,0.0,0.99919,0.0,0.10736]
[1776853689519,79.11,78023.91,0.0,0.99919,0.0,0.10705]
[1776853694556,79.11,78026.37,0.0,0.99919,0.0,0.10678]
[1776853697576,79.11,78035.22,0.0,0.9992,0.0,0.10582]
[1776853700600,79.11,78048.87,0.0,0.99921,0.0,0.10436]
[1776853701607,79.11,78055.53,0.0,0.99922,0.0,0.10365]
[1776853702614,79.11,78053.28,0.0,0.99922,0.0,0.10389]
[1776853707649,79.11,78052.31,0.0,0.99922,0.0,0.10399]
[1776853712685,79.11,78048.95,0.0,0.99922,0.0,0.10391]
[1776853717720,79.11,78049.38,0.0,0.99922,0.0,0.10387]
[1776853722755,79.11,78049.22,0.0,0.99922,0.0,0.10388]
[1776853727791,79.11,78048.36,0.0,0.99922,0.0,0.10397]
[1776853732824,79.11,78048.81,0.0,0.99922,0.0,0.10393]
[1776853737860,79.11,78046.23,0.0,0.99922,0.0,0.1042]
[1776853742896,79.11,78046.62,0.0,0.99922,0.0,0.10416]
[1776853747967,79.11,78041.22,0.0,0.99921,0.0,0.10473]
[1776853753003,79.11,78041.26,0.0,0.99921,0.0,0.10473]
[1776853758038,79.11,78043.47,0.0,0.99921,0.0,0.10449]
[1776853763073,79.11,78043.28,0.0,0.99921,0.0,0.10451]
[1776853768110,79.11,78044.12,0.0,0.99921,0.0,0.10442]
[1776853769115,79.11,78051.02,0.0,0.99922,0.0,0.10369]
[1776853774150,79.11,78053.74,0.0,0.99923,0.0,0.10297]
[1776853779188,79.11,78050.07,0.0,0.99922,0.0,0.10336]
[1776853785227,79.11,78050.48,0.0,0.99922,0.0,0.10331]
[1776853790262,79.11,78051.44,0.0,0.99922,0.0,0.10321]
[1776853795297,79.11,78051.1,0.0,0.99922,0.0,0.10325]
[1776853800335,79.11,78051.65,0.0,0.99922,0.0,0.10319]
[1776853801339,79.11,78045.55,0.0,0.99922,0.0,0.10383]
[1776853806377,79.11,78046.62,0.0,0.99922,0.0,0.10372]
[1776853811412,79.11,78044.12,0.0,0.99922,0.0,0.10399]
[1776853816447,79.11,78043.33,0.0,0.99922,0.0,0.10407]
[1776853821484,79.11,78045.23,0.0,0.99922,0.0,0.10387]
[1776853826519,79.11,78049.21,0.0,0.99922,0.0,0.10345]
[1776853828532,79.11,78059.25,0.0,0.99923,0.0,0.10239]
[1776853829540,79.11,78068.11,0.0,0.99924,0.0,0.10147]
[1776853835029,79.11,78074.75,0.0,0.99925,0.0,0.10035]
[1776853840616,79.11,78076.73,0.0,0.99925,0.0,0.10015]
[1776853843638,79.11,78069.35,0.0,0.99924,0.0,0.10091]
[1776853848674,79.11,78072.68,0.0,0.99924,0.0,0.10057]
[1776853851694,79.11,78079.04,0.0,0.99925,0.0,0.09991]
[1776853856728,79.11,78074.23,0.0,0.99925,0.0,0.10041]
[1776853861764,79.11,78070.14,0.0,0.99924,0.0,0.10083]
[1776853866799,79.11,78072.71,0.0,0.99924,0.0,0.10056]
[1776853871834,79.11,78074.49,0.0,0.99925,0.0,0.10038]
[1776853876869,79.11,78074.15,0.0,0.99925,0.0,0.10041]
[1776853881905,79.11,78075.4,0.0,0.99925,0.0,0.10029]
[1776853886938,79.11,78074.8,0.0,0.99925,0.0,0.10035]
[1776853891978,79.11,78069.84,0.0,0.99925,0.0,0.10043]
[1776853892982,79.11,78057.67,0.0,0.99924,0.0,0.10169]
[1776853898017,79.11,78059.04,0.0,0.99924,0.0,0.10155]
[1776853903052,79.11,78060.72,0.0,0.99924,0.0,0.10137]
[1776853908087,79.11,78064.09,0.0,0.99924,0.0,0.10103]
[1776853910100,79.11,78069.42,0.0,0.99925,0.0,0.10047]
[1776853915136,79.11,78071.69,0.0,0.99925,0.0,0.10024]
[1776853920170,79.11,78072.18,0.0,0.99925,0.0,0.10019]
[1776853925206,79.11,78071.89,0.0,0.99925,0.0,0.10022]
[1776853930242,79.11,78070.96,0.0,0.99925,0.0,0.10032]
[1776853934269,79.11,78077.03,0.0,0.99925,0.0,0.09969]
[1776853939304,79.11,78079.18,0.0,0.99925,0.0,0.09947]
[1776853944340,79.11,78081.34,0.0,0.99926,0.0,0.09925]
[1776853946359,79.11,78067.27,0.0,0.99924,0.0,0.1007]
[1776853951389,79.11,78072.12,0.0,0.99925,0.0,0.09977]
[1776853956424,79.11,78072.97,0.0,0.99925,0.0,0.09969]
[1776853959445,79.11,78089.39,0.0,0.99927,0.0,0.09802]
[1776853961459,79.11,78098.3,0.0,0.99927,0.0,0.09712]
[1776853966494,79.11,78096.85,0.0,0.99927,0.0,0.09727]
[1776853971529,79.11,78096.22,0.0,0.99927,0.0,0.09733]
[1776853974551,79.11,78104.43,0.0,0.99928,0.0,0.09651]
[1776853979585,79.11,78108.41,0.0,0.99928,0.0,0.09612]
[1776853986085,79.11,78107.88,0.0,0.99928,0.0,0.09617]
[1776853991671,79.11,78107.57,0.0,0.99928,0.0,0.0962]
[1776853996706,79.11,78105.04,0.0,0.99928,0.0,0.09645]
[1776854001741,79.11,78104.5,0.0,0.99928,0.0,0.09651]
[1776854004762,79.11,78120.01,0.0,0.99929,0.0,0.09498]
[1776854009797,79.11,78123.52,0.0,0.99929,0.0,0.09464]
[1776854016295,79.11,78126.06,0.0,0.9993,0.0,0.09398]
[1776854021881,79.11,78128.62,0.0,0.9993,0.0,0.09373]
[1776854026915,79.11,78127.32,0.0,0.9993,0.0,0.09386]
[1776854031952,79.11,78132.29,0.0,0.9993,0.0,0.09338]
[1776854036986,79.11,78128.64,0.0,0.9993,0.0,0.09373]
[1776854042023,79.11,78128.48,0.0,0.9993,0.0,0.09375]
[1776854047056,79.11,78128.57,0.0,0.9993,0.0,0.09374]
[1776854052092,79.11,78127.6,0.0,0.9993,0.0,0.09383]
[1776854054105,79.11,78120.68,0.0,0.99929,0.0,0.09451]
[1776854055113,79.11,78113.11,0.0,0.99929,0.0,0.09525]
[1776854056575,79.11,78107.99,0.0,0.99928,0.0,0.09575]
[1776854060148,79.11,78114.33,0.0,0.99929,0.0,0.09513]
[1776854061155,79.11,78116.13,0.0,0.99929,0.0,0.09495]
[1776854064176,79.11,78109.49,0.0,0.99928,0.0,0.0956]
[1776854069214,79.11,78107.9,0.0,0.99928,0.0,0.09576]
[1776854070220,79.11,78095.0,0.0,0.99927,0.0,0.09704]
[1776854075255,79.11,78095.04,0.0,0.99928,0.0,0.09662]
[1776854080290,79.11,78103.7,0.0,0.99928,0.0,0.09576]
[1776854081297,79.11,78122.11,0.0,0.9993,0.0,0.09396]
[1776854083311,79.11,78134.91,0.0,0.99931,0.0,0.09273]
[1776854088346,79.11,78138.11,0.0,0.99931,0.0,0.09242]
[1776854092374,79.11,78143.16,0.0,0.99931,0.0,0.09194]
[1776854095395,79.11,78138.06,0.0,0.99931,0.0,0.09243]
[1776854097409,79.11,78144.17,0.0,0.99932,0.0,0.09184]
[1776854100430,79.11,78153.12,0.0,0.99932,0.0,0.091]
[1776854103451,79.11,78148.01,0.0,0.99932,0.0,0.09148]
[1776854106472,79.11,78155.9,0.0,0.99932,0.0,0.09073]
[1776854107479,79.11,78163.51,0.0,0.99933,0.0,0.09002]
[1776854109493,79.11,78152.68,0.0,0.99932,0.0,0.09104]
[1776854111507,79.11,78147.13,0.0,0.99932,0.0,0.09156]
[1776854116545,79.11,78145.1,0.0,0.99932,0.0,0.09175]
[1776854121579,79.11,78146.29,0.0,0.99932,0.0,0.09164]
[1776854126615,79.11,78147.32,0.0,0.99932,0.0,0.09154]
[1776854131650,79.11,78151.38,0.0,0.99932,0.0,0.09077]
[1776854137182,79.11,78150.91,0.0,0.99932,0.0,0.09081]
[1776854142727,79.11,78160.57,0.0,0.99933,0.0,0.08991]
[1776854147763,79.11,78161.11,0.0,0.99933,0.0,0.08986]
[1776854152799,79.11,78157.18,0.0,0.99933,0.0,0.09022]
[1776854157836,79.11,78155.99,0.0,0.99933,0.0,0.09033]
[1776854160858,79.11,78150.88,0.0,0.99932,0.0,0.09081]
[1776854165891,79.11,78146.96,0.0,0.99932,0.0,0.09118]
[1776854170929,79.11,78146.74,0.0,0.99932,0.0,0.0912]
[1776854175961,79.11,78147.03,0.0,0.99932,0.0,0.09118]
[1776854180997,79.11,78142.84,0.0,0.99932,0.0,0.09157]
[1776854186032,79.11,78139.79,0.0,0.99931,0.0,0.09186]
[1776854191067,79.11,78136.42,0.0,0.99931,0.0,0.09178]
[1776854196102,79.11,78130.79,0.0,0.99931,0.0,0.09232]
[1776854201136,79.11,78126.85,0.0,0.99931,0.0,0.0927]
[1776854206172,79.11,78126.94,0.0,0.99931,0.0,0.09269]
[1776854209202,79.11,78119.55,0.0,0.9993,0.0,0.0934]
[1776854210209,79.11,78114.07,0.0,0.9993,0.0,0.09393]
[1776854211221,79.11,78113.25,0.0,0.9993,0.0,0.09401]
[1776854216251,79.11,78109.93,0.0,0.99929,0.0,0.09433]
[1776854221285,79.11,78108.86,0.0,0.99929,0.0,0.09444]
[1776854226320,79.11,78110.34,0.0,0.99929,0.0,0.09429]
[1776854228334,79.11,78116.11,0.0,0.9993,0.0,0.09373]
[1776854231356,79.11,78110.34,0.0,0.99929,0.0,0.09429]
[1776854234377,79.11,78104.71,0.0,0.99929,0.0,0.09484]
[1776854239412,79.11,78105.92,0.0,0.99929,0.0,0.09472]
[1776854244448,79.11,78101.99,0.0,0.99929,0.0,0.09511]
[1776854249483,79.11,78103.36,0.0,0.99929,0.0,0.09498]
[1776854254516,79.11,78101.86,0.0,0.99929,0.0,0.09471]
[1776854255523,79.11,78108.66,0.0,0.9993,0.0,0.09405]
[1776854262573,79.11,78110.06,0.0,0.9993,0.0,0.09391]
[1776854265593,79.11,78110.28,0.0,0.9993,0.0,0.09389]
[1776854270629,79.11,78110.19,0.0,0.9993,0.0,0.0939]
[1776854275664,79.11,78113.35,0.0,0.9993,0.0,0.0936]
[1776854279693,79.11,78125.25,0.0,0.99931,0.0,0.09245]
[1776854284728,79.11,78126.52,0.0,0.99931,0.0,0.09233]
[1776854289761,79.11,78127.86,0.0,0.99931,0.0,0.0922]
[1776854294797,79.11,78126.39,0.0,0.99931,0.0,0.09234]
[1776854299832,79.11,78129.46,0.0,0.99931,0.0,0.09205]
[1776854304867,79.11,78125.92,0.0,0.99931,0.0,0.09239]
[1776854309902,79.11,78125.48,0.0,0.99931,0.0,0.09243]
[1776854316951,79.11,78125.69,0.0,0.99931,0.0,0.09201]
[1776854322994,79.11,78126.27,0.0,0.99931,0.0,0.09195]
[1776854328516,79.11,78125.99,0.0,0.99931,0.0,0.09198]
[1776854333063,79.11,78119.53,0.0,0.99931,0.0,0.0926]
[1776854335077,79.11,78124.21,0.0,0.99931,0.0,0.09215]
[1776854340112,79.11,78122.73,0.0,0.99931,0.0,0.09229]
[1776854345146,79.11,78118.76,0.0,0.99931,0.0,0.09267]
[1776854350182,79.11,78118.44,0.0,0.99931,0.0,0.0927]
[1776854355216,79.11,78118.25,0.0,0.99931,0.0,0.09272]
[1776854360254,79.11,78120.81,0.0,0.99931,0.0,0.09247]
[1776854365286,79.11,78119.68,0.0,0.99931,0.0,0.09258]
[1776854370321,79.11,78114.69,0.0,0.9993,0.0,0.09306]
[1776854375360,79.11,78114.83,0.0,0.99931,0.0,0.09265]
[1776854380396,79.11,78114.13,0.0,0.99931,0.0,0.09271]
[1776854385431,79.11,78114.71,0.0,0.99931,0.0,0.09266]
[1776854390466,79.11,78113.38,0.0,0.99931,0.0,0.09279]
[1776854395502,79.11,78116.1,0.0,0.99931,0.0,0.09252]
[1776854400538,79.11,78113.36,0.0,0.99931,0.0,0.09279]
[1776854405572,79.11,78118.07,0.0,0.99931,0.0,0.09234]
[1776854410607,79.11,78115.69,0.0,0.99931,0.0,0.09256]
[1776854415642,79.11,78114.74,0.0,0.99931,0.0,0.09266]
[1776854420677,79.11,78112.83,0.0,0.99931,0.0,0.09284]
[1776854423698,79.11,78117.99,0.0,0.99931,0.0,0.09234]
[1776854427726,79.11,78123.43,0.0,0.99931,0.0,0.09182]
[1776854431754,79.11,78128.83,0.0,0.99932,0.0,0.09092]
[1776854436789,79.11,78133.18,0.0,0.99932,0.0,0.09051]
[1776854441824,79.11,78136.68,0.0,0.99933,0.0,0.09018]
[1776854446863,79.11,78139.47,0.0,0.99933,0.0,0.08992]
[1776854450888,79.11,78134.47,0.0,0.99933,0.0,0.09039]
[1776854455922,79.11,78129.66,0.0,0.99932,0.0,0.09084]
[1776854460957,79.11,78128.14,0.0,0.99932,0.0,0.09098]
[1776854462970,79.11,78116.07,0.0,0.99931,0.0,0.09213]
[1776854468020,79.11,78114.54,0.0,0.99931,0.0,0.09227]
[1776854473042,79.11,78111.86,0.0,0.99931,0.0,0.09253]
[1776854478078,79.11,78111.14,0.0,0.99931,0.0,0.0926]
[1776854483113,79.11,78112.85,0.0,0.99931,0.0,0.09243]
[1776854488147,79.11,78118.87,0.0,0.99931,0.0,0.09186]
[1776854495201,79.11,78119.46,0.0,0.99932,0.0,0.09141]
[1776854499713,79.11,78125.12,0.0,0.99932,0.0,0.09087]
[1776854505271,79.11,78127.57,0.0,0.99932,0.0,0.09064]
[1776854510306,79.11,78129.63,0.0,0.99932,0.0,0.09045]
[1776854515341,79.11,78130.68,0.0,0.99933,0.0,0.09035]
[1776854520376,79.11,78131.88,0.0,0.99933,0.0,0.09023]
[1776854524405,79.11,78122.66,0.0,0.99932,0.0,0.0911]
[1776854525413,79.11,78119.07,0.0,0.99932,0.0,0.09144]
[1776854527425,79.11,78114.08,0.0,0.99931,0.0,0.09192]
[1776854532459,79.11,78115.34,0.0,0.99931,0.0,0.0918]
[1776854537495,79.11,78112.76,0.0,0.99931,0.0,0.09204]
[1776854542530,79.11,78110.87,0.0,0.99931,0.0,0.09222]
[1776854544544,79.11,78102.71,0.0,0.9993,0.0,0.09301]
[1776854545553,79.11,78102.02,0.0,0.9993,0.0,0.09307]
[1776854550586,79.11,78101.67,0.0,0.9993,0.0,0.09311]
[1776854555622,79.11,78100.15,0.0,0.9993,0.0,0.09285]
[1776854560661,79.11,78097.47,0.0,0.9993,0.0,0.09311]
[1776854565696,79.11,78094.76,0.0,0.9993,0.0,0.09337]
[1776854570733,79.11,78092.86,0.0,0.9993,0.0,0.09355]
[1776854575767,79.11,78095.9,0.0,0.9993,0.0,0.09326]
[1776854580803,79.11,78096.61,0.0,0.9993,0.0,0.09319]
[1776854586845,79.11,78097.33,0.0,0.9993,0.0,0.09312]
[1776854591880,79.11,78101.35,0.0,0.99931,0.0,0.09273]
[1776854597923,79.11,78099.56,0.0,0.9993,0.0,0.09291]
[1776854602957,79.11,78095.74,0.0,0.9993,0.0,0.09328]
[1776854607992,79.11,78091.93,0.0,0.9993,0.0,0.09364]
[1776854613037,79.11,78089.95,0.0,0.9993,0.0,0.09343]
[1776854618072,79.11,78088.82,0.0,0.9993,0.0,0.09354]
[1776854623107,79.11,78100.02,0.0,0.99931,0.0,0.09246]
[1776854628142,79.11,78100.77,0.0,0.99931,0.0,0.09239]
[1776854633177,79.11,78098.74,0.0,0.99931,0.0,0.09258]
[1776854637205,79.11,78092.59,0.0,0.9993,0.0,0.09317]
[1776854640225,79.11,78089.35,0.0,0.9993,0.0,0.09349]
[1776854644257,79.11,78095.39,0.0,0.9993,0.0,0.0929]
[1776854649289,79.11,78096.71,0.0,0.9993,0.0,0.09278]
[1776854655331,79.11,78095.83,0.0,0.9993,0.0,0.09286]
[1776854660849,79.11,78101.33,0.0,0.99931,0.0,0.09233]
[1776854666409,79.11,78099.78,0.0,0.99931,0.0,0.09248]
[1776854671443,79.11,78099.5,0.0,0.99931,0.0,0.09211]
[1776854676481,79.11,78099.35,0.0,0.99931,0.0,0.09212]
[1776854682520,79.11,78099.64,0.0,0.99931,0.0,0.09209]
[1776854687555,79.11,78100.41,0.0,0.99931,0.0,0.09202]
[1776854692598,79.11,78099.67,0.0,0.99931,0.0,0.09209]
[1776854697634,79.11,78100.71,0.0,0.99931,0.0,0.09199]
[1776854702670,79.11,78102.24,0.0,0.99931,0.0,0.09185]
[1776854707704,79.11,78101.39,0.0,0.99931,0.0,0.09193]
[1776854711200,79.11,78095.65,0.0,0.99931,0.0,0.09248]
[1776854716767,79.11,78094.1,0.0,0.99931,0.0,0.09263]
[1776854719788,79.11,78094.01,0.0,0.99931,0.0,0.09263]
[1776854721807,79.11,78097.4,0.0,0.99931,0.0,0.09231]
[1776854726836,79.11,78100.32,0.0,0.99931,0.0,0.09203]
[1776854731340,79.11,78095.68,0.0,0.99931,0.0,0.09207]
[1776854733885,79.11,78094.09,0.0,0.99931,0.0,0.09222]
[1776854738924,79.11,78095.31,0.0,0.99931,0.0,0.09211]
[1776854743958,79.11,78091.85,0.0,0.99931,0.0,0.09244]
[1776854748994,79.11,78091.92,0.0,0.99931,0.0,0.09243]
[1776854754029,79.11,78098.17,0.0,0.99931,0.0,0.09183]
[1776854759065,79.11,78094.44,0.0,0.99931,0.0,0.09219]
[1776854764099,79.11,78091.8,0.0,0.99931,0.0,0.09244]
[1776854769136,79.11,78091.77,0.0,0.99931,0.0,0.09245]
[1776854774169,79.11,78089.8,0.0,0.9993,0.0,0.09264]
[1776854779207,79.11,78087.72,0.0,0.9993,0.0,0.09284]
[1776854784241,79.11,78084.39,0.0,0.9993,0.0,0.09316]
[1776854789276,79.11,78083.03,0.0,0.9993,0.0,0.09329]
[1776854794310,79.11,78081.99,0.0,0.9993,0.0,0.09298]
[1776854799347,79.11,78086.14,0.0,0.99931,0.0,0.09258]
[1776854804381,79.11,78087.49,0.0,0.99931,0.0,0.09245]
[1776854809416,79.11,78087.82,0.0,0.99931,0.0,0.09242]
[1776854814450,79.11,78091.84,0.0,0.99931,0.0,0.09204]
[1776854819486,79.11,78088.92,0.0,0.99931,0.0,0.09232]
[1776854824522,79.11,78085.0,0.0,0.9993,0.0,0.09269]
[1776854829558,79.11,78083.91,0.0,0.9993,0.0,0.0928]
[1776854834592,79.11,78090.68,0.0,0.99931,0.0,0.09215]
[1776854842120,79.11,78091.88,0.0,0.99931,0.0,0.09203]
[1776854847682,79.11,78093.01,0.0,0.99931,0.0,0.09193]
[1776854853725,79.11,78093.57,0.0,0.99931,0.0,0.09147]
[1776854858763,79.11,78095.84,0.0,0.99932,0.0,0.09126]
[1776854863798,79.11,78094.82,0.0,0.99931,0.0,0.09135]
[1776854868832,79.11,78094.05,0.0,0.99931,0.0,0.09143]
[1776854873867,79.11,78091.78,0.0,0.99931,0.0,0.09164]
[1776854878902,79.11,78093.78,0.0,0.99931,0.0,0.09145]
[1776854883937,79.11,78094.48,0.0,0.99931,0.0,0.09139]
[1776854888972,79.11,78094.27,0.0,0.99931,0.0,0.09141]
[1776854894006,79.11,78095.08,0.0,0.99932,0.0,0.09133]
[1776854900049,79.11,78096.08,0.0,0.99932,0.0,0.09123]
[1776854905084,79.11,78095.91,0.0,0.99932,0.0,0.09125]
[1776854907098,79.11,78104.55,0.0,0.99932,0.0,0.09043]
[1776854909113,79.11,78109.07,0.0,0.99933,0.0,0.09001]
[1776854914146,79.11,78102.74,0.0,0.99932,0.0,0.09021]
[1776854915154,79.11,78096.98,0.0,0.99932,0.0,0.09075]
[1776854920188,79.11,78097.85,0.0,0.99932,0.0,0.09067]
[1776854925226,79.11,78098.94,0.0,0.99932,0.0,0.09057]
[1776854930261,79.11,78099.5,0.0,0.99932,0.0,0.09051]
[1776854935297,79.11,78103.76,0.0,0.99932,0.0,0.09011]
[1776854938317,79.11,78098.27,0.0,0.99932,0.0,0.09063]
[1776854943352,79.11,78098.12,0.0,0.99932,0.0,0.09064]
[1776854947381,79.11,78091.14,0.0,0.99931,0.0,0.0913]
[1776854952416,79.11,78092.47,0.0,0.99932,0.0,0.09118]
[1776854957452,79.11,78088.53,0.0,0.99931,0.0,0.09155]
[1776854962487,79.11,78088.71,0.0,0.99931,0.0,0.09153]
[1776854965508,79.11,78100.18,0.0,0.99932,0.0,0.09045]
[1776854970542,79.11,78102.57,0.0,0.99932,0.0,0.09022]
[1776854975578,79.11,78103.27,0.0,0.99933,0.0,0.08976]
[1776854980613,79.11,78107.32,0.0,0.99933,0.0,0.08938]
[1776854986655,79.11,78104.34,0.0,0.99933,0.0,0.08966]
[1776854991690,79.11,78104.88,0.0,0.99933,0.0,0.08961]
[1776854996725,79.11,78102.9,0.0,0.99933,0.0,0.0898]
[1776855001761,79.11,78101.03,0.0,0.99933,0.0,0.08997]
[1776855006795,79.11,78100.35,0.0,0.99932,0.0,0.09004]
[1776855013316,79.11,78099.84,0.0,0.99932,0.0,0.09008]
[1776855018884,79.11,78098.49,0.0,0.99932,0.0,0.09021]
[1776855023914,79.11,78098.6,0.0,0.99932,0.0,0.0902]
[1776855028949,79.11,78097.64,0.0,0.99932,0.0,0.09029]
[1776855033457,79.11,78092.73,0.0,0.99932,0.0,0.09036]
[1776855039020,79.11,78095.86,0.0,0.99932,0.0,0.09006]
[1776855044056,79.11,78092.36,0.0,0.99932,0.0,0.09039]
[1776855049094,79.11,78091.51,0.0,0.99932,0.0,0.09047]
[1776855054130,79.11,78089.0,0.0,0.99932,0.0,0.09071]
[1776855059166,79.11,78086.6,0.0,0.99932,0.0,0.09094]
[1776855064202,79.11,78087.94,0.0,0.99932,0.0,0.09081]
[1776855069238,79.11,78088.32,0.0,0.99932,0.0,0.09077]
[1776855074272,79.11,78086.96,0.0,0.99932,0.0,0.0909]
[1776855079307,79.11,78080.8,0.0,0.99931,0.0,0.09149]
[1776855084344,79.11,78079.51,0.0,0.99931,0.0,0.09161]
[1776855089377,79.11,78077.7,0.0,0.99931,0.0,0.09178]
[1776855094414,79.11,78076.82,0.0,0.99931,0.0,0.09147]
[1776855099448,79.11,78074.88,0.0,0.99931,0.0,0.09165]
[1776855104483,79.11,78074.68,0.0,0.99931,0.0,0.09167]
[1776855107504,79.11,78082.77,0.0,0.99932,0.0,0.0909]
[1776855112538,79.11,78082.29,0.0,0.99932,0.0,0.09095]
[1776855117574,79.11,78081.9,0.0,0.99932,0.0,0.09098]
[1776855120594,79.11,78089.07,0.0,0.99932,0.0,0.09031]
[1776855122609,79.11,78094.32,0.0,0.99933,0.0,0.08981]
[1776855127643,79.11,78097.53,0.0,0.99933,0.0,0.08951]
[1776855132678,79.11,78099.39,0.0,0.99933,0.0,0.08934]
[1776855137714,79.11,78101.18,0.0,0.99933,0.0,0.08917]
[1776855142749,79.11,78100.18,0.0,0.99933,0.0,0.08926]
[1776855147784,79.11,78096.46,0.0,0.99933,0.0,0.08961]
[1776855152819,79.11,78104.46,0.0,0.99934,0.0,0.08848]
[1776855157853,79.11,78103.22,0.0,0.99934,0.0,0.08859]
[1776855162905,79.11,78103.0,0.0,0.99934,0.0,0.08861]
[1776855167929,79.11,78104.1,0.0,0.99934,0.0,0.08851]
[1776855172962,79.11,78106.72,0.0,0.99934,0.0,0.08827]
[1776855177996,79.11,78105.96,0.0,0.99934,0.0,0.08834]
[1776855183033,79.11,78105.23,0.0,0.99934,0.0,0.0884]
[1776855188068,79.11,78105.28,0.0,0.99934,0.0,0.0884]
[1776855193102,79.11,78105.22,0.0,0.99934,0.0,0.0884]
[1776855198137,79.11,78104.62,0.0,0.99934,0.0,0.08846]
[1776855203172,79.11,78103.78,0.0,0.99934,0.0,0.08854]
[1776855209216,79.11,78105.8,0.0,0.99934,0.0,0.08835]
[1776855214737,79.11,78108.55,0.0,0.99934,0.0,0.08771]
[1776855220296,79.11,78113.12,0.0,0.99935,0.0,0.08729]
[1776855221300,79.11,78120.95,0.0,0.99935,0.0,0.08658]
[1776855222307,79.11,78123.86,0.0,0.99935,0.0,0.08631]
[1776855224808,79.11,78130.74,0.0,0.99936,0.0,0.08569]
[1776855230365,79.11,78133.77,0.0,0.99936,0.0,0.08542]
[1776855235397,79.11,78133.91,0.0,0.99936,0.0,0.08541]
[1776855237411,79.11,78129.27,0.0,0.99936,0.0,0.08583]
[1776855242447,79.11,78126.19,0.0,0.99936,0.0,0.0861]
[1776855244949,79.11,78117.23,0.0,0.99935,0.0,0.08692]
[1776855250503,79.11,78112.65,0.0,0.99935,0.0,0.08733]
[1776855255538,79.11,78114.86,0.0,0.99935,0.0,0.08713]
[1776855260574,79.11,78117.67,0.0,0.99935,0.0,0.08688]
[1776855261579,79.11,78122.74,0.0,0.99935,0.0,0.08642]
[1776855266616,79.11,78124.7,0.0,0.99935,0.0,0.08624]
[1776855271650,79.11,78121.88,0.0,0.99936,0.0,0.08611]
[1776855277692,79.11,78122.44,0.0,0.99936,0.0,0.08606]
[1776855282731,79.11,78121.91,0.0,0.99936,0.0,0.08611]
[1776855287763,79.11,78114.35,0.0,0.99935,0.0,0.08679]
[1776855292798,79.11,78114.69,0.0,0.99935,0.0,0.08676]
[1776855298839,79.11,78116.08,0.0,0.99935,0.0,0.08664]
[1776855303882,79.11,78103.78,0.0,0.99934,0.0,0.08776]
[1776855308913,79.11,78099.42,0.0,0.99934,0.0,0.08816]
[1776855313948,79.11,78098.76,0.0,0.99934,0.0,0.08822]
[1776855319990,79.11,78097.58,0.0,0.99934,0.0,0.08833]
[1776855325027,79.11,78097.77,0.0,0.99934,0.0,0.08831]
[1776855331070,79.11,78093.9,0.0,0.99934,0.0,0.08828]
[1776855336105,79.11,78090.02,0.0,0.99933,0.0,0.08864]
[1776855339127,79.11,78080.73,0.0,0.99933,0.0,0.0895]
[1776855344162,79.11,78078.26,0.0,0.99933,0.0,0.08974]
[1776855345650,79.11,78072.39,0.0,0.99932,0.0,0.09029]
[1776855352217,79.11,78070.88,0.0,0.99932,0.0,0.09043]
[1776855357253,79.11,78072.67,0.0,0.99932,0.0,0.09026]
[1776855362288,79.11,78075.3,0.0,0.99932,0.0,0.09001]
[1776855365790,79.11,78082.43,0.0,0.99933,0.0,0.08935]
[1776855370351,79.11,78076.26,0.0,0.99932,0.0,0.08992]
[1776855373369,79.11,78073.96,0.0,0.99932,0.0,0.09014]
[1776855377397,79.11,78067.29,0.0,0.99932,0.0,0.09077]
[1776855382434,79.11,78068.36,0.0,0.99932,0.0,0.09067]
[1776855387467,79.11,78070.04,0.0,0.99932,0.0,0.09051]
[1776855392501,79.11,78070.04,0.0,0.99932,0.0,0.09011]
[1776855397537,79.11,78071.14,0.0,0.99932,0.0,0.09001]
[1776855402577,79.11,78066.76,0.0,0.99932,0.0,0.09042]
[1776855407612,79.11,78065.17,0.0,0.99932,0.0,0.09057]
[1776855413654,79.11,78067.92,0.0,0.99932,0.0,0.09031]
[1776855418689,79.11,78069.89,0.0,0.99932,0.0,0.09013]
[1776855423724,79.11,78071.82,0.0,0.99932,0.0,0.08994]
[1776855428760,79.11,78073.29,0.0,0.99932,0.0,0.08981]
[1776855433795,79.11,78071.07,0.0,0.99932,0.0,0.09002]
[1776855438830,79.11,78071.81,0.0,0.99932,0.0,0.08995]
[1776855443864,79.11,78072.8,0.0,0.99932,0.0,0.08985]
[1776855448903,79.11,78073.59,0.0,0.99932,0.0,0.08978]
[1776855453936,79.11,78076.12,0.0,0.99933,0.0,0.08915]
[1776855459986,79.11,78076.75,0.0,0.99933,0.0,0.08909]
[1776855460987,79.11,78082.46,0.0,0.99933,0.0,0.08856]
[1776855461994,79.11,78102.38,0.0,0.99935,0.0,0.08673]
[1776855464012,79.11,78112.75,0.0,0.99936,0.0,0.08579]
[1776855466023,79.11,78125.13,0.0,0.99937,0.0,0.08468]
[1776855471059,79.11,78121.68,0.0,0.99936,0.0,0.08499]
[1776855476093,79.11,78124.45,0.0,0.99937,0.0,0.08474]
[1776855481130,79.11,78124.84,0.0,0.99937,0.0,0.0847]
[1776855486165,79.11,78122.86,0.0,0.99936,0.0,0.08488]
[1776855491199,79.11,78123.3,0.0,0.99937,0.0,0.08484]
[1776855496233,79.11,78127.51,0.0,0.99937,0.0,0.08447]
[1776855502275,79.11,78130.65,0.0,0.99937,0.0,0.08419]
[1776855507311,79.11,78131.1,0.0,0.99937,0.0,0.08415]
[1776855510332,79.11,78142.89,0.0,0.99938,0.0,0.08311]
[1776855515367,79.11,78146.33,0.0,0.99938,0.0,0.08244]
[1776855520402,79.11,78141.81,0.0,0.99938,0.0,0.08283]
[1776855525437,79.11,78140.79,0.0,0.99938,0.0,0.08292]
[1776855530516,79.11,78138.32,0.0,0.99938,0.0,0.08314]
[1776855534545,79.11,78133.15,0.0,0.99938,0.0,0.08359]
[1776855539579,79.11,78130.97,0.0,0.99937,0.0,0.08378]
[1776855544615,79.11,78129.65,0.0,0.99937,0.0,0.0839]
[1776855550657,79.11,78128.64,0.0,0.99937,0.0,0.08399]
[1776855555692,79.11,78128.44,0.0,0.99937,0.0,0.08401]
[1776855560727,79.11,78126.7,0.0,0.99937,0.0,0.08416]
[1776855563749,79.11,78133.87,0.0,0.99938,0.0,0.08353]
[1776855564755,79.11,78142.53,0.0,0.99938,0.0,0.08277]
[1776855571804,79.11,78144.88,0.0,0.99939,0.0,0.0822]
[1776855573819,79.11,78150.41,0.0,0.99939,0.0,0.08172]
[1776855577274,79.11,78141.41,0.0,0.99938,0.0,0.0825]
[1776855577847,79.11,78141.41,0.0,0.99938,0.0,0.0825]
[1776855580868,79.11,78135.68,0.0,0.99938,0.0,0.083]
[1776855585903,79.11,78140.8,0.0,0.99938,0.0,0.08255]
[1776855590938,79.11,78144.68,0.0,0.99939,0.0,0.08221]
[1776855595973,79.11,78149.73,0.0,0.99939,0.0,0.08178]
[1776855600002,79.11,78144.77,0.0,0.99939,0.0,0.08221]
[1776855603022,79.11,78150.82,0.0,0.99939,0.0,0.08168]
[1776855605036,79.11,78158.34,0.0,0.9994,0.0,0.08104]
[1776855610072,79.11,78160.07,0.0,0.9994,0.0,0.08089]
[1776855613094,79.11,78152.81,0.0,0.99939,0.0,0.08151]
[1776855614101,79.11,78153.18,0.0,0.99939,0.0,0.08148]
[1776855619136,79.11,78156.52,0.0,0.99939,0.0,0.08119]
[1776855624172,79.11,78155.49,0.0,0.99939,0.0,0.08128]
[1776855627192,79.11,78160.5,0.0,0.9994,0.0,0.08085]
[1776855628205,79.11,78162.85,0.0,0.9994,0.0,0.08065]
[1776855633234,79.11,78163.37,0.0,0.9994,0.0,0.08024]
[1776855638269,79.11,78162.45,0.0,0.9994,0.0,0.08032]
[1776855645318,79.11,78162.46,0.0,0.9994,0.0,0.08032]
[1776855648339,79.11,78158.84,0.0,0.9994,0.0,0.08063]
[1776855653374,79.11,78152.41,0.0,0.99939,0.0,0.08118]
[1776855658410,79.11,78153.12,0.0,0.99939,0.0,0.08112]
[1776855661430,79.11,78158.47,0.0,0.9994,0.0,0.08066]
[1776855666467,79.11,78151.88,0.0,0.99939,0.0,0.08122]
[1776855670494,79.11,78145.05,0.0,0.99939,0.0,0.08181]
[1776855674523,79.11,78162.59,0.0,0.9994,0.0,0.08031]
[1776855675530,79.11,78167.62,0.0,0.9994,0.0,0.07988]
[1776855680565,79.11,78168.46,0.0,0.99941,0.0,0.07981]
[1776855684593,79.11,78162.89,0.0,0.9994,0.0,0.08028]
[1776855689628,79.11,78161.95,0.0,0.9994,0.0,0.08036]
[1776855694662,79.11,78160.88,0.0,0.9994,0.0,0.08009]
[1776855699697,79.11,78163.7,0.0,0.9994,0.0,0.07985]
[1776855704733,79.11,78161.06,0.0,0.9994,0.0,0.08008]
[1776855709770,79.11,78156.49,0.0,0.9994,0.0,0.08047]
[1776855714804,79.11,78159.34,0.0,0.9994,0.0,0.08022]
[1776855718295,79.11,78163.48,0.0,0.9994,0.0,0.07987]
[1776855721856,79.11,78171.74,0.0,0.99941,0.0,0.07918]
[1776855722860,79.11,78178.31,0.0,0.99941,0.0,0.07863]
[1776855723868,79.11,78178.93,0.0,0.99942,0.0,0.07858]
[1776855728902,79.11,78181.19,0.0,0.99942,0.0,0.07839]
[1776855733938,79.11,78180.0,0.0,0.99942,0.0,0.07849]
[1776855738973,79.11,78182.57,0.0,0.99942,0.0,0.07827]
[1776855744011,79.11,78182.75,0.0,0.99942,0.0,0.07826]
[1776855748506,79.11,78187.81,0.0,0.99942,0.0,0.07784]
[1776855754079,79.11,78189.06,0.0,0.99942,0.0,0.07738]
[1776855759114,79.11,78189.92,0.0,0.99943,0.0,0.07731]
[1776855763143,79.11,78198.36,0.0,0.99943,0.0,0.07662]
[1776855764148,79.11,78201.83,0.0,0.99943,0.0,0.07634]
[1776855767177,79.11,78232.85,0.0,0.99945,0.0,0.07386]
[1776855768178,79.11,78228.26,0.0,0.99945,0.0,0.07422]
[1776855771199,79.11,78224.78,0.0,0.99945,0.0,0.0745]
[1776855774220,79.11,78230.73,0.0,0.99945,0.0,0.07403]
[1776855775231,79.11,78234.16,0.0,0.99945,0.0,0.07376]
[1776855776235,79.11,78239.49,0.0,0.99946,0.0,0.07334]
[1776855779256,79.11,78245.56,0.0,0.99946,0.0,0.07287]
[1776855781271,79.11,78250.23,0.0,0.99946,0.0,0.0725]
[1776855784292,79.11,78251.98,0.0,0.99947,0.0,0.07237]
[1776855786307,79.11,78262.48,0.0,0.99947,0.0,0.07156]
[1776855787314,79.11,78258.8,0.0,0.99947,0.0,0.07184]
[1776855788321,79.11,78250.26,0.0,0.99946,0.0,0.0725]
[1776855789330,79.11,78248.03,0.0,0.99946,0.0,0.07267]
[1776855791343,79.11,78254.88,0.0,0.99947,0.0,0.07215]
[1776855792351,79.11,78256.78,0.0,0.99947,0.0,0.072]
[1776855796379,79.11,78251.73,0.0,0.99947,0.0,0.07239]
[1776855801413,79.11,78253.59,0.0,0.99947,0.0,0.07224]
[1776855802419,79.11,78248.02,0.0,0.99946,0.0,0.07268]
[1776855805441,79.11,78252.62,0.0,0.99947,0.0,0.07232]
[1776855806449,79.11,78257.22,0.0,0.99947,0.0,0.07197]
[1776855811483,79.11,78254.51,0.0,0.99947,0.0,0.07184]
[1776855816518,79.11,78253.06,0.0,0.99947,0.0,0.07195]
[1776855821553,79.11,78255.35,0.0,0.99947,0.0,0.07178]
[1776855826588,79.11,78254.3,0.0,0.99947,0.0,0.07186]
[1776855828601,79.11,78248.13,0.0,0.99947,0.0,0.07233]
[1776855831625,79.11,78255.88,0.0,0.99947,0.0,0.07174]
[1776855836662,79.11,78257.48,0.0,0.99947,0.0,0.07161]
[1776855841696,79.11,78258.83,0.0,0.99947,0.0,0.07151]
[1776855846731,79.11,78256.7,0.0,0.99947,0.0,0.07167]
[1776855850759,79.11,78249.24,0.0,0.99947,0.0,0.07225]
[1776855851766,79.11,78248.21,0.0,0.99947,0.0,0.07233]
[1776855853781,79.11,78243.04,0.0,0.99946,0.0,0.07273]
[1776855855794,79.11,78248.38,0.0,0.99947,0.0,0.07231]
[1776855860829,79.11,78252.69,0.0,0.99947,0.0,0.07198]
[1776855864857,79.11,78247.21,0.0,0.99946,0.0,0.0724]
[1776855866871,79.11,78240.23,0.0,0.99946,0.0,0.07295]
[1776855871905,79.11,78245.35,0.0,0.99947,0.0,0.07221]
[1776855873920,79.11,78239.66,0.0,0.99946,0.0,0.07266]
[1776855879424,79.11,78237.7,0.0,0.99946,0.0,0.07281]
[1776855884998,79.11,78227.15,0.0,0.99945,0.0,0.07363]
[1776855886004,79.11,78227.55,0.0,0.99945,0.0,0.0736]
[1776855891039,79.11,78232.15,0.0,0.99946,0.0,0.07324]
[1776855896075,79.11,78231.43,0.0,0.99946,0.0,0.0733]
[1776855897084,79.11,78222.2,0.0,0.99945,0.0,0.07402]
[1776855898097,79.11,78215.39,0.0,0.99945,0.0,0.07456]
[1776855899565,79.11,78187.86,0.0,0.99943,0.0,0.07678]
[1776855901113,79.11,78195.73,0.0,0.99943,0.0,0.07614]
[1776855902120,79.11,78211.94,0.0,0.99944,0.0,0.07484]
[1776855903128,79.11,78212.11,0.0,0.99944,0.0,0.07482]
[1776855906150,79.11,78206.05,0.0,0.99944,0.0,0.07531]
[1776855911186,79.11,78201.11,0.0,0.99944,0.0,0.0757]
[1776855912213,79.11,78199.9,0.0,0.99944,0.0,0.0758]
[1776855914209,79.11,78187.28,0.0,0.99943,0.0,0.07683]
[1776855915214,79.11,78185.75,0.0,0.99943,0.0,0.07695]
[1776855918232,79.11,78187.31,0.0,0.99943,0.0,0.07682]
[1776855923270,79.11,78188.25,0.0,0.99943,0.0,0.07675]
[1776855928305,79.11,78189.92,0.0,0.99943,0.0,0.07661]
[1776855930317,79.11,78196.13,0.0,0.99943,0.0,0.07611]
[1776855933338,79.11,78197.84,0.0,0.99944,0.0,0.07562]
[1776855936360,79.11,78208.3,0.0,0.99944,0.0,0.07478]
[1776855937366,79.11,78211.2,0.0,0.99945,0.0,0.07455]
[1776855942402,79.11,78211.01,0.0,0.99945,0.0,0.07457]
[1776855945434,79.11,78236.36,0.0,0.99946,0.0,0.07258]
[1776855946441,79.11,78241.19,0.0,0.99947,0.0,0.0722]
[1776855951476,79.11,78238.83,0.0,0.99946,0.0,0.07238]
[1776855956512,79.11,78237.2,0.0,0.99946,0.0,0.07251]
[1776855958525,79.11,78248.37,0.0,0.99947,0.0,0.07165]
[1776855963560,79.11,78246.39,0.0,0.99947,0.0,0.0718]
[1776855967588,79.11,78240.97,0.0,0.99947,0.0,0.07222]
[1776855968595,79.11,78235.87,0.0,0.99946,0.0,0.07261]
[1776855969602,79.11,78230.27,0.0,0.99946,0.0,0.07305]
[1776855974638,79.11,78227.79,0.0,0.99946,0.0,0.07324]
[1776855979672,79.11,78246.21,0.0,0.99947,0.0,0.07182]
[1776855981686,79.11,78253.74,0.0,0.99947,0.0,0.07124]
[1776855984706,79.11,78247.86,0.0,0.99947,0.0,0.07169]
[1776855989744,79.11,78243.93,0.0,0.99947,0.0,0.07199]
[1776855994777,79.11,78248.03,0.0,0.99947,0.0,0.07135]
[1776855999812,79.11,78247.54,0.0,0.99947,0.0,0.07138]
[1776856004847,79.11,78244.9,0.0,0.99947,0.0,0.07158]
[1776856010342,79.11,78244.9,0.0,0.99947,0.0,0.07158]
[1776856015924,79.11,78248.25,0.0,0.99947,0.0,0.07133]
[1776856020959,79.11,78251.02,0.0,0.99947,0.0,0.07112]
[1776856025994,79.11,78251.53,0.0,0.99947,0.0,0.07108]
[1776856032036,79.11,78250.53,0.0,0.99947,0.0,0.07115]
[1776856037072,79.11,78249.71,0.0,0.99947,0.0,0.07122]
[1776856040554,79.11,78236.74,0.0,0.99947,0.0,0.07221]
[1776856041099,79.11,78236.74,0.0,0.99947,0.0,0.07221]
[1776856046135,79.11,78239.88,0.0,0.99947,0.0,0.07197]
[1776856050624,79.11,78236.23,0.0,0.99947,0.0,0.07225]
[1776856056206,79.11,78233.21,0.0,0.99947,0.0,0.07215]
[1776856062249,79.11,78229.43,0.0,0.99946,0.0,0.07244]
[1776856067282,79.11,78233.35,0.0,0.99947,0.0,0.07214]
[1776856073331,79.11,78229.76,0.0,0.99946,0.0,0.07242]
[1776856078368,79.11,78224.76,0.0,0.99946,0.0,0.07281]
[1776856083406,79.11,78223.62,0.0,0.99946,0.0,0.0729]
[1776856088438,79.11,78222.2,0.0,0.99946,0.0,0.07301]
[1776856093473,79.11,78217.4,0.0,0.99946,0.0,0.07338]
[1776856094480,79.11,78211.42,0.0,0.99945,0.0,0.07385]
[1776856095488,79.11,78210.0,0.0,0.99945,0.0,0.07396]
[1776856100522,79.11,78211.65,0.0,0.99945,0.0,0.07383]
[1776856106564,79.11,78210.83,0.0,0.99945,0.0,0.0739]
[1776856111599,79.11,78211.66,0.0,0.99945,0.0,0.07349]
[1776856115627,79.11,78206.4,0.0,0.99945,0.0,0.07391]
[1776856119655,79.11,78200.51,0.0,0.99945,0.0,0.07438]
[1776856120662,79.11,78200.1,0.0,0.99945,0.0,0.07441]
[1776856122676,79.11,78194.5,0.0,0.99944,0.0,0.07485]
[1776856124690,79.11,78188.14,0.0,0.99944,0.0,0.07536]
[1776856125698,79.11,78187.12,0.0,0.99944,0.0,0.07545]
[1776856127710,79.11,78193.26,0.0,0.99944,0.0,0.07495]
[1776856128718,79.11,78193.17,0.0,0.99944,0.0,0.07496]
[1776856133752,79.11,78195.01,0.0,0.99944,0.0,0.07481]
[1776856138788,79.11,78192.65,0.0,0.99944,0.0,0.075]
[1776856141810,79.11,78184.09,0.0,0.99944,0.0,0.07569]
[1776856146845,79.11,78181.72,0.0,0.99944,0.0,0.07588]
[1776856151880,79.11,78181.08,0.0,0.99943,0.0,0.07593]
[1776856153894,79.11,78157.75,0.0,0.99942,0.0,0.07784]
[1776856154901,79.11,78151.62,0.0,0.99941,0.0,0.07835]
[1776856155908,79.11,78146.26,0.0,0.99941,0.0,0.0788]
[1776856156916,79.11,78140.84,0.0,0.99941,0.0,0.07926]
[1776856158928,79.11,78116.56,0.0,0.99939,0.0,0.08132]
[1776856160943,79.11,78111.6,0.0,0.99939,0.0,0.08175]
[1776856163964,79.11,78105.99,0.0,0.99938,0.0,0.08224]
[1776856165979,79.11,78101.79,0.0,0.99938,0.0,0.08261]
[1776856167992,79.11,78095.56,0.0,0.99938,0.0,0.08315]
[1776856173028,79.11,78100.14,0.0,0.99938,0.0,0.08238]
[1776856175041,79.11,78084.57,0.0,0.99937,0.0,0.08375]
[1776856180076,79.11,78086.29,0.0,0.99937,0.0,0.08359]
[1776856185111,79.11,78091.81,0.0,0.99938,0.0,0.08311]
[1776856187125,79.11,78101.48,0.0,0.99938,0.0,0.08226]
[1776856188132,79.11,78105.04,0.0,0.99939,0.0,0.08195]
[1776856189139,79.11,78110.21,0.0,0.99939,0.0,0.0815]
[1776856194174,79.11,78110.14,0.0,0.99939,0.0,0.08151]
[1776856200216,79.11,78112.64,0.0,0.99939,0.0,0.08129]
[1776856201678,79.11,78120.33,0.0,0.9994,0.0,0.08063]
[1776856203237,79.11,78126.16,0.0,0.9994,0.0,0.08014]
[1776856208272,79.11,78126.84,0.0,0.9994,0.0,0.08008]
[1776856211748,79.11,78132.25,0.0,0.9994,0.0,0.07962]
[1776856213307,79.11,78140.64,0.0,0.99941,0.0,0.07891]
[1776856214313,79.11,78137.87,0.0,0.99941,0.0,0.07914]
[1776856215322,79.11,78132.49,0.0,0.9994,0.0,0.0796]
[1776856216330,79.11,78120.45,0.0,0.9994,0.0,0.08062]
[1776856217335,79.11,78119.36,0.0,0.9994,0.0,0.08072]
[1776856222376,79.11,78119.15,0.0,0.9994,0.0,0.08073]
[1776856227411,79.11,78120.03,0.0,0.9994,0.0,0.08066]
[1776856231890,79.11,78114.75,0.0,0.99939,0.0,0.08074]
[1776856237481,79.11,78113.17,0.0,0.99939,0.0,0.08088]
[1776856243525,79.11,78112.23,0.0,0.99939,0.0,0.08096]
[1776856244530,79.11,78101.42,0.0,0.99939,0.0,0.08189]
[1776856245537,79.11,78101.38,0.0,0.99939,0.0,0.0819]
[1776856248557,79.11,78106.69,0.0,0.99939,0.0,0.08144]
[1776856253594,79.11,78110.3,0.0,0.99939,0.0,0.08113]
[1776856255607,79.11,78117.16,0.0,0.9994,0.0,0.08054]
[1776856260642,79.11,78115.28,0.0,0.9994,0.0,0.0807]
[1776856264671,79.11,78126.9,0.0,0.9994,0.0,0.07971]
[1776856265678,79.11,78131.53,0.0,0.99941,0.0,0.07932]
[1776856266688,79.11,78136.52,0.0,0.99941,0.0,0.0789]
[1776856268697,79.11,78136.51,0.0,0.99941,0.0,0.0789]
[1776856273733,79.11,78133.35,0.0,0.99941,0.0,0.07916]
[1776856278768,79.11,78137.96,0.0,0.99941,0.0,0.07878]
[1776856280784,79.11,78142.97,0.0,0.99941,0.0,0.07836]
[1776856287834,79.11,78139.45,0.0,0.99941,0.0,0.07865]
[1776856293873,79.11,78137.93,0.0,0.99941,0.0,0.07842]
[1776856298910,79.11,78134.23,0.0,0.99941,0.0,0.07873]
[1776856304952,79.11,78132.3,0.0,0.99941,0.0,0.07889]
[1776856309988,79.11,78127.0,0.0,0.99941,0.0,0.07934]
[1776856315027,79.11,78130.1,0.0,0.99941,0.0,0.07908]
[1776856317038,79.11,78139.28,0.0,0.99941,0.0,0.07831]
[1776856322073,79.11,78142.52,0.0,0.99942,0.0,0.07804]
[1776856327108,79.11,78136.86,0.0,0.99941,0.0,0.07851]
[1776856328115,79.11,78131.26,0.0,0.99941,0.0,0.07898]
[1776856333150,79.11,78129.97,0.0,0.99941,0.0,0.07909]
[1776856338186,79.11,78135.32,0.0,0.99941,0.0,0.07864]
[1776856343220,79.11,78135.7,0.0,0.99941,0.0,0.07861]
[1776856345233,79.11,78141.2,0.0,0.99942,0.0,0.07815]
[1776856350268,79.11,78134.94,0.0,0.99941,0.0,0.07867]
[1776856355310,79.11,78137.99,0.0,0.99942,0.0,0.07806]
[1776856356319,79.11,78138.81,0.0,0.99942,0.0,0.07799]
[1776856358334,79.11,78143.84,0.0,0.99942,0.0,0.07757]
[1776856361351,79.11,78166.87,0.0,0.99944,0.0,0.07569]
[1776856362807,79.11,78171.27,0.0,0.99944,0.0,0.07533]
[1776856368400,79.11,78172.06,0.0,0.99944,0.0,0.07527]
[1776856372877,79.11,78177.83,0.0,0.99944,0.0,0.07481]
[1776856375450,79.11,78186.63,0.0,0.99945,0.0,0.07411]
[1776856376456,79.11,78191.45,0.0,0.99945,0.0,0.07373]
[1776856379478,79.11,78190.29,0.0,0.99945,0.0,0.07382]
[1776856384513,79.11,78183.06,0.0,0.99945,0.0,0.07439]
[1776856386527,79.11,78180.14,0.0,0.99944,0.0,0.07462]
[1776856388541,79.11,78168.32,0.0,0.99944,0.0,0.07557]
[1776856389548,79.11,78166.27,0.0,0.99944,0.0,0.07574]
[1776856390557,79.11,78156.36,0.0,0.99943,0.0,0.07654]
[1776856391563,79.11,78157.7,0.0,0.99943,0.0,0.07643]
[1776856394583,79.11,78165.44,0.0,0.99943,0.0,0.07581]
[1776856399618,79.11,78164.72,0.0,0.99943,0.0,0.07586]
[1776856400626,79.11,78159.3,0.0,0.99943,0.0,0.0763]
[1776856405660,79.11,78160.19,0.0,0.99943,0.0,0.07623]
[1776856409689,79.11,78154.32,0.0,0.99943,0.0,0.07671]
[1776856411702,79.11,78144.85,0.0,0.99942,0.0,0.07713]
[1776856413163,79.11,78147.24,0.0,0.99943,0.0,0.07694]
[1776856418751,79.11,78142.97,0.0,0.99942,0.0,0.07729]
[1776856423785,79.11,78142.07,0.0,0.99942,0.0,0.07736]
[1776856428821,79.11,78139.29,0.0,0.99942,0.0,0.07759]
[1776856432849,79.11,78145.25,0.0,0.99942,0.0,0.0771]
[1776856437884,79.11,78148.54,0.0,0.99943,0.0,0.07683]
[1776856440905,79.11,78153.83,0.0,0.99943,0.0,0.0764]
[1776856442919,79.11,78146.28,0.0,0.99942,0.0,0.07702]
[1776856444932,79.11,78143.15,0.0,0.99942,0.0,0.07727]
[1776856449974,79.11,78138.99,0.0,0.99942,0.0,0.07762]
[1776856455003,79.11,78138.2,0.0,0.99942,0.0,0.07768]
[1776856460040,79.11,78150.31,0.0,0.99943,0.0,0.07669]
[1776856465077,79.11,78152.0,0.0,0.99943,0.0,0.07655]
[1776856469104,79.11,78145.59,0.0,0.99942,0.0,0.07707]
[1776856472126,79.11,78151.11,0.0,0.99943,0.0,0.07627]
[1776856477161,79.11,78152.33,0.0,0.99943,0.0,0.07617]
[1776856482196,79.11,78152.61,0.0,0.99943,0.0,0.07615]
[1776856487231,79.11,78154.53,0.0,0.99943,0.0,0.07599]
[1776856493272,79.11,78154.65,0.0,0.99943,0.0,0.07598]
[1776856497303,79.11,78145.54,0.0,0.99943,0.0,0.07672]
[1776856498310,79.11,78137.44,0.0,0.99942,0.0,0.07739]
[1776856503345,79.11,78139.02,0.0,0.99942,0.0,0.07726]
[1776856508380,79.11,78142.31,0.0,0.99942,0.0,0.07699]
[1776856513873,79.11,78140.88,0.0,0.99942,0.0,0.07711]
[1776856519458,79.11,78145.34,0.0,0.99943,0.0,0.07674]
[1776856524492,79.11,78147.04,0.0,0.99943,0.0,0.0766]
[1776856529528,79.11,78144.07,0.0,0.99943,0.0,0.07685]
[1776856530536,79.11,78150.52,0.0,0.99943,0.0,0.07632]
[1776856531543,79.11,78153.23,0.0,0.99943,0.0,0.07575]
[1776856534013,79.11,78159.18,0.0,0.99944,0.0,0.07527]
[1776856538592,79.11,78170.7,0.0,0.99945,0.0,0.07434]
[1776856539599,79.11,78173.51,0.0,0.99945,0.0,0.07412]
[1776856542621,79.11,78165.76,0.0,0.99944,0.0,0.07474]
[1776856544635,79.11,78162.3,0.0,0.99944,0.0,0.07502]
[1776856549669,79.11,78161.83,0.0,0.99944,0.0,0.07505]
[1776856554704,79.11,78160.44,0.0,0.99944,0.0,0.07517]
[1776856559738,79.11,78158.46,0.0,0.99944,0.0,0.07532]
[1776856564225,79.11,78163.92,0.0,0.99944,0.0,0.07489]
[1776856566788,79.11,78169.74,0.0,0.99945,0.0,0.07442]
[1776856570816,79.11,78163.38,0.0,0.99944,0.0,0.07493]
[1776856571822,79.11,78162.75,0.0,0.99944,0.0,0.07498]
[1776856576858,79.11,78164.81,0.0,0.99944,0.0,0.07481]
[1776856581893,79.11,78164.17,0.0,0.99944,0.0,0.07487]
[1776856584366,79.11,78169.25,0.0,0.99944,0.0,0.07446]
[1776856585923,79.11,78177.77,0.0,0.99945,0.0,0.07378]
[1776856586928,79.11,78182.53,0.0,0.99945,0.0,0.07341]
[1776856587936,79.11,78188.94,0.0,0.99946,0.0,0.0729]
[1776856588943,79.11,78188.86,0.0,0.99946,0.0,0.07291]
[1776856594435,79.11,78190.18,0.0,0.99946,0.0,0.07247]
[1776856600020,79.11,78190.69,0.0,0.99946,0.0,0.07243]
[1776856603041,79.11,78185.4,0.0,0.99946,0.0,0.07284]
[1776856608076,79.11,78185.08,0.0,0.99946,0.0,0.07287]
[1776856613111,79.11,78185.43,0.0,0.99946,0.0,0.07284]
[1776856618145,79.11,78183.77,0.0,0.99946,0.0,0.07297]
[1776856623187,79.11,78183.44,0.0,0.99946,0.0,0.073]
[1776856627210,79.11,78192.21,0.0,0.99946,0.0,0.07231]
[1776856632245,79.11,78187.8,0.0,0.99946,0.0,0.07266]
[1776856637279,79.11,78185.83,0.0,0.99946,0.0,0.07281]
[1776856639293,79.11,78180.66,0.0,0.99945,0.0,0.07321]
[1776856644329,79.11,78178.03,0.0,0.99945,0.0,0.07342]
[1776856649369,79.11,78177.75,0.0,0.99945,0.0,0.07344]
[1776856650376,79.11,78184.81,0.0,0.99946,0.0,0.07289]
[1776856652390,79.11,78190.5,0.0,0.99946,0.0,0.07211]
[1776856657425,79.11,78190.1,0.0,0.99946,0.0,0.07214]
[1776856659439,79.11,78196.69,0.0,0.99947,0.0,0.07163]
[1776856664474,79.11,78191.62,0.0,0.99946,0.0,0.07202]
[1776856669508,79.11,78188.75,0.0,0.99946,0.0,0.07224]
[1776856674997,79.11,78186.57,0.0,0.99946,0.0,0.07241]
[1776856680586,79.11,78176.26,0.0,0.99945,0.0,0.07322]
[1776856681593,79.11,78174.76,0.0,0.99945,0.0,0.07334]
[1776856685067,79.11,78180.99,0.0,0.99946,0.0,0.07285]
[1776856686627,79.11,78183.81,0.0,0.99946,0.0,0.07263]
[1776856688642,79.11,78189.04,0.0,0.99946,0.0,0.07222]
[1776856691664,79.11,78190.47,0.0,0.99946,0.0,0.07211]
[1776856696706,79.11,78199.65,0.0,0.99947,0.0,0.0714]
[1776856697706,79.11,78215.35,0.0,0.99948,0.0,0.07021]
[1776856698714,79.11,78218.75,0.0,0.99948,0.0,0.06995]
[1776856703748,79.11,78217.44,0.0,0.99948,0.0,0.07005]
[1776856708785,79.11,78220.05,0.0,0.99948,0.0,0.06985]
[1776856713820,79.11,78220.9,0.0,0.99948,0.0,0.06946]
[1776856718855,79.11,78215.3,0.0,0.99948,0.0,0.06988]
[1776856723891,79.11,78217.97,0.0,0.99948,0.0,0.06968]
[1776856728937,79.11,78216.87,0.0,0.99948,0.0,0.06976]
[1776856730942,79.11,78206.51,0.0,0.99948,0.0,0.07055]
[1776856731947,79.11,78206.29,0.0,0.99948,0.0,0.07056]
[1776856736980,79.11,78208.32,0.0,0.99948,0.0,0.07041]
[1776856738995,79.11,78217.25,0.0,0.99948,0.0,0.06973]
[1776856740002,79.11,78219.08,0.0,0.99948,0.0,0.0696]
[1776856745494,79.11,78218.06,0.0,0.99948,0.0,0.06967]
[1776856751079,79.11,78218.13,0.0,0.99948,0.0,0.06967]
[1776856754100,79.11,78212.54,0.0,0.99948,0.0,0.07009]
[1776856755564,79.11,78208.75,0.0,0.99948,0.0,0.07038]
[1776856760145,79.11,78203.07,0.0,0.99947,0.0,0.07081]
[1776856762157,79.11,78198.08,0.0,0.99947,0.0,0.07119]
[1776856767192,79.11,78195.19,0.0,0.99947,0.0,0.07141]
[1776856769208,79.11,78181.96,0.0,0.99946,0.0,0.07244]
[1776856770212,79.11,78179.63,0.0,0.99946,0.0,0.07262]
[1776856775247,79.11,78178.94,0.0,0.99946,0.0,0.07233]
[1776856780281,79.11,78179.67,0.0,0.99946,0.0,0.07228]
[1776856785317,79.11,78181.49,0.0,0.99946,0.0,0.07213]
[1776856790354,79.11,78180.63,0.0,0.99946,0.0,0.0722]
[1776856795389,79.11,78182.59,0.0,0.99946,0.0,0.07205]
[1776856800428,79.11,78182.73,0.0,0.99946,0.0,0.07204]
[1776856802438,79.11,78190.51,0.0,0.99947,0.0,0.07144]
[1776856805461,79.11,78195.33,0.0,0.99947,0.0,0.07107]
[1776856810494,79.11,78192.46,0.0,0.99947,0.0,0.07129]
[1776856813515,79.11,78186.88,0.0,0.99947,0.0,0.07172]
[1776856818549,79.11,78190.0,0.0,0.99947,0.0,0.07148]
[1776856823584,79.11,78191.27,0.0,0.99947,0.0,0.07138]
[1776856828621,79.11,78193.9,0.0,0.99947,0.0,0.07118]
[1776856833655,79.11,78194.61,0.0,0.99947,0.0,0.07079]
[1776856838690,79.11,78193.14,0.0,0.99947,0.0,0.0709]
[1776856843725,79.11,78194.04,0.0,0.99947,0.0,0.07083]
[1776856848760,79.11,78193.54,0.0,0.99947,0.0,0.07087]
[1776856853795,79.11,78195.25,0.0,0.99947,0.0,0.07074]
[1776856858829,79.11,78196.08,0.0,0.99947,0.0,0.07068]
[1776856863865,79.11,78194.86,0.0,0.99947,0.0,0.07077]
[1776856866340,79.11,78206.55,0.0,0.99948,0.0,0.06989]
[1776856866887,79.11,78206.55,0.0,0.99948,0.0,0.06989]
[1776856871922,79.11,78205.98,0.0,0.99948,0.0,0.06993]
[1776856876957,79.11,78210.64,0.0,0.99948,0.0,0.06958]
[1776856881992,79.11,78216.52,0.0,0.99949,0.0,0.06914]
[1776856887027,79.11,78215.94,0.0,0.99949,0.0,0.06918]
[1776856891059,79.11,78208.61,0.0,0.99948,0.0,0.0694]
[1776856896552,79.11,78209.16,0.0,0.99948,0.0,0.06936]
[1776856902135,79.11,78210.17,0.0,0.99949,0.0,0.06929]
[1776856907170,79.11,78211.43,0.0,0.99949,0.0,0.06919]
[1776856913214,79.11,78218.26,0.0,0.99949,0.0,0.06868]
[1776856918295,79.11,78222.11,0.0,0.99949,0.0,0.0684]
[1776856923331,79.11,78214.54,0.0,0.99949,0.0,0.06896]
[1776856928365,79.11,78213.27,0.0,0.99949,0.0,0.06905]
[1776856933400,79.11,78212.9,0.0,0.99949,0.0,0.06908]
[1776856936421,79.11,78205.88,0.0,0.99948,0.0,0.06961]
[1776856941461,79.11,78208.58,0.0,0.99948,0.0,0.06941]
[1776856946494,79.11,78208.53,0.0,0.99948,0.0,0.06941]
[1776856950522,79.11,78215.28,0.0,0.99949,0.0,0.0689]
[1776856951531,79.11,78219.07,0.0,0.99949,0.0,0.0683]
[1776856955557,79.11,78213.82,0.0,0.99949,0.0,0.06869]
[1776856956567,79.11,78209.77,0.0,0.99949,0.0,0.06899]
[1776856961601,79.11,78208.98,0.0,0.99949,0.0,0.06905]
[1776856966636,79.11,78205.13,0.0,0.99948,0.0,0.06934]
[1776856971675,79.11,78201.79,0.0,0.99948,0.0,0.06959]
[1776856976708,79.11,78197.01,0.0,0.99948,0.0,0.06995]
[1776856979729,79.11,78191.62,0.0,0.99948,0.0,0.07036]
[1776856984765,79.11,78193.71,0.0,0.99948,0.0,0.0702]
[1776856989799,79.11,78191.33,0.0,0.99948,0.0,0.07038]
[1776856994834,79.11,78192.06,0.0,0.99948,0.0,0.07032]
[1776856999869,79.11,78192.13,0.0,0.99948,0.0,0.07032]
[1776857000876,79.11,78183.74,0.0,0.99947,0.0,0.07096]
[1776857005912,79.11,78188.85,0.0,0.99947,0.0,0.07057]
[1776857010945,79.11,78190.45,0.0,0.99948,0.0,0.07045]
[1776857015981,79.11,78190.82,0.0,0.99948,0.0,0.07009]
[1776857021016,79.11,78196.95,0.0,0.99948,0.0,0.06962]
[1776857024037,79.11,78200.88,0.0,0.99948,0.0,0.06933]
[1776857029074,79.11,78201.45,0.0,0.99948,0.0,0.06929]
[1776857035117,79.11,78201.73,0.0,0.99948,0.0,0.06927]
[1776857040150,79.11,78201.32,0.0,0.99948,0.0,0.0693]
[1776857043172,79.11,78211.7,0.0,0.99949,0.0,0.06852]
[1776857044178,79.11,78213.43,0.0,0.99949,0.0,0.06839]
[1776857047612,79.11,78220.08,0.0,0.9995,0.0,0.0679]
[1776857049215,79.11,78225.8,0.0,0.9995,0.0,0.06748]
[1776857052236,79.11,78220.65,0.0,0.9995,0.0,0.06786]
[1776857057683,79.11,78221.15,0.0,0.9995,0.0,0.06783]
[1776857063312,79.11,78219.97,0.0,0.9995,0.0,0.06791]
[1776857067753,79.11,78209.56,0.0,0.99949,0.0,0.06868]
[1776857073382,79.11,78203.69,0.0,0.99949,0.0,0.06879]
[1776857078416,79.11,78201.82,0.0,0.99949,0.0,0.06893]
[1776857083453,79.11,78198.26,0.0,0.99949,0.0,0.0692]
[1776857089495,79.11,78200.73,0.0,0.99949,0.0,0.06901]
[1776857094529,79.11,78198.02,0.0,0.99949,0.0,0.06922]
[1776857099568,79.11,78199.97,0.0,0.99949,0.0,0.06907]
[1776857104610,79.11,78195.37,0.0,0.99948,0.0,0.06942]
[1776857108631,79.11,78192.86,0.0,0.99948,0.0,0.0696]
[1776857113670,79.11,78192.38,0.0,0.99948,0.0,0.06964]
[1776857118705,79.11,78192.59,0.0,0.99948,0.0,0.06963]
[1776857123741,79.11,78191.3,0.0,0.99948,0.0,0.06972]
[1776857128776,79.11,78190.35,0.0,0.99948,0.0,0.06979]
[1776857133811,79.11,78190.48,0.0,0.99948,0.0,0.06946]
[1776857138846,79.11,78203.39,0.0,0.99949,0.0,0.06849]
[1776857143881,79.11,78203.41,0.0,0.99949,0.0,0.06849]
[1776857148915,79.11,78199.1,0.0,0.99949,0.0,0.06881]
[1776857153950,79.11,78195.93,0.0,0.99949,0.0,0.06905]
[1776857158986,79.11,78196.35,0.0,0.99949,0.0,0.06902]
[1776857164020,79.11,78191.71,0.0,0.99948,0.0,0.06936]
[1776857169056,79.11,78189.4,0.0,0.99948,0.0,0.06954]
[1776857172074,79.11,78197.43,0.0,0.99949,0.0,0.06894]
[1776857173083,79.11,78199.94,0.0,0.99949,0.0,0.06875]
[1776857178534,79.11,78205.56,0.0,0.99949,0.0,0.06833]
[1776857184164,79.11,78204.75,0.0,0.99949,0.0,0.06839]
[1776857190205,79.11,78202.4,0.0,0.99949,0.0,0.06857]
[1776857195240,79.11,78199.57,0.0,0.99949,0.0,0.06845]
[1776857200276,79.11,78198.83,0.0,0.99949,0.0,0.06851]
[1776857203296,79.11,78205.96,0.0,0.99949,0.0,0.06798]
[1776857204304,79.11,78211.12,0.0,0.9995,0.0,0.0676]
[1776857209338,79.11,78214.56,0.0,0.9995,0.0,0.06735]
[1776857214374,79.11,78216.23,0.0,0.9995,0.0,0.06723]
[1776857218818,79.11,78224.2,0.0,0.99951,0.0,0.06665]
[1776857224444,79.11,78223.5,0.0,0.99951,0.0,0.0667]
[1776857229479,79.11,78221.51,0.0,0.9995,0.0,0.06684]
[1776857234514,79.11,78224.61,0.0,0.99951,0.0,0.06662]
[1776857236531,79.11,78226.26,0.0,0.99951,0.0,0.0665]
[1776857241563,79.11,78225.64,0.0,0.99951,0.0,0.06654]
[1776857246597,79.11,78224.71,0.0,0.99951,0.0,0.06661]
[1776857251632,79.11,78227.72,0.0,0.99951,0.0,0.06608]
[1776857255661,79.11,78233.18,0.0,0.99951,0.0,0.06569]
[1776857260697,79.11,78234.53,0.0,0.99951,0.0,0.06559]
[1776857265732,79.11,78234.58,0.0,0.99951,0.0,0.06559]
[1776857270767,79.11,78235.71,0.0,0.99951,0.0,0.06551]
[1776857273789,79.11,78241.93,0.0,0.99952,0.0,0.06506]
[1776857278825,79.11,78241.93,0.0,0.99952,0.0,0.06506]
[1776857283861,79.11,78245.09,0.0,0.99952,0.0,0.06484]
[1776857288896,79.11,78243.2,0.0,0.99952,0.0,0.06497]
[1776857291919,79.11,78251.94,0.0,0.99952,0.0,0.06436]
[1776857292925,79.11,78253.06,0.0,0.99952,0.0,0.06428]
[1776857297961,79.11,78256.72,0.0,0.99953,0.0,0.06402]
[1776857302996,79.11,78255.51,0.0,0.99953,0.0,0.06411]
[1776857310046,79.11,78256.58,0.0,0.99953,0.0,0.06403]
[1776857315081,79.11,78256.68,0.0,0.99953,0.0,0.06372]
[1776857320115,79.11,78256.74,0.0,0.99953,0.0,0.06372]
[1776857325151,79.11,78265.66,0.0,0.99953,0.0,0.0631]
[1776857330186,79.11,78268.95,0.0,0.99954,0.0,0.06287]
[1776857334214,79.11,78276.43,0.0,0.99954,0.0,0.06236]
[1776857339249,79.11,78278.08,0.0,0.99954,0.0,0.06225]
[1776857344286,79.11,78274.2,0.0,0.99954,0.0,0.06251]
[1776857347307,79.11,78270.74,0.0,0.99954,0.0,0.06275]
[1776857352343,79.11,78265.45,0.0,0.99953,0.0,0.06311]
[1776857354356,79.11,78263.25,0.0,0.99953,0.0,0.06327]
[1776857359809,79.11,78265.21,0.0,0.99953,0.0,0.06313]
[1776857366440,79.11,78266.13,0.0,0.99953,0.0,0.06307]
[1776857371476,79.11,78266.46,0.0,0.99954,0.0,0.06274]
[1776857376511,79.11,78265.24,0.0,0.99954,0.0,0.06283]
[1776857381546,79.11,78264.47,0.0,0.99954,0.0,0.06288]
[1776857385574,79.11,78269.03,0.0,0.99954,0.0,0.06257]
[1776857390611,79.11,78272.8,0.0,0.99954,0.0,0.06231]
[1776857395656,79.11,78280.34,0.0,0.99954,0.0,0.0618]
[1776857396651,79.11,78282.41,0.0,0.99955,0.0,0.06166]
[1776857398666,79.11,78288.42,0.0,0.99955,0.0,0.06125]
[1776857400090,79.11,78294.74,0.0,0.99955,0.0,0.06083]
[1776857402693,79.11,78298.49,0.0,0.99955,0.0,0.06058]
[1776857407728,79.11,78301.15,0.0,0.99956,0.0,0.0604]
[1776857412763,79.11,78305.39,0.0,0.99956,0.0,0.06012]
[1776857416791,79.11,78315.09,0.0,0.99956,0.0,0.05949]
[1776857417797,79.11,78315.39,0.0,0.99956,0.0,0.05947]
[1776857422835,79.11,78319.65,0.0,0.99956,0.0,0.05919]
[1776857427871,79.11,78324.14,0.0,0.99957,0.0,0.0589]
[1776857430298,79.11,78330.4,0.0,0.99957,0.0,0.0585]
[1776857432906,79.11,78332.62,0.0,0.99957,0.0,0.05807]
[1776857434921,79.11,78319.89,0.0,0.99957,0.0,0.05889]
[1776857435926,79.11,78308.2,0.0,0.99956,0.0,0.05965]
[1776857436934,79.11,78309.01,0.0,0.99956,0.0,0.0596]
[1776857440968,79.11,78303.38,0.0,0.99956,0.0,0.05996]
[1776857441971,79.11,78314.71,0.0,0.99956,0.0,0.05922]
[1776857442978,79.11,78316.08,0.0,0.99957,0.0,0.05913]
[1776857448016,79.11,78316.2,0.0,0.99957,0.0,0.05913]
[1776857453048,79.11,78320.44,0.0,0.99957,0.0,0.05885]
[1776857457076,79.11,78323.57,0.0,0.99957,0.0,0.05865]
[1776857462112,79.11,78323.45,0.0,0.99957,0.0,0.05866]
[1776857467145,79.11,78324.26,0.0,0.99957,0.0,0.05861]
[1776857472181,79.11,78325.36,0.0,0.99957,0.0,0.05853]
[1776857476209,79.11,78330.5,0.0,0.99957,0.0,0.0582]
[1776857481246,79.11,78326.01,0.0,0.99957,0.0,0.05849]
[1776857483260,79.11,78330.29,0.0,0.99957,0.0,0.05822]
[1776857488295,79.11,78329.04,0.0,0.99957,0.0,0.0583]
[1776857493329,79.11,78318.98,0.0,0.99957,0.0,0.05866]
[1776857495343,79.11,78313.73,0.0,0.99957,0.0,0.059]
[1776857496350,79.11,78305.78,0.0,0.99956,0.0,0.05952]
[1776857501385,79.11,78307.84,0.0,0.99956,0.0,0.05938]
[1776857506420,79.11,78309.42,0.0,0.99956,0.0,0.05928]
[1776857511455,79.11,78310.8,0.0,0.99956,0.0,0.05919]
[1776857516490,79.11,78309.18,0.0,0.99956,0.0,0.0593]
[1776857519513,79.11,78304.03,0.0,0.99956,0.0,0.05963]
[1776857520947,79.11,78292.94,0.0,0.99956,0.0,0.06036]
[1776857521530,79.11,78292.94,0.0,0.99956,0.0,0.06036]
[1776857523540,79.11,78289.81,0.0,0.99955,0.0,0.06057]
[1776857528576,79.11,78290.23,0.0,0.99955,0.0,0.06054]
[1776857532604,79.11,78282.78,0.0,0.99955,0.0,0.06104]
[1776857534618,79.11,78278.13,0.0,0.99955,0.0,0.06135]
[1776857539652,79.11,78276.65,0.0,0.99955,0.0,0.06145]
[1776857544688,79.11,78273.21,0.0,0.99954,0.0,0.06168]
[1776857549723,79.11,78270.97,0.0,0.99954,0.0,0.06183]
[1776857554758,79.11,78269.73,0.0,0.99954,0.0,0.06162]
[1776857559793,79.11,78269.56,0.0,0.99954,0.0,0.06163]
[1776857561232,79.11,78274.68,0.0,0.99955,0.0,0.06129]
[1776857566842,79.11,78275.17,0.0,0.99955,0.0,0.06125]
[1776857571876,79.11,78273.99,0.0,0.99955,0.0,0.06133]
[1776857576912,79.11,78273.56,0.0,0.99955,0.0,0.06136]
[1776857581947,79.11,78273.42,0.0,0.99955,0.0,0.06137]
[1776857586982,79.11,78273.2,0.0,0.99955,0.0,0.06138]
[1776857592020,79.11,78270.75,0.0,0.99955,0.0,0.06155]
[1776857597052,79.11,78268.72,0.0,0.99954,0.0,0.06169]
[1776857600074,79.11,78273.74,0.0,0.99955,0.0,0.06135]
[1776857601514,79.11,78282.4,0.0,0.99955,0.0,0.06077]
[1776857607123,79.11,78280.29,0.0,0.99955,0.0,0.06091]
[1776857609138,79.11,78273.59,0.0,0.99955,0.0,0.06136]
[1776857614174,79.11,78271.53,0.0,0.99955,0.0,0.0612]
[1776857619209,79.11,78271.28,0.0,0.99955,0.0,0.06122]
[1776857624244,79.11,78268.48,0.0,0.99955,0.0,0.06141]
[1776857629279,79.11,78269.17,0.0,0.99955,0.0,0.06136]
[1776857634314,79.11,78267.45,0.0,0.99955,0.0,0.06147]
[1776857639349,79.11,78266.72,0.0,0.99955,0.0,0.06152]
[1776857644384,79.11,78266.49,0.0,0.99955,0.0,0.06154]
[1776857649418,79.11,78267.97,0.0,0.99955,0.0,0.06144]
[1776857654453,79.11,78268.9,0.0,0.99955,0.0,0.06138]
[1776857655462,79.11,78279.55,0.0,0.99955,0.0,0.06066]
[1776857660496,79.11,78277.48,0.0,0.99955,0.0,0.0608]
[1776857664526,79.11,78270.53,0.0,0.99955,0.0,0.06127]
[1776857668555,79.11,78276.83,0.0,0.99955,0.0,0.06085]
[1776857669561,79.11,78268.27,0.0,0.99955,0.0,0.06142]
[1776857674597,79.11,78271.22,0.0,0.99955,0.0,0.06092]
[1776857677625,79.11,78274.01,0.0,0.99955,0.0,0.06074]
[1776857682659,79.11,78270.61,0.0,0.99955,0.0,0.06097]
[1776857685681,79.11,78278.61,0.0,0.99955,0.0,0.06043]
[1776857686688,79.11,78285.7,0.0,0.99956,0.0,0.05996]
[1776857687695,79.11,78285.74,0.0,0.99956,0.0,0.05996]
[1776857690716,79.11,78291.05,0.0,0.99956,0.0,0.05961]
[1776857692145,79.11,78297.09,0.0,0.99956,0.0,0.05922]
[1776857694744,79.11,78299.26,0.0,0.99956,0.0,0.05908]
[1776857699779,79.11,78301.43,0.0,0.99957,0.0,0.05893]
[1776857704815,79.11,78305.92,0.0,0.99957,0.0,0.05864]
[1776857707836,79.11,78311.75,0.0,0.99957,0.0,0.05827]
[1776857712871,79.11,78313.16,0.0,0.99957,0.0,0.05818]
[1776857717905,79.11,78318.63,0.0,0.99957,0.0,0.05783]
[1776857722940,79.11,78319.74,0.0,0.99958,0.0,0.05776]
[1776857727975,79.11,78318.78,0.0,0.99957,0.0,0.05782]
[1776857730999,79.11,78325.02,0.0,0.99958,0.0,0.05742]
[1776857732427,79.11,78326.99,0.0,0.99958,0.0,0.05702]
[1776857738047,79.11,78330.09,0.0,0.99958,0.0,0.05682]
[1776857742505,79.11,78370.6,0.0,0.9996,0.0,0.05433]
[1776857743128,79.11,78370.6,0.0,0.9996,0.0,0.05433]
[1776857744129,79.11,78357.72,0.0,0.9996,0.0,0.05511]
[1776857745136,79.11,78338.48,0.0,0.99959,0.0,0.0563]
[1776857746145,79.11,78325.02,0.0,0.99958,0.0,0.05714]
[1776857747150,79.11,78316.98,0.0,0.99958,0.0,0.05765]
[1776857748159,79.11,78300.96,0.0,0.99957,0.0,0.05868]
[1776857749164,79.11,78296.55,0.0,0.99957,0.0,0.05896]
[1776857750170,79.11,78290.94,0.0,0.99956,0.0,0.05933]
[1776857751182,79.11,78284.08,0.0,0.99956,0.0,0.05978]
[1776857752575,79.11,78271.72,0.0,0.99955,0.0,0.0606]
[1776857755206,79.11,78263.1,0.0,0.99955,0.0,0.06117]
[1776857759232,79.11,78257.68,0.0,0.99954,0.0,0.06154]
[1776857761247,79.11,78256.53,0.0,0.99954,0.0,0.06161]
[1776857762650,79.11,78235.61,0.0,0.99953,0.0,0.06304]
[1776857764279,79.11,78237.25,0.0,0.99953,0.0,0.06293]
[1776857766293,79.11,78240.83,0.0,0.99954,0.0,0.06268]
[1776857769313,79.11,78235.23,0.0,0.99953,0.0,0.06307]
[1776857774349,79.11,78231.92,0.0,0.99953,0.0,0.0633]
[1776857778377,79.11,78225.86,0.0,0.99953,0.0,0.06372]
[1776857780392,79.11,78221.36,0.0,0.99952,0.0,0.06404]
[1776857783413,79.11,78211.24,0.0,0.99952,0.0,0.06475]
[1776857784422,79.11,78202.55,0.0,0.99951,0.0,0.06537]
[1776857785428,79.11,78190.49,0.0,0.99951,0.0,0.06623]
[1776857786436,79.11,78187.58,0.0,0.9995,0.0,0.06644]
[1776857791483,79.11,78182.25,0.0,0.9995,0.0,0.06651]
[1776857792484,79.11,78189.45,0.0,0.99951,0.0,0.06599]
[1776857793499,79.11,78195.48,0.0,0.99951,0.0,0.06556]
[1776857796512,79.11,78190.08,0.0,0.99951,0.0,0.06594]
[1776857798526,79.11,78183.43,0.0,0.9995,0.0,0.06642]
[1776857800541,79.11,78191.53,0.0,0.99951,0.0,0.06584]
[1776857801548,79.11,78197.03,0.0,0.99951,0.0,0.06545]
[1776857803562,79.11,78191.43,0.0,0.99951,0.0,0.06585]
[1776857808601,79.11,78191.77,0.0,0.99951,0.0,0.06582]
[1776857813632,79.11,78193.17,0.0,0.99951,0.0,0.06572]
[1776857818666,79.11,78197.4,0.0,0.99951,0.0,0.06542]
[1776857823703,79.11,78190.4,0.0,0.99951,0.0,0.06592]
[1776857827734,79.11,78195.7,0.0,0.99951,0.0,0.06554]
[1776857832767,79.11,78190.22,0.0,0.99951,0.0,0.06593]
[1776857837804,79.11,78183.64,0.0,0.9995,0.0,0.06641]
[1776857843212,79.11,78183.59,0.0,0.9995,0.0,0.06641]
[1776857848881,79.11,78186.26,0.0,0.99951,0.0,0.06622]
[1776857851902,79.11,78193.05,0.0,0.99951,0.0,0.06542]
[1776857856937,79.11,78189.9,0.0,0.99951,0.0,0.06564]
[1776857861973,79.11,78187.84,0.0,0.99951,0.0,0.06579]
[1776857867007,79.11,78189.51,0.0,0.99951,0.0,0.06567]
[1776857871036,79.11,78204.72,0.0,0.99952,0.0,0.06459]
[1776857872046,79.11,78207.32,0.0,0.99952,0.0,0.0644]
[1776857876073,79.11,78214.04,0.0,0.99952,0.0,0.06393]
[1776857881108,79.11,78217.14,0.0,0.99953,0.0,0.06371]
[1776857883497,79.11,78222.5,0.0,0.99953,0.0,0.06334]
[1776857889166,79.11,78228.22,0.0,0.99953,0.0,0.06295]
[1776857894200,79.11,78228.76,0.0,0.99953,0.0,0.06291]
[1776857895207,79.11,78222.95,0.0,0.99953,0.0,0.06331]
[1776857896214,79.11,78222.3,0.0,0.99953,0.0,0.06335]
[1776857899236,79.11,78218.85,0.0,0.99953,0.0,0.06359]
[1776857904270,79.11,78218.88,0.0,0.99953,0.0,0.06359]
[1776857909304,79.11,78221.56,0.0,0.99953,0.0,0.06341]
[1776857911320,79.11,78228.53,0.0,0.99954,0.0,0.06262]
[1776857912326,79.11,78234.06,0.0,0.99954,0.0,0.06224]
[1776857913707,79.11,78237.64,0.0,0.99954,0.0,0.062]
[1776857918368,79.11,78231.96,0.0,0.99954,0.0,0.06238]
[1776857923779,79.11,78235.56,0.0,0.99954,0.0,0.06214]
[1776857929445,79.11,78232.38,0.0,0.99954,0.0,0.06236]
[1776857932467,79.11,78227.36,0.0,0.99953,0.0,0.0627]
[1776857937502,79.11,78233.24,0.0,0.99954,0.0,0.0623]
[1776857939516,79.11,78233.33,0.0,0.99954,0.0,0.06229]
[1776857944553,79.11,78238.17,0.0,0.99954,0.0,0.06196]
[1776857946565,79.11,78232.84,0.0,0.99954,0.0,0.06232]
[1776857948581,79.11,78227.71,0.0,0.99953,0.0,0.06268]
[1776857953615,79.11,78226.7,0.0,0.99953,0.0,0.06275]
[1776857958650,79.11,78223.04,0.0,0.99953,0.0,0.063]
[1776857962678,79.11,78229.43,0.0,0.99954,0.0,0.06256]
[1776857967713,79.11,78229.82,0.0,0.99954,0.0,0.06253]
[1776857971741,79.11,78225.05,0.0,0.99954,0.0,0.06256]
[1776857976776,79.11,78221.88,0.0,0.99953,0.0,0.06277]
[1776857981811,79.11,78220.35,0.0,0.99953,0.0,0.06288]
[1776857986847,79.11,78220.91,0.0,0.99953,0.0,0.06284]
[1776857992889,79.11,78220.65,0.0,0.99953,0.0,0.06286]
[1776857997923,79.11,78223.55,0.0,0.99953,0.0,0.06266]
[1776858002960,79.11,78219.62,0.0,0.99953,0.0,0.06293]
[1776858004343,79.11,78191.87,0.0,0.99952,0.0,0.06487]
[1776858004971,79.11,78191.87,0.0,0.99952,0.0,0.06487]
[1776858005980,79.11,78190.81,0.0,0.99952,0.0,0.06495]
[1776858011014,79.11,78185.04,0.0,0.99951,0.0,0.06536]
[1776858016050,79.11,78181.19,0.0,0.99951,0.0,0.06563]
[1776858021084,79.11,78179.45,0.0,0.99951,0.0,0.06576]
[1776858026119,79.11,78181.4,0.0,0.99951,0.0,0.06562]
[1776858028133,79.11,78189.0,0.0,0.99952,0.0,0.06508]
[1776858030147,79.11,78192.27,0.0,0.99952,0.0,0.06484]
[1776858035184,79.11,78193.63,0.0,0.99952,0.0,0.06444]
[1776858038212,79.11,78202.39,0.0,0.99953,0.0,0.06382]
[1776858039217,79.11,78208.45,0.0,0.99953,0.0,0.0634]
[1776858040223,79.11,78213.65,0.0,0.99953,0.0,0.06304]
[1776858042237,79.11,78205.24,0.0,0.99953,0.0,0.06362]
[1776858044622,79.11,78206.13,0.0,0.99953,0.0,0.06356]
[1776858050293,79.11,78211.39,0.0,0.99953,0.0,0.06319]
[1776858055328,79.11,78210.59,0.0,0.99953,0.0,0.06325]
[1776858060363,79.11,78210.76,0.0,0.99953,0.0,0.06324]
[1776858062378,79.11,78215.84,0.0,0.99953,0.0,0.06289]
[1776858063384,79.11,78219.44,0.0,0.99953,0.0,0.06264]
[1776858066407,79.11,78223.57,0.0,0.99954,0.0,0.06235]
[1776858071442,79.11,78219.9,0.0,0.99953,0.0,0.06261]
[1776858076476,79.11,78215.22,0.0,0.99953,0.0,0.06293]
[1776858081512,79.11,78213.72,0.0,0.99953,0.0,0.06303]
[1776858086547,79.11,78211.89,0.0,0.99953,0.0,0.06316]
[1776858089568,79.11,78206.76,0.0,0.99953,0.0,0.06351]
[1776858094973,79.11,78207.93,0.0,0.99953,0.0,0.06313]
[1776858100646,79.11,78210.97,0.0,0.99953,0.0,0.06292]
[1776858103666,79.11,78205.72,0.0,0.99953,0.0,0.06328]
[1776858107695,79.11,78214.67,0.0,0.99953,0.0,0.06266]
[1776858108702,79.11,78218.29,0.0,0.99954,0.0,0.06241]
[1776858113755,79.11,78219.15,0.0,0.99954,0.0,0.06235]
[1776858118790,79.11,78220.35,0.0,0.99954,0.0,0.06227]
[1776858121815,79.11,78227.0,0.0,0.99954,0.0,0.06182]
[1776858122818,79.11,78233.85,0.0,0.99954,0.0,0.06135]
[1776858126845,79.11,78241.6,0.0,0.99955,0.0,0.06083]
[1776858131880,79.11,78241.37,0.0,0.99955,0.0,0.06085]
[1776858135922,79.11,78205.72,0.0,0.99953,0.0,0.06328]
[1776858136935,79.11,78186.58,0.0,0.99952,0.0,0.06462]
[1776858137964,79.11,78206.46,0.0,0.99953,0.0,0.06323]
[1776858138935,79.11,78213.51,0.0,0.99953,0.0,0.06274]
[1776858139942,79.11,78216.54,0.0,0.99954,0.0,0.06253]
[1776858142962,79.11,78223.58,0.0,0.99954,0.0,0.06205]
[1776858147998,79.11,78219.63,0.0,0.99954,0.0,0.06232]
[1776858151019,79.11,78215.28,0.0,0.99954,0.0,0.06232]
[1776858152027,79.11,78203.86,0.0,0.99953,0.0,0.0631]
[1776858154041,79.11,78213.18,0.0,0.99954,0.0,0.06246]
[1776858159075,79.11,78210.42,0.0,0.99953,0.0,0.06265]
[1776858162097,79.11,78204.01,0.0,0.99953,0.0,0.06309]
[1776858165118,79.11,78200.49,0.0,0.99953,0.0,0.06334]
[1776858170152,79.11,78203.62,0.0,0.99953,0.0,0.06312]
[1776858174180,79.11,78207.91,0.0,0.99953,0.0,0.06282]
[1776858179215,79.11,78212.42,0.0,0.99954,0.0,0.06251]
[1776858185693,79.11,78209.51,0.0,0.99953,0.0,0.06271]
[1776858191301,79.11,78206.76,0.0,0.99953,0.0,0.0629]
[1776858194320,79.11,78199.09,0.0,0.99953,0.0,0.06343]
[1776858197342,79.11,78192.6,0.0,0.99952,0.0,0.06389]
[1776858202375,79.11,78195.13,0.0,0.99953,0.0,0.06371]
[1776858207411,79.11,78194.88,0.0,0.99953,0.0,0.06373]
[1776858212446,79.11,78194.97,0.0,0.99953,0.0,0.06341]
[1776858217480,79.11,78194.82,0.0,0.99953,0.0,0.06342]
[1776858222541,79.11,78188.35,0.0,0.99952,0.0,0.06388]
[1776858223530,79.11,78176.01,0.0,0.99952,0.0,0.06475]
[1776858224536,79.11,78174.73,0.0,0.99952,0.0,0.06484]
[1776858229573,79.11,78176.74,0.0,0.99952,0.0,0.06469]
[1776858234609,79.11,78179.5,0.0,0.99952,0.0,0.0645]
[1776858236103,79.11,78185.54,0.0,0.99952,0.0,0.06407]
[1776858241658,79.11,78184.42,0.0,0.99952,0.0,0.06415]
[1776858246693,79.11,78185.27,0.0,0.99952,0.0,0.06409]
[1776858251729,79.11,78184.21,0.0,0.99952,0.0,0.06417]
[1776858254749,79.11,78189.12,0.0,0.99952,0.0,0.06382]
[1776858259784,79.11,78188.37,0.0,0.99952,0.0,0.06387]
[1776858264819,79.11,78189.23,0.0,0.99952,0.0,0.06381]
[1776858269854,79.11,78191.05,0.0,0.99953,0.0,0.06369]
[1776858274890,79.11,78197.1,0.0,0.99953,0.0,0.06296]
[1776858275896,79.11,78202.17,0.0,0.99953,0.0,0.06261]
[1776858278917,79.11,78202.87,0.0,0.99953,0.0,0.06256]
[1776858283952,79.11,78199.88,0.0,0.99953,0.0,0.06277]
[1776858288987,79.11,78198.37,0.0,0.99953,0.0,0.06287]
[1776858294025,79.11,78198.39,0.0,0.99953,0.0,0.06287]
[1776858299060,79.11,78197.35,0.0,0.99953,0.0,0.06294]
[1776858303088,79.11,78202.59,0.0,0.99953,0.0,0.06258]
[1776858308123,79.11,78202.01,0.0,0.99953,0.0,0.06262]
[1776858311144,79.11,78207.26,0.0,0.99954,0.0,0.06226]
[1776858316186,79.11,78203.88,0.0,0.99953,0.0,0.06249]
[1776858318193,79.11,78210.93,0.0,0.99954,0.0,0.06201]
[1776858323227,79.11,78214.2,0.0,0.99954,0.0,0.06178]
[1776858328266,79.11,78217.83,0.0,0.99954,0.0,0.06154]
[1776858333300,79.11,78216.61,0.0,0.99954,0.0,0.06132]
[1776858338335,79.11,78219.36,0.0,0.99955,0.0,0.06113]
[1776858341361,79.11,78225.5,0.0,0.99955,0.0,0.06072]
[1776858342369,79.11,78231.08,0.0,0.99955,0.0,0.06035]
[1776858343374,79.11,78236.77,0.0,0.99956,0.0,0.05997]
[1776858344381,79.11,78237.06,0.0,0.99956,0.0,0.05995]
[1776858349416,79.11,78233.49,0.0,0.99955,0.0,0.06019]
[1776858354450,79.11,78230.46,0.0,0.99955,0.0,0.06039]
[1776858359488,79.11,78230.25,0.0,0.99955,0.0,0.0604]
[1776858364520,79.11,78229.38,0.0,0.99955,0.0,0.06046]
[1776858369556,79.11,78243.79,0.0,0.99956,0.0,0.05951]
[1776858370564,79.11,78250.66,0.0,0.99956,0.0,0.05906]
[1776858371569,79.11,78252.36,0.0,0.99956,0.0,0.05895]
[1776858377092,79.11,78258.13,0.0,0.99957,0.0,0.05857]
[1776858382647,79.11,78257.88,0.0,0.99957,0.0,0.05859]
[1776858383655,79.11,78270.59,0.0,0.99957,0.0,0.05777]
[1776858384661,79.11,78274.11,0.0,0.99957,0.0,0.05754]
[1776858389700,79.11,78283.62,0.0,0.99958,0.0,0.05694]
[1776858390704,79.11,78286.06,0.0,0.99958,0.0,0.05679]
[1776858395739,79.11,78282.14,0.0,0.99958,0.0,0.05675]
[1776858400779,79.11,78284.47,0.0,0.99958,0.0,0.05661]
[1776858402805,79.11,78293.95,0.0,0.99959,0.0,0.05601]
[1776858403808,79.11,78299.71,0.0,0.99959,0.0,0.05566]
[1776858407303,79.11,78289.43,0.0,0.99958,0.0,0.0563]
[1776858412871,79.11,78293.28,0.0,0.99959,0.0,0.05606]
[1776858417907,79.11,78292.98,0.0,0.99959,0.0,0.05607]
[1776858422943,79.11,78298.65,0.0,0.99959,0.0,0.05572]
[1776858424958,79.11,78290.86,0.0,0.99959,0.0,0.05621]
[1776858426972,79.11,78280.68,0.0,0.99958,0.0,0.05684]
[1776858427980,79.11,78279.46,0.0,0.99958,0.0,0.05692]
[1776858428986,79.11,78271.68,0.0,0.99958,0.0,0.05742]
[1776858429993,79.11,78271.61,0.0,0.99958,0.0,0.05742]
[1776858432019,79.11,78265.57,0.0,0.99957,0.0,0.05781]
[1776858435034,79.11,78260.83,0.0,0.99957,0.0,0.05811]
[1776858437047,79.11,78269.44,0.0,0.99957,0.0,0.05756]
[1776858438053,79.11,78268.58,0.0,0.99957,0.0,0.05761]
[1776858441074,79.11,78252.55,0.0,0.99957,0.0,0.05864]
[1776858442081,79.11,78247.1,0.0,0.99956,0.0,0.059]
[1776858444098,79.11,78244.11,0.0,0.99956,0.0,0.0592]
[1776858449132,79.11,78240.62,0.0,0.99956,0.0,0.05942]
[1776858450137,79.11,78233.18,0.0,0.99956,0.0,0.05991]
[1776858451144,79.11,78231.75,0.0,0.99956,0.0,0.05972]
[1776858456179,79.11,78228.99,0.0,0.99956,0.0,0.0599]
[1776858461213,79.11,78228.83,0.0,0.99956,0.0,0.05991]
[1776858466249,79.11,78224.88,0.0,0.99955,0.0,0.06017]
[1776858471284,79.11,78223.03,0.0,0.99955,0.0,0.06029]
[1776858476319,79.11,78214.87,0.0,0.99955,0.0,0.06084]
[1776858481355,79.11,78217.76,0.0,0.99955,0.0,0.06065]
[1776858487398,79.11,78219.93,0.0,0.99955,0.0,0.0605]
[1776858492433,79.11,78219.87,0.0,0.99955,0.0,0.0605]
[1776858494448,79.11,78227.16,0.0,0.99955,0.0,0.06002]
[1776858496461,79.11,78222.05,0.0,0.99955,0.0,0.06036]
[1776858499482,79.11,78214.52,0.0,0.99955,0.0,0.06086]
[1776858500489,79.11,78212.34,0.0,0.99955,0.0,0.06101]
[1776858505525,79.11,78211.19,0.0,0.99955,0.0,0.06109]
[1776858510558,79.11,78212.05,0.0,0.99955,0.0,0.06103]
[1776858515594,79.11,78222.5,0.0,0.99955,0.0,0.06003]
[1776858516601,79.11,78223.88,0.0,0.99955,0.0,0.05994]
[1776858518086,79.11,78213.51,0.0,0.99955,0.0,0.06063]
[1776858518615,79.11,78213.51,0.0,0.99955,0.0,0.06063]
[1776858524657,79.11,78212.79,0.0,0.99955,0.0,0.06068]
[1776858526672,79.11,78221.65,0.0,0.99955,0.0,0.06009]
[1776858528686,79.11,78226.15,0.0,0.99956,0.0,0.05979]
[1776858531707,79.11,78229.87,0.0,0.99956,0.0,0.05955]
[1776858536742,79.11,78229.68,0.0,0.99956,0.0,0.05956]
[1776858540769,79.11,78224.62,0.0,0.99956,0.0,0.05989]
[1776858545812,79.11,78238.29,0.0,0.99956,0.0,0.05899]
[1776858546818,79.11,78268.06,0.0,0.99958,0.0,0.05708]
[1776858548298,79.11,78268.36,0.0,0.99958,0.0,0.05706]
[1776858550846,79.11,78258.99,0.0,0.99957,0.0,0.05766]
[1776858551853,79.11,78254.22,0.0,0.99957,0.0,0.05796]
[1776858553867,79.11,78252.43,0.0,0.99957,0.0,0.05808]
[1776858554873,79.11,78260.07,0.0,0.99957,0.0,0.05759]
[1776858555881,79.11,78260.44,0.0,0.99957,0.0,0.05756]
[1776858558367,79.11,78265.13,0.0,0.99958,0.0,0.05726]
[1776858564944,79.11,78263.73,0.0,0.99958,0.0,0.05735]
[1776858569979,79.11,78262.99,0.0,0.99958,0.0,0.0574]
[1776858573000,79.11,78273.23,0.0,0.99958,0.0,0.05647]
[1776858574007,79.11,78276.53,0.0,0.99958,0.0,0.05626]
[1776858578517,79.11,78283.91,0.0,0.99959,0.0,0.0558]
[1776858584078,79.11,78288.45,0.0,0.99959,0.0,0.05552]
[1776858587098,79.11,78294.35,0.0,0.99959,0.0,0.05516]
[1776858592134,79.11,78292.82,0.0,0.99959,0.0,0.05525]
[1776858595156,79.11,78300.89,0.0,0.9996,0.0,0.05476]
[1776858600199,79.11,78301.36,0.0,0.9996,0.0,0.05473]
[1776858603217,79.11,78289.38,0.0,0.99959,0.0,0.05546]
[1776858604224,79.11,78288.52,0.0,0.99959,0.0,0.05552]
[1776858609259,79.11,78281.0,0.0,0.99959,0.0,0.05598]
[1776858610266,79.11,78278.72,0.0,0.99959,0.0,0.05613]
[1776858615301,79.11,78269.02,0.0,0.99958,0.0,0.05673]
[1776858620336,79.11,78268.96,0.0,0.99958,0.0,0.05674]
[1776858623357,79.11,78263.35,0.0,0.99958,0.0,0.05709]
[1776858629399,79.11,78263.93,0.0,0.99958,0.0,0.05706]
[1776858632427,79.11,78272.39,0.0,0.99958,0.0,0.05624]
[1776858633430,79.11,78278.28,0.0,0.99959,0.0,0.05587]
[1776858634437,79.11,78279.59,0.0,0.99959,0.0,0.05579]
[1776858635449,79.11,78269.23,0.0,0.99958,0.0,0.05644]
[1776858636450,79.11,78264.66,0.0,0.99958,0.0,0.05673]
[1776858638468,79.11,78259.11,0.0,0.99958,0.0,0.05708]
[1776858641486,79.11,78266.39,0.0,0.99958,0.0,0.05662]
[1776858644514,79.11,78254.69,0.0,0.99958,0.0,0.05736]
[1776858645514,79.11,78246.05,0.0,0.99957,0.0,0.05791]
[1776858648535,79.11,78241.11,0.0,0.99957,0.0,0.05823]
[1776858653570,79.11,78243.49,0.0,0.99957,0.0,0.05808]
[1776858656591,79.11,78235.96,0.0,0.99957,0.0,0.05856]
[1776858661626,79.11,78234.39,0.0,0.99956,0.0,0.05867]
[1776858665654,79.11,78240.88,0.0,0.99957,0.0,0.05825]
[1776858670692,79.11,78236.67,0.0,0.99957,0.0,0.05852]
[1776858675726,79.11,78234.52,0.0,0.99956,0.0,0.05866]
[1776858680762,79.11,78235.6,0.0,0.99957,0.0,0.05859]
[1776858685795,79.11,78237.05,0.0,0.99957,0.0,0.05849]
[1776858690829,79.11,78236.15,0.0,0.99957,0.0,0.05855]
[1776858693849,79.11,78241.63,0.0,0.99957,0.0,0.05791]
[1776858699491,79.11,78241.45,0.0,0.99957,0.0,0.05792]
[1776858704927,79.11,78242.82,0.0,0.99957,0.0,0.05783]
[1776858709962,79.11,78242.83,0.0,0.99957,0.0,0.05783]
[1776858712982,79.11,78248.3,0.0,0.99957,0.0,0.05748]
[1776858717015,79.11,78258.06,0.0,0.99958,0.0,0.05686]
[1776858718025,79.11,78267.16,0.0,0.99958,0.0,0.05629]
[1776858719631,79.11,78275.48,0.0,0.99959,0.0,0.05577]
[1776858721046,79.11,78280.27,0.0,0.99959,0.0,0.05547]
[1776858724066,79.11,78273.15,0.0,0.99959,0.0,0.05592]
[1776858729701,79.11,78274.51,0.0,0.99959,0.0,0.05583]
[1776858734146,79.11,78268.83,0.0,0.99958,0.0,0.05618]
[1776858739178,79.11,78272.4,0.0,0.99959,0.0,0.05596]
[1776858744212,79.11,78274.48,0.0,0.99959,0.0,0.05583]
[1776858749246,79.11,78268.82,0.0,0.99958,0.0,0.05619]
[1776858754282,79.11,78278.32,0.0,0.99959,0.0,0.05532]
[1776858755289,79.11,78282.13,0.0,0.99959,0.0,0.05508]
[1776858758309,79.11,78288.99,0.0,0.9996,0.0,0.05466]
[1776858759317,79.11,78290.86,0.0,0.9996,0.0,0.05455]
[1776858764352,79.11,78292.09,0.0,0.9996,0.0,0.05447]
[1776858769387,79.11,78296.89,0.0,0.9996,0.0,0.05418]
[1776858772408,79.11,78305.91,0.0,0.9996,0.0,0.05364]
[1776858773415,79.11,78303.87,0.0,0.9996,0.0,0.05376]
[1776858778450,79.11,78303.17,0.0,0.9996,0.0,0.0538]
[1776858783485,79.11,78308.75,0.0,0.99961,0.0,0.05347]
[1776858788521,79.11,78310.5,0.0,0.99961,0.0,0.05336]
[1776858793556,79.11,78306.95,0.0,0.99961,0.0,0.05358]
[1776858795569,79.11,78301.44,0.0,0.9996,0.0,0.05391]
[1776858796576,79.11,78296.06,0.0,0.9996,0.0,0.05423]
[1776858798592,79.11,78282.68,0.0,0.99959,0.0,0.05505]
[1776858800603,79.11,78276.42,0.0,0.99959,0.0,0.05543]
[1776858805639,79.11,78268.76,0.0,0.99959,0.0,0.05591]
[1776858810682,79.11,78271.42,0.0,0.99959,0.0,0.05574]
[1776858815716,79.11,78267.36,0.0,0.99959,0.0,0.05572]
[1776858820751,79.11,78266.78,0.0,0.99959,0.0,0.05575]
[1776858825786,79.11,78265.59,0.0,0.99959,0.0,0.05583]
[1776858830822,79.11,78272.71,0.0,0.99959,0.0,0.05539]
[1776858835856,79.11,78275.99,0.0,0.99959,0.0,0.05518]
[1776858840893,79.11,78275.28,0.0,0.99959,0.0,0.05523]
[1776858845926,79.11,78279.09,0.0,0.99959,0.0,0.05499]
[1776858850553,79.11,78270.57,0.0,0.99959,0.0,0.05552]
[1776858851968,79.11,78264.48,0.0,0.99959,0.0,0.0559]
[1776858852976,79.11,78265.25,0.0,0.99959,0.0,0.05585]
[1776858858010,79.11,78266.55,0.0,0.99959,0.0,0.05577]
[1776858860626,79.11,78276.18,0.0,0.99959,0.0,0.05517]
[1776858862045,79.11,78279.34,0.0,0.99959,0.0,0.05498]
[1776858867073,79.11,78279.06,0.0,0.99959,0.0,0.055]
[1776858869087,79.11,78274.8,0.0,0.99959,0.0,0.05526]
[1776858874122,79.11,78274.34,0.0,0.99959,0.0,0.05501]
[1776858876136,79.11,78269.1,0.0,0.99959,0.0,0.05533]
[1776858878158,79.11,78274.96,0.0,0.99959,0.0,0.05497]
[1776858883189,79.11,78273.82,0.0,0.99959,0.0,0.05504]
[1776858888224,79.11,78268.85,0.0,0.99959,0.0,0.05535]
[1776858893259,79.11,78268.81,0.0,0.99959,0.0,0.05535]
[1776858898294,79.11,78270.1,0.0,0.99959,0.0,0.05527]
[1776858903329,79.11,78272.01,0.0,0.99959,0.0,0.05515]
[1776858905345,79.11,78266.75,0.0,0.99959,0.0,0.05548]
[1776858907358,79.11,78265.96,0.0,0.99959,0.0,0.05553]
[1776858912391,79.11,78262.15,0.0,0.99959,0.0,0.05576]
[1776858918434,79.11,78258.89,0.0,0.99959,0.0,0.05597]
[1776858923469,79.11,78255.15,0.0,0.99958,0.0,0.0562]
[1776858928506,79.11,78253.95,0.0,0.99958,0.0,0.05627]
[1776858933544,79.11,78255.43,0.0,0.99959,0.0,0.0559]
[1776858938577,79.11,78255.25,0.0,0.99959,0.0,0.05591]
[1776858943615,79.11,78256.2,0.0,0.99959,0.0,0.05585]
[1776858948648,79.11,78255.66,0.0,0.99959,0.0,0.05589]
[1776858951669,79.11,78271.64,0.0,0.99959,0.0,0.0549]
[1776858952678,79.11,78274.34,0.0,0.9996,0.0,0.05473]
[1776858957713,79.11,78278.61,0.0,0.9996,0.0,0.05447]
[1776858962754,79.11,78279.64,0.0,0.9996,0.0,0.05441]
[1776858964762,79.11,78271.38,0.0,0.99959,0.0,0.05492]
[1776858965770,79.11,78266.66,0.0,0.99959,0.0,0.05521]
[1776858970805,79.11,78267.51,0.0,0.99959,0.0,0.05515]
[1776858975841,79.11,78264.01,0.0,0.99959,0.0,0.05537]
[1776858980875,79.11,78264.14,0.0,0.99959,0.0,0.05536]
[1776858985909,79.11,78266.44,0.0,0.99959,0.0,0.05522]
[1776858990945,79.11,78267.9,0.0,0.99959,0.0,0.05513]
[1776858995980,79.11,78263.05,0.0,0.99959,0.0,0.05515]
[1776858999001,79.11,78257.71,0.0,0.99959,0.0,0.05548]
[1776859004038,79.11,78257.51,0.0,0.99959,0.0,0.05549]
[1776859007060,79.11,78247.75,0.0,0.99958,0.0,0.0561]
[1776859008066,79.11,78240.63,0.0,0.99958,0.0,0.05655]
[1776859009074,79.11,78238.41,0.0,0.99958,0.0,0.05669]
[1776859014110,79.11,78241.37,0.0,0.99958,0.0,0.0565]
[1776859019144,79.11,78241.99,0.0,0.99958,0.0,0.05646]
[1776859024179,79.11,78230.82,0.0,0.99958,0.0,0.05717]
[1776859025186,79.11,78230.29,0.0,0.99958,0.0,0.0572]
[1776859029213,79.11,78226.73,0.0,0.99957,0.0,0.05743]
[1776859031826,79.11,78233.5,0.0,0.99958,0.0,0.057]
[1776859035256,79.11,78239.12,0.0,0.99958,0.0,0.05664]
[1776859038277,79.11,78242.08,0.0,0.99958,0.0,0.05646]
[1776859043312,79.11,78242.96,0.0,0.99958,0.0,0.0564]
[1776859048348,79.11,78243.05,0.0,0.99958,0.0,0.0564]
[1776859053383,79.11,78241.46,0.0,0.99958,0.0,0.05621]
[1776859058416,79.11,78243.37,0.0,0.99958,0.0,0.05609]
[1776859062036,79.11,78250.28,0.0,0.99959,0.0,0.05566]
[1776859067481,79.11,78253.13,0.0,0.99959,0.0,0.05549]
[1776859072515,79.11,78252.58,0.0,0.99959,0.0,0.05552]
[1776859077551,79.11,78254.18,0.0,0.99959,0.0,0.05542]
[1776859082586,79.11,78255.82,0.0,0.99959,0.0,0.05532]
[1776859086614,79.11,78266.62,0.0,0.9996,0.0,0.05466]
[1776859087620,79.11,78267.6,0.0,0.9996,0.0,0.0546]
[1776859092655,79.11,78268.19,0.0,0.9996,0.0,0.05456]
[1776859099704,79.11,78267.01,0.0,0.9996,0.0,0.05463]
[1776859104740,79.11,78265.67,0.0,0.9996,0.0,0.05471]
[1776859110782,79.11,78264.79,0.0,0.99959,0.0,0.05477]
[1776859115817,79.11,78263.91,0.0,0.9996,0.0,0.05455]
[1776859120851,79.11,78263.89,0.0,0.9996,0.0,0.05455]
[1776859126895,79.11,78263.57,0.0,0.9996,0.0,0.05457]
[1776859131929,79.11,78262.7,0.0,0.9996,0.0,0.05462]
[1776859136963,79.11,78260.88,0.0,0.99959,0.0,0.05473]
[1776859141999,79.11,78261.26,0.0,0.99959,0.0,0.05471]
[1776859148043,79.11,78262.53,0.0,0.9996,0.0,0.05463]
[1776859153079,79.11,78263.07,0.0,0.9996,0.0,0.0546]
[1776859158119,79.11,78262.84,0.0,0.9996,0.0,0.05461]
[1776859163155,79.11,78259.61,0.0,0.99959,0.0,0.05481]
[1776859168190,79.11,78262.43,0.0,0.9996,0.0,0.05464]
[1776859173225,79.11,78262.56,0.0,0.9996,0.0,0.05435]
[1776859178260,79.11,78266.53,0.0,0.9996,0.0,0.05411]
[1776859182880,79.11,78274.88,0.0,0.9996,0.0,0.05361]
[1776859184302,79.11,78279.11,0.0,0.99961,0.0,0.05336]
[1776859189337,79.11,78282.14,0.0,0.99961,0.0,0.05317]
[1776859194372,79.11,78285.06,0.0,0.99961,0.0,0.053]
[1776859199407,79.11,78289.54,0.0,0.99961,0.0,0.05274]
[1776859202429,79.11,78301.15,0.0,0.99962,0.0,0.05205]
[1776859203435,79.11,78299.5,0.0,0.99962,0.0,0.05215]
[1776859208471,79.11,78295.77,0.0,0.99961,0.0,0.05237]
[1776859213505,79.11,78297.86,0.0,0.99961,0.0,0.05224]
[1776859218539,79.11,78302.19,0.0,0.99962,0.0,0.05199]
[1776859221146,79.11,78296.37,0.0,0.99961,0.0,0.05233]
[1776859224582,79.11,78287.86,0.0,0.99961,0.0,0.05283]
[1776859225589,79.11,78284.93,0.0,0.99961,0.0,0.05301]
[1776859231217,79.11,78285.88,0.0,0.99961,0.0,0.05268]
[1776859236667,79.11,78282.94,0.0,0.99961,0.0,0.05286]
[1776859241702,79.11,78280.13,0.0,0.99961,0.0,0.05303]
[1776859245730,79.11,78274.72,0.0,0.99961,0.0,0.05335]
[1776859250764,79.11,78273.04,0.0,0.9996,0.0,0.05345]
[1776859255802,79.11,78269.57,0.0,0.9996,0.0,0.05366]
[1776859260836,79.11,78267.02,0.0,0.9996,0.0,0.05381]
[1776859265870,79.11,78252.64,0.0,0.99959,0.0,0.05469]
[1776859266884,79.11,78250.1,0.0,0.99959,0.0,0.05484]
[1776859268893,79.11,78242.24,0.0,0.99959,0.0,0.05533]
[1776859269898,79.11,78240.34,0.0,0.99959,0.0,0.05544]
[1776859275942,79.11,78242.95,0.0,0.99959,0.0,0.05528]
[1776859279968,79.11,78250.87,0.0,0.99959,0.0,0.05479]
[1776859280974,79.11,78257.19,0.0,0.9996,0.0,0.05441]
[1776859281982,79.11,78258.15,0.0,0.9996,0.0,0.05435]
[1776859285003,79.11,78263.57,0.0,0.9996,0.0,0.05402]
[1776859286010,79.11,78264.39,0.0,0.9996,0.0,0.05397]
[1776859291045,79.11,78268.03,0.0,0.9996,0.0,0.05348]
[1776859296080,79.11,78266.54,0.0,0.9996,0.0,0.05357]
[1776859301118,79.11,78272.11,0.0,0.99961,0.0,0.05323]
[1776859306152,79.11,78272.84,0.0,0.99961,0.0,0.05319]
[1776859311187,79.11,78272.54,0.0,0.99961,0.0,0.05321]
[1776859316221,79.11,78276.21,0.0,0.99961,0.0,0.05299]
[1776859321257,79.11,78276.01,0.0,0.99961,0.0,0.053]
[1776859322264,79.11,78286.28,0.0,0.99961,0.0,0.05239]
[1776859323271,79.11,78293.38,0.0,0.99962,0.0,0.05198]
[1776859328306,79.11,78296.51,0.0,0.99962,0.0,0.05179]
[1776859333341,79.11,78300.21,0.0,0.99962,0.0,0.05158]
[1776859336362,79.11,78307.32,0.0,0.99962,0.0,0.05117]
[1776859338376,79.11,78317.54,0.0,0.99963,0.0,0.05058]
[1776859339387,79.11,78321.32,0.0,0.99963,0.0,0.05037]
[1776859344451,79.11,78322.56,0.0,0.99963,0.0,0.0503]
[1776859349453,79.11,78326.59,0.0,0.99963,0.0,0.05007]
[1776859354487,79.11,78329.37,0.0,0.99963,0.0,0.04966]
[1776859358517,79.11,78335.53,0.0,0.99964,0.0,0.04931]
[1776859363552,79.11,78339.29,0.0,0.99964,0.0,0.0491]
[1776859368587,79.11,78335.79,0.0,0.99964,0.0,0.0493]
[1776859373622,79.11,78335.14,0.0,0.99964,0.0,0.04933]
[1776859378656,79.11,78335.71,0.0,0.99964,0.0,0.0493]
[1776859382273,79.11,78348.77,0.0,0.99964,0.0,0.04858]
[1776859384699,79.11,78353.15,0.0,0.99965,0.0,0.04834]
[1776859387719,79.11,78357.97,0.0,0.99965,0.0,0.04808]
[1776859389734,79.11,78358.16,0.0,0.99965,0.0,0.04807]
[1776859394769,79.11,78352.81,0.0,0.99965,0.0,0.04836]
[1776859399803,79.11,78347.22,0.0,0.99964,0.0,0.04866]
[1776859402413,79.11,78342.55,0.0,0.99964,0.0,0.04892]
[1776859407862,79.11,78337.06,0.0,0.99964,0.0,0.04923]
[1776859412897,79.11,78334.45,0.0,0.99964,0.0,0.04912]
[1776859417932,79.11,78334.95,0.0,0.99964,0.0,0.04909]
[1776859419947,79.11,78340.19,0.0,0.99964,0.0,0.0488]
[1776859420953,79.11,78339.39,0.0,0.99964,0.0,0.04885]
[1776859426016,79.11,78337.26,0.0,0.99964,0.0,0.04896]
[1776859427015,79.11,78371.37,0.0,0.99965,0.0,0.04711]
[1776859428021,79.11,78383.74,0.0,0.99966,0.0,0.04645]
[1776859429035,79.11,78376.61,0.0,0.99966,0.0,0.04683]
[1776859430033,79.11,78373.13,0.0,0.99966,0.0,0.04701]
[1776859431039,79.11,78367.42,0.0,0.99965,0.0,0.04732]
[1776859432045,79.11,78362.95,0.0,0.99965,0.0,0.04756]
[1776859436076,79.11,78361.53,0.0,0.99965,0.0,0.04764]
[1776859441111,79.11,78364.58,0.0,0.99965,0.0,0.04747]
[1776859443125,79.11,78356.48,0.0,0.99965,0.0,0.04791]
[1776859444132,79.11,78344.81,0.0,0.99964,0.0,0.04855]
[1776859445139,79.11,78337.82,0.0,0.99964,0.0,0.04893]
[1776859446146,79.11,78331.2,0.0,0.99964,0.0,0.0493]
[1776859447154,79.11,78330.33,0.0,0.99964,0.0,0.04935]
[1776859449168,79.11,78338.63,0.0,0.99964,0.0,0.04889]
[1776859450174,79.11,78344.57,0.0,0.99964,0.0,0.04856]
[1776859451182,79.11,78342.49,0.0,0.99964,0.0,0.04867]
[1776859454202,79.11,78348.03,0.0,0.99964,0.0,0.04837]
[1776859459237,79.11,78348.23,0.0,0.99964,0.0,0.04836]
[1776859461251,79.11,78332.42,0.0,0.99964,0.0,0.04923]
[1776859462258,79.11,78331.69,0.0,0.99964,0.0,0.04927]
[1776859464273,79.11,78339.78,0.0,0.99964,0.0,0.04882]
[1776859465279,79.11,78345.67,0.0,0.99964,0.0,0.0485]
[1776859466286,79.11,78334.29,0.0,0.99964,0.0,0.04913]
[1776859467295,79.11,78334.13,0.0,0.99964,0.0,0.04914]
[1776859469307,79.11,78329.02,0.0,0.99964,0.0,0.04942]
[1776859472329,79.11,78334.98,0.0,0.99964,0.0,0.04884]
[1776859473336,79.11,78336.75,0.0,0.99964,0.0,0.04874]
[1776859478371,79.11,78336.49,0.0,0.99964,0.0,0.04875]
[1776859483405,79.11,78340.03,0.0,0.99964,0.0,0.04856]
[1776859486427,79.11,78345.63,0.0,0.99965,0.0,0.04825]
[1776859491462,79.11,78345.55,0.0,0.99965,0.0,0.04826]
[1776859496500,79.11,78326.75,0.0,0.99964,0.0,0.04929]
[1776859497507,79.11,78315.93,0.0,0.99963,0.0,0.0499]
[1776859498512,79.11,78308.73,0.0,0.99963,0.0,0.05031]
[1776859499522,79.11,78310.29,0.0,0.99963,0.0,0.05022]
[1776859504557,79.11,78308.21,0.0,0.99963,0.0,0.05034]
[1776859509593,79.11,78308.29,0.0,0.99963,0.0,0.05033]
[1776859513206,79.11,78314.34,0.0,0.99963,0.0,0.04999]
[1776859514628,79.11,78313.88,0.0,0.99963,0.0,0.05002]
[1776859519664,79.11,78313.96,0.0,0.99963,0.0,0.05001]
[1776859524698,79.11,78312.82,0.0,0.99963,0.0,0.05008]
[1776859529733,79.11,78312.15,0.0,0.99963,0.0,0.05012]
[1776859534774,79.11,78294.38,0.0,0.99962,0.0,0.05087]
[1776859535782,79.11,78284.96,0.0,0.99962,0.0,0.05141]
[1776859536788,79.11,78279.51,0.0,0.99962,0.0,0.05173]
[1776859537795,79.11,78276.35,0.0,0.99962,0.0,0.05191]
[1776859538802,79.11,78269.21,0.0,0.99961,0.0,0.05233]
[1776859539809,79.11,78268.81,0.0,0.99961,0.0,0.05236]
[1776859541823,79.11,78263.19,0.0,0.99961,0.0,0.05269]
[1776859543420,79.11,78262.72,0.0,0.99961,0.0,0.05272]
[1776859548872,79.11,78252.17,0.0,0.9996,0.0,0.05335]
[1776859549878,79.11,78247.4,0.0,0.9996,0.0,0.05363]
[1776859551893,79.11,78241.49,0.0,0.9996,0.0,0.05399]
[1776859554916,79.11,78232.07,0.0,0.99959,0.0,0.05457]
[1776859555923,79.11,78231.9,0.0,0.99959,0.0,0.05458]
[1776859557939,79.11,78226.24,0.0,0.99959,0.0,0.05492]
[1776859559951,79.11,78225.68,0.0,0.99959,0.0,0.05496]
[1776859560958,79.11,78231.04,0.0,0.99959,0.0,0.05463]
[1776859564987,79.11,78234.69,0.0,0.9996,0.0,0.05441]
[1776859565993,79.11,78240.17,0.0,0.9996,0.0,0.05407]
[1776859567001,79.11,78240.33,0.0,0.9996,0.0,0.05406]
[1776859569017,79.11,78245.34,0.0,0.9996,0.0,0.05376]
[1776859570024,79.11,78249.08,0.0,0.9996,0.0,0.05353]
[1776859576065,79.11,78250.63,0.0,0.9996,0.0,0.05344]
[1776859581101,79.11,78252.01,0.0,0.9996,0.0,0.05336]
[1776859586137,79.11,78255.92,0.0,0.99961,0.0,0.05312]
[1776859588150,79.11,78261.78,0.0,0.99961,0.0,0.05277]
[1776859590165,79.11,78264.26,0.0,0.99961,0.0,0.05263]
[1776859593185,79.11,78271.75,0.0,0.99962,0.0,0.05192]
[1776859596207,79.11,78275.94,0.0,0.99962,0.0,0.05167]
[1776859601241,79.11,78278.26,0.0,0.99962,0.0,0.05154]
[1776859603254,79.11,78267.96,0.0,0.99961,0.0,0.05214]
[1776859606275,79.11,78273.59,0.0,0.99962,0.0,0.05181]
[1776859608290,79.11,78279.38,0.0,0.99962,0.0,0.05147]
[1776859613325,79.11,78280.04,0.0,0.99962,0.0,0.05144]
[1776859615341,79.11,78288.11,0.0,0.99962,0.0,0.05097]
[1776859616348,79.11,78289.1,0.0,0.99962,0.0,0.05091]
[1776859621381,79.11,78286.6,0.0,0.99962,0.0,0.05106]
[1776859626417,79.11,78280.62,0.0,0.99962,0.0,0.0514]
[1776859629438,79.11,78286.82,0.0,0.99962,0.0,0.05104]
[1776859630446,79.11,78293.07,0.0,0.99963,0.0,0.05068]
[1776859631452,79.11,78293.74,0.0,0.99963,0.0,0.05065]
[1776859632459,79.11,78299.02,0.0,0.99963,0.0,0.05034]
[1776859637493,79.11,78295.22,0.0,0.99963,0.0,0.05056]
[1776859642530,79.11,78299.02,0.0,0.99963,0.0,0.05034]
[1776859647565,79.11,78305.07,0.0,0.99963,0.0,0.05]
[1776859652599,79.11,78303.93,0.0,0.99963,0.0,0.04981]
[1776859657642,79.11,78302.36,0.0,0.99963,0.0,0.0499]
[1776859662677,79.11,78306.35,0.0,0.99963,0.0,0.04967]
[1776859667713,79.11,78309.41,0.0,0.99963,0.0,0.0495]
[1776859672746,79.11,78307.07,0.0,0.99963,0.0,0.04963]
[1776859677781,79.11,78307.14,0.0,0.99963,0.0,0.04963]
[1776859682817,79.11,78304.85,0.0,0.99963,0.0,0.04976]
[1776859687852,79.11,78307.16,0.0,0.99963,0.0,0.04963]
[1776859692886,79.11,78310.11,0.0,0.99964,0.0,0.04946]
[1776859697922,79.11,78306.24,0.0,0.99963,0.0,0.04968]
[1776859702957,79.11,78298.43,0.0,0.99963,0.0,0.05012]
[1776859704541,79.11,78291.71,0.0,0.99963,0.0,0.0505]
[1776859705978,79.11,78297.45,0.0,0.99963,0.0,0.05018]
[1776859707992,79.11,78301.78,0.0,0.99963,0.0,0.04993]
[1776859711015,79.11,78294.2,0.0,0.99963,0.0,0.0501]
[1776859716125,79.11,78295.47,0.0,0.99963,0.0,0.05003]
[1776859721158,79.11,78294.23,0.0,0.99963,0.0,0.0501]
[1776859726196,79.11,78290.63,0.0,0.99963,0.0,0.0503]
[1776859731229,79.11,78289.4,0.0,0.99963,0.0,0.05037]
[1776859736264,79.11,78289.25,0.0,0.99963,0.0,0.05038]
[1776859737282,79.11,78295.03,0.0,0.99963,0.0,0.05006]
[1776859738278,79.11,78298.22,0.0,0.99963,0.0,0.04987]
[1776859742306,79.11,78291.95,0.0,0.99963,0.0,0.05023]
[1776859743313,79.11,78290.55,0.0,0.99963,0.0,0.05031]
[1776859747342,79.11,78285.4,0.0,0.99963,0.0,0.0506]
[1776859749360,79.11,78278.9,0.0,0.99962,0.0,0.05098]
[1776859750362,79.11,78273.6,0.0,0.99962,0.0,0.05128]
[1776859752376,79.11,78273.88,0.0,0.99962,0.0,0.05127]
[1776859754390,79.11,78280.73,0.0,0.99962,0.0,0.05087]
[1776859756408,79.11,78286.55,0.0,0.99963,0.0,0.05054]
[1776859761445,79.11,78286.3,0.0,0.99963,0.0,0.05055]
[1776859766480,79.11,78285.91,0.0,0.99963,0.0,0.05057]
[1776859771515,79.11,78288.82,0.0,0.99963,0.0,0.05015]
[1776859776554,79.11,78292.07,0.0,0.99963,0.0,0.04997]
[1776859778568,79.11,78297.4,0.0,0.99963,0.0,0.04966]
[1776859781590,79.11,78302.15,0.0,0.99964,0.0,0.0494]
[1776859783603,79.11,78313.89,0.0,0.99964,0.0,0.04874]
[1776859784610,79.11,78315.54,0.0,0.99964,0.0,0.04865]
[1776859790653,79.11,78316.47,0.0,0.99964,0.0,0.0486]
[1776859792666,79.11,78324.37,0.0,0.99965,0.0,0.04817]
[1776859797701,79.11,78327.94,0.0,0.99965,0.0,0.04797]
[1776859802735,79.11,78330.1,0.0,0.99965,0.0,0.04786]
[1776859805758,79.11,78337.62,0.0,0.99965,0.0,0.04745]
[1776859806764,79.11,78343.31,0.0,0.99965,0.0,0.04714]
[1776859811800,79.11,78341.68,0.0,0.99965,0.0,0.04723]
[1776859816835,79.11,78341.66,0.0,0.99965,0.0,0.04723]
[1776859818850,79.11,78331.63,0.0,0.99965,0.0,0.04777]
[1776859819858,79.11,78327.16,0.0,0.99965,0.0,0.04802]
[1776859824890,79.11,78329.41,0.0,0.99965,0.0,0.04789]
[1776859829926,79.11,78332.23,0.0,0.99965,0.0,0.04774]
[1776859830936,79.11,78337.79,0.0,0.99965,0.0,0.04744]
[1776859832947,79.11,78339.76,0.0,0.99965,0.0,0.04709]
[1776859835491,79.11,78323.54,0.0,0.99965,0.0,0.04796]
[1776859835968,79.11,78324.06,0.0,0.99965,0.0,0.04794]
[1776859836974,79.11,78322.94,0.0,0.99965,0.0,0.048]
[1776859842009,79.11,78326.47,0.0,0.99965,0.0,0.0478]
[1776859847045,79.11,78329.94,0.0,0.99965,0.0,0.04762]
[1776859848052,79.11,78335.21,0.0,0.99965,0.0,0.04733]
[1776859849059,79.11,78342.9,0.0,0.99966,0.0,0.04692]
[1776859850066,79.11,78345.13,0.0,0.99966,0.0,0.0468]
[1776859854095,79.11,78338.03,0.0,0.99965,0.0,0.04718]
[1776859855632,79.11,78332.86,0.0,0.99965,0.0,0.04746]
[1776859856107,79.11,78332.86,0.0,0.99965,0.0,0.04746]
[1776859861142,79.11,78334.87,0.0,0.99965,0.0,0.04735]
[1776859865703,79.11,78342.9,0.0,0.99966,0.0,0.04692]
[1776859867191,79.11,78336.68,0.0,0.99965,0.0,0.04725]
[1776859868192,79.11,78332.5,0.0,0.99965,0.0,0.04748]
[1776859870206,79.11,78329.44,0.0,0.99965,0.0,0.04764]
[1776859873227,79.11,78354.36,0.0,0.99966,0.0,0.04631]
[1776859874234,79.11,78360.54,0.0,0.99966,0.0,0.04599]
[1776859875813,79.11,78360.31,0.0,0.99966,0.0,0.046]
[1776859877256,79.11,78371.89,0.0,0.99967,0.0,0.04539]
[1776859878262,79.11,78370.67,0.0,0.99967,0.0,0.04546]
[1776859881286,79.11,78379.83,0.0,0.99967,0.0,0.04498]
[1776859882291,79.11,78380.64,0.0,0.99967,0.0,0.04494]
[1776859887333,79.11,78377.34,0.0,0.99967,0.0,0.04511]
[1776859888339,79.11,78385.02,0.0,0.99967,0.0,0.04472]
[1776859889346,79.11,78388.28,0.0,0.99967,0.0,0.04455]
[1776859894381,79.11,78385.72,0.0,0.99967,0.0,0.04445]
[1776859899415,79.11,78372.48,0.0,0.99967,0.0,0.04513]
[1776859900423,79.11,78367.54,0.0,0.99967,0.0,0.04538]
[1776859905997,79.11,78378.58,0.0,0.99967,0.0,0.04481]
[1776859911530,79.11,78391.64,0.0,0.99968,0.0,0.04415]
[1776859912535,79.11,78393.28,0.0,0.99968,0.0,0.04407]
[1776859915557,79.11,78386.57,0.0,0.99968,0.0,0.04441]
[1776859916565,79.11,78382.53,0.0,0.99967,0.0,0.04461]
[1776859918577,79.11,78394.21,0.0,0.99968,0.0,0.04402]
[1776859919587,79.11,78393.31,0.0,0.99968,0.0,0.04406]
[1776859923613,79.11,78387.82,0.0,0.99968,0.0,0.04434]
[1776859928648,79.11,78380.03,0.0,0.99967,0.0,0.04474]
[1776859929654,79.11,78375.24,0.0,0.99967,0.0,0.04498]
[1776859932676,79.11,78373.24,0.0,0.99967,0.0,0.04509]
[1776859937711,79.11,78374.01,0.0,0.99967,0.0,0.04505]
[1776859942746,79.11,78375.09,0.0,0.99967,0.0,0.04499]
[1776859947780,79.11,78376.61,0.0,0.99967,0.0,0.04491]
[1776859949795,79.11,78385.34,0.0,0.99967,0.0,0.04447]
[1776859950802,79.11,78386.49,0.0,0.99967,0.0,0.04441]
[1776859955837,79.11,78385.85,0.0,0.99968,0.0,0.04421]
[1776859958858,79.11,78393.83,0.0,0.99968,0.0,0.04381]
[1776859959865,79.11,78399.77,0.0,0.99968,0.0,0.04351]
[1776859964899,79.11,78399.91,0.0,0.99968,0.0,0.0435]
[1776859968938,79.11,78404.99,0.0,0.99968,0.0,0.04325]
[1776859969945,79.11,78380.65,0.0,0.99967,0.0,0.04447]
[1776859970953,79.11,78373.34,0.0,0.99967,0.0,0.04485]
[1776859973973,79.11,78380.65,0.0,0.99967,0.0,0.04447]
[1776859979008,79.11,78378.72,0.0,0.99967,0.0,0.04457]
[1776859982031,79.11,78385.35,0.0,0.99968,0.0,0.04423]
[1776859984045,79.11,78385.67,0.0,0.99968,0.0,0.04422]
[1776859989080,79.11,78386.68,0.0,0.99968,0.0,0.04417]
[1776859991094,79.11,78381.24,0.0,0.99967,0.0,0.04444]
[1776859996628,79.11,78384.93,0.0,0.99968,0.0,0.04426]
[1776860000157,79.11,78390.52,0.0,0.99968,0.0,0.04397]
[1776860001164,79.11,78397.15,0.0,0.99968,0.0,0.04364]
[1776860002170,79.11,78401.76,0.0,0.99968,0.0,0.04341]
[1776860004186,79.11,78409.43,0.0,0.99969,0.0,0.04303]
[1776860007206,79.11,78410.34,0.0,0.99969,0.0,0.04299]
[1776860012241,79.11,78410.1,0.0,0.99969,0.0,0.04277]
[1776860016769,79.11,78415.14,0.0,0.99969,0.0,0.04252]
[1776860020297,79.11,78434.45,0.0,0.9997,0.0,0.04159]
[1776860021304,79.11,78444.83,0.0,0.9997,0.0,0.0411]
[1776860022311,79.11,78445.61,0.0,0.9997,0.0,0.04106]
[1776860027347,79.11,78447.63,0.0,0.9997,0.0,0.04096]
[1776860029365,79.11,78441.49,0.0,0.9997,0.0,0.04125]
[1776860030372,79.11,78434.55,0.0,0.9997,0.0,0.04159]
[1776860031381,79.11,78431.0,0.0,0.9997,0.0,0.04176]
[1776860035407,79.11,78428.45,0.0,0.99969,0.0,0.04188]
[1776860040442,79.11,78427.4,0.0,0.99969,0.0,0.04193]
[1776860042456,79.11,78416.36,0.0,0.99969,0.0,0.04246]
[1776860043463,79.11,78414.18,0.0,0.99969,0.0,0.04257]
[1776860048498,79.11,78413.83,0.0,0.99969,0.0,0.04259]
[1776860053533,79.11,78411.08,0.0,0.99969,0.0,0.04272]
[1776860055547,79.11,78402.81,0.0,0.99968,0.0,0.04313]
[1776860057062,79.11,78386.73,0.0,0.99968,0.0,0.04393]
[1776860058567,79.11,78383.87,0.0,0.99968,0.0,0.04408]
[1776860063603,79.11,78386.15,0.0,0.99968,0.0,0.04396]
[1776860069644,79.11,78382.32,0.0,0.99968,0.0,0.04415]
[1776860073673,79.11,78384.07,0.0,0.99968,0.0,0.04383]
[1776860075686,79.11,78395.64,0.0,0.99968,0.0,0.04326]
[1776860076693,79.11,78407.74,0.0,0.99969,0.0,0.04266]
[1776860077700,79.11,78410.0,0.0,0.99969,0.0,0.04255]
[1776860082739,79.11,78408.18,0.0,0.99969,0.0,0.04264]
[1776860087773,79.11,78405.5,0.0,0.99969,0.0,0.04277]
[1776860092810,79.11,78407.08,0.0,0.99969,0.0,0.04269]
[1776860093816,79.11,78415.05,0.0,0.99969,0.0,0.0423]
[1776860094828,79.11,78421.33,0.0,0.99969,0.0,0.042]
[1776860095835,79.11,78421.56,0.0,0.99969,0.0,0.04199]
[1776860100870,79.11,78422.92,0.0,0.99969,0.0,0.04192]
[1776860101877,79.11,78408.1,0.0,0.99969,0.0,0.04264]
[1776860102884,79.11,78407.84,0.0,0.99969,0.0,0.04265]
[1776860103891,79.11,78395.62,0.0,0.99968,0.0,0.04326]
[1776860104898,79.11,78393.05,0.0,0.99968,0.0,0.04338]
[1776860105906,79.11,78403.78,0.0,0.99969,0.0,0.04285]
[1776860106913,79.11,78407.09,0.0,0.99969,0.0,0.04269]
[1776860108926,79.11,78408.63,0.0,0.99969,0.0,0.04262]
[1776860113961,79.11,78404.88,0.0,0.99969,0.0,0.0428]
[1776860114968,79.11,78393.83,0.0,0.99968,0.0,0.04335]
[1776860115976,79.11,78387.05,0.0,0.99968,0.0,0.04368]
[1776860121010,79.11,78391.07,0.0,0.99968,0.0,0.04348]
[1776860123023,79.11,78402.9,0.0,0.99969,0.0,0.0429]
[1776860127053,79.11,78397.37,0.0,0.99968,0.0,0.04317]
[1776860129066,79.11,78388.92,0.0,0.99968,0.0,0.04359]
[1776860132100,79.11,78382.17,0.0,0.99968,0.0,0.0437]
[1776860133094,79.11,78395.49,0.0,0.99969,0.0,0.04304]
[1776860134102,79.11,78405.53,0.0,0.99969,0.0,0.04254]
[1776860139136,79.11,78400.24,0.0,0.99969,0.0,0.0428]
[1776860144171,79.11,78397.19,0.0,0.99969,0.0,0.04295]
[1776860149208,79.11,78395.1,0.0,0.99969,0.0,0.04305]
[1776860154241,79.11,78395.44,0.0,0.99969,0.0,0.04304]
[1776860159276,79.11,78390.86,0.0,0.99968,0.0,0.04326]
[1776860164311,79.11,78389.67,0.0,0.99968,0.0,0.04332]
[1776860167843,79.11,78396.05,0.0,0.99969,0.0,0.04301]
[1776860169346,79.11,78399.86,0.0,0.99969,0.0,0.04282]
[1776860171360,79.11,78408.82,0.0,0.99969,0.0,0.04238]
[1776860173373,79.11,78409.9,0.0,0.99969,0.0,0.04233]
[1776860178409,79.11,78406.21,0.0,0.99969,0.0,0.04251]
[1776860183443,79.11,78408.47,0.0,0.99969,0.0,0.0424]
[1776860187983,79.11,78414.25,0.0,0.99969,0.0,0.04212]
[1776860190493,79.11,78417.74,0.0,0.99969,0.0,0.04195]
[1776860195528,79.11,78418.5,0.0,0.9997,0.0,0.04169]
[1776860200563,79.11,78420.63,0.0,0.9997,0.0,0.04159]
[1776860203584,79.11,78427.77,0.0,0.9997,0.0,0.04125]
[1776860205598,79.11,78432.57,0.0,0.9997,0.0,0.04102]
[1776860208123,79.11,78436.23,0.0,0.9997,0.0,0.04085]
[1776860213654,79.11,78433.95,0.0,0.9997,0.0,0.04095]
[1776860219697,79.11,78429.72,0.0,0.9997,0.0,0.04115]
[1776860223724,79.11,78423.85,0.0,0.9997,0.0,0.04143]
[1776860228263,79.11,78434.32,0.0,0.9997,0.0,0.04094]
[1776860233794,79.11,78432.24,0.0,0.9997,0.0,0.04103]
[1776860236815,79.11,78439.85,0.0,0.9997,0.0,0.04067]
[1776860238334,79.11,78440.99,0.0,0.9997,0.0,0.04062]
[1776860243864,79.11,78441.47,0.0,0.9997,0.0,0.0406]
[1776860246885,79.11,78433.79,0.0,0.9997,0.0,0.04096]
[1776860247893,79.11,78427.58,0.0,0.9997,0.0,0.04125]
[1776860248898,79.11,78428.45,0.0,0.9997,0.0,0.04121]
[1776860249906,79.11,78437.49,0.0,0.9997,0.0,0.04079]
[1776860250913,79.11,78437.91,0.0,0.9997,0.0,0.04077]
[1776860253955,79.11,78441.56,0.0,0.99971,0.0,0.04038]
[1776860254962,79.11,78472.89,0.0,0.99972,0.0,0.03894]
[1776860260001,79.11,78460.72,0.0,0.99971,0.0,0.03949]
[1776860261006,79.11,78445.63,0.0,0.99971,0.0,0.04019]
[1776860262014,79.11,78442.07,0.0,0.99971,0.0,0.04035]
[1776860264028,79.11,78425.65,0.0,0.9997,0.0,0.04113]
[1776860265043,79.11,78396.18,0.0,0.99969,0.0,0.04255]
[1776860266042,79.11,78376.94,0.0,0.99968,0.0,0.0435]
[1776860267050,79.11,78355.68,0.0,0.99967,0.0,0.04457]
[1776860268059,79.11,78342.7,0.0,0.99967,0.0,0.04524]
[1776860269065,79.11,78338.81,0.0,0.99967,0.0,0.04544]
[1776860270071,79.11,78347.63,0.0,0.99967,0.0,0.04499]
[1776860271078,79.11,78348.85,0.0,0.99967,0.0,0.04492]
[1776860276122,79.11,78346.25,0.0,0.99967,0.0,0.04506]
[1776860279139,79.11,78355.43,0.0,0.99967,0.0,0.04459]
[1776860280148,79.11,78360.38,0.0,0.99967,0.0,0.04433]
[1776860285185,79.11,78377.38,0.0,0.99968,0.0,0.04348]
[1776860287200,79.11,78385.44,0.0,0.99968,0.0,0.04308]
[1776860291228,79.11,78381.37,0.0,0.99968,0.0,0.04328]
[1776860292239,79.11,78368.46,0.0,0.99968,0.0,0.04392]
[1776860293241,79.11,78355.25,0.0,0.99967,0.0,0.04459]
[1776860296262,79.11,78359.83,0.0,0.99967,0.0,0.04436]
[1776860297269,79.11,78367.78,0.0,0.99968,0.0,0.04396]
[1776860302304,79.11,78367.81,0.0,0.99968,0.0,0.04396]
[1776860306333,79.11,78376.24,0.0,0.99968,0.0,0.04353]
[1776860308347,79.11,78381.78,0.0,0.99968,0.0,0.04326]
[1776860310361,79.11,78386.25,0.0,0.99968,0.0,0.04304]
[1776860315396,79.11,78377.66,0.0,0.99968,0.0,0.04323]
[1776860316403,79.11,78375.24,0.0,0.99968,0.0,0.04335]
[1776860321438,79.11,78376.0,0.0,0.99968,0.0,0.04331]
[1776860322445,79.11,78368.43,0.0,0.99968,0.0,0.04369]
[1776860324459,79.11,78368.47,0.0,0.99968,0.0,0.04369]
[1776860326474,79.11,78367.66,0.0,0.99968,0.0,0.04373]
[1776860331510,79.11,78370.63,0.0,0.99968,0.0,0.04358]
[1776860333529,79.11,78364.78,0.0,0.99968,0.0,0.04388]
[1776860335537,79.11,78350.85,0.0,0.99967,0.0,0.04458]
[1776860336544,79.11,78347.26,0.0,0.99967,0.0,0.04477]
[1776860339040,79.11,78358.44,0.0,0.99968,0.0,0.0442]
[1776860339565,79.11,78358.13,0.0,0.99968,0.0,0.04421]
[1776860341580,79.11,78363.3,0.0,0.99968,0.0,0.04395]
[1776860344600,79.11,78367.87,0.0,0.99968,0.0,0.04372]
[1776860345607,79.11,78376.48,0.0,0.99968,0.0,0.04329]
[1776860346614,79.11,78388.09,0.0,0.99969,0.0,0.04272]
[1776860349111,79.11,78365.49,0.0,0.99968,0.0,0.04384]
[1776860349635,79.11,78365.49,0.0,0.99968,0.0,0.04384]
[1776860352656,79.11,78356.25,0.0,0.99967,0.0,0.04431]
[1776860353663,79.11,78350.17,0.0,0.99967,0.0,0.04462]
[1776860354670,79.11,78339.69,0.0,0.99967,0.0,0.04516]
[1776860357693,79.11,78332.16,0.0,0.99966,0.0,0.04555]
[1776860359191,79.11,78327.12,0.0,0.99966,0.0,0.04581]
[1776860361719,79.11,78326.68,0.0,0.99966,0.0,0.04584]
[1776860363733,79.11,78319.13,0.0,0.99966,0.0,0.04623]
[1776860365746,79.11,78314.35,0.0,0.99966,0.0,0.04649]
[1776860366754,79.11,78303.54,0.0,0.99965,0.0,0.04706]
[1776860369261,79.11,78294.91,0.0,0.99965,0.0,0.04753]
[1776860371789,79.11,78283.02,0.0,0.99965,0.0,0.04793]
[1776860372797,79.11,78282.22,0.0,0.99965,0.0,0.04797]
[1776860377834,79.11,78281.58,0.0,0.99964,0.0,0.04801]
[1776860381860,79.11,78287.21,0.0,0.99965,0.0,0.0477]
[1776860382866,79.11,78295.12,0.0,0.99965,0.0,0.04727]
[1776860385888,79.11,78301.87,0.0,0.99965,0.0,0.04691]
[1776860389402,79.11,78308.75,0.0,0.99966,0.0,0.04654]
[1776860390923,79.11,78313.45,0.0,0.99966,0.0,0.04629]
[1776860394957,79.11,78319.6,0.0,0.99966,0.0,0.04597]
[1776860397971,79.11,78328.21,0.0,0.99966,0.0,0.04551]
[1776860403007,79.11,78330.08,0.0,0.99967,0.0,0.04542]
[1776860408042,79.11,78323.77,0.0,0.99966,0.0,0.04575]
[1776860413077,79.11,78326.03,0.0,0.99966,0.0,0.04563]
[1776860418112,79.11,78316.15,0.0,0.99966,0.0,0.04615]
[1776860423147,79.11,78316.85,0.0,0.99966,0.0,0.04611]
[1776860427177,79.11,78325.29,0.0,0.99966,0.0,0.04567]
[1776860429192,79.11,78339.47,0.0,0.99967,0.0,0.04493]
[1776860431205,79.11,78352.09,0.0,0.99968,0.0,0.04405]
[1776860433218,79.11,78334.12,0.0,0.99967,0.0,0.04497]
[1776860434226,79.11,78327.56,0.0,0.99967,0.0,0.04531]
[1776860439265,79.11,78331.4,0.0,0.99967,0.0,0.04511]
[1776860444300,79.11,78325.35,0.0,0.99967,0.0,0.04542]
[1776860449334,79.11,78325.79,0.0,0.99967,0.0,0.0454]
[1776860452355,79.11,78332.6,0.0,0.99967,0.0,0.04505]
[1776860457390,79.11,78324.79,0.0,0.99967,0.0,0.04545]
[1776860462426,79.11,78324.72,0.0,0.99967,0.0,0.04546]
[1776860464455,79.11,78332.2,0.0,0.99967,0.0,0.04507]
[1776860465446,79.11,78346.83,0.0,0.99967,0.0,0.04432]
[1776860467464,79.11,78335.45,0.0,0.99967,0.0,0.0449]
[1776860468468,79.11,78325.24,0.0,0.99967,0.0,0.04543]
[1776860470482,79.11,78331.05,0.0,0.99967,0.0,0.04513]
[1776860475517,79.11,78330.69,0.0,0.99967,0.0,0.04515]
[1776860476524,79.11,78321.44,0.0,0.99966,0.0,0.04563]
[1776860477531,79.11,78317.67,0.0,0.99966,0.0,0.04583]
[1776860481559,79.11,78314.7,0.0,0.99966,0.0,0.04598]
[1776860486594,79.11,78309.94,0.0,0.99966,0.0,0.04623]
[1776860489614,79.11,78305.97,0.0,0.99966,0.0,0.04644]
[1776860494650,79.11,78307.98,0.0,0.99966,0.0,0.04609]
[1776860499685,79.11,78306.36,0.0,0.99966,0.0,0.04618]
[1776860504720,79.11,78307.28,0.0,0.99966,0.0,0.04613]
[1776860507741,79.11,78297.97,0.0,0.99966,0.0,0.04663]
[1776860508748,79.11,78295.47,0.0,0.99965,0.0,0.04676]
[1776860514790,79.11,78293.43,0.0,0.99965,0.0,0.04687]
[1776860516804,79.11,78282.69,0.0,0.99965,0.0,0.04745]
[1776860518818,79.11,78282.46,0.0,0.99965,0.0,0.04746]
[1776860521839,79.11,78266.89,0.0,0.99964,0.0,0.04831]
[1776860522845,79.11,78264.26,0.0,0.99964,0.0,0.04846]
[1776860527882,79.11,78262.05,0.0,0.99964,0.0,0.04858]
[1776860530402,79.11,78244.74,0.0,0.99963,0.0,0.04955]
[1776860530904,79.11,78245.22,0.0,0.99963,0.0,0.04952]
[1776860531910,79.11,78244.29,0.0,0.99963,0.0,0.04957]
[1776860536945,79.11,78243.76,0.0,0.99963,0.0,0.0496]
[1776860540473,79.11,78267.25,0.0,0.99964,0.0,0.04829]
[1776860541980,79.11,78268.13,0.0,0.99964,0.0,0.04824]
[1776860545001,79.11,78275.16,0.0,0.99965,0.0,0.04786]
[1776860548022,79.11,78281.15,0.0,0.99965,0.0,0.04753]
[1776860553057,79.11,78278.09,0.0,0.99965,0.0,0.04745]
[1776860558094,79.11,78277.72,0.0,0.99965,0.0,0.04747]
[1776860563126,79.11,78283.24,0.0,0.99965,0.0,0.04717]
[1776860568162,79.11,78281.82,0.0,0.99965,0.0,0.04725]
[1776860572191,79.11,78276.63,0.0,0.99965,0.0,0.04753]
[1776860577226,79.11,78278.53,0.0,0.99965,0.0,0.04742]
[1776860582261,79.11,78277.52,0.0,0.99965,0.0,0.04748]
[1776860587296,79.11,78277.04,0.0,0.99965,0.0,0.0475]
[1776860592332,79.11,78274.87,0.0,0.99965,0.0,0.04762]
[1776860593342,79.11,78263.03,0.0,0.99964,0.0,0.04827]
[1776860594345,79.11,78258.56,0.0,0.99964,0.0,0.04852]
[1776860595352,79.11,78271.74,0.0,0.99965,0.0,0.04779]
[1776860596358,79.11,78269.42,0.0,0.99964,0.0,0.04792]
[1776860598373,79.11,78267.67,0.0,0.99964,0.0,0.04802]
[1776860599379,79.11,78272.75,0.0,0.99965,0.0,0.04774]
[1776860600386,79.11,78276.89,0.0,0.99965,0.0,0.04751]
[1776860605423,79.11,78277.75,0.0,0.99965,0.0,0.04747]
[1776860610457,79.11,78276.62,0.0,0.99965,0.0,0.04753]
[1776860615493,79.11,78275.93,0.0,0.99965,0.0,0.04732]
[1776860619521,79.11,78269.81,0.0,0.99965,0.0,0.04765]
[1776860624556,79.11,78267.21,0.0,0.99965,0.0,0.04779]
[1776860629591,79.11,78264.08,0.0,0.99964,0.0,0.04796]
[1776860633623,79.11,78256.98,0.0,0.99964,0.0,0.04835]
[1776860635633,79.11,78249.84,0.0,0.99964,0.0,0.04875]
[1776860640668,79.11,78247.2,0.0,0.99964,0.0,0.0489]
[1776860642682,79.11,78236.62,0.0,0.99963,0.0,0.04949]
[1776860648742,79.11,78238.53,0.0,0.99963,0.0,0.04938]
[1776860653777,79.11,78235.27,0.0,0.99963,0.0,0.04957]
[1776860658813,79.11,78232.38,0.0,0.99963,0.0,0.04973]
[1776860660828,79.11,78219.49,0.0,0.99962,0.0,0.05046]
[1776860661834,79.11,78218.43,0.0,0.99962,0.0,0.05053]
[1776860663852,79.11,78223.74,0.0,0.99963,0.0,0.05022]
[1776860668883,79.11,78223.98,0.0,0.99963,0.0,0.05021]
[1776860671397,79.11,78233.2,0.0,0.99963,0.0,0.04942]
[1776860673921,79.11,78233.46,0.0,0.99963,0.0,0.04941]
[1776860678953,79.11,78229.96,0.0,0.99963,0.0,0.04961]
[1776860683988,79.11,78229.64,0.0,0.99963,0.0,0.04962]
[1776860686002,79.11,78221.55,0.0,0.99963,0.0,0.05008]
[1776860688016,79.11,78218.99,0.0,0.99963,0.0,0.05023]
[1776860691538,79.11,78229.04,0.0,0.99963,0.0,0.04966]
[1776860696072,79.11,78237.89,0.0,0.99963,0.0,0.04916]
[1776860697082,79.11,78239.79,0.0,0.99964,0.0,0.04905]
[1776860698089,79.11,78232.61,0.0,0.99963,0.0,0.04946]
[1776860699095,79.11,78230.26,0.0,0.99963,0.0,0.04959]
[1776860703124,79.11,78227.2,0.0,0.99963,0.0,0.04976]
[1776860704132,79.11,78233.04,0.0,0.99963,0.0,0.04943]
[1776860705138,79.11,78234.44,0.0,0.99963,0.0,0.04935]
[1776860709165,79.11,78237.96,0.0,0.99963,0.0,0.04916]
[1776860714201,79.11,78234.98,0.0,0.99963,0.0,0.04932]
[1776860719235,79.11,78236.41,0.0,0.99963,0.0,0.04924]
[1776860724271,79.11,78238.08,0.0,0.99963,0.0,0.04915]
[1776860729309,79.11,78244.19,0.0,0.99964,0.0,0.04881]
[1776860731818,79.11,78246.7,0.0,0.99964,0.0,0.04841]
[1776860736355,79.11,78254.58,0.0,0.99964,0.0,0.04798]
[1776860737362,79.11,78248.74,0.0,0.99964,0.0,0.0483]
[1776860738369,79.11,78248.92,0.0,0.99964,0.0,0.04829]
[1776860743404,79.11,78252.17,0.0,0.99964,0.0,0.04811]
[1776860744411,79.11,78259.55,0.0,0.99965,0.0,0.04771]
[1776860745419,79.11,78259.94,0.0,0.99965,0.0,0.04769]
[1776860747432,79.11,78268.89,0.0,0.99965,0.0,0.0472]
[1776860748440,79.11,78273.11,0.0,0.99965,0.0,0.04697]
[1776860751461,79.11,78275.49,0.0,0.99965,0.0,0.04684]
[1776860756495,79.11,78277.67,0.0,0.99965,0.0,0.04673]
[1776860761531,79.11,78273.49,0.0,0.99965,0.0,0.04695]
[1776860762539,79.11,78254.55,0.0,0.99964,0.0,0.04798]
[1776860763545,79.11,78259.88,0.0,0.99965,0.0,0.04769]
[1776860768582,79.11,78259.47,0.0,0.99965,0.0,0.04771]
[1776860773618,79.11,78259.41,0.0,0.99965,0.0,0.04771]
[1776860776640,79.11,78254.01,0.0,0.99964,0.0,0.04801]
[1776860777646,79.11,78244.92,0.0,0.99964,0.0,0.04851]
[1776860783689,79.11,78242.51,0.0,0.99964,0.0,0.04865]
[1776860788725,79.11,78241.47,0.0,0.99964,0.0,0.0487]
[1776860793759,79.11,78238.23,0.0,0.99964,0.0,0.04863]
[1776860798794,79.11,78241.59,0.0,0.99964,0.0,0.04844]
[1776860803829,79.11,78240.17,0.0,0.99964,0.0,0.04852]
[1776860808864,79.11,78240.95,0.0,0.99964,0.0,0.04848]
[1776860809870,79.11,78247.78,0.0,0.99964,0.0,0.0481]
[1776860810907,79.11,78247.6,0.0,0.99964,0.0,0.04811]
[1776860814930,79.11,78240.42,0.0,0.99964,0.0,0.04851]
[1776860819962,79.11,78236.54,0.0,0.99964,0.0,0.04872]
[1776860822983,79.11,78245.5,0.0,0.99964,0.0,0.04823]
[1776860823991,79.11,78245.5,0.0,0.99964,0.0,0.04823]
[1776860828018,79.11,78240.1,0.0,0.99964,0.0,0.04853]
[1776860831039,79.11,78234.18,0.0,0.99964,0.0,0.04885]
[1776860836098,79.11,78237.73,0.0,0.99964,0.0,0.04866]
[1776860840118,79.11,78230.23,0.0,0.99963,0.0,0.04908]
[1776860841124,79.11,78230.47,0.0,0.99963,0.0,0.04906]
[1776860842594,79.11,78217.82,0.0,0.99963,0.0,0.04978]
[1776860843139,79.11,78217.82,0.0,0.99963,0.0,0.04978]
[1776860848173,79.11,78215.23,0.0,0.99963,0.0,0.04992]
[1776860850188,79.11,78210.02,0.0,0.99963,0.0,0.05022]
[1776860851196,79.11,78191.2,0.0,0.99962,0.0,0.05104]
[1776860852665,79.11,78189.0,0.0,0.99962,0.0,0.05117]
[1776860858244,79.11,78187.24,0.0,0.99962,0.0,0.05127]
[1776860862735,79.11,78177.7,0.0,0.99961,0.0,0.05183]
[1776860868314,79.11,78174.74,0.0,0.99961,0.0,0.05201]
[1776860871336,79.11,78148.93,0.0,0.9996,0.0,0.05356]
[1776860872809,79.11,78144.99,0.0,0.9996,0.0,0.0538]
[1776860874356,79.11,78150.58,0.0,0.9996,0.0,0.05346]
[1776860875362,79.11,78153.56,0.0,0.9996,0.0,0.05328]
[1776860879391,79.11,78148.23,0.0,0.9996,0.0,0.0536]
[1776860882882,79.11,78140.98,0.0,0.99959,0.0,0.05404]
[1776860888454,79.11,78141.54,0.0,0.99959,0.0,0.05401]
[1776860893489,79.11,78143.71,0.0,0.9996,0.0,0.05388]
[1776860895504,79.11,78150.57,0.0,0.9996,0.0,0.05346]
[1776860896511,79.11,78154.7,0.0,0.9996,0.0,0.05321]
[1776860899531,79.11,78147.97,0.0,0.9996,0.0,0.05362]
[1776860900538,79.11,78140.61,0.0,0.99959,0.0,0.05407]
[1776860901546,79.11,78142.32,0.0,0.99959,0.0,0.05396]
[1776860906581,79.11,78144.75,0.0,0.9996,0.0,0.05381]
[1776860911616,79.11,78147.92,0.0,0.9996,0.0,0.05334]
[1776860916652,79.11,78144.84,0.0,0.9996,0.0,0.05353]
[1776860921689,79.11,78134.1,0.0,0.99959,0.0,0.05419]
[1776860922696,79.11,78132.57,0.0,0.99959,0.0,0.05428]
[1776860924707,79.11,78137.57,0.0,0.99959,0.0,0.05397]
[1776860925715,79.11,78146.92,0.0,0.9996,0.0,0.0534]
[1776860926723,79.11,78147.12,0.0,0.9996,0.0,0.05339]
[1776860928739,79.11,78154.47,0.0,0.9996,0.0,0.05295]
[1776860930750,79.11,78157.72,0.0,0.9996,0.0,0.05275]
[1776860935801,79.11,78162.92,0.0,0.99961,0.0,0.05244]
[1776860936795,79.11,78168.23,0.0,0.99961,0.0,0.05212]
[1776860937799,79.11,78174.93,0.0,0.99961,0.0,0.05173]
[1776860938806,79.11,78179.28,0.0,0.99961,0.0,0.05147]
[1776860942845,79.11,78190.49,0.0,0.99962,0.0,0.05082]
[1776860943848,79.11,78183.04,0.0,0.99962,0.0,0.05125]
[1776860944854,79.11,78190.88,0.0,0.99962,0.0,0.0508]
[1776860945861,79.11,78184.11,0.0,0.99962,0.0,0.05119]
[1776860946873,79.11,78176.1,0.0,0.99961,0.0,0.05166]
[1776860947876,79.11,78182.31,0.0,0.99962,0.0,0.0513]
[1776860948882,79.11,78186.9,0.0,0.99962,0.0,0.05103]
[1776860950908,79.11,78178.99,0.0,0.99961,0.0,0.05149]
[1776860951915,79.11,78187.97,0.0,0.99962,0.0,0.05097]
[1776860954935,79.11,78182.83,0.0,0.99962,0.0,0.05126]
[1776860956950,79.11,78190.97,0.0,0.99962,0.0,0.05079]
[1776860957957,79.11,78206.26,0.0,0.99963,0.0,0.04991]
[1776860962991,79.11,78203.43,0.0,0.99963,0.0,0.05007]
[1776860968027,79.11,78199.38,0.0,0.99962,0.0,0.05031]
[1776860970042,79.11,78191.17,0.0,0.99962,0.0,0.05078]
[1776860971047,79.11,78190.48,0.0,0.99962,0.0,0.05056]
[1776860976083,79.11,78189.59,0.0,0.99962,0.0,0.05061]
[1776860981118,79.11,78185.49,0.0,0.99962,0.0,0.05084]
[1776860983132,79.11,78179.59,0.0,0.99962,0.0,0.05119]
[1776860985149,79.11,78176.33,0.0,0.99962,0.0,0.05138]
[1776860988167,79.11,78170.27,0.0,0.99961,0.0,0.05173]
[1776860990180,79.11,78167.51,0.0,0.99961,0.0,0.0519]
[1776860995215,79.11,78167.1,0.0,0.99961,0.0,0.05192]
[1776861000251,79.11,78168.12,0.0,0.99961,0.0,0.05186]
[1776861003731,79.11,78164.67,0.0,0.99961,0.0,0.05206]
[1776861005286,79.11,78158.29,0.0,0.99961,0.0,0.05244]
[1776861006293,79.11,78159.3,0.0,0.99961,0.0,0.05238]
[1776861007300,79.11,78164.92,0.0,0.99961,0.0,0.05205]
[1776861009316,79.11,78160.78,0.0,0.99961,0.0,0.0523]
[1776861010321,79.11,78158.8,0.0,0.99961,0.0,0.05241]
[1776861013803,79.11,78145.32,0.0,0.9996,0.0,0.05322]
[1776861014357,79.11,78145.37,0.0,0.9996,0.0,0.05322]
[1776861015357,79.11,78151.85,0.0,0.9996,0.0,0.05283]
[1776861016363,79.11,78155.48,0.0,0.99961,0.0,0.05261]
[1776861019387,79.11,78140.04,0.0,0.9996,0.0,0.05354]
[1776861020397,79.11,78137.59,0.0,0.9996,0.0,0.05369]
[1776861025432,79.11,78128.55,0.0,0.99959,0.0,0.05425]
[1776861026439,79.11,78130.09,0.0,0.99959,0.0,0.05415]
[1776861031474,79.11,78133.05,0.0,0.9996,0.0,0.05369]
[1776861035504,79.11,78125.55,0.0,0.99959,0.0,0.05415]
[1776861036512,79.11,78122.96,0.0,0.99959,0.0,0.05431]
[1776861040539,79.11,78119.86,0.0,0.99959,0.0,0.0545]
[1776861044022,79.11,78110.87,0.0,0.99959,0.0,0.05506]
[1776861045575,79.11,78105.96,0.0,0.99958,0.0,0.05537]
[1776861050612,79.11,78105.72,0.0,0.99958,0.0,0.05538]
[1776861055646,79.11,78124.68,0.0,0.99959,0.0,0.05421]
[1776861056653,79.11,78127.79,0.0,0.99959,0.0,0.05401]
[1776861059678,79.11,78134.1,0.0,0.9996,0.0,0.05363]
[1776861064712,79.11,78136.62,0.0,0.9996,0.0,0.05348]
[1776861066726,79.11,78125.21,0.0,0.99959,0.0,0.05417]
[1776861067733,79.11,78124.52,0.0,0.99959,0.0,0.05422]
[1776861071762,79.11,78134.54,0.0,0.9996,0.0,0.0536]
[1776861072769,79.11,78133.97,0.0,0.9996,0.0,0.05364]
[1776861076798,79.11,78131.0,0.0,0.9996,0.0,0.05382]
[1776861078811,79.11,78124.44,0.0,0.99959,0.0,0.05422]
[1776861079819,79.11,78133.77,0.0,0.9996,0.0,0.05365]
[1776861080826,79.11,78132.97,0.0,0.9996,0.0,0.0537]
[1776861085860,79.11,78133.4,0.0,0.9996,0.0,0.05367]
[1776861090899,79.11,78136.66,0.0,0.9996,0.0,0.05347]
[1776861095929,79.11,78133.24,0.0,0.9996,0.0,0.0534]
[1776861100965,79.11,78134.75,0.0,0.9996,0.0,0.05331]
[1776861106001,79.11,78131.73,0.0,0.9996,0.0,0.0535]
[1776861110029,79.11,78137.04,0.0,0.9996,0.0,0.05317]
[1776861115064,79.11,78144.03,0.0,0.9996,0.0,0.05275]
[1776861117079,79.11,78158.0,0.0,0.99961,0.0,0.05192]
[1776861119092,79.11,78151.69,0.0,0.99961,0.0,0.05229]
[1776861121107,79.11,78146.45,0.0,0.99961,0.0,0.05261]
[1776861126141,79.11,78141.84,0.0,0.9996,0.0,0.05288]
[1776861129162,79.11,78136.81,0.0,0.9996,0.0,0.05319]
[1776861134198,79.11,78127.71,0.0,0.9996,0.0,0.05374]
[1776861138226,79.11,78133.82,0.0,0.9996,0.0,0.05337]
[1776861143262,79.11,78131.02,0.0,0.9996,0.0,0.05354]
[1776861148296,79.11,78133.43,0.0,0.9996,0.0,0.05339]
[1776861153332,79.11,78140.62,0.0,0.9996,0.0,0.05268]
[1776861154339,79.11,78140.28,0.0,0.9996,0.0,0.0527]
[1776861155347,79.11,78134.64,0.0,0.9996,0.0,0.05304]
[1776861156353,79.11,78132.4,0.0,0.9996,0.0,0.05318]
[1776861157360,79.11,78124.95,0.0,0.9996,0.0,0.05363]
[1776861158367,79.11,78122.1,0.0,0.9996,0.0,0.05381]
[1776861162394,79.11,78127.31,0.0,0.9996,0.0,0.05349]
[1776861164860,79.11,78127.46,0.0,0.9996,0.0,0.05348]
[1776861170452,79.11,78130.4,0.0,0.9996,0.0,0.0533]
[1776861175488,79.11,78131.44,0.0,0.9996,0.0,0.05324]
[1776861178512,79.11,78137.09,0.0,0.9996,0.0,0.0529]
[1776861183546,79.11,78135.54,0.0,0.9996,0.0,0.05299]
[1776861188579,79.11,78131.04,0.0,0.9996,0.0,0.05326]
[1776861190595,79.11,78138.48,0.0,0.9996,0.0,0.05281]
[1776861191601,79.11,78144.72,0.0,0.99961,0.0,0.05244]
[1776861192607,79.11,78146.23,0.0,0.99961,0.0,0.05235]
[1776861197645,79.11,78149.67,0.0,0.99961,0.0,0.05214]
[1776861198652,79.11,78162.29,0.0,0.99961,0.0,0.0514]
[1776861199659,79.11,78174.41,0.0,0.99962,0.0,0.05069]
[1776861200665,79.11,78180.63,0.0,0.99962,0.0,0.05033]
[1776861205145,79.11,78191.51,0.0,0.99963,0.0,0.04971]
[1776861206719,79.11,78200.48,0.0,0.99963,0.0,0.0492]
[1776861207733,79.11,78212.73,0.0,0.99964,0.0,0.04851]
[1776861208740,79.11,78206.89,0.0,0.99964,0.0,0.04884]
[1776861211753,79.11,78205.27,0.0,0.99964,0.0,0.04867]
[1776861216788,79.11,78200.14,0.0,0.99963,0.0,0.04896]
[1776861218801,79.11,78206.57,0.0,0.99964,0.0,0.0486]
[1776861219810,79.11,78207.48,0.0,0.99964,0.0,0.04855]
[1776861223836,79.11,78212.89,0.0,0.99964,0.0,0.04825]
[1776861226857,79.11,78216.73,0.0,0.99964,0.0,0.04804]
[1776861229879,79.11,78210.03,0.0,0.99964,0.0,0.04841]
[1776861235357,79.11,78206.77,0.0,0.99964,0.0,0.04859]
[1776861240956,79.11,78205.95,0.0,0.99964,0.0,0.04864]
[1776861245427,79.11,78199.86,0.0,0.99963,0.0,0.04898]
[1776861249013,79.11,78210.17,0.0,0.99964,0.0,0.0484]
[1776861250022,79.11,78214.59,0.0,0.99964,0.0,0.04816]
[1776861252032,79.11,78215.24,0.0,0.99964,0.0,0.04812]
[1776861255058,79.11,78224.02,0.0,0.99965,0.0,0.04764]
[1776861256064,79.11,78227.17,0.0,0.99965,0.0,0.04747]
[1776861259082,79.11,78216.34,0.0,0.99964,0.0,0.04806]
[1776861260089,79.11,78211.32,0.0,0.99964,0.0,0.04834]
[1776861261095,79.11,78204.69,0.0,0.99964,0.0,0.04871]
[1776861262102,79.11,78190.84,0.0,0.99963,0.0,0.04949]
[1776861263113,79.11,78188.6,0.0,0.99963,0.0,0.04961]
[1776861266139,79.11,78201.41,0.0,0.99963,0.0,0.04889]
[1776861268158,79.11,78206.52,0.0,0.99964,0.0,0.0486]
[1776861269163,79.11,78213.87,0.0,0.99964,0.0,0.0482]
[1776861270167,79.11,78220.51,0.0,0.99964,0.0,0.04783]
[1776861274195,79.11,78214.81,0.0,0.99964,0.0,0.04789]
[1776861279230,79.11,78217.26,0.0,0.99964,0.0,0.04776]
[1776861283258,79.11,78212.01,0.0,0.99964,0.0,0.04805]
[1776861284265,79.11,78201.47,0.0,0.99964,0.0,0.04863]
[1776861288296,79.11,78206.64,0.0,0.99964,0.0,0.04834]
[1776861289303,79.11,78213.36,0.0,0.99964,0.0,0.04797]
[1776861294339,79.11,78210.94,0.0,0.99964,0.0,0.0481]
[1776861296353,79.11,78204.39,0.0,0.99964,0.0,0.04847]
[1776861301388,79.11,78203.24,0.0,0.99964,0.0,0.04853]
[1776861304410,79.11,78196.89,0.0,0.99963,0.0,0.04889]
[1776861309448,79.11,78188.88,0.0,0.99963,0.0,0.04934]
[1776861310454,79.11,78185.54,0.0,0.99963,0.0,0.04953]
[1776861312470,79.11,78171.61,0.0,0.99962,0.0,0.05032]
[1776861313477,79.11,78169.27,0.0,0.99962,0.0,0.05046]
[1776861315491,79.11,78178.43,0.0,0.99963,0.0,0.04993]
[1776861316498,79.11,78180.25,0.0,0.99963,0.0,0.04983]
[1776861321533,79.11,78175.82,0.0,0.99963,0.0,0.05008]
[1776861326004,79.11,78180.85,0.0,0.99963,0.0,0.04979]
[1776861328585,79.11,78175.31,0.0,0.99962,0.0,0.05011]
[1776861332614,79.11,78181.29,0.0,0.99963,0.0,0.04951]
[1776861334628,79.11,78187.85,0.0,0.99963,0.0,0.04914]
[1776861336074,79.11,78189.45,0.0,0.99963,0.0,0.04905]
[1776861338656,79.11,78181.58,0.0,0.99963,0.0,0.04949]
[1776861340670,79.11,78176.39,0.0,0.99963,0.0,0.04979]
[1776861342686,79.11,78167.94,0.0,0.99962,0.0,0.05027]
[1776861347719,79.11,78180.71,0.0,0.99963,0.0,0.04954]
[1776861348727,79.11,78182.98,0.0,0.99963,0.0,0.04941]
[1776861353761,79.11,78183.56,0.0,0.99963,0.0,0.04938]
[1776861358796,79.11,78189.48,0.0,0.99963,0.0,0.04904]
[1776861360811,79.11,78179.0,0.0,0.99963,0.0,0.04964]
[1776861366286,79.11,78182.15,0.0,0.99963,0.0,0.04946]
[1776861371889,79.11,78181.74,0.0,0.99963,0.0,0.04948]
[1776861376357,79.11,78191.37,0.0,0.99963,0.0,0.04894]
[1776861377933,79.11,78193.2,0.0,0.99964,0.0,0.04884]
[1776861382966,79.11,78189.37,0.0,0.99963,0.0,0.04905]
[1776861384982,79.11,78183.02,0.0,0.99963,0.0,0.04941]
[1776861386428,79.11,78182.44,0.0,0.99963,0.0,0.04944]
[1776861394044,79.11,78184.83,0.0,0.99963,0.0,0.04905]
[1776861399079,79.11,78187.52,0.0,0.99963,0.0,0.0489]
[1776861404115,79.11,78185.6,0.0,0.99963,0.0,0.049]
[1776861409150,79.11,78181.11,0.0,0.99963,0.0,0.04926]
[1776861414184,79.11,78182.43,0.0,0.99963,0.0,0.04918]
[1776861421234,79.11,78181.93,0.0,0.99963,0.0,0.04921]
[1776861425261,79.11,78176.29,0.0,0.99963,0.0,0.04953]
[1776861427278,79.11,78174.65,0.0,0.99963,0.0,0.04962]
[1776861432311,79.11,78176.34,0.0,0.99963,0.0,0.04953]
[1776861433319,79.11,78180.14,0.0,0.99963,0.0,0.04931]
[1776861438353,79.11,78182.87,0.0,0.99963,0.0,0.04916]
[1776861443388,79.11,78183.08,0.0,0.99963,0.0,0.04915]
[1776861445402,79.11,78187.68,0.0,0.99963,0.0,0.04889]
[1776861446409,79.11,78193.93,0.0,0.99964,0.0,0.04854]
[1776861450436,79.11,78198.81,0.0,0.99964,0.0,0.04827]
[1776861453458,79.11,78194.43,0.0,0.99964,0.0,0.04825]
[1776861458493,79.11,78192.9,0.0,0.99964,0.0,0.04834]
[1776861459500,79.11,78204.79,0.0,0.99964,0.0,0.04768]
[1776861460507,79.11,78214.2,0.0,0.99965,0.0,0.04717]
[1776861465544,79.11,78216.25,0.0,0.99965,0.0,0.04706]
[1776861467559,79.11,78208.4,0.0,0.99965,0.0,0.04748]
[1776861469573,79.11,78214.92,0.0,0.99965,0.0,0.04713]
[1776861474607,79.11,78217.75,0.0,0.99965,0.0,0.04698]
[1776861476623,79.11,78223.77,0.0,0.99965,0.0,0.04665]
[1776861478635,79.11,78224.58,0.0,0.99965,0.0,0.04661]
[1776861482664,79.11,78214.28,0.0,0.99965,0.0,0.04716]
[1776861483671,79.11,78210.72,0.0,0.99965,0.0,0.04736]
[1776861484678,79.11,78197.98,0.0,0.99964,0.0,0.04806]
[1776861485685,79.11,78200.23,0.0,0.99964,0.0,0.04793]
[1776861490721,79.11,78200.02,0.0,0.99964,0.0,0.04794]
[1776861493741,79.11,78192.03,0.0,0.99964,0.0,0.04839]
[1776861495756,79.11,78190.98,0.0,0.99964,0.0,0.04845]
[1776861500791,79.11,78184.14,0.0,0.99963,0.0,0.04883]
[1776861501798,79.11,78184.73,0.0,0.99964,0.0,0.04879]
[1776861503815,79.11,78175.55,0.0,0.99963,0.0,0.04931]
[1776861504820,79.11,78179.53,0.0,0.99963,0.0,0.04909]
[1776861509853,79.11,78176.38,0.0,0.99963,0.0,0.04926]
[1776861515896,79.11,78175.92,0.0,0.99963,0.0,0.04903]
[1776861519925,79.11,78167.47,0.0,0.99963,0.0,0.04951]
[1776861520931,79.11,78166.58,0.0,0.99963,0.0,0.04956]
[1776861523952,79.11,78177.32,0.0,0.99963,0.0,0.04895]
[1776861524960,79.11,78176.16,0.0,0.99963,0.0,0.04902]
[1776861529996,79.11,78174.64,0.0,0.99963,0.0,0.0491]
[1776861535034,79.11,78178.24,0.0,0.99963,0.0,0.0489]
[1776861540065,79.11,78176.56,0.0,0.99963,0.0,0.04899]
[1776861541072,79.11,78182.34,0.0,0.99964,0.0,0.04867]
[1776861545104,79.11,78190.54,0.0,0.99964,0.0,0.04821]
[1776861547550,79.11,78183.87,0.0,0.99964,0.0,0.04858]
[1776861553157,79.11,78184.36,0.0,0.99964,0.0,0.04856]
[1776861556178,79.11,78178.88,0.0,0.99963,0.0,0.04886]
[1776861559199,79.11,78184.18,0.0,0.99964,0.0,0.04857]
[1776861561213,79.11,78189.29,0.0,0.99964,0.0,0.04828]
[1776861563230,79.11,78183.34,0.0,0.99964,0.0,0.04861]
[1776861568262,79.11,78186.21,0.0,0.99964,0.0,0.04845]
[1776861574330,79.11,78183.81,0.0,0.99964,0.0,0.04833]
[1776861576321,79.11,78204.52,0.0,0.99965,0.0,0.04719]
[1776861577766,79.11,78208.32,0.0,0.99965,0.0,0.04699]
[1776861583374,79.11,78206.7,0.0,0.99965,0.0,0.04707]
[1776861588406,79.11,78206.2,0.0,0.99965,0.0,0.0471]
[1776861589416,79.11,78200.59,0.0,0.99965,0.0,0.04741]
[1776861591426,79.11,78199.49,0.0,0.99965,0.0,0.04747]
[1776861597472,79.11,78200.15,0.0,0.99965,0.0,0.04743]
[1776861601496,79.11,78187.58,0.0,0.99964,0.0,0.04812]
[1776861602502,79.11,78197.6,0.0,0.99964,0.0,0.04757]
[1776861604519,79.11,78207.92,0.0,0.99965,0.0,0.04701]
[1776861607537,79.11,78213.92,0.0,0.99965,0.0,0.04668]
[1776861609553,79.11,78220.55,0.0,0.99965,0.0,0.04633]
[1776861614586,79.11,78221.31,0.0,0.99966,0.0,0.04629]
[1776861619622,79.11,78218.63,0.0,0.99965,0.0,0.04643]
[1776861624657,79.11,78220.02,0.0,0.99965,0.0,0.04636]
[1776861629692,79.11,78220.25,0.0,0.99965,0.0,0.04634]
[1776861634730,79.11,78213.06,0.0,0.99965,0.0,0.04648]
[1776861635733,79.11,78206.96,0.0,0.99965,0.0,0.04681]
[1776861640769,79.11,78211.04,0.0,0.99965,0.0,0.04659]
[1776861642784,79.11,78219.76,0.0,0.99966,0.0,0.04612]
[1776861643790,79.11,78220.96,0.0,0.99966,0.0,0.04606]
[1776861648831,79.11,78219.22,0.0,0.99966,0.0,0.04615]
[1776861651854,79.11,78212.67,0.0,0.99965,0.0,0.0465]
[1776861656884,79.11,78213.92,0.0,0.99965,0.0,0.04643]
[1776861658898,79.11,78206.35,0.0,0.99965,0.0,0.04684]
[1776861659904,79.11,78203.61,0.0,0.99965,0.0,0.04699]
[1776861663933,79.11,78215.54,0.0,0.99965,0.0,0.04635]
[1776861664940,79.11,78217.63,0.0,0.99966,0.0,0.04624]
[1776861669975,79.11,78200.34,0.0,0.99965,0.0,0.04717]
[1776861670981,79.11,78196.25,0.0,0.99965,0.0,0.04739]
[1776861675011,79.11,78201.29,0.0,0.99965,0.0,0.04712]
[1776861680045,79.11,78202.35,0.0,0.99965,0.0,0.04706]
[1776861685081,79.11,78202.45,0.0,0.99965,0.0,0.04705]
[1776861688548,79.11,78196.82,0.0,0.99965,0.0,0.04736]
[1776861690116,79.11,78189.7,0.0,0.99964,0.0,0.04775]
[1776861691123,79.11,78189.55,0.0,0.99964,0.0,0.04751]
[1776861692131,79.11,78183.48,0.0,0.99964,0.0,0.04784]
[1776861693137,79.11,78184.85,0.0,0.99964,0.0,0.04776]
[1776861698618,79.11,78183.38,0.0,0.99964,0.0,0.04784]
[1776861704213,79.11,78183.33,0.0,0.99964,0.0,0.04785]
[1776861709249,79.11,78181.59,0.0,0.99964,0.0,0.04794]
[1776861711263,79.11,78174.71,0.0,0.99964,0.0,0.04832]
[1776861714288,79.11,78181.58,0.0,0.99964,0.0,0.04794]
[1776861715301,79.11,78187.29,0.0,0.99964,0.0,0.04763]
[1776861716328,79.11,78224.36,0.0,0.99966,0.0,0.04563]
[1776861717323,79.11,78239.74,0.0,0.99967,0.0,0.04483]
[1776861718783,79.11,78223.32,0.0,0.99966,0.0,0.04569]
[1776861719338,79.11,78222.81,0.0,0.99966,0.0,0.04572]
[1776861722358,79.11,78230.95,0.0,0.99966,0.0,0.04529]
[1776861727394,79.11,78234.99,0.0,0.99966,0.0,0.04508]
[1776861728853,79.11,78219.66,0.0,0.99966,0.0,0.04588]
[1776861729407,79.11,78219.26,0.0,0.99966,0.0,0.0459]
[1776861732428,79.11,78226.4,0.0,0.99966,0.0,0.04553]
[1776861734442,79.11,78232.73,0.0,0.99966,0.0,0.04519]
[1776861738927,79.11,78240.33,0.0,0.99967,0.0,0.0448]
[1776861740483,79.11,78234.12,0.0,0.99966,0.0,0.04512]
[1776861744513,79.11,78228.39,0.0,0.99966,0.0,0.04542]
[1776861747534,79.11,78220.93,0.0,0.99966,0.0,0.04581]
[1776861748997,79.11,78212.64,0.0,0.99965,0.0,0.04626]
[1776861759067,79.11,78212.56,0.0,0.99966,0.0,0.04601]
[1776861763646,79.11,78201.72,0.0,0.99965,0.0,0.04659]
[1776861764653,79.11,78195.84,0.0,0.99965,0.0,0.04691]
[1776861766667,79.11,78188.77,0.0,0.99965,0.0,0.0473]
[1776861771703,79.11,78192.62,0.0,0.99965,0.0,0.04709]
[1776861775730,79.11,78187.58,0.0,0.99965,0.0,0.04736]
[1776861776737,79.11,78180.29,0.0,0.99964,0.0,0.04776]
[1776861781773,79.11,78182.0,0.0,0.99964,0.0,0.04767]
[1776861786807,79.11,78175.39,0.0,0.99964,0.0,0.04803]
[1776861789828,79.11,78181.63,0.0,0.99964,0.0,0.04769]
[1776861794863,79.11,78181.58,0.0,0.99964,0.0,0.04769]
[1776861799898,79.11,78181.18,0.0,0.99964,0.0,0.04771]
[1776861804932,79.11,78181.7,0.0,0.99964,0.0,0.04768]
[1776861809968,79.11,78183.99,0.0,0.99964,0.0,0.04756]
[1776861811983,79.11,78190.32,0.0,0.99965,0.0,0.04696]
[1776861812989,79.11,78193.57,0.0,0.99965,0.0,0.04678]
[1776861815008,79.11,78184.78,0.0,0.99965,0.0,0.04726]
[1776861816014,79.11,78177.9,0.0,0.99964,0.0,0.04764]
[1776861817019,79.11,78177.08,0.0,0.99964,0.0,0.04768]
[1776861819033,79.11,78185.86,0.0,0.99965,0.0,0.0472]
[1776861820039,79.11,78192.65,0.0,0.99965,0.0,0.04683]
[1776861821048,79.11,78193.85,0.0,0.99965,0.0,0.04677]
[1776861823063,79.11,78187.17,0.0,0.99965,0.0,0.04713]
[1776861825075,79.11,78185.5,0.0,0.99965,0.0,0.04722]
[1776861830111,79.11,78185.07,0.0,0.99965,0.0,0.04724]
[1776861835144,79.11,78186.86,0.0,0.99965,0.0,0.04715]
[1776861840183,79.11,78184.95,0.0,0.99965,0.0,0.04725]
[1776861845220,79.11,78184.58,0.0,0.99965,0.0,0.04727]
[1776861849708,79.11,78191.7,0.0,0.99965,0.0,0.04688]
[1776861851261,79.11,78191.46,0.0,0.99965,0.0,0.0469]
[1776861856295,79.11,78184.44,0.0,0.99965,0.0,0.04728]
[1776861859778,79.11,78178.93,0.0,0.99964,0.0,0.04758]
[1776861865359,79.11,78175.21,0.0,0.99964,0.0,0.04779]
[1776861870394,79.11,78176.18,0.0,0.99964,0.0,0.04773]
[1776861875428,79.11,78180.6,0.0,0.99965,0.0,0.04724]
[1776861880465,79.11,78176.62,0.0,0.99964,0.0,0.04745]
[1776861881472,79.11,78182.17,0.0,0.99965,0.0,0.04715]
[1776861886508,79.11,78181.87,0.0,0.99965,0.0,0.04717]
[1776861888521,79.11,78176.82,0.0,0.99964,0.0,0.04744]
[1776861893556,79.11,78176.73,0.0,0.99964,0.0,0.04745]
[1776861898592,79.11,78176.3,0.0,0.99964,0.0,0.04747]
[1776861901613,79.11,78181.38,0.0,0.99965,0.0,0.04719]
[1776861902619,79.11,78189.67,0.0,0.99965,0.0,0.04674]
[1776861903627,79.11,78198.49,0.0,0.99965,0.0,0.04627]
[1776861907654,79.11,78208.49,0.0,0.99966,0.0,0.04574]
[1776861912689,79.11,78207.16,0.0,0.99966,0.0,0.04581]
[1776861917724,79.11,78201.92,0.0,0.99966,0.0,0.04609]
[1776861922759,79.11,78203.37,0.0,0.99966,0.0,0.04601]
[1776861927796,79.11,78212.97,0.0,0.99966,0.0,0.0455]
[1776861928802,79.11,78221.87,0.0,0.99966,0.0,0.04503]
[1776861931822,79.11,78211.91,0.0,0.99966,0.0,0.04531]
[1776861935850,79.11,78217.72,0.0,0.99966,0.0,0.04501]
[1776861937866,79.11,78224.6,0.0,0.99967,0.0,0.04465]
[1776861940887,79.11,78229.87,0.0,0.99967,0.0,0.04438]
[1776861943908,79.11,78235.2,0.0,0.99967,0.0,0.0441]
[1776861948944,79.11,78237.13,0.0,0.99967,0.0,0.044]
[1776861953978,79.11,78238.99,0.0,0.99967,0.0,0.04391]
[1776861959014,79.11,78240.31,0.0,0.99967,0.0,0.04384]
[1776861963043,79.11,78231.39,0.0,0.99967,0.0,0.0443]
[1776861967069,79.11,78241.54,0.0,0.99967,0.0,0.04378]
[1776861971097,79.11,78249.24,0.0,0.99968,0.0,0.04339]
[1776861973111,79.11,78255.67,0.0,0.99968,0.0,0.04307]
[1776861976132,79.11,78271.48,0.0,0.99969,0.0,0.04228]
[1776861977148,79.11,78276.94,0.0,0.99969,0.0,0.04201]
[1776861979163,79.11,78279.78,0.0,0.99969,0.0,0.04187]
[1776861982183,79.11,78273.86,0.0,0.99969,0.0,0.04216]
[1776861983191,79.11,78273.0,0.0,0.99969,0.0,0.0422]
[1776861988229,79.11,78272.82,0.0,0.99969,0.0,0.04221]
[1776861990246,79.11,78278.29,0.0,0.99969,0.0,0.04195]
[1776861991258,79.11,78284.73,0.0,0.99969,0.0,0.0414]
[1776861992263,79.11,78305.53,0.0,0.9997,0.0,0.04041]
[1776861993268,79.11,78311.9,0.0,0.9997,0.0,0.04011]
[1776861994275,79.11,78307.19,0.0,0.9997,0.0,0.04033]
[1776861998305,79.11,78313.34,0.0,0.9997,0.0,0.04004]
[1776862003343,79.11,78314.54,0.0,0.9997,0.0,0.03999]
[1776862008375,79.11,78301.54,0.0,0.9997,0.0,0.0406]
[1776862009383,79.11,78298.53,0.0,0.9997,0.0,0.04074]
[1776862012404,79.11,78287.48,0.0,0.99969,0.0,0.04127]
[1776862013412,79.11,78286.91,0.0,0.99969,0.0,0.0413]
[1776862015427,79.11,78280.18,0.0,0.99969,0.0,0.04162]
[1776862017441,79.11,78276.57,0.0,0.99969,0.0,0.0418]
[1776862019455,79.11,78284.61,0.0,0.99969,0.0,0.04141]
[1776862020932,79.11,78291.74,0.0,0.9997,0.0,0.04107]
[1776862026504,79.11,78292.66,0.0,0.9997,0.0,0.04102]
[1776862031544,79.11,78290.88,0.0,0.9997,0.0,0.04111]
[1776862036576,79.11,78286.69,0.0,0.99969,0.0,0.04131]
[1776862039595,79.11,78278.33,0.0,0.99969,0.0,0.04172]
[1776862044629,79.11,78276.51,0.0,0.99969,0.0,0.0418]
[1776862049664,79.11,78275.1,0.0,0.99969,0.0,0.04187]
[1776862051145,79.11,78269.88,0.0,0.99969,0.0,0.0419]
[1776862053693,79.11,78264.3,0.0,0.99969,0.0,0.04217]
[1776862058729,79.11,78271.75,0.0,0.99969,0.0,0.04181]
[1776862063764,79.11,78273.24,0.0,0.99969,0.0,0.04174]
[1776862068800,79.11,78273.19,0.0,0.99969,0.0,0.04174]
[1776862072827,79.11,78263.69,0.0,0.99969,0.0,0.0422]
[1776862077863,79.11,78264.77,0.0,0.99969,0.0,0.04215]
[1776862082897,79.11,78259.07,0.0,0.99968,0.0,0.04243]
[1776862087932,79.11,78258.24,0.0,0.99968,0.0,0.04247]
[1776862092967,79.11,78259.85,0.0,0.99969,0.0,0.04239]
[1776862096996,79.11,78251.22,0.0,0.99968,0.0,0.04282]
[1776862098002,79.11,78244.76,0.0,0.99968,0.0,0.04314]
[1776862100019,79.11,78237.22,0.0,0.99968,0.0,0.04353]
[1776862101027,79.11,78223.34,0.0,0.99967,0.0,0.04423]
[1776862106060,79.11,78215.13,0.0,0.99967,0.0,0.04466]
[1776862108074,79.11,78209.79,0.0,0.99966,0.0,0.04494]
[1776862109081,79.11,78202.94,0.0,0.99966,0.0,0.04529]
[1776862110089,79.11,78197.23,0.0,0.99966,0.0,0.0456]
[1776862113109,79.11,78192.75,0.0,0.99966,0.0,0.04559]
[1776862115125,79.11,78185.87,0.0,0.99966,0.0,0.04595]
[1776862120172,79.11,78179.13,0.0,0.99965,0.0,0.04631]
[1776862125197,79.11,78180.18,0.0,0.99965,0.0,0.04626]
[1776862130249,79.11,78178.03,0.0,0.99965,0.0,0.04637]
[1776862131238,79.11,78189.05,0.0,0.99966,0.0,0.04578]
[1776862136275,79.11,78190.78,0.0,0.99966,0.0,0.04569]
[1776862140303,79.11,78184.38,0.0,0.99966,0.0,0.04603]
[1776862145338,79.11,78184.29,0.0,0.99966,0.0,0.04604]
[1776862148359,79.11,78191.39,0.0,0.99966,0.0,0.04566]
[1776862150373,79.11,78194.41,0.0,0.99966,0.0,0.0455]
[1776862152386,79.11,78180.72,0.0,0.99965,0.0,0.04623]
[1776862153395,79.11,78178.86,0.0,0.99965,0.0,0.04633]
[1776862158429,79.11,78175.62,0.0,0.99965,0.0,0.0465]
[1776862165478,79.11,78178.15,0.0,0.99965,0.0,0.04637]
[1776862170514,79.11,78179.07,0.0,0.99965,0.0,0.04632]
[1776862175548,79.11,78179.74,0.0,0.99966,0.0,0.04603]
[1776862180583,79.11,78181.77,0.0,0.99966,0.0,0.04592]
[1776862185619,79.11,78179.67,0.0,0.99966,0.0,0.04604]
[1776862190654,79.11,78179.33,0.0,0.99966,0.0,0.04605]
[1776862195690,79.11,78179.7,0.0,0.99966,0.0,0.04603]
[1776862200726,79.11,78177.98,0.0,0.99965,0.0,0.04613]
[1776862205761,79.11,78179.17,0.0,0.99966,0.0,0.04606]
[1776862206770,79.11,78186.52,0.0,0.99966,0.0,0.04567]
[1776862207775,79.11,78189.53,0.0,0.99966,0.0,0.04551]
[1776862208781,79.11,78193.07,0.0,0.99966,0.0,0.04532]
[1776862213816,79.11,78186.77,0.0,0.99966,0.0,0.04566]
[1776862218851,79.11,78181.81,0.0,0.99966,0.0,0.04592]
[1776862223886,79.11,78182.73,0.0,0.99966,0.0,0.04587]
[1776862228920,79.11,78183.46,0.0,0.99966,0.0,0.04583]
[1776862229928,79.11,78188.78,0.0,0.99966,0.0,0.04555]
[1776862234962,79.11,78186.48,0.0,0.99966,0.0,0.04543]
[1776862239998,79.11,78191.21,0.0,0.99966,0.0,0.04518]
[1776862242484,79.11,78199.57,0.0,0.99967,0.0,0.04474]
[1776862243020,79.11,78199.57,0.0,0.99967,0.0,0.04474]
[1776862249061,79.11,78200.16,0.0,0.99967,0.0,0.04471]
[1776862254095,79.11,78200.14,0.0,0.99967,0.0,0.04471]
[1776862259131,79.11,78202.04,0.0,0.99967,0.0,0.04461]
[1776862264167,79.11,78208.02,0.0,0.99967,0.0,0.0443]
[1776862266180,79.11,78201.29,0.0,0.99967,0.0,0.04465]
[1776862270208,79.11,78196.28,0.0,0.99966,0.0,0.04491]
[1776862275243,79.11,78197.3,0.0,0.99966,0.0,0.04486]
[1776862280280,79.11,78200.39,0.0,0.99967,0.0,0.0447]
[1776862282292,79.11,78205.77,0.0,0.99967,0.0,0.04442]
[1776862286324,79.11,78214.74,0.0,0.99967,0.0,0.04396]
[1776862291356,79.11,78212.0,0.0,0.99967,0.0,0.04386]
[1776862296390,79.11,78207.69,0.0,0.99967,0.0,0.04408]
[1776862303464,79.11,78206.05,0.0,0.99967,0.0,0.04416]
[1776862304463,79.11,78194.97,0.0,0.99967,0.0,0.04474]
[1776862305471,79.11,78189.31,0.0,0.99966,0.0,0.04503]
[1776862310506,79.11,78190.69,0.0,0.99966,0.0,0.04496]
[1776862315539,79.11,78195.89,0.0,0.99967,0.0,0.04469]
[1776862319571,79.11,78189.04,0.0,0.99966,0.0,0.04505]
[1776862323597,79.11,78194.97,0.0,0.99967,0.0,0.04474]
[1776862328638,79.11,78191.05,0.0,0.99966,0.0,0.04494]
[1776862333116,79.11,78197.89,0.0,0.99967,0.0,0.04459]
[1776862335682,79.11,78203.13,0.0,0.99967,0.0,0.04432]
[1776862341722,79.11,78202.77,0.0,0.99967,0.0,0.04433]
[1776862346757,79.11,78200.88,0.0,0.99967,0.0,0.04443]
[1776862351794,79.11,78196.07,0.0,0.99967,0.0,0.04444]
[1776862353255,79.11,78201.59,0.0,0.99967,0.0,0.04415]
[1776862355827,79.11,78210.8,0.0,0.99967,0.0,0.04368]
[1776862356834,79.11,78209.43,0.0,0.99967,0.0,0.04375]
[1776862358848,79.11,78203.74,0.0,0.99967,0.0,0.04404]
[1776862363326,79.11,78183.5,0.0,0.99966,0.0,0.04509]
[1776862368917,79.11,78190.37,0.0,0.99967,0.0,0.04474]
[1776862373396,79.11,78197.22,0.0,0.99967,0.0,0.04438]
[1776862376973,79.11,78211.6,0.0,0.99967,0.0,0.04364]
[1776862381002,79.11,78219.95,0.0,0.99968,0.0,0.04322]
[1776862383473,79.11,78214.73,0.0,0.99968,0.0,0.04348]
[1776862388052,79.11,78218.3,0.0,0.99968,0.0,0.0433]
[1776862393544,79.11,78221.58,0.0,0.99968,0.0,0.04314]
[1776862399129,79.11,78221.53,0.0,0.99968,0.0,0.04314]
[1776862402149,79.11,78226.98,0.0,0.99968,0.0,0.04287]
[1776862407185,79.11,78230.12,0.0,0.99968,0.0,0.04271]
[1776862412220,79.11,78228.5,0.0,0.99968,0.0,0.04256]
[1776862415241,79.11,78218.96,0.0,0.99968,0.0,0.04303]
[1776862416248,79.11,78210.32,0.0,0.99968,0.0,0.04347]
[1776862421282,79.11,78206.9,0.0,0.99967,0.0,0.04364]
[1776862425311,79.11,78200.02,0.0,0.99967,0.0,0.044]
[1776862430357,79.11,78199.28,0.0,0.99967,0.0,0.04403]
[1776862435392,79.11,78197.19,0.0,0.99967,0.0,0.04414]
[1776862440427,79.11,78198.3,0.0,0.99967,0.0,0.04408]
[1776862445463,79.11,78200.89,0.0,0.99967,0.0,0.04395]
[1776862450497,79.11,78208.74,0.0,0.99967,0.0,0.04355]
[1776862454525,79.11,78219.83,0.0,0.99968,0.0,0.04299]
[1776862456539,79.11,78226.34,0.0,0.99968,0.0,0.04266]
[1776862461573,79.11,78225.77,0.0,0.99968,0.0,0.04269]
[1776862468623,79.11,78229.81,0.0,0.99968,0.0,0.04249]
[1776862473658,79.11,78230.1,0.0,0.99969,0.0,0.04224]
[1776862476680,79.11,78236.22,0.0,0.99969,0.0,0.04194]
[1776862477690,79.11,78236.28,0.0,0.99969,0.0,0.04194]
[1776862482724,79.11,78237.4,0.0,0.99969,0.0,0.04188]
[1776862487763,79.11,78237.04,0.0,0.99969,0.0,0.0419]
[1776862492798,79.11,78238.72,0.0,0.99969,0.0,0.04182]
[1776862497835,79.11,78234.75,0.0,0.99969,0.0,0.04201]
[1776862500855,79.11,78233.13,0.0,0.99969,0.0,0.04209]
[1776862505891,79.11,78228.24,0.0,0.99968,0.0,0.04234]
[1776862510925,79.11,78228.36,0.0,0.99968,0.0,0.04233]
[1776862515964,79.11,78230.01,0.0,0.99969,0.0,0.04225]
[1776862521043,79.11,78222.99,0.0,0.99968,0.0,0.0426]
[1776862526078,79.11,78224.76,0.0,0.99968,0.0,0.04251]
[1776862531113,79.11,78223.52,0.0,0.99968,0.0,0.04234]
[1776862534530,79.11,78218.14,0.0,0.99968,0.0,0.04261]
[1776862540175,79.11,78216.75,0.0,0.99968,0.0,0.04267]
[1776862545210,79.11,78218.64,0.0,0.99968,0.0,0.04258]
[1776862547233,79.11,78212.18,0.0,0.99968,0.0,0.0429]
[1776862552260,79.11,78208.74,0.0,0.99968,0.0,0.04308]
[1776862556288,79.11,78214.68,0.0,0.99968,0.0,0.04278]
[1776862561323,79.11,78216.92,0.0,0.99968,0.0,0.04267]
[1776862566358,79.11,78218.55,0.0,0.99968,0.0,0.04258]
[1776862571395,79.11,78219.12,0.0,0.99968,0.0,0.04256]
[1776862574817,79.11,78214.59,0.0,0.99968,0.0,0.04278]
[1776862580457,79.11,78210.1,0.0,0.99968,0.0,0.04301]
[1776862585493,79.11,78209.85,0.0,0.99968,0.0,0.04302]
[1776862590528,79.11,78212.56,0.0,0.99968,0.0,0.04288]
[1776862594557,79.11,78219.4,0.0,0.99968,0.0,0.04231]
[1776862599592,79.11,78219.9,0.0,0.99968,0.0,0.04228]
[1776862602613,79.11,78213.78,0.0,0.99968,0.0,0.04259]
[1776862607648,79.11,78214.7,0.0,0.99968,0.0,0.04254]
[1776862611678,79.11,78223.69,0.0,0.99969,0.0,0.0421]
[1776862613692,79.11,78229.09,0.0,0.99969,0.0,0.04183]
[1776862618727,79.11,78230.84,0.0,0.99969,0.0,0.04175]
[1776862623762,79.11,78232.55,0.0,0.99969,0.0,0.04166]
[1776862629805,79.11,78231.63,0.0,0.99969,0.0,0.04171]
[1776862634839,79.11,78232.62,0.0,0.99969,0.0,0.04166]
[1776862637861,79.11,78245.55,0.0,0.99969,0.0,0.04103]
[1776862638871,79.11,78254.76,0.0,0.9997,0.0,0.04059]
[1776862639878,79.11,78255.44,0.0,0.9997,0.0,0.04056]
[1776862644913,79.11,78254.25,0.0,0.9997,0.0,0.04061]
[1776862649950,79.11,78260.6,0.0,0.9997,0.0,0.04031]
[1776862655380,79.11,78259.35,0.0,0.9997,0.0,0.04015]
[1776862659016,79.11,78267.49,0.0,0.9997,0.0,0.03977]
[1776862660029,79.11,78276.15,0.0,0.99971,0.0,0.03936]
[1776862661032,79.11,78279.65,0.0,0.99971,0.0,0.0392]
[1776862666068,79.11,78280.36,0.0,0.99971,0.0,0.03917]
[1776862668082,79.11,78286.64,0.0,0.99971,0.0,0.03888]
[1776862673118,79.11,78286.11,0.0,0.99971,0.0,0.0389]
[1776862678152,79.11,78286.79,0.0,0.99971,0.0,0.03887]
[1776862683199,79.11,78289.02,0.0,0.99971,0.0,0.03877]
[1776862685596,79.11,78280.95,0.0,0.99971,0.0,0.03914]
[1776862687215,79.11,78279.16,0.0,0.99971,0.0,0.03922]
[1776862691245,79.11,78285.93,0.0,0.99971,0.0,0.03891]
[1776862692254,79.11,78286.71,0.0,0.99971,0.0,0.03888]
[1776862697286,79.11,78288.31,0.0,0.99971,0.0,0.0388]
[1776862702321,79.11,78287.49,0.0,0.99971,0.0,0.03884]
[1776862707356,79.11,78285.25,0.0,0.99971,0.0,0.03894]
[1776862711385,79.11,78277.12,0.0,0.99971,0.0,0.0391]
[1776862716420,79.11,78279.66,0.0,0.99971,0.0,0.03898]
[1776862721455,79.11,78282.43,0.0,0.99971,0.0,0.03885]
[1776862726490,79.11,78281.06,0.0,0.99971,0.0,0.03892]
[1776862728513,79.11,78275.2,0.0,0.99971,0.0,0.03919]
[1776862729513,79.11,78249.89,0.0,0.9997,0.0,0.04037]
[1776862730520,79.11,78240.74,0.0,0.9997,0.0,0.04081]
[1776862731529,79.11,78235.37,0.0,0.99969,0.0,0.04107]
[1776862736562,79.11,78237.22,0.0,0.99969,0.0,0.04098]
[1776862741598,79.11,78237.14,0.0,0.99969,0.0,0.04098]
[1776862746632,79.11,78239.89,0.0,0.9997,0.0,0.04085]
[1776862751668,79.11,78239.48,0.0,0.9997,0.0,0.04087]
[1776862756703,79.11,78240.25,0.0,0.9997,0.0,0.04083]
[1776862757710,79.11,78233.55,0.0,0.99969,0.0,0.04116]
[1776862762745,79.11,78229.54,0.0,0.99969,0.0,0.04135]
[1776862767779,79.11,78234.04,0.0,0.99969,0.0,0.04113]
[1776862769796,79.11,78242.07,0.0,0.9997,0.0,0.04075]
[1776862774829,79.11,78244.39,0.0,0.9997,0.0,0.04041]
[1776862779867,79.11,78254.39,0.0,0.9997,0.0,0.03994]
[1776862781878,79.11,78265.2,0.0,0.99971,0.0,0.03943]
[1776862784907,79.11,78258.81,0.0,0.9997,0.0,0.03973]
[1776862789941,79.11,78258.85,0.0,0.9997,0.0,0.03973]
[1776862794981,79.11,78247.38,0.0,0.9997,0.0,0.04027]
[1776862795988,79.11,78237.92,0.0,0.9997,0.0,0.04072]
[1776862796995,79.11,78237.78,0.0,0.9997,0.0,0.04073]
[1776862802030,79.11,78236.12,0.0,0.9997,0.0,0.04081]
[1776862804047,79.11,78226.77,0.0,0.99969,0.0,0.04126]
[1776862806064,79.11,78232.26,0.0,0.99969,0.0,0.04099]
[1776862807067,79.11,78240.52,0.0,0.9997,0.0,0.0406]
[1776862808074,79.11,78244.05,0.0,0.9997,0.0,0.04043]
[1776862810088,79.11,78247.35,0.0,0.9997,0.0,0.04027]
[1776862812104,79.11,78249.48,0.0,0.9997,0.0,0.04017]
[1776862817138,79.11,78254.69,0.0,0.9997,0.0,0.03992]
[1776862822172,79.11,78257.49,0.0,0.9997,0.0,0.03979]
[1776862827206,79.11,78255.45,0.0,0.9997,0.0,0.03989]
[1776862832241,79.11,78254.49,0.0,0.9997,0.0,0.03971]
[1776862837278,79.11,78254.31,0.0,0.9997,0.0,0.03972]
[1776862842312,79.11,78253.37,0.0,0.9997,0.0,0.03976]
[1776862845333,79.11,78248.12,0.0,0.9997,0.0,0.04001]
[1776862848354,79.11,78243.37,0.0,0.9997,0.0,0.04024]
[1776862851407,79.11,78227.7,0.0,0.99969,0.0,0.04099]
[1776862852386,79.11,78218.45,0.0,0.99969,0.0,0.04143]
[1776862853393,79.11,78211.18,0.0,0.99969,0.0,0.04179]
[1776862854401,79.11,78206.06,0.0,0.99969,0.0,0.04204]
[1776862859435,79.11,78209.58,0.0,0.99969,0.0,0.04187]
[1776862862456,79.11,78214.01,0.0,0.99969,0.0,0.04165]
[1776862867494,79.11,78212.78,0.0,0.99969,0.0,0.04171]
[1776862872526,79.11,78212.62,0.0,0.99969,0.0,0.04172]
[1776862877561,79.11,78210.05,0.0,0.99969,0.0,0.04184]
[1776862882595,79.11,78208.02,0.0,0.99969,0.0,0.04194]
[1776862885616,79.11,78213.74,0.0,0.99969,0.0,0.04166]
[1776862888662,79.11,78204.19,0.0,0.99969,0.0,0.04213]
[1776862893698,79.11,78202.11,0.0,0.99969,0.0,0.042]
[1776862898732,79.11,78197.59,0.0,0.99968,0.0,0.04223]
[1776862900747,79.11,78191.81,0.0,0.99968,0.0,0.04252]
[1776862901753,79.11,78185.84,0.0,0.99968,0.0,0.04281]
[1776862907190,79.11,78188.13,0.0,0.99968,0.0,0.0427]
[1776862908804,79.11,78194.89,0.0,0.99968,0.0,0.04236]
[1776862914846,79.11,78195.38,0.0,0.99968,0.0,0.04234]
[1776862917868,79.11,78190.39,0.0,0.99968,0.0,0.04259]
[1776862919881,79.11,78196.98,0.0,0.99968,0.0,0.04226]
[1776862924916,79.11,78192.15,0.0,0.99968,0.0,0.0425]
[1776862929951,79.11,78189.74,0.0,0.99968,0.0,0.04262]
[1776862934990,79.11,78169.32,0.0,0.99967,0.0,0.04365]
[1776862935995,79.11,78159.55,0.0,0.99967,0.0,0.04415]
[1776862941031,79.11,78163.9,0.0,0.99967,0.0,0.04393]
[1776862946067,79.11,78165.16,0.0,0.99967,0.0,0.04386]
[1776862950094,79.11,78177.75,0.0,0.99968,0.0,0.04322]
[1776862951101,79.11,78183.51,0.0,0.99968,0.0,0.0427]
[1776862955129,79.11,78187.69,0.0,0.99968,0.0,0.04249]
[1776862956136,79.11,78192.76,0.0,0.99968,0.0,0.04223]
[1776862959157,79.11,78202.41,0.0,0.99969,0.0,0.04176]
[1776862960165,79.11,78214.86,0.0,0.99969,0.0,0.04115]
[1776862961173,79.11,78221.68,0.0,0.9997,0.0,0.04082]
[1776862966207,79.11,78220.79,0.0,0.99969,0.0,0.04086]
[1776862970234,79.11,78227.05,0.0,0.9997,0.0,0.04056]
[1776862971242,79.11,78228.06,0.0,0.9997,0.0,0.04052]
[1776862976276,79.11,78231.16,0.0,0.9997,0.0,0.04037]
[1776862978292,79.11,78236.26,0.0,0.9997,0.0,0.04013]
[1776862979302,79.11,78243.59,0.0,0.9997,0.0,0.03978]
[1776862980306,79.11,78246.71,0.0,0.9997,0.0,0.03963]
[1776862985345,79.11,78245.71,0.0,0.9997,0.0,0.03968]
[1776862990380,79.11,78247.21,0.0,0.99971,0.0,0.03961]
[1776862994404,79.11,78238.95,0.0,0.9997,0.0,0.04]
[1776862999438,79.11,78244.2,0.0,0.9997,0.0,0.03975]
[1776863002460,79.11,78253.88,0.0,0.99971,0.0,0.0393]
[1776863003468,79.11,78265.08,0.0,0.99971,0.0,0.03878]
[1776863004476,79.11,78263.98,0.0,0.99971,0.0,0.03883]
[1776863007903,79.11,78285.99,0.0,0.99972,0.0,0.03784]
[1776863013543,79.11,78289.45,0.0,0.99972,0.0,0.03747]
[1776863015556,79.11,78281.31,0.0,0.99972,0.0,0.03783]
[1776863017975,79.11,78274.2,0.0,0.99972,0.0,0.03815]
[1776863020591,79.11,78269.11,0.0,0.99971,0.0,0.03838]
[1776863022606,79.11,78274.61,0.0,0.99972,0.0,0.03813]
[1776863023611,79.11,78279.76,0.0,0.99972,0.0,0.0379]
[1776863025625,79.11,78280.37,0.0,0.99972,0.0,0.03787]
[1776863030661,79.11,78277.21,0.0,0.99972,0.0,0.03802]
[1776863035696,79.11,78274.83,0.0,0.99972,0.0,0.03812]
[1776863038115,79.11,78291.16,0.0,0.99972,0.0,0.03739]
[1776863043752,79.11,78286.93,0.0,0.99972,0.0,0.03758]
[1776863048185,79.11,78280.17,0.0,0.99972,0.0,0.03788]
[1776863049795,79.11,78272.92,0.0,0.99972,0.0,0.03821]
[1776863050801,79.11,78275.02,0.0,0.99972,0.0,0.03812]
[1776863055836,79.11,78274.6,0.0,0.99972,0.0,0.03813]
[1776863060872,79.11,78277.2,0.0,0.99972,0.0,0.03802]
[1776863065906,79.11,78279.77,0.0,0.99972,0.0,0.0379]
[1776863068325,79.11,78275.11,0.0,0.99972,0.0,0.03811]
[1776863073967,79.11,78273.93,0.0,0.99972,0.0,0.03795]
[1776863078997,79.11,78273.28,0.0,0.99972,0.0,0.03798]
[1776863084033,79.11,78273.77,0.0,0.99972,0.0,0.03796]
[1776863089069,79.11,78273.43,0.0,0.99972,0.0,0.03797]
[1776863090077,79.11,78268.32,0.0,0.99972,0.0,0.0382]
[1776863094104,79.11,78274.96,0.0,0.99972,0.0,0.0379]
[1776863098132,79.11,78280.14,0.0,0.99972,0.0,0.03767]
[1776863103166,79.11,78277.62,0.0,0.99972,0.0,0.03778]
[1776863108201,79.11,78276.61,0.0,0.99972,0.0,0.03783]
[1776863110216,79.11,78283.67,0.0,0.99972,0.0,0.03751]
[1776863115251,79.11,78284.22,0.0,0.99972,0.0,0.03749]
[1776863120286,79.11,78282.5,0.0,0.99972,0.0,0.03757]
[1776863122300,79.11,78295.42,0.0,0.99973,0.0,0.037]
[1776863124314,79.11,78302.84,0.0,0.99973,0.0,0.03667]
[1776863130356,79.11,78304.96,0.0,0.99973,0.0,0.03658]
[1776863135392,79.11,78307.25,0.0,0.99973,0.0,0.03627]
[1776863140427,79.11,78302.94,0.0,0.99973,0.0,0.03646]
[1776863145461,79.11,78303.98,0.0,0.99973,0.0,0.03641]
[1776863150496,79.11,78305.16,0.0,0.99973,0.0,0.03636]
[1776863155531,79.11,78306.96,0.0,0.99973,0.0,0.03629]
[1776863160566,79.11,78311.25,0.0,0.99973,0.0,0.0361]
[1776863166609,79.11,78326.94,0.0,0.99974,0.0,0.03543]
[1776863170637,79.11,78324.88,0.0,0.99974,0.0,0.03552]
[1776863175672,79.11,78320.97,0.0,0.99974,0.0,0.03568]
[1776863180708,79.11,78323.77,0.0,0.99974,0.0,0.03557]
[1776863182746,79.11,78341.9,0.0,0.99974,0.0,0.0348]
[1776863183732,79.11,78329.34,0.0,0.99974,0.0,0.03533]
[1776863184736,79.11,78328.65,0.0,0.99974,0.0,0.03536]
[1776863189770,79.11,78329.29,0.0,0.99974,0.0,0.03533]
[1776863193799,79.11,78320.05,0.0,0.99974,0.0,0.03552]
[1776863194806,79.11,78318.74,0.0,0.99974,0.0,0.03558]
[1776863199842,79.11,78319.35,0.0,0.99974,0.0,0.03555]
[1776863200854,79.11,78314.3,0.0,0.99974,0.0,0.03577]
[1776863202862,79.11,78303.25,0.0,0.99973,0.0,0.03624]
[1776863203869,79.11,78306.51,0.0,0.99973,0.0,0.0361]
[1776863204876,79.11,78312.45,0.0,0.99973,0.0,0.03584]
[1776863205883,79.11,78313.45,0.0,0.99974,0.0,0.0358]
[1776863209311,79.11,78307.45,0.0,0.99973,0.0,0.03606]
[1776863212933,79.11,78293.6,0.0,0.99973,0.0,0.03666]
[1776863213940,79.11,78288.74,0.0,0.99973,0.0,0.03687]
[1776863215955,79.11,78283.47,0.0,0.99972,0.0,0.0371]
[1776863216961,79.11,78275.11,0.0,0.99972,0.0,0.03747]
[1776863217969,79.11,78272.77,0.0,0.99972,0.0,0.03758]
[1776863220989,79.11,78266.05,0.0,0.99972,0.0,0.03788]
[1776863226026,79.11,78270.94,0.0,0.99972,0.0,0.03766]
[1776863231061,79.11,78270.96,0.0,0.99972,0.0,0.03766]
[1776863236096,79.11,78270.45,0.0,0.99972,0.0,0.03768]
[1776863239527,79.11,78279.96,0.0,0.99972,0.0,0.03726]
[1776863240130,79.11,78279.96,0.0,0.99972,0.0,0.03726]
[1776863245160,79.11,78281.06,0.0,0.99972,0.0,0.03721]
[1776863246167,79.11,78291.07,0.0,0.99973,0.0,0.03677]
[1776863247174,79.11,78281.19,0.0,0.99972,0.0,0.0372]
[1776863249596,79.11,78273.94,0.0,0.99972,0.0,0.03753]
[1776863252209,79.11,78268.76,0.0,0.99972,0.0,0.03754]
[1776863257243,79.11,78267.49,0.0,0.99972,0.0,0.0376]
[1776863260266,79.11,78263.04,0.0,0.99972,0.0,0.0378]
[1776863265300,79.11,78262.46,0.0,0.99972,0.0,0.03783]
[1776863266307,79.11,78255.05,0.0,0.99972,0.0,0.03816]
[1776863269329,79.11,78251.61,0.0,0.99971,0.0,0.03832]
[1776863274369,79.11,78255.1,0.0,0.99972,0.0,0.03816]
[1776863279397,79.11,78256.19,0.0,0.99972,0.0,0.03811]
[1776863284433,79.11,78254.85,0.0,0.99972,0.0,0.03817]
[1776863289468,79.11,78255.97,0.0,0.99972,0.0,0.03812]
[1776863292489,79.11,78277.88,0.0,0.99972,0.0,0.03714]
[1776863297524,79.11,78273.17,0.0,0.99972,0.0,0.03735]
[1776863302558,79.11,78275.59,0.0,0.99972,0.0,0.03724]
[1776863307596,79.11,78275.09,0.0,0.99972,0.0,0.03726]
[1776863312630,79.11,78273.03,0.0,0.99972,0.0,0.03714]
[1776863317665,79.11,78271.62,0.0,0.99972,0.0,0.03721]
[1776863323706,79.11,78272.58,0.0,0.99972,0.0,0.03716]
[1776863328742,79.11,78272.74,0.0,0.99972,0.0,0.03716]
[1776863332770,79.11,78281.45,0.0,0.99973,0.0,0.03677]
[1776863333777,79.11,78278.96,0.0,0.99973,0.0,0.03688]
[1776863338813,79.11,78278.11,0.0,0.99973,0.0,0.03692]
[1776863341853,79.11,78272.06,0.0,0.99972,0.0,0.03719]
[1776863342857,79.11,78256.76,0.0,0.99972,0.0,0.03787]
[1776863343860,79.11,78245.85,0.0,0.99971,0.0,0.03836]
[1776863344867,79.11,78252.88,0.0,0.99972,0.0,0.03804]
[1776863345875,79.11,78256.86,0.0,0.99972,0.0,0.03786]
[1776863348896,79.11,78259.65,0.0,0.99972,0.0,0.03774]
[1776863353930,79.11,78260.53,0.0,0.99972,0.0,0.0377]
[1776863358964,79.11,78261.56,0.0,0.99972,0.0,0.03765]
[1776863364001,79.11,78264.54,0.0,0.99972,0.0,0.03752]
[1776863365011,79.11,78271.12,0.0,0.99972,0.0,0.03723]
[1776863366014,79.11,78270.59,0.0,0.99972,0.0,0.03725]
[1776863367021,79.11,78260.02,0.0,0.99972,0.0,0.03772]
[1776863368062,79.11,78260.34,0.0,0.99972,0.0,0.03771]
[1776863369044,79.11,78278.52,0.0,0.99973,0.0,0.0369]
[1776863370470,79.11,78314.88,0.0,0.99974,0.0,0.03534]
[1776863372165,79.11,78374.81,0.0,0.99976,0.0,0.0327]
[1776863373102,79.11,78400.26,0.0,0.99977,0.0,0.03171]
[1776863374153,79.11,78407.29,0.0,0.99977,0.0,0.03145]
[1776863375132,79.11,78400.83,0.0,0.99977,0.0,0.03169]
[1776863376110,79.11,78387.5,0.0,0.99976,0.0,0.0322]
[1776863377115,79.11,78362.34,0.0,0.99976,0.0,0.03319]
[1776863378117,79.11,78330.34,0.0,0.99975,0.0,0.03449]
[1776863379127,79.11,78303.38,0.0,0.99974,0.0,0.03562]
[1776863380547,79.11,78311.77,0.0,0.99974,0.0,0.03527]
[1776863382145,79.11,78298.15,0.0,0.99973,0.0,0.03584]
[1776863383153,79.11,78300.36,0.0,0.99974,0.0,0.03575]
[1776863385168,79.11,78293.74,0.0,0.99973,0.0,0.03603]
[1776863386190,79.11,78293.28,0.0,0.99973,0.0,0.03605]
[1776863387184,79.11,78254.92,0.0,0.99972,0.0,0.03774]
[1776863388196,79.11,78235.45,0.0,0.99971,0.0,0.03862]
[1776863389204,79.11,78228.36,0.0,0.99971,0.0,0.03895]
[1776863390652,79.11,78251.24,0.0,0.99972,0.0,0.0379]
[1776863391213,79.11,78251.42,0.0,0.99972,0.0,0.0379]
[1776863392220,79.11,78254.28,0.0,0.99972,0.0,0.03777]
[1776863395241,79.11,78264.52,0.0,0.99972,0.0,0.03731]
[1776863396248,79.11,78262.66,0.0,0.99972,0.0,0.03739]
[1776863400723,79.11,78256.64,0.0,0.99972,0.0,0.03766]
[1776863402299,79.11,78269.05,0.0,0.99972,0.0,0.03711]
[1776863403306,79.11,78284.23,0.0,0.99973,0.0,0.03644]
[1776863404313,79.11,78290.73,0.0,0.99973,0.0,0.03616]
[1776863405320,79.11,78299.67,0.0,0.99973,0.0,0.03578]
[1776863406328,79.11,78302.7,0.0,0.99974,0.0,0.03565]
[1776863409356,79.11,78292.3,0.0,0.99973,0.0,0.0361]
[1776863410793,79.11,78272.28,0.0,0.99973,0.0,0.03697]
[1776863412374,79.11,78271.07,0.0,0.99972,0.0,0.03702]
[1776863414386,79.11,78264.94,0.0,0.99972,0.0,0.03729]
[1776863415394,79.11,78262.0,0.0,0.99972,0.0,0.03742]
[1776863418423,79.11,78267.67,0.0,0.99972,0.0,0.03717]
[1776863420864,79.11,78274.11,0.0,0.99973,0.0,0.03689]
[1776863426486,79.11,78267.65,0.0,0.99972,0.0,0.03717]
[1776863427493,79.11,78250.11,0.0,0.99972,0.0,0.03795]
[1776863428499,79.11,78243.43,0.0,0.99972,0.0,0.03826]
[1776863429508,79.11,78244.97,0.0,0.99972,0.0,0.03819]
[1776863431525,79.11,78251.99,0.0,0.99972,0.0,0.03766]
[1776863432531,79.11,78257.92,0.0,0.99972,0.0,0.03739]
[1776863433533,79.11,78269.73,0.0,0.99973,0.0,0.03687]
[1776863434541,79.11,78272.12,0.0,0.99973,0.0,0.03676]
[1776863436558,79.11,78277.58,0.0,0.99973,0.0,0.03653]
[1776863441592,79.11,78274.33,0.0,0.99973,0.0,0.03667]
[1776863445618,79.11,78280.07,0.0,0.99973,0.0,0.03642]
[1776863450658,79.11,78282.83,0.0,0.99973,0.0,0.0363]
[1776863451661,79.11,78285.86,0.0,0.99973,0.0,0.03617]
[1776863453676,79.11,78292.08,0.0,0.99973,0.0,0.0359]
[1776863454683,79.11,78301.74,0.0,0.99974,0.0,0.03549]
[1776863456697,79.11,78307.22,0.0,0.99974,0.0,0.03526]
[1776863457705,79.11,78313.4,0.0,0.99974,0.0,0.035]
[1776863462739,79.11,78301.2,0.0,0.99974,0.0,0.03551]
[1776863467774,79.11,78301.68,0.0,0.99974,0.0,0.03549]
[1776863468786,79.11,78307.76,0.0,0.99974,0.0,0.03523]
[1776863473817,79.11,78307.95,0.0,0.99974,0.0,0.03523]
[1776863476840,79.11,78313.28,0.0,0.99974,0.0,0.035]
[1776863481874,79.11,78314.17,0.0,0.99974,0.0,0.03496]
[1776863486907,79.11,78317.95,0.0,0.99974,0.0,0.03481]
[1776863490936,79.11,78323.31,0.0,0.99974,0.0,0.03458]
[1776863492951,79.11,78328.39,0.0,0.99975,0.0,0.03418]
[1776863497984,79.11,78329.02,0.0,0.99975,0.0,0.03415]
[1776863503020,79.11,78327.01,0.0,0.99975,0.0,0.03423]
[1776863508055,79.11,78327.9,0.0,0.99975,0.0,0.0342]
[1776863513089,79.11,78322.83,0.0,0.99975,0.0,0.03441]
[1776863518127,79.11,78320.75,0.0,0.99975,0.0,0.03449]
[1776863523161,79.11,78321.34,0.0,0.99975,0.0,0.03447]
[1776863527189,79.11,78312.33,0.0,0.99974,0.0,0.03484]
[1776863528198,79.11,78300.5,0.0,0.99974,0.0,0.03534]
[1776863531654,79.11,78309.71,0.0,0.99974,0.0,0.03495]
[1776863537259,79.11,78310.15,0.0,0.99974,0.0,0.03493]
[1776863540280,79.11,78305.07,0.0,0.99974,0.0,0.03515]
[1776863545316,79.11,78324.5,0.0,0.99975,0.0,0.03434]
[1776863546329,79.11,78327.94,0.0,0.99975,0.0,0.0342]
[1776863550353,79.11,78336.86,0.0,0.99975,0.0,0.03383]
[1776863551795,79.11,78346.77,0.0,0.99975,0.0,0.03324]
[1776863556395,79.11,78338.75,0.0,0.99975,0.0,0.03356]
[1776863560422,79.11,78344.64,0.0,0.99975,0.0,0.03332]
[1776863561865,79.11,78347.56,0.0,0.99976,0.0,0.03321]
[1776863567471,79.11,78346.0,0.0,0.99975,0.0,0.03327]
[1776863572508,79.11,78345.66,0.0,0.99975,0.0,0.03328]
[1776863577543,79.11,78346.63,0.0,0.99975,0.0,0.03324]
[1776863582040,79.11,78338.76,0.0,0.99975,0.0,0.03356]
[1776863583584,79.11,78321.23,0.0,0.99975,0.0,0.03427]
[1776863584591,79.11,78320.15,0.0,0.99975,0.0,0.03432]
[1776863587614,79.11,78313.31,0.0,0.99974,0.0,0.0346]
[1776863592647,79.11,78312.93,0.0,0.99974,0.0,0.03462]
[1776863596675,79.11,78310.55,0.0,0.99974,0.0,0.03472]
[1776863601713,79.11,78308.82,0.0,0.99974,0.0,0.03479]
[1776863605739,79.11,78316.3,0.0,0.99974,0.0,0.03448]
[1776863607758,79.11,78324.22,0.0,0.99975,0.0,0.03415]
[1776863612787,79.11,78325.93,0.0,0.99975,0.0,0.03389]
[1776863617822,79.11,78327.01,0.0,0.99975,0.0,0.03384]
[1776863622857,79.11,78316.3,0.0,0.99975,0.0,0.03428]
[1776863625878,79.11,78322.34,0.0,0.99975,0.0,0.03403]
[1776863627891,79.11,78331.93,0.0,0.99975,0.0,0.03364]
[1776863630913,79.11,78336.66,0.0,0.99975,0.0,0.03345]
[1776863632927,79.11,78343.0,0.0,0.99976,0.0,0.0332]
[1776863637962,79.11,78341.72,0.0,0.99975,0.0,0.03325]
[1776863642997,79.11,78342.1,0.0,0.99975,0.0,0.03323]
[1776863648034,79.11,78341.78,0.0,0.99975,0.0,0.03325]
[1776863650049,79.11,78332.72,0.0,0.99975,0.0,0.03361]
[1776863653069,79.11,78338.66,0.0,0.99975,0.0,0.03337]
[1776863655083,79.11,78344.55,0.0,0.99976,0.0,0.03314]
[1776863660119,79.11,78336.3,0.0,0.99975,0.0,0.03347]
[1776863662132,79.11,78326.04,0.0,0.99975,0.0,0.03388]
[1776863667166,79.11,78329.35,0.0,0.99975,0.0,0.03375]
[1776863671194,79.11,78334.36,0.0,0.99975,0.0,0.03335]
[1776863676229,79.11,78331.67,0.0,0.99975,0.0,0.03346]
[1776863681266,79.11,78334.61,0.0,0.99975,0.0,0.03334]
[1776863682746,79.11,78341.3,0.0,0.99976,0.0,0.03307]
[1776863685293,79.11,78354.44,0.0,0.99976,0.0,0.03255]
[1776863690328,79.11,78355.22,0.0,0.99976,0.0,0.03252]
[1776863695363,79.11,78352.96,0.0,0.99976,0.0,0.03261]
[1776863700399,79.11,78350.39,0.0,0.99976,0.0,0.03271]
[1776863702884,79.11,78376.91,0.0,0.99977,0.0,0.03168]
[1776863707450,79.11,78383.64,0.0,0.99977,0.0,0.03143]
[1776863709463,79.11,78394.5,0.0,0.99977,0.0,0.03102]
[1776863710470,79.11,78406.54,0.0,0.99978,0.0,0.03057]
[1776863711477,79.11,78408.92,0.0,0.99978,0.0,0.03048]
[1776863714501,79.11,78399.97,0.0,0.99977,0.0,0.03081]
[1776863716514,79.11,78391.19,0.0,0.99977,0.0,0.03114]
[1776863717520,79.11,78392.25,0.0,0.99977,0.0,0.0311]
[1776863723027,79.11,78405.45,0.0,0.99978,0.0,0.03061]
[1776863724571,79.11,78410.66,0.0,0.99978,0.0,0.03042]
[1776863725578,79.11,78401.53,0.0,0.99977,0.0,0.03076]
[1776863726585,79.11,78393.83,0.0,0.99977,0.0,0.03104]
[1776863727592,79.11,78391.95,0.0,0.99977,0.0,0.03111]
[1776863733097,79.11,78392.76,0.0,0.99977,0.0,0.0309]
[1776863738669,79.11,78398.98,0.0,0.99977,0.0,0.03067]
[1776863743704,79.11,78400.32,0.0,0.99978,0.0,0.03062]
[1776863744711,79.11,78407.18,0.0,0.99978,0.0,0.03037]
[1776863745718,79.11,78405.47,0.0,0.99978,0.0,0.03043]
[1776863750753,79.11,78400.08,0.0,0.99978,0.0,0.03063]
[1776863755788,79.11,78397.8,0.0,0.99977,0.0,0.03071]
[1776863760823,79.11,78398.07,0.0,0.99977,0.0,0.0307]
[1776863762839,79.11,78404.07,0.0,0.99978,0.0,0.03048]
[1776863764853,79.11,78405.3,0.0,0.99978,0.0,0.03044]
[1776863766865,79.11,78410.75,0.0,0.99978,0.0,0.03024]
[1776863769887,79.11,78412.27,0.0,0.99978,0.0,0.03018]
[1776863771899,79.11,78420.17,0.0,0.99978,0.0,0.02989]
[1776863772910,79.11,78421.46,0.0,0.99978,0.0,0.02985]
[1776863777942,79.11,78415.79,0.0,0.99978,0.0,0.03005]
[1776863782978,79.11,78419.29,0.0,0.99978,0.0,0.02992]
[1776863787006,79.11,78405.96,0.0,0.99978,0.0,0.03041]
[1776863792042,79.11,78401.51,0.0,0.99978,0.0,0.0304]
[1776863797075,79.11,78398.57,0.0,0.99978,0.0,0.03051]
[1776863802111,79.11,78401.42,0.0,0.99978,0.0,0.0304]
[1776863804127,79.11,78410.83,0.0,0.99978,0.0,0.03006]
[1776863809160,79.11,78410.26,0.0,0.99978,0.0,0.03008]
[1776863814195,79.11,78412.39,0.0,0.99978,0.0,0.03]
[1776863819231,79.11,78406.34,0.0,0.99978,0.0,0.03022]
[1776863823298,79.11,78385.94,0.0,0.99977,0.0,0.03098]
[1776863824283,79.11,78380.62,0.0,0.99977,0.0,0.03118]
[1776863827306,79.11,78367.1,0.0,0.99977,0.0,0.03169]
[1776863828313,79.11,78359.23,0.0,0.99976,0.0,0.03199]
[1776863829320,79.11,78360.2,0.0,0.99976,0.0,0.03196]
[1776863834355,79.11,78357.05,0.0,0.99976,0.0,0.03208]
[1776863837375,79.11,78357.23,0.0,0.99976,0.0,0.03207]
[1776863841406,79.11,78351.93,0.0,0.99976,0.0,0.03228]
[1776863843898,79.11,78362.59,0.0,0.99977,0.0,0.03186]
[1776863847446,79.11,78370.35,0.0,0.99977,0.0,0.03157]
[1776863849460,79.11,78373.55,0.0,0.99977,0.0,0.03144]
[1776863851479,79.11,78384.98,0.0,0.99977,0.0,0.03083]
[1776863852485,79.11,78388.4,0.0,0.99977,0.0,0.0307]
[1776863857522,79.11,78389.46,0.0,0.99977,0.0,0.03066]
[1776863862557,79.11,78388.04,0.0,0.99977,0.0,0.03072]
[1776863864039,79.11,78382.73,0.0,0.99977,0.0,0.03091]
[1776863865577,79.11,78383.15,0.0,0.99977,0.0,0.0309]
[1776863870613,79.11,78384.71,0.0,0.99977,0.0,0.03084]
[1776863874109,79.11,78390.21,0.0,0.99978,0.0,0.03064]
[1776863879677,79.11,78395.41,0.0,0.99978,0.0,0.03044]
[1776863882697,79.11,78389.1,0.0,0.99977,0.0,0.03068]
[1776863884180,79.11,78389.53,0.0,0.99977,0.0,0.03066]
[1776863889746,79.11,78390.83,0.0,0.99978,0.0,0.03061]
[1776863892767,79.11,78402.19,0.0,0.99978,0.0,0.03019]
[1776863894249,79.11,78402.18,0.0,0.99978,0.0,0.03019]
[1776863898814,79.11,78395.25,0.0,0.99978,0.0,0.03045]
[1776863904323,79.11,78388.81,0.0,0.99977,0.0,0.03069]
[1776863905858,79.11,78389.04,0.0,0.99977,0.0,0.03068]
[1776863909886,79.11,78375.72,0.0,0.99977,0.0,0.03118]
[1776863910893,79.11,78373.16,0.0,0.99977,0.0,0.03128]
[1776863915929,79.11,78370.11,0.0,0.99977,0.0,0.03121]
[1776863920965,79.11,78366.16,0.0,0.99977,0.0,0.03136]
[1776863923986,79.11,78363.58,0.0,0.99977,0.0,0.03145]
[1776863929022,79.11,78363.19,0.0,0.99977,0.0,0.03147]
[1776863934058,79.11,78363.0,0.0,0.99977,0.0,0.03148]
[1776863936071,79.11,78378.5,0.0,0.99977,0.0,0.03089]
[1776863937078,79.11,78381.05,0.0,0.99977,0.0,0.0308]
[1776863942117,79.11,78376.86,0.0,0.99977,0.0,0.03095]
[1776863943123,79.11,78364.82,0.0,0.99977,0.0,0.03141]
[1776863944137,79.11,78373.5,0.0,0.99977,0.0,0.03108]
[1776863945147,79.11,78389.81,0.0,0.99978,0.0,0.03047]
[1776863946147,79.11,78415.8,0.0,0.99978,0.0,0.02952]
[1776863947153,79.11,78398.13,0.0,0.99978,0.0,0.03017]
[1776863948163,79.11,78389.09,0.0,0.99978,0.0,0.0305]
[1776863949168,79.11,78392.35,0.0,0.99978,0.0,0.03038]
[1776863951183,79.11,78399.63,0.0,0.99978,0.0,0.03011]
[1776863955264,79.11,78408.18,0.0,0.99978,0.0,0.0298]
[1776863956269,79.11,78424.84,0.0,0.99979,0.0,0.0292]
[1776863957279,79.11,78430.96,0.0,0.99979,0.0,0.02899]
[1776863959299,79.11,78425.53,0.0,0.99979,0.0,0.02918]
[1776863963320,79.11,78418.48,0.0,0.99978,0.0,0.02943]
[1776863964326,79.11,78412.72,0.0,0.99978,0.0,0.02964]
[1776863966339,79.11,78409.35,0.0,0.99978,0.0,0.02976]
[1776863969361,79.11,78415.55,0.0,0.99978,0.0,0.02953]
[1776863970370,79.11,78421.7,0.0,0.99979,0.0,0.02931]
[1776863972387,79.11,78471.54,0.0,0.9998,0.0,0.02742]
[1776863973402,79.11,78464.04,0.0,0.9998,0.0,0.02767]
[1776863974409,79.11,78476.88,0.0,0.9998,0.0,0.02724]
[1776863975410,79.11,78458.22,0.0,0.9998,0.0,0.02787]
[1776863976468,79.11,78445.46,0.0,0.99979,0.0,0.02831]
[1776863977444,79.11,78433.27,0.0,0.99979,0.0,0.02873]
[1776863978453,79.11,78446.4,0.0,0.99979,0.0,0.02828]
[1776863980466,79.11,78429.12,0.0,0.99979,0.0,0.02888]
[1776863982480,79.11,78449.67,0.0,0.99979,0.0,0.02816]
[1776863985501,79.11,78442.08,0.0,0.99979,0.0,0.02843]
[1776863986509,79.11,78435.17,0.0,0.99979,0.0,0.02867]
[1776863990541,79.11,78428.5,0.0,0.99979,0.0,0.0289]
[1776863991544,79.11,78422.85,0.0,0.99979,0.0,0.0291]
[1776863993558,79.11,78433.24,0.0,0.99979,0.0,0.02873]
[1776863996580,79.11,78441.04,0.0,0.99979,0.0,0.02846]
[1776863997593,79.11,78435.05,0.0,0.99979,0.0,0.02867]
[1776864001676,79.11,78441.9,0.0,0.99979,0.0,0.02843]
[1776864002654,79.11,78459.92,0.0,0.9998,0.0,0.02781]
[1776864003630,79.11,78466.38,0.0,0.9998,0.0,0.02759]
[1776864005102,79.11,78483.82,0.0,0.9998,0.0,0.02701]
[1776864006657,79.11,78465.69,0.0,0.9998,0.0,0.02762]
[1776864007668,79.11,78457.4,0.0,0.9998,0.0,0.0279]
[1776864008684,79.11,78456.51,0.0,0.9998,0.0,0.02793]
[1776864010889,79.11,78440.95,0.0,0.99979,0.0,0.02846]
[1776864011756,79.11,78431.67,0.0,0.99979,0.0,0.02879]
[1776864013751,79.11,78412.3,0.0,0.99978,0.0,0.02948]
[1776864015213,79.11,78400.24,0.0,0.99978,0.0,0.02991]
[1776864018773,79.11,78390.16,0.0,0.99978,0.0,0.03028]
[1776864019774,79.11,78390.96,0.0,0.99978,0.0,0.03025]
[1776864022796,79.11,78385.28,0.0,0.99978,0.0,0.03046]
[1776864023807,79.11,78391.96,0.0,0.99978,0.0,0.03021]
[1776864025282,79.11,78421.34,0.0,0.99979,0.0,0.02915]
[1776864026827,79.11,78420.95,0.0,0.99979,0.0,0.02917]
[1776864028837,79.11,78428.6,0.0,0.99979,0.0,0.0289]
[1776864029843,79.11,78424.82,0.0,0.99979,0.0,0.02903]
[1776864033877,79.11,78411.82,0.0,0.99979,0.0,0.02932]
[1776864035358,79.11,78413.4,0.0,0.99979,0.0,0.02926]
[1776864035893,79.11,78413.4,0.0,0.99979,0.0,0.02926]
[1776864036898,79.11,78439.69,0.0,0.99979,0.0,0.02834]
[1776864040925,79.11,78431.6,0.0,0.99979,0.0,0.02862]
[1776864045425,79.11,78439.31,0.0,0.99979,0.0,0.02835]
[1776864046966,79.11,78433.86,0.0,0.99979,0.0,0.02854]
[1776864048980,79.11,78433.02,0.0,0.99979,0.0,0.02857]
[1776864054015,79.11,78427.97,0.0,0.99979,0.0,0.02875]
[1776864058042,79.11,78420.55,0.0,0.99979,0.0,0.02901]
[1776864059049,79.11,78414.08,0.0,0.99979,0.0,0.02924]
[1776864060058,79.11,78408.78,0.0,0.99978,0.0,0.02943]
[1776864062204,79.11,78394.82,0.0,0.99978,0.0,0.02993]
[1776864063108,79.11,78373.7,0.0,0.99977,0.0,0.03071]
[1776864064113,79.11,78368.38,0.0,0.99977,0.0,0.03091]
[1776864065570,79.11,78386.95,0.0,0.99978,0.0,0.03022]
[1776864066122,79.11,78386.95,0.0,0.99978,0.0,0.03022]
[1776864067131,79.11,78380.07,0.0,0.99978,0.0,0.03047]
[1776864070155,79.11,78385.84,0.0,0.99978,0.0,0.03026]
[1776864071160,79.11,78392.72,0.0,0.99978,0.0,0.03001]
[1776864076194,79.11,78395.44,0.0,0.99978,0.0,0.02991]
[1776864078206,79.11,78404.87,0.0,0.99978,0.0,0.02957]
[1776864079213,79.11,78408.33,0.0,0.99978,0.0,0.02944]
[1776864084248,79.11,78407.27,0.0,0.99978,0.0,0.02948]
[1776864086263,79.11,78402.05,0.0,0.99978,0.0,0.02967]
[1776864090291,79.11,78407.9,0.0,0.99978,0.0,0.02946]
[1776864092306,79.11,78414.53,0.0,0.99979,0.0,0.02905]
[1776864093313,79.11,78420.39,0.0,0.99979,0.0,0.02884]
[1776864098349,79.11,78420.1,0.0,0.99979,0.0,0.02885]
[1776864103390,79.11,78417.79,0.0,0.99979,0.0,0.02893]
[1776864108432,79.11,78421.18,0.0,0.99979,0.0,0.02881]
[1776864110449,79.11,78426.36,0.0,0.99979,0.0,0.02863]
[1776864113469,79.11,78418.85,0.0,0.99979,0.0,0.0289]
[1776864116490,79.11,78410.55,0.0,0.99979,0.0,0.02919]
[1776864117497,79.11,78407.21,0.0,0.99979,0.0,0.02931]
[1776864122532,79.11,78408.28,0.0,0.99979,0.0,0.02927]
[1776864124546,79.11,78411.55,0.0,0.99979,0.0,0.02915]
[1776864129582,79.11,78415.82,0.0,0.99979,0.0,0.029]
[1776864132603,79.11,78422.23,0.0,0.99979,0.0,0.02878]
[1776864137638,79.11,78420.64,0.0,0.99979,0.0,0.02883]
[1776864142672,79.11,78420.01,0.0,0.99979,0.0,0.02886]
[1776864147711,79.11,78417.1,0.0,0.99979,0.0,0.02896]
[1776864152745,79.11,78416.0,0.0,0.99979,0.0,0.02882]
[1776864153751,79.11,78405.7,0.0,0.99979,0.0,0.02919]
[1776864154761,79.11,78405.83,0.0,0.99979,0.0,0.02918]
[1776864158789,79.11,78400.31,0.0,0.99978,0.0,0.02938]
[1776864159803,79.11,78387.08,0.0,0.99978,0.0,0.02986]
[1776864160805,79.11,78375.36,0.0,0.99978,0.0,0.03029]
[1776864161810,79.11,78373.66,0.0,0.99978,0.0,0.03035]
[1776864166277,79.11,78385.81,0.0,0.99978,0.0,0.0299]
[1776864167855,79.11,78394.28,0.0,0.99978,0.0,0.0296]
[1776864168874,79.11,78401.83,0.0,0.99978,0.0,0.02933]
[1776864169869,79.11,78404.92,0.0,0.99979,0.0,0.02922]
[1776864170877,79.11,78413.27,0.0,0.99979,0.0,0.02892]
[1776864171883,79.11,78416.69,0.0,0.99979,0.0,0.0288]
[1776864173898,79.11,78422.19,0.0,0.99979,0.0,0.02861]
[1776864178933,79.11,78420.7,0.0,0.99979,0.0,0.02866]
[1776864183968,79.11,78424.06,0.0,0.99979,0.0,0.02854]
[1776864184975,79.11,78429.67,0.0,0.99979,0.0,0.02835]
[1776864186421,79.11,78438.72,0.0,0.9998,0.0,0.02804]
[1776864187996,79.11,78433.56,0.0,0.99979,0.0,0.02821]
[1776864190010,79.11,78425.47,0.0,0.99979,0.0,0.02849]
[1776864191017,79.11,78425.4,0.0,0.99979,0.0,0.0285]
[1776864192024,79.11,78432.47,0.0,0.99979,0.0,0.02825]
[1776864193031,79.11,78440.46,0.0,0.9998,0.0,0.02798]
[1776864194037,79.11,78442.4,0.0,0.9998,0.0,0.02791]
[1776864199075,79.11,78439.91,0.0,0.9998,0.0,0.028]
[1776864204107,79.11,78442.45,0.0,0.9998,0.0,0.02791]
[1776864205115,79.11,78450.04,0.0,0.9998,0.0,0.02765]
[1776864206562,79.11,78464.99,0.0,0.9998,0.0,0.02715]
[1776864210153,79.11,78455.3,0.0,0.9998,0.0,0.02747]
[1776864211157,79.11,78456.21,0.0,0.9998,0.0,0.02728]
[1776864212165,79.11,78462.25,0.0,0.9998,0.0,0.02708]
[1776864217198,79.11,78466.23,0.0,0.9998,0.0,0.02695]
[1776864220221,79.11,78473.54,0.0,0.99981,0.0,0.0267]
[1776864225255,79.11,78475.8,0.0,0.99981,0.0,0.02663]
[1776864230290,79.11,78476.14,0.0,0.99981,0.0,0.02662]
[1776864235329,79.11,78479.38,0.0,0.99981,0.0,0.02651]
[1776864240365,79.11,78472.09,0.0,0.99981,0.0,0.02675]
[1776864242378,79.11,78466.9,0.0,0.9998,0.0,0.02692]
[1776864246842,79.11,78477.13,0.0,0.99981,0.0,0.02659]
[1776864248422,79.11,78480.62,0.0,0.99981,0.0,0.02647]
[1776864251443,79.11,78473.01,0.0,0.99981,0.0,0.02672]
[1776864256479,79.11,78471.07,0.0,0.9998,0.0,0.02679]
[1776864261513,79.11,78472.04,0.0,0.99981,0.0,0.02675]
[1776864266548,79.11,78472.72,0.0,0.99981,0.0,0.02673]
[1776864271587,79.11,78462.56,0.0,0.9998,0.0,0.0269]
[1776864272595,79.11,78449.39,0.0,0.9998,0.0,0.02734]
[1776864273604,79.11,78448.53,0.0,0.9998,0.0,0.02737]
[1776864278636,79.11,78452.57,0.0,0.9998,0.0,0.02724]
[1776864281658,79.11,78463.82,0.0,0.9998,0.0,0.02686]
[1776864282666,79.11,78470.26,0.0,0.99981,0.0,0.02665]
[1776864283673,79.11,78469.42,0.0,0.99981,0.0,0.02668]
[1776864288707,79.11,78466.15,0.0,0.9998,0.0,0.02679]
[1776864293742,79.11,78459.49,0.0,0.9998,0.0,0.02701]
[1776864294749,79.11,78461.05,0.0,0.9998,0.0,0.02695]
[1776864299785,79.11,78458.4,0.0,0.9998,0.0,0.02704]
[1776864301804,79.11,78437.77,0.0,0.9998,0.0,0.02773]
[1776864302822,79.11,78428.69,0.0,0.99979,0.0,0.02804]
[1776864303816,79.11,78436.27,0.0,0.9998,0.0,0.02779]
[1776864304822,79.11,78430.07,0.0,0.9998,0.0,0.028]
[1776864305830,79.11,78427.98,0.0,0.99979,0.0,0.02807]
[1776864306836,79.11,78415.46,0.0,0.99979,0.0,0.0285]
[1776864307843,79.11,78419.78,0.0,0.99979,0.0,0.02835]
[1776864310864,79.11,78427.45,0.0,0.99979,0.0,0.02809]
[1776864312878,79.11,78428.89,0.0,0.99979,0.0,0.02804]
[1776864317913,79.11,78429.68,0.0,0.9998,0.0,0.02801]
[1776864320935,79.11,78422.93,0.0,0.99979,0.0,0.02824]
[1776864321941,79.11,78419.94,0.0,0.99979,0.0,0.02835]
[1776864327409,79.11,78417.38,0.0,0.99979,0.0,0.02844]
[1776864333019,79.11,78412.19,0.0,0.99979,0.0,0.02845]
[1776864335033,79.11,78405.39,0.0,0.99979,0.0,0.02868]
[1776864337482,79.11,78398.61,0.0,0.99979,0.0,0.02892]
[1776864343089,79.11,78401.09,0.0,0.99979,0.0,0.02883]
[1776864348124,79.11,78397.47,0.0,0.99979,0.0,0.02896]
[1776864353159,79.11,78392.79,0.0,0.99979,0.0,0.02913]
[1776864358194,79.11,78393.32,0.0,0.99979,0.0,0.02911]
[1776864362222,79.11,78399.47,0.0,0.99979,0.0,0.02889]
[1776864363229,79.11,78394.11,0.0,0.99979,0.0,0.02908]
[1776864364245,79.11,78388.25,0.0,0.99978,0.0,0.02929]
[1776864365245,79.11,78388.87,0.0,0.99978,0.0,0.02927]
[1776864366250,79.11,78394.28,0.0,0.99979,0.0,0.02907]
[1776864367694,79.11,78398.82,0.0,0.99979,0.0,0.02891]
[1776864373299,79.11,78401.91,0.0,0.99979,0.0,0.02881]
[1776864378335,79.11,78403.3,0.0,0.99979,0.0,0.02876]
[1776864382362,79.11,78397.05,0.0,0.99979,0.0,0.02898]
[1776864387836,79.11,78400.04,0.0,0.99979,0.0,0.02887]
[1776864393438,79.11,78401.91,0.0,0.99979,0.0,0.02863]
[1776864398474,79.11,78404.62,0.0,0.99979,0.0,0.02854]
[1776864402502,79.11,78415.42,0.0,0.99979,0.0,0.02816]
[1776864407976,79.11,78421.93,0.0,0.9998,0.0,0.02794]
[1776864413581,79.11,78422.59,0.0,0.9998,0.0,0.02792]
[1776864418615,79.11,78425.65,0.0,0.9998,0.0,0.02781]
[1776864423648,79.11,78426.78,0.0,0.9998,0.0,0.02777]
[1776864428683,79.11,78431.67,0.0,0.9998,0.0,0.02761]
[1776864430699,79.11,78440.91,0.0,0.9998,0.0,0.0273]
[1776864431705,79.11,78449.96,0.0,0.9998,0.0,0.027]
[1776864432712,79.11,78449.77,0.0,0.9998,0.0,0.027]
[1776864437761,79.11,78449.33,0.0,0.9998,0.0,0.02702]
[1776864442797,79.11,78451.34,0.0,0.9998,0.0,0.02695]
[1776864445817,79.11,78462.25,0.0,0.99981,0.0,0.02659]
[1776864446825,79.11,78463.6,0.0,0.99981,0.0,0.02655]
[1776864451859,79.11,78465.38,0.0,0.99981,0.0,0.02633]
[1776864456894,79.11,78467.49,0.0,0.99981,0.0,0.02626]
[1776864459915,79.11,78461.84,0.0,0.99981,0.0,0.02644]
[1776864464955,79.11,78462.64,0.0,0.99981,0.0,0.02642]
[1776864469987,79.11,78459.26,0.0,0.99981,0.0,0.02653]
[1776864473008,79.11,78452.65,0.0,0.9998,0.0,0.02675]
[1776864475023,79.11,78447.42,0.0,0.9998,0.0,0.02692]
[1776864478043,79.11,78452.89,0.0,0.9998,0.0,0.02674]
[1776864483078,79.11,78446.2,0.0,0.9998,0.0,0.02696]
[1776864484084,79.11,78442.83,0.0,0.9998,0.0,0.02707]
[1776864487124,79.11,78447.95,0.0,0.9998,0.0,0.0269]
[1776864488114,79.11,78459.76,0.0,0.99981,0.0,0.02651]
[1776864489122,79.11,78465.08,0.0,0.99981,0.0,0.02634]
[1776864490127,79.11,78468.51,0.0,0.99981,0.0,0.02623]
[1776864494156,79.11,78460.19,0.0,0.99981,0.0,0.0265]
[1776864495201,79.11,78459.91,0.0,0.99981,0.0,0.02651]
[1776864497186,79.11,78453.52,0.0,0.9998,0.0,0.02672]
[1776864498612,79.11,78449.93,0.0,0.9998,0.0,0.02683]
[1776864502221,79.11,78455.95,0.0,0.99981,0.0,0.02664]
[1776864507255,79.11,78462.62,0.0,0.99981,0.0,0.02642]
[1776864512294,79.11,78469.02,0.0,0.99981,0.0,0.02605]
[1776864514305,79.11,78470.21,0.0,0.99981,0.0,0.02602]
[1776864519340,79.11,78467.56,0.0,0.99981,0.0,0.0261]
[1776864524374,79.11,78466.02,0.0,0.99981,0.0,0.02615]
[1776864527397,79.11,78460.04,0.0,0.99981,0.0,0.02634]
[1776864532431,79.11,78458.36,0.0,0.99981,0.0,0.0264]
[1776864537475,79.11,78461.12,0.0,0.99981,0.0,0.02631]
[1776864542502,79.11,78460.86,0.0,0.99981,0.0,0.02632]
[1776864547536,79.11,78456.58,0.0,0.99981,0.0,0.02646]
[1776864552571,79.11,78457.81,0.0,0.99981,0.0,0.02642]
[1776864557605,79.11,78456.62,0.0,0.99981,0.0,0.02645]
[1776864562641,79.11,78450.96,0.0,0.99981,0.0,0.02664]
[1776864567677,79.11,78448.0,0.0,0.9998,0.0,0.02674]
[1776864572718,79.11,78442.78,0.0,0.9998,0.0,0.02675]
[1776864573723,79.11,78435.91,0.0,0.9998,0.0,0.02697]
[1776864577748,79.11,78441.45,0.0,0.9998,0.0,0.02679]
[1776864581775,79.11,78447.57,0.0,0.99981,0.0,0.02659]
[1776864586811,79.11,78449.12,0.0,0.99981,0.0,0.02654]
[1776864591847,79.11,78451.73,0.0,0.99981,0.0,0.02645]
[1776864596881,79.11,78451.01,0.0,0.99981,0.0,0.02648]
[1776864598895,79.11,78452.67,0.0,0.99981,0.0,0.02642]
[1776864600909,79.11,78468.05,0.0,0.99981,0.0,0.02593]
[1776864601917,79.11,78467.82,0.0,0.99981,0.0,0.02593]
[1776864602922,79.11,78447.64,0.0,0.99981,0.0,0.02659]
[1776864603933,79.11,78425.44,0.0,0.9998,0.0,0.02732]
[1776864604957,79.11,78419.25,0.0,0.9998,0.0,0.02753]
[1776864605948,79.11,78413.77,0.0,0.9998,0.0,0.02772]
[1776864607963,79.11,78408.86,0.0,0.9998,0.0,0.02788]
[1776864610986,79.11,78418.49,0.0,0.9998,0.0,0.02756]
[1776864611993,79.11,78411.98,0.0,0.9998,0.0,0.02778]
[1776864614014,79.11,78422.81,0.0,0.9998,0.0,0.02741]
[1776864615020,79.11,78426.79,0.0,0.9998,0.0,0.02728]
[1776864616022,79.11,78434.2,0.0,0.9998,0.0,0.02703]
[1776864617032,79.11,78433.33,0.0,0.9998,0.0,0.02706]
[1776864622069,79.11,78434.62,0.0,0.9998,0.0,0.02702]
[1776864627100,79.11,78441.29,0.0,0.9998,0.0,0.0268]
[1776864628108,79.11,78444.69,0.0,0.9998,0.0,0.02668]
[1776864629114,79.11,78436.09,0.0,0.9998,0.0,0.02697]
[1776864630122,79.11,78434.54,0.0,0.9998,0.0,0.02702]
[1776864635157,79.11,78435.77,0.0,0.9998,0.0,0.02681]
[1776864637173,79.11,78431.13,0.0,0.9998,0.0,0.02697]
[1776864640193,79.11,78426.82,0.0,0.9998,0.0,0.02711]
[1776864641201,79.11,78433.59,0.0,0.9998,0.0,0.02689]
[1776864642207,79.11,78439.83,0.0,0.9998,0.0,0.02668]
[1776864643214,79.11,78440.62,0.0,0.99981,0.0,0.02666]
[1776864646235,79.11,78432.17,0.0,0.9998,0.0,0.02693]
[1776864648250,79.11,78440.24,0.0,0.9998,0.0,0.02667]
[1776864649260,79.11,78442.82,0.0,0.99981,0.0,0.02658]
[1776864654292,79.11,78439.13,0.0,0.9998,0.0,0.0267]
[1776864659326,79.11,78443.56,0.0,0.99981,0.0,0.02656]
[1776864662348,79.11,78432.26,0.0,0.9998,0.0,0.02693]
[1776864663358,79.11,78435.88,0.0,0.9998,0.0,0.02681]
[1776864665371,79.11,78430.44,0.0,0.9998,0.0,0.02699]
[1776864666804,79.11,78450.78,0.0,0.99981,0.0,0.02632]
[1776864668392,79.11,78459.12,0.0,0.99981,0.0,0.02605]
[1776864669399,79.11,78460.41,0.0,0.99981,0.0,0.02601]
[1776864671414,79.11,78454.18,0.0,0.99981,0.0,0.02621]
[1776864674434,79.11,78477.53,0.0,0.99981,0.0,0.02547]
[1776864675442,79.11,78481.59,0.0,0.99982,0.0,0.02534]
[1776864676889,79.11,78472.95,0.0,0.99981,0.0,0.02561]
[1776864677456,79.11,78472.95,0.0,0.99981,0.0,0.02561]
[1776864678463,79.11,78485.33,0.0,0.99982,0.0,0.02522]
[1776864679470,79.11,78488.16,0.0,0.99982,0.0,0.02514]
[1776864680477,79.11,78482.72,0.0,0.99982,0.0,0.02531]
[1776864681487,79.11,78475.16,0.0,0.99981,0.0,0.02554]
[1776864682495,79.11,78486.18,0.0,0.99982,0.0,0.0252]
[1776864683502,79.11,78492.56,0.0,0.99982,0.0,0.025]
[1776864684510,79.11,78490.65,0.0,0.99982,0.0,0.02506]
[1776864686959,79.11,78500.91,0.0,0.99982,0.0,0.02474]
[1776864687533,79.11,78500.91,0.0,0.99982,0.0,0.02474]
[1776864689545,79.11,78489.96,0.0,0.99982,0.0,0.02508]
[1776864690551,79.11,78489.06,0.0,0.99982,0.0,0.02511]
[1776864695586,79.11,78486.23,0.0,0.99982,0.0,0.02504]
[1776864697040,79.11,78482.98,0.0,0.99982,0.0,0.02514]
[1776864698607,79.11,78497.24,0.0,0.99982,0.0,0.0247]
[1776864699614,79.11,78504.35,0.0,0.99982,0.0,0.02449]
[1776864700622,79.11,78511.83,0.0,0.99982,0.0,0.02426]
[1776864702643,79.11,78592.97,0.0,0.99984,0.0,0.02193]
[1776864703643,79.11,78637.17,0.0,0.99985,0.0,0.02075]
[1776864704655,79.11,78649.23,0.0,0.99985,0.0,0.02044]
[1776864705659,79.11,78643.78,0.0,0.99985,0.0,0.02058]
[1776864707129,79.11,78599.66,0.0,0.99984,0.0,0.02175]
[1776864707683,79.11,78599.66,0.0,0.99984,0.0,0.02175]
[1776864708686,79.11,78590.37,0.0,0.99984,0.0,0.022]
[1776864709692,79.11,78572.99,0.0,0.99984,0.0,0.02248]
[1776864710697,79.11,78562.64,0.0,0.99984,0.0,0.02278]
[1776864711704,79.11,78556.46,0.0,0.99983,0.0,0.02295]
[1776864712737,79.11,78555.06,0.0,0.99983,0.0,0.02299]
[1776864713743,79.11,78569.85,0.0,0.99984,0.0,0.02257]
[1776864714743,79.11,78576.36,0.0,0.99984,0.0,0.02239]
[1776864715792,79.11,78588.97,0.0,0.99984,0.0,0.02204]
[1776864717202,79.11,78616.07,0.0,0.99985,0.0,0.02131]
[1776864718771,79.11,78612.42,0.0,0.99985,0.0,0.0214]
[1776864721805,79.11,78578.53,0.0,0.99984,0.0,0.02233]
[1776864722848,79.11,78552.78,0.0,0.99983,0.0,0.02306]
[1776864723819,79.11,78549.37,0.0,0.99983,0.0,0.02316]
[1776864724830,79.11,78560.04,0.0,0.99983,0.0,0.02285]
[1776864725836,79.11,78558.36,0.0,0.99983,0.0,0.0229]
[1776864727280,79.11,78594.18,0.0,0.99984,0.0,0.0219]
[1776864727846,79.11,78593.89,0.0,0.99984,0.0,0.02191]
[1776864728856,79.11,78585.36,0.0,0.99984,0.0,0.02214]
[1776864729862,79.11,78576.64,0.0,0.99984,0.0,0.02238]
[1776864730872,79.11,78562.7,0.0,0.99984,0.0,0.02277]
[1776864731878,79.11,78568.41,0.0,0.99984,0.0,0.02261]
[1776864732883,79.11,78585.16,0.0,0.99984,0.0,0.02215]
[1776864733890,79.11,78587.28,0.0,0.99984,0.0,0.02209]
[1776864734898,79.11,78570.49,0.0,0.99984,0.0,0.02255]
[1776864735904,79.11,78562.17,0.0,0.99984,0.0,0.02279]
[1776864737366,79.11,78549.25,0.0,0.99983,0.0,0.02316]
[1776864739932,79.11,78560.98,0.0,0.99984,0.0,0.02282]
[1776864740942,79.11,78570.34,0.0,0.99984,0.0,0.02256]
[1776864741957,79.11,78560.66,0.0,0.99984,0.0,0.02283]
[1776864742963,79.11,78554.27,0.0,0.99983,0.0,0.02301]
[1776864743982,79.11,78544.96,0.0,0.99983,0.0,0.02328]
[1776864744977,79.11,78515.83,0.0,0.99982,0.0,0.02414]
[1776864745983,79.11,78513.73,0.0,0.99982,0.0,0.0242]
[1776864747456,79.11,78504.02,0.0,0.99982,0.0,0.0245]
[1776864749018,79.11,78486.8,0.0,0.99982,0.0,0.02503]
[1776864750035,79.11,78455.04,0.0,0.99981,0.0,0.02603]
[1776864751027,79.11,78432.87,0.0,0.99981,0.0,0.02659]
[1776864752033,79.11,78433.35,0.0,0.99981,0.0,0.02657]
[1776864753041,79.11,78441.37,0.0,0.99981,0.0,0.02631]
[1776864754051,79.11,78447.93,0.0,0.99981,0.0,0.0261]
[1776864755058,79.11,78442.73,0.0,0.99981,0.0,0.02626]
[1776864756067,79.11,78438.01,0.0,0.99981,0.0,0.02642]
[1776864757085,79.11,78430.49,0.0,0.9998,0.0,0.02666]
[1776864760111,79.11,78414.82,0.0,0.9998,0.0,0.02718]
[1776864761117,79.11,78407.18,0.0,0.9998,0.0,0.02744]
[1776864762117,79.11,78407.41,0.0,0.9998,0.0,0.02743]
[1776864763127,79.11,78407.55,0.0,0.9998,0.0,0.02743]
[1776864764132,79.11,78414.23,0.0,0.9998,0.0,0.0272]
[1776864765138,79.11,78417.5,0.0,0.9998,0.0,0.02709]
[1776864767153,79.11,78406.71,0.0,0.9998,0.0,0.02746]
[1776864768161,79.11,78406.96,0.0,0.9998,0.0,0.02745]
[1776864771181,79.11,78390.65,0.0,0.99979,0.0,0.028]
[1776864772191,79.11,78380.68,0.0,0.99979,0.0,0.02835]
[1776864773200,79.11,78371.64,0.0,0.99979,0.0,0.02867]
[1776864774207,79.11,78370.86,0.0,0.99979,0.0,0.02869]
[1776864775214,79.11,78364.42,0.0,0.99979,0.0,0.02892]
[1776864776221,79.11,78368.03,0.0,0.99979,0.0,0.02879]
[1776864777229,79.11,78362.01,0.0,0.99979,0.0,0.02901]
[1776864778235,79.11,78352.53,0.0,0.99978,0.0,0.02934]
[1776864779253,79.11,78351.39,0.0,0.99978,0.0,0.02939]
[1776864780260,79.11,78363.57,0.0,0.99979,0.0,0.02895]
[1776864781268,79.11,78372.42,0.0,0.99979,0.0,0.02864]
[1776864782274,79.11,78377.96,0.0,0.99979,0.0,0.02844]
[1776864784289,79.11,78385.55,0.0,0.99979,0.0,0.02818]
[1776864787308,79.11,78394.49,0.0,0.9998,0.0,0.02787]
[1776864788316,79.11,78386.28,0.0,0.99979,0.0,0.02815]
[1776864789323,79.11,78387.81,0.0,0.99979,0.0,0.0281]
[1776864794360,79.11,78388.54,0.0,0.99979,0.0,0.02808]
[1776864796374,79.11,78412.11,0.0,0.9998,0.0,0.02727]
[1776864797382,79.11,78419.9,0.0,0.9998,0.0,0.02701]
[1776864798390,79.11,78420.82,0.0,0.9998,0.0,0.02698]
[1776864800403,79.11,78434.87,0.0,0.99981,0.0,0.02652]
[1776864801408,79.11,78429.22,0.0,0.9998,0.0,0.02671]
[1776864803436,79.11,78447.62,0.0,0.99981,0.0,0.02611]
[1776864804433,79.11,78461.95,0.0,0.99981,0.0,0.02565]
[1776864805441,79.11,78465.66,0.0,0.99981,0.0,0.02553]
[1776864806446,79.11,78471.12,0.0,0.99982,0.0,0.02536]
[1776864807453,79.11,78488.66,0.0,0.99982,0.0,0.02481]
[1776864808463,79.11,78497.56,0.0,0.99982,0.0,0.02454]
[1776864809475,79.11,78496.14,0.0,0.99982,0.0,0.02459]
[1776864810490,79.11,78480.16,0.0,0.99982,0.0,0.02508]
[1776864811500,79.11,78455.67,0.0,0.99981,0.0,0.02569]
[1776864815534,79.11,78436.89,0.0,0.99981,0.0,0.02629]
[1776864819561,79.11,78442.38,0.0,0.99981,0.0,0.02612]
[1776864820569,79.11,78452.58,0.0,0.99981,0.0,0.02579]
[1776864822582,79.11,78442.52,0.0,0.99981,0.0,0.02611]
[1776864823589,79.11,78433.23,0.0,0.99981,0.0,0.02641]
[1776864825604,79.11,78441.7,0.0,0.99981,0.0,0.02614]
[1776864828074,79.11,78474.48,0.0,0.99982,0.0,0.0251]
[1776864828624,79.11,78474.48,0.0,0.99982,0.0,0.0251]
[1776864832653,79.11,78466.78,0.0,0.99982,0.0,0.02534]
[1776864834666,79.11,78461.71,0.0,0.99981,0.0,0.0255]
[1776864835675,79.11,78470.74,0.0,0.99982,0.0,0.02522]
[1776864836681,79.11,78477.26,0.0,0.99982,0.0,0.02501]
[1776864839704,79.11,78490.78,0.0,0.99982,0.0,0.0246]
[1776864840720,79.11,78507.22,0.0,0.99982,0.0,0.0241]
[1776864844747,79.11,78494.33,0.0,0.99982,0.0,0.02449]
[1776864848215,79.11,78503.02,0.0,0.99982,0.0,0.02423]
[1776864850790,79.11,78517.66,0.0,0.99983,0.0,0.02379]
[1776864852814,79.11,78524.27,0.0,0.99983,0.0,0.0236]
[1776864853820,79.11,78511.04,0.0,0.99983,0.0,0.02399]
[1776864854823,79.11,78524.15,0.0,0.99983,0.0,0.0236]
[1776864856840,79.11,78516.92,0.0,0.99983,0.0,0.02381]
[1776864858284,79.11,78502.44,0.0,0.99982,0.0,0.02424]
[1776864861877,79.11,78493.19,0.0,0.99982,0.0,0.02452]
[1776864862880,79.11,78475.77,0.0,0.99982,0.0,0.02506]
[1776864863887,79.11,78454.72,0.0,0.99981,0.0,0.02572]
[1776864866909,79.11,78449.79,0.0,0.99981,0.0,0.02588]
[1776864868354,79.11,78424.69,0.0,0.9998,0.0,0.02669]
[1776864870936,79.11,78416.94,0.0,0.9998,0.0,0.02695]
[1776864871944,79.11,78408.76,0.0,0.9998,0.0,0.02706]
[1776864872951,79.11,78414.11,0.0,0.9998,0.0,0.02688]
[1776864873957,79.11,78422.11,0.0,0.9998,0.0,0.02662]
[1776864874965,79.11,78415.21,0.0,0.9998,0.0,0.02684]
[1776864875970,79.11,78409.07,0.0,0.9998,0.0,0.02705]
[1776864876978,79.11,78391.92,0.0,0.9998,0.0,0.02762]
[1776864878424,79.11,78390.38,0.0,0.9998,0.0,0.02768]
[1776864884033,79.11,78380.19,0.0,0.99979,0.0,0.02803]
[1776864885041,79.11,78382.25,0.0,0.99979,0.0,0.02796]
[1776864888495,79.11,78376.34,0.0,0.99979,0.0,0.02816]
[1776864890074,79.11,78381.38,0.0,0.99979,0.0,0.02799]
[1776864891083,79.11,78387.68,0.0,0.9998,0.0,0.02777]
[1776864892087,79.11,78397.23,0.0,0.9998,0.0,0.02744]
[1776864893095,79.11,78393.2,0.0,0.9998,0.0,0.02758]
[1776864895111,79.11,78400.09,0.0,0.9998,0.0,0.02735]
[1776864896124,79.11,78397.77,0.0,0.9998,0.0,0.02743]
[1776864897133,79.11,78408.39,0.0,0.9998,0.0,0.02707]
[1776864898570,79.11,78436.93,0.0,0.99981,0.0,0.02613]
[1776864900148,79.11,78439.17,0.0,0.99981,0.0,0.02606]
[1776864902183,79.11,78424.19,0.0,0.99981,0.0,0.02655]
[1776864903170,79.11,78428.28,0.0,0.99981,0.0,0.02641]
[1776864905183,79.11,78430.86,0.0,0.99981,0.0,0.02633]
[1776864907240,79.11,78418.64,0.0,0.9998,0.0,0.02673]
[1776864908641,79.11,78428.02,0.0,0.99981,0.0,0.02642]
[1776864910221,79.11,78423.99,0.0,0.99981,0.0,0.02655]
[1776864911227,79.11,78430.65,0.0,0.99981,0.0,0.02634]
[1776864912234,79.11,78432.36,0.0,0.99981,0.0,0.02628]
[1776864914247,79.11,78432.08,0.0,0.99981,0.0,0.02629]
[1776864915256,79.11,78422.26,0.0,0.99981,0.0,0.02661]
[1776864916283,79.11,78428.95,0.0,0.99981,0.0,0.02639]
[1776864917270,79.11,78407.62,0.0,0.9998,0.0,0.0271]
[1776864918276,79.11,78397.75,0.0,0.9998,0.0,0.02743]
[1776864919285,79.11,78396.94,0.0,0.9998,0.0,0.02745]
[1776864920289,79.11,78411.99,0.0,0.9998,0.0,0.02695]
[1776864921297,79.11,78416.28,0.0,0.9998,0.0,0.02681]
[1776864922305,79.11,78422.0,0.0,0.9998,0.0,0.02662]
[1776864923313,79.11,78423.87,0.0,0.99981,0.0,0.02656]
[1776864924325,79.11,78416.79,0.0,0.9998,0.0,0.02679]
[1776864925327,79.11,78412.6,0.0,0.9998,0.0,0.02693]
[1776864926339,79.11,78401.16,0.0,0.9998,0.0,0.02731]
[1776864929355,79.11,78385.74,0.0,0.9998,0.0,0.02784]
[1776864931370,79.11,78374.6,0.0,0.99979,0.0,0.02805]
[1776864932376,79.11,78367.28,0.0,0.99979,0.0,0.0283]
[1776864936407,79.11,78360.48,0.0,0.99979,0.0,0.02854]
[1776864937428,79.11,78352.31,0.0,0.99979,0.0,0.02883]
[1776864938422,79.11,78342.16,0.0,0.99978,0.0,0.02919]
[1776864939426,79.11,78334.18,0.0,0.99978,0.0,0.02948]
[1776864940435,79.11,78338.79,0.0,0.99978,0.0,0.02931]
[1776864941440,79.11,78348.88,0.0,0.99979,0.0,0.02895]
[1776864943454,79.11,78331.8,0.0,0.99978,0.0,0.02956]
[1776864948501,79.11,78342.53,0.0,0.99978,0.0,0.02918]
[1776864949507,79.11,78345.04,0.0,0.99979,0.0,0.02909]
[1776864950515,79.11,78335.74,0.0,0.99978,0.0,0.02942]
[1776864951521,79.11,78324.94,0.0,0.99978,0.0,0.02981]
[1776864952528,79.11,78323.87,0.0,0.99978,0.0,0.02985]
[1776864957564,79.11,78321.27,0.0,0.99978,0.0,0.02995]
[1776864959578,79.11,78314.7,0.0,0.99978,0.0,0.03019]
[1776864960584,79.11,78315.67,0.0,0.99978,0.0,0.03015]
[1776864965627,79.11,78316.62,0.0,0.99978,0.0,0.03012]
[1776864966635,79.11,78321.63,0.0,0.99978,0.0,0.02993]
[1776864967645,79.11,78330.17,0.0,0.99978,0.0,0.02962]
[1776864968649,79.11,78326.71,0.0,0.99978,0.0,0.02975]
[1776864970661,79.11,78318.51,0.0,0.99978,0.0,0.03005]
[1776864971668,79.11,78317.07,0.0,0.99978,0.0,0.0301]
[1776864976706,79.11,78314.64,0.0,0.99978,0.0,0.03019]
[1776864979738,79.11,78328.01,0.0,0.99978,0.0,0.0297]
[1776864980739,79.11,78343.06,0.0,0.99978,0.0,0.02916]
[1776864981744,79.11,78348.87,0.0,0.99979,0.0,0.02895]
[1776864982758,79.11,78336.6,0.0,0.99978,0.0,0.02939]
[1776864983766,79.11,78337.93,0.0,0.99978,0.0,0.02934]
[1776864988796,79.11,78333.24,0.0,0.99978,0.0,0.02951]
[1776864989805,79.11,78330.03,0.0,0.99978,0.0,0.02963]
[1776864990811,79.11,78324.04,0.0,0.99978,0.0,0.02985]
[1776864992822,79.11,78341.68,0.0,0.99979,0.0,0.02903]
[1776864993827,79.11,78345.58,0.0,0.99979,0.0,0.02889]
[1776864995847,79.11,78346.99,0.0,0.99979,0.0,0.02884]
[1776864997861,79.11,78353.98,0.0,0.99979,0.0,0.0286]
[1776865002896,79.11,78353.44,0.0,0.99979,0.0,0.02862]
[1776865004910,79.11,78350.61,0.0,0.99979,0.0,0.02872]
[1776865007934,79.11,78350.21,0.0,0.99979,0.0,0.02873]
[1776865009394,79.11,78320.89,0.0,0.99978,0.0,0.02978]
[1776865010954,79.11,78318.41,0.0,0.99978,0.0,0.02987]
[1776865014986,79.11,78324.1,0.0,0.99978,0.0,0.02966]
[1776865019464,79.11,78318.38,0.0,0.99978,0.0,0.02987]
[1776865022036,79.11,78303.77,0.0,0.99977,0.0,0.03041]
[1776865023045,79.11,78303.2,0.0,0.99977,0.0,0.03043]
[1776865025061,79.11,78292.61,0.0,0.99977,0.0,0.03083]
[1776865026064,79.11,78283.81,0.0,0.99977,0.0,0.03116]
[1776865027071,79.11,78284.8,0.0,0.99977,0.0,0.03113]
[1776865032106,79.11,78281.23,0.0,0.99977,0.0,0.03126]
[1776865033116,79.11,78290.37,0.0,0.99977,0.0,0.03091]
[1776865034120,79.11,78294.39,0.0,0.99977,0.0,0.03076]
[1776865037152,79.11,78303.07,0.0,0.99977,0.0,0.03044]
[1776865038148,79.11,78305.88,0.0,0.99978,0.0,0.03033]
[1776865039608,79.11,78317.79,0.0,0.99978,0.0,0.02989]
[1776865044190,79.11,78327.59,0.0,0.99978,0.0,0.02954]
[1776865045200,79.11,78328.81,0.0,0.99978,0.0,0.02949]
[1776865048219,79.11,78346.97,0.0,0.99979,0.0,0.02884]
[1776865049688,79.11,78359.63,0.0,0.99979,0.0,0.0284]
[1776865051262,79.11,78365.22,0.0,0.99979,0.0,0.02803]
[1776865052247,79.11,78381.96,0.0,0.9998,0.0,0.02746]
[1776865053254,79.11,78392.1,0.0,0.9998,0.0,0.02712]
[1776865054261,79.11,78396.29,0.0,0.9998,0.0,0.02698]
[1776865056275,79.11,78398.86,0.0,0.9998,0.0,0.02689]
[1776865059753,79.11,78393.7,0.0,0.9998,0.0,0.02707]
[1776865063329,79.11,78404.82,0.0,0.9998,0.0,0.0267]
[1776865064331,79.11,78424.7,0.0,0.99981,0.0,0.02605]
[1776865065339,79.11,78419.12,0.0,0.99981,0.0,0.02623]
[1776865068361,79.11,78413.73,0.0,0.99981,0.0,0.02641]
[1776865072387,79.11,78421.66,0.0,0.99981,0.0,0.02615]
[1776865073394,79.11,78438.09,0.0,0.99981,0.0,0.02562]
[1776865074401,79.11,78446.13,0.0,0.99981,0.0,0.02537]
[1776865076418,79.11,78459.46,0.0,0.99982,0.0,0.02495]
[1776865077425,79.11,78459.06,0.0,0.99982,0.0,0.02496]
[1776865078441,79.11,78466.27,0.0,0.99982,0.0,0.02474]
[1776865081454,79.11,78469.12,0.0,0.99982,0.0,0.02465]
[1776865082459,79.11,78480.98,0.0,0.99982,0.0,0.02429]
[1776865083468,79.11,78486.45,0.0,0.99982,0.0,0.02413]
[1776865084483,79.11,78490.05,0.0,0.99983,0.0,0.02402]
[1776865087502,79.11,78475.67,0.0,0.99982,0.0,0.02445]
[1776865088506,79.11,78472.9,0.0,0.99982,0.0,0.02454]
[1776865090543,79.11,78446.25,0.0,0.99981,0.0,0.02536]
[1776865091533,79.11,78452.74,0.0,0.99982,0.0,0.02516]
[1776865092537,79.11,78467.39,0.0,0.99982,0.0,0.02471]
[1776865093549,79.11,78474.25,0.0,0.99982,0.0,0.0245]
[1776865094553,79.11,78457.19,0.0,0.99982,0.0,0.02502]
[1776865095560,79.11,78451.1,0.0,0.99982,0.0,0.02521]
[1776865096566,79.11,78450.89,0.0,0.99982,0.0,0.02522]
[1776865098580,79.11,78443.8,0.0,0.99981,0.0,0.02544]
[1776865099587,79.11,78435.76,0.0,0.99981,0.0,0.0257]
[1776865100594,79.11,78437.29,0.0,0.99981,0.0,0.02565]
[1776865102608,79.11,78417.57,0.0,0.99981,0.0,0.02628]
[1776865103616,79.11,78406.87,0.0,0.9998,0.0,0.02663]
[1776865104622,79.11,78407.33,0.0,0.9998,0.0,0.02662]
[1776865106636,79.11,78401.18,0.0,0.9998,0.0,0.02682]
[1776865107642,79.11,78412.32,0.0,0.99981,0.0,0.02645]
[1776865108650,79.11,78414.68,0.0,0.99981,0.0,0.02637]
[1776865111671,79.11,78430.83,0.0,0.99981,0.0,0.02569]
[1776865112690,79.11,78436.86,0.0,0.99981,0.0,0.0255]
[1776865113689,79.11,78415.87,0.0,0.99981,0.0,0.02617]
[1776865114696,79.11,78400.45,0.0,0.9998,0.0,0.02668]
[1776865115702,79.11,78392.58,0.0,0.9998,0.0,0.02694]
[1776865116710,79.11,78392.84,0.0,0.9998,0.0,0.02693]
[1776865118724,79.11,78366.65,0.0,0.9998,0.0,0.02782]
[1776865119735,79.11,78368.77,0.0,0.9998,0.0,0.02774]
[1776865120747,79.11,78378.71,0.0,0.9998,0.0,0.0274]
[1776865121754,79.11,78391.26,0.0,0.9998,0.0,0.02698]
[1776865122761,79.11,78395.23,0.0,0.9998,0.0,0.02685]
[1776865126789,79.11,78402.08,0.0,0.9998,0.0,0.02663]
[1776865127796,79.11,78401.09,0.0,0.9998,0.0,0.02666]
[1776865129810,79.11,78411.67,0.0,0.99981,0.0,0.02631]
[1776865134855,79.11,78407.28,0.0,0.99981,0.0,0.02645]
[1776865139890,79.11,78406.77,0.0,0.99981,0.0,0.02647]
[1776865140897,79.11,78412.59,0.0,0.99981,0.0,0.02628]
[1776865141913,79.11,78415.77,0.0,0.99981,0.0,0.02618]
[1776865142911,79.11,78423.14,0.0,0.99981,0.0,0.02594]
[1776865143918,79.11,78440.9,0.0,0.99981,0.0,0.02538]
[1776865144925,79.11,78447.41,0.0,0.99982,0.0,0.02517]
[1776865145932,79.11,78448.9,0.0,0.99982,0.0,0.02512]
[1776865148953,79.11,78438.81,0.0,0.99981,0.0,0.02544]
[1776865150968,79.11,78445.97,0.0,0.99982,0.0,0.02522]
[1776865151975,79.11,78436.19,0.0,0.99981,0.0,0.02552]
[1776865152981,79.11,78438.46,0.0,0.99981,0.0,0.02545]
[1776865158016,79.11,78436.55,0.0,0.99981,0.0,0.02551]
[1776865160030,79.11,78442.3,0.0,0.99981,0.0,0.02533]
[1776865163050,79.11,78448.44,0.0,0.99982,0.0,0.02514]
[1776865164058,79.11,78442.45,0.0,0.99981,0.0,0.02533]
[1776865166073,79.11,78451.89,0.0,0.99982,0.0,0.02503]
[1776865167081,79.11,78464.29,0.0,0.99982,0.0,0.02465]
[1776865168086,79.11,78472.48,0.0,0.99982,0.0,0.0244]
[1776865169096,79.11,78468.62,0.0,0.99982,0.0,0.02452]
[1776865170736,79.11,78449.17,0.0,0.99982,0.0,0.02512]
[1776865172115,79.11,78450.95,0.0,0.99982,0.0,0.02491]
[1776865176142,79.11,78440.9,0.0,0.99982,0.0,0.02522]
[1776865179164,79.11,78446.16,0.0,0.99982,0.0,0.02506]
[1776865180806,79.11,78461.74,0.0,0.99982,0.0,0.02457]
[1776865182183,79.11,78464.08,0.0,0.99982,0.0,0.0245]
[1776865187219,79.11,78460.13,0.0,0.99982,0.0,0.02462]
[1776865190879,79.11,78434.98,0.0,0.99981,0.0,0.02541]
[1776865191248,79.11,78434.98,0.0,0.99981,0.0,0.02541]
[1776865195275,79.11,78451.13,0.0,0.99982,0.0,0.0249]
[1776865197289,79.11,78443.87,0.0,0.99982,0.0,0.02513]
[1776865199304,79.11,78449.76,0.0,0.99982,0.0,0.02494]
[1776865200948,79.11,78446.62,0.0,0.99982,0.0,0.02504]
[1776865202324,79.11,78452.07,0.0,0.99982,0.0,0.02487]
[1776865205345,79.11,78443.79,0.0,0.99982,0.0,0.02513]
[1776865206352,79.11,78428.94,0.0,0.99981,0.0,0.0256]
[1776865207360,79.11,78438.21,0.0,0.99981,0.0,0.0253]
[1776865208366,79.11,78455.81,0.0,0.99982,0.0,0.02476]
[1776865211028,79.11,78467.46,0.0,0.99982,0.0,0.0244]
[1776865211397,79.11,78467.46,0.0,0.99982,0.0,0.0244]
[1776865212398,79.11,78475.02,0.0,0.99982,0.0,0.02417]
[1776865213404,79.11,78490.99,0.0,0.99983,0.0,0.0237]
[1776865214412,79.11,78485.14,0.0,0.99983,0.0,0.02387]
[1776865216437,79.11,78476.47,0.0,0.99982,0.0,0.02413]
[1776865218450,79.11,78471.47,0.0,0.99982,0.0,0.02428]
[1776865219460,79.11,78453.02,0.0,0.99982,0.0,0.02484]
[1776865221102,79.11,78453.99,0.0,0.99982,0.0,0.02481]
[1776865223484,79.11,78464.51,0.0,0.99982,0.0,0.02449]
[1776865224492,79.11,78467.91,0.0,0.99982,0.0,0.02439]
[1776865226509,79.11,78466.06,0.0,0.99982,0.0,0.02444]
[1776865228524,79.11,78463.12,0.0,0.99982,0.0,0.02453]
[1776865229528,79.11,78443.06,0.0,0.99982,0.0,0.02515]
[1776865230534,79.11,78447.47,0.0,0.99982,0.0,0.02501]
[1776865231541,79.11,78441.05,0.0,0.99982,0.0,0.02506]
[1776865232548,79.11,78438.94,0.0,0.99982,0.0,0.02513]
[1776865233562,79.11,78444.68,0.0,0.99982,0.0,0.02495]
[1776865235569,79.11,78432.35,0.0,0.99981,0.0,0.02533]
[1776865236576,79.11,78424.09,0.0,0.99981,0.0,0.02559]
[1776865237583,79.11,78423.32,0.0,0.99981,0.0,0.02562]
[1776865239597,79.11,78429.39,0.0,0.99981,0.0,0.02543]
[1776865241612,79.11,78422.37,0.0,0.99981,0.0,0.02565]
[1776865242618,79.11,78428.69,0.0,0.99981,0.0,0.02545]
[1776865243629,79.11,78435.71,0.0,0.99982,0.0,0.02523]
[1776865244634,79.11,78443.26,0.0,0.99982,0.0,0.02499]
[1776865245639,79.11,78447.72,0.0,0.99982,0.0,0.02485]
[1776865247654,79.11,78456.93,0.0,0.99982,0.0,0.02457]
[1776865248660,79.11,78460.44,0.0,0.99982,0.0,0.02446]
[1776865249667,79.11,78468.79,0.0,0.99982,0.0,0.02421]
[1776865250676,79.11,78470.98,0.0,0.99982,0.0,0.02414]
[1776865255709,79.11,78473.09,0.0,0.99982,0.0,0.02408]
[1776865260747,79.11,78478.28,0.0,0.99983,0.0,0.02393]
[1776865261753,79.11,78475.38,0.0,0.99982,0.0,0.02401]
[1776865262760,79.11,78468.86,0.0,0.99982,0.0,0.02421]
[1776865263766,79.11,78467.48,0.0,0.99982,0.0,0.02425]
[1776865268816,79.11,78474.54,0.0,0.99982,0.0,0.02404]
[1776865269809,79.11,78497.67,0.0,0.99983,0.0,0.02335]
[1776865270819,79.11,78504.36,0.0,0.99983,0.0,0.02316]
[1776865271823,79.11,78507.62,0.0,0.99983,0.0,0.02306]
[1776865275861,79.11,78501.95,0.0,0.99983,0.0,0.02323]
[1776865276863,79.11,78487.9,0.0,0.99983,0.0,0.02364]
[1776865277871,79.11,78481.25,0.0,0.99983,0.0,0.02384]
[1776865278881,79.11,78476.34,0.0,0.99983,0.0,0.02398]
[1776865280894,79.11,78466.91,0.0,0.99982,0.0,0.02427]
[1776865282929,79.11,78482.01,0.0,0.99983,0.0,0.02381]
[1776865283942,79.11,78504.65,0.0,0.99983,0.0,0.02315]
[1776865284939,79.11,78520.96,0.0,0.99984,0.0,0.02268]
[1776865285961,79.11,78554.35,0.0,0.99984,0.0,0.02175]
[1776865286971,79.11,78577.63,0.0,0.99985,0.0,0.02113]
[1776865287966,79.11,78563.06,0.0,0.99984,0.0,0.02152]
[1776865288994,79.11,78545.6,0.0,0.99984,0.0,0.02199]
[1776865289988,79.11,78530.66,0.0,0.99984,0.0,0.02241]
[1776865290992,79.11,78533.68,0.0,0.99984,0.0,0.02232]
[1776865291998,79.11,78546.02,0.0,0.99984,0.0,0.02184]
[1776865293006,79.11,78547.54,0.0,0.99984,0.0,0.0218]
[1776865295027,79.11,78528.21,0.0,0.99984,0.0,0.02234]
[1776865296037,79.11,78506.54,0.0,0.99983,0.0,0.02295]
[1776865297042,79.11,78511.79,0.0,0.99983,0.0,0.0228]
[1776865299056,79.11,78532.68,0.0,0.99984,0.0,0.02221]
[1776865300070,79.11,78545.93,0.0,0.99984,0.0,0.02185]
[1776865305097,79.11,78554.11,0.0,0.99984,0.0,0.02162]
[1776865306105,79.11,78541.34,0.0,0.99984,0.0,0.02197]
[1776865308119,79.11,78548.5,0.0,0.99984,0.0,0.02178]
[1776865309138,79.11,78554.54,0.0,0.99984,0.0,0.02161]
[1776865312155,79.11,78543.67,0.0,0.99984,0.0,0.02191]
[1776865313156,79.11,78537.16,0.0,0.99984,0.0,0.02209]
[1776865315170,79.11,78544.04,0.0,0.99984,0.0,0.0219]
[1776865316183,79.11,78557.24,0.0,0.99984,0.0,0.02154]
[1776865318209,79.11,78568.68,0.0,0.99985,0.0,0.02123]
[1776865319234,79.11,78561.54,0.0,0.99985,0.0,0.02142]
[1776865320224,79.11,78555.92,0.0,0.99984,0.0,0.02157]
[1776865321226,79.11,78551.59,0.0,0.99984,0.0,0.02169]
[1776865324254,79.11,78544.97,0.0,0.99984,0.0,0.02187]
[1776865325264,79.11,78556.95,0.0,0.99984,0.0,0.02155]
[1776865326273,79.11,78567.55,0.0,0.99985,0.0,0.02126]
[1776865327276,79.11,78569.78,0.0,0.99985,0.0,0.0212]
[1776865329290,79.11,78571.78,0.0,0.99985,0.0,0.02115]
[1776865334326,79.11,78581.96,0.0,0.99985,0.0,0.02088]
[1776865335357,79.11,78591.3,0.0,0.99985,0.0,0.02063]
[1776865336524,79.11,78606.07,0.0,0.99985,0.0,0.02025]
[1776865337389,79.11,78612.83,0.0,0.99986,0.0,0.02008]
[1776865338401,79.11,78627.66,0.0,0.99986,0.0,0.01971]
[1776865340493,79.11,78620.52,0.0,0.99986,0.0,0.01989]
[1776865342067,79.11,78600.22,0.0,0.99985,0.0,0.0204]
[1776865342431,79.11,78600.22,0.0,0.99985,0.0,0.0204]
[1776865347466,79.11,78600.14,0.0,0.99985,0.0,0.02041]
[1776865352135,79.11,78593.89,0.0,0.99985,0.0,0.02044]
[1776865357545,79.11,78590.02,0.0,0.99985,0.0,0.02054]
[1776865359561,79.11,78582.92,0.0,0.99985,0.0,0.02072]
[1776865360570,79.11,78567.85,0.0,0.99985,0.0,0.02112]
[1776865362207,79.11,78557.27,0.0,0.99985,0.0,0.0214]
[1776865364601,79.11,78564.95,0.0,0.99985,0.0,0.0212]
[1776865365606,79.11,78574.03,0.0,0.99985,0.0,0.02095]
[1776865366614,79.11,78583.95,0.0,0.99985,0.0,0.02069]
[1776865369636,79.11,78593.15,0.0,0.99985,0.0,0.02046]
[1776865372277,79.11,78587.77,0.0,0.99985,0.0,0.0206]
[1776865374670,79.11,78579.76,0.0,0.99985,0.0,0.0208]
[1776865376685,79.11,78589.3,0.0,0.99985,0.0,0.02056]
[1776865381728,79.11,78583.41,0.0,0.99985,0.0,0.02071]
[1776865383740,79.11,78575.68,0.0,0.99985,0.0,0.02091]
[1776865384746,79.11,78581.17,0.0,0.99985,0.0,0.02077]
[1776865386760,79.11,78569.51,0.0,0.99985,0.0,0.02107]
[1776865387766,79.11,78561.61,0.0,0.99985,0.0,0.02129]
[1776865391800,79.11,78573.47,0.0,0.99985,0.0,0.02097]
[1776865395822,79.11,78578.83,0.0,0.99985,0.0,0.02083]
[1776865397837,79.11,78569.22,0.0,0.99985,0.0,0.02108]
[1776865398844,79.11,78575.35,0.0,0.99985,0.0,0.02092]
[1776865399852,79.11,78574.25,0.0,0.99985,0.0,0.02095]
[1776865401865,79.11,78581.31,0.0,0.99985,0.0,0.02076]
[1776865402876,79.11,78580.27,0.0,0.99985,0.0,0.02079]
[1776865405893,79.11,78574.98,0.0,0.99985,0.0,0.02093]
[1776865406903,79.11,78565.2,0.0,0.99985,0.0,0.02119]
[1776865407911,79.11,78556.57,0.0,0.99985,0.0,0.02142]
[1776865408914,79.11,78544.2,0.0,0.99984,0.0,0.02176]
[1776865409921,79.11,78542.22,0.0,0.99984,0.0,0.02181]
[1776865411935,79.11,78537.18,0.0,0.99984,0.0,0.02181]
[1776865414955,79.11,78542.27,0.0,0.99984,0.0,0.02167]
[1776865416971,79.11,78546.84,0.0,0.99984,0.0,0.02155]
[1776865417977,79.11,78553.83,0.0,0.99985,0.0,0.02136]
[1776865418985,79.11,78560.85,0.0,0.99985,0.0,0.02117]
[1776865419991,79.11,78565.66,0.0,0.99985,0.0,0.02104]
[1776865422005,79.11,78570.78,0.0,0.99985,0.0,0.02091]
[1776865425027,79.11,78576.85,0.0,0.99985,0.0,0.02075]
[1776865426034,79.11,78582.31,0.0,0.99985,0.0,0.02061]
[1776865428052,79.11,78581.85,0.0,0.99985,0.0,0.02062]
[1776865430061,79.11,78594.89,0.0,0.99985,0.0,0.02028]
[1776865431069,79.11,78608.41,0.0,0.99986,0.0,0.01994]
[1776865432075,79.11,78605.77,0.0,0.99986,0.0,0.02]
[1776865433081,79.11,78600.03,0.0,0.99985,0.0,0.02015]
[1776865434089,79.11,78595.27,0.0,0.99985,0.0,0.02027]
[1776865437111,79.11,78589.47,0.0,0.99985,0.0,0.02042]
[1776865439127,79.11,78588.97,0.0,0.99985,0.0,0.02043]
[1776865442146,79.11,78582.97,0.0,0.99985,0.0,0.02059]
[1776865443153,79.11,78571.61,0.0,0.99985,0.0,0.02089]
[1776865444161,79.11,78567.87,0.0,0.99985,0.0,0.02098]
[1776865447181,79.11,78563.16,0.0,0.99985,0.0,0.02111]
[1776865450204,79.11,78569.66,0.0,0.99985,0.0,0.02094]
[1776865451211,79.11,78575.38,0.0,0.99985,0.0,0.02079]
[1776865452217,79.11,78578.91,0.0,0.99985,0.0,0.02069]
[1776865454232,79.11,78585.51,0.0,0.99985,0.0,0.02052]
[1776865455238,79.11,78584.11,0.0,0.99985,0.0,0.02056]
[1776865457252,79.11,78579.17,0.0,0.99985,0.0,0.02069]
[1776865459266,79.11,78584.38,0.0,0.99985,0.0,0.02055]
[1776865464312,79.11,78581.39,0.0,0.99985,0.0,0.02063]
[1776865467324,79.11,78586.41,0.0,0.99985,0.0,0.0205]
[1776865472360,79.11,78593.5,0.0,0.99985,0.0,0.02019]
[1776865473367,79.11,78601.1,0.0,0.99986,0.0,0.01999]
[1776865476390,79.11,78594.57,0.0,0.99985,0.0,0.02016]
[1776865477395,79.11,78588.57,0.0,0.99985,0.0,0.02031]
[1776865481454,79.11,78593.68,0.0,0.99985,0.0,0.02018]
[1776865486488,79.11,78581.67,0.0,0.99985,0.0,0.02049]
[1776865490524,79.11,78585.89,0.0,0.99985,0.0,0.02038]
[1776865495556,79.11,78590.37,0.0,0.99985,0.0,0.02027]
[1776865496565,79.11,78597.94,0.0,0.99986,0.0,0.02007]
[1776865498580,79.11,78603.85,0.0,0.99986,0.0,0.01993]
[1776865501602,79.11,78597.68,0.0,0.99986,0.0,0.02008]
[1776865503214,79.11,78596.74,0.0,0.99986,0.0,0.02011]
[1776865504626,79.11,78598.02,0.0,0.99986,0.0,0.02007]
[1776865506650,79.11,78614.48,0.0,0.99986,0.0,0.01966]
[1776865507653,79.11,78622.78,0.0,0.99986,0.0,0.01945]
[1776865508659,79.11,78624.43,0.0,0.99986,0.0,0.01941]
[1776865509663,79.11,78629.51,0.0,0.99986,0.0,0.01929]
[1776865513285,79.11,78620.51,0.0,0.99986,0.0,0.01951]
[1776865514695,79.11,78612.75,0.0,0.99986,0.0,0.0197]
[1776865516711,79.11,78625.2,0.0,0.99986,0.0,0.01939]
[1776865517717,79.11,78639.49,0.0,0.99986,0.0,0.01905]
[1776865523354,79.11,78619.43,0.0,0.99986,0.0,0.01954]
[1776865523763,79.11,78619.43,0.0,0.99986,0.0,0.01954]
[1776865524770,79.11,78614.4,0.0,0.99986,0.0,0.01966]
[1776865527795,79.11,78609.38,0.0,0.99986,0.0,0.01979]
[1776865531825,79.11,78599.87,0.0,0.99986,0.0,0.0199]
[1776865533450,79.11,78619.78,0.0,0.99986,0.0,0.0194]
[1776865533841,79.11,78619.78,0.0,0.99986,0.0,0.0194]
[1776865534843,79.11,78620.16,0.0,0.99986,0.0,0.01939]
[1776865537865,79.11,78628.9,0.0,0.99986,0.0,0.01918]
[1776865538872,79.11,78632.81,0.0,0.99986,0.0,0.01908]
[1776865539878,79.11,78624.37,0.0,0.99986,0.0,0.01929]
[1776865540886,79.11,78625.93,0.0,0.99986,0.0,0.01925]
[1776865541897,79.11,78637.4,0.0,0.99986,0.0,0.01897]
[1776865543526,79.11,78639.05,0.0,0.99986,0.0,0.01893]
[1776865544915,79.11,78632.02,0.0,0.99986,0.0,0.0191]
[1776865545925,79.11,78623.85,0.0,0.99986,0.0,0.0193]
[1776865546932,79.11,78623.96,0.0,0.99986,0.0,0.0193]
[1776865548946,79.11,78638.25,0.0,0.99986,0.0,0.01895]
[1776865549953,79.11,78638.53,0.0,0.99986,0.0,0.01895]
[1776865552975,79.11,78655.24,0.0,0.99987,0.0,0.01855]
[1776865553992,79.11,78660.21,0.0,0.99987,0.0,0.01843]
[1776865554991,79.11,78643.32,0.0,0.99986,0.0,0.01883]
[1776865555997,79.11,78634.41,0.0,0.99986,0.0,0.01905]
[1776865557003,79.11,78635.59,0.0,0.99986,0.0,0.01902]
[1776865558012,79.11,78646.05,0.0,0.99987,0.0,0.01877]
[1776865559018,79.11,78644.3,0.0,0.99987,0.0,0.01881]
[1776865561051,79.11,78651.54,0.0,0.99987,0.0,0.01864]
[1776865562058,79.11,78656.22,0.0,0.99987,0.0,0.01852]
[1776865564072,79.11,78638.83,0.0,0.99986,0.0,0.01894]
[1776865565079,79.11,78640.68,0.0,0.99986,0.0,0.01889]
[1776865566086,79.11,78647.55,0.0,0.99987,0.0,0.01873]
[1776865567094,79.11,78651.01,0.0,0.99987,0.0,0.01865]
[1776865569110,79.11,78658.3,0.0,0.99987,0.0,0.01848]
[1776865571122,79.11,78651.08,0.0,0.99987,0.0,0.01865]
[1776865574142,79.11,78648.05,0.0,0.99987,0.0,0.01872]
[1776865578170,79.11,78642.18,0.0,0.99986,0.0,0.01886]
[1776865580184,79.11,78649.69,0.0,0.99987,0.0,0.01868]
[1776865584212,79.11,78656.05,0.0,0.99987,0.0,0.01853]
[1776865585221,79.11,78650.16,0.0,0.99987,0.0,0.01867]
[1776865586291,79.11,78642.73,0.0,0.99986,0.0,0.01885]
[1776865587266,79.11,78650.87,0.0,0.99987,0.0,0.01865]
[1776865588245,79.11,78665.38,0.0,0.99987,0.0,0.01831]
[1776865589262,79.11,78686.81,0.0,0.99987,0.0,0.01782]
[1776865590273,79.11,78720.12,0.0,0.99988,0.0,0.01708]
[1776865591281,79.11,78743.77,0.0,0.99988,0.0,0.01646]
[1776865592330,79.11,78726.69,0.0,0.99988,0.0,0.01682]
[1776865593353,79.11,78715.66,0.0,0.99988,0.0,0.01706]
[1776865594326,79.11,78692.84,0.0,0.99987,0.0,0.01757]
[1776865595330,79.11,78670.6,0.0,0.99987,0.0,0.01807]
[1776865596336,79.11,78678.41,0.0,0.99987,0.0,0.01789]
[1776865597344,79.11,78687.62,0.0,0.99987,0.0,0.01768]
[1776865598348,79.11,78689.0,0.0,0.99987,0.0,0.01765]
[1776865600362,79.11,78679.84,0.0,0.99987,0.0,0.01786]
[1776865601369,79.11,78661.69,0.0,0.99987,0.0,0.01828]
[1776865602376,79.11,78655.33,0.0,0.99987,0.0,0.01843]
[1776865603389,79.11,78652.22,0.0,0.99987,0.0,0.0185]
[1776865605402,79.11,78671.41,0.0,0.99987,0.0,0.01805]
[1776865606413,79.11,78677.46,0.0,0.99987,0.0,0.01791]
[1776865607420,79.11,78680.87,0.0,0.99987,0.0,0.01784]
[1776865609440,79.11,78668.16,0.0,0.99987,0.0,0.01813]
[1776865610446,79.11,78664.82,0.0,0.99987,0.0,0.0182]
[1776865611451,79.11,78654.37,0.0,0.99987,0.0,0.01845]
[1776865612459,79.11,78653.48,0.0,0.99987,0.0,0.01847]
[1776865616486,79.11,78640.44,0.0,0.99987,0.0,0.01878]
[1776865617493,79.11,78635.29,0.0,0.99986,0.0,0.0189]
[1776865618501,79.11,78623.48,0.0,0.99986,0.0,0.01919]
[1776865619508,79.11,78623.84,0.0,0.99986,0.0,0.01918]
[1776865620515,79.11,78615.99,0.0,0.99986,0.0,0.01937]
[1776865624542,79.11,78623.51,0.0,0.99986,0.0,0.01919]
[1776865627564,79.11,78629.31,0.0,0.99986,0.0,0.01905]
[1776865628572,79.11,78634.61,0.0,0.99986,0.0,0.01892]
[1776865632607,79.11,78643.25,0.0,0.99987,0.0,0.01871]
[1776865633610,79.11,78656.29,0.0,0.99987,0.0,0.0184]
[1776865634617,79.11,78656.55,0.0,0.99987,0.0,0.0184]
[1776865636632,79.11,78661.62,0.0,0.99987,0.0,0.01828]
[1776865639651,79.11,78672.34,0.0,0.99987,0.0,0.01803]
[1776865640660,79.11,78662.71,0.0,0.99987,0.0,0.01825]
[1776865641667,79.11,78660.82,0.0,0.99987,0.0,0.0183]
[1776865644308,79.11,78653.36,0.0,0.99987,0.0,0.01847]
[1776865644694,79.11,78653.73,0.0,0.99987,0.0,0.01846]
[1776865645701,79.11,78659.47,0.0,0.99987,0.0,0.01833]
[1776865646708,79.11,78661.74,0.0,0.99987,0.0,0.01828]
[1776865651744,79.11,78678.42,0.0,0.99987,0.0,0.01778]
[1776865652750,79.11,78689.88,0.0,0.99987,0.0,0.01752]
[1776865654381,79.11,78682.68,0.0,0.99987,0.0,0.01768]
[1776865655771,79.11,78684.13,0.0,0.99987,0.0,0.01765]
[1776865659799,79.11,78687.73,0.0,0.99987,0.0,0.01757]
[1776865661841,79.11,78710.72,0.0,0.99988,0.0,0.01706]
[1776865662832,79.11,78721.24,0.0,0.99988,0.0,0.01683]
[1776865664455,79.11,78704.55,0.0,0.99988,0.0,0.01719]
[1776865665851,79.11,78722.92,0.0,0.99988,0.0,0.01679]
[1776865666858,79.11,78730.5,0.0,0.99988,0.0,0.01663]
[1776865667865,79.11,78730.52,0.0,0.99988,0.0,0.01663]
[1776865671898,79.11,78713.99,0.0,0.99988,0.0,0.01699]
[1776865674525,79.11,78696.63,0.0,0.99988,0.0,0.01737]
[1776865674923,79.11,78696.63,0.0,0.99988,0.0,0.01737]
[1776865675927,79.11,78690.19,0.0,0.99987,0.0,0.01751]
[1776865676933,79.11,78681.5,0.0,0.99987,0.0,0.01771]
[1776865678947,79.11,78675.75,0.0,0.99987,0.0,0.01784]
[1776865683000,79.11,78657.53,0.0,0.99987,0.0,0.01826]
[1776865684598,79.11,78639.8,0.0,0.99987,0.0,0.01867]
[1776865684994,79.11,78639.8,0.0,0.99987,0.0,0.01867]
[1776865686000,79.11,78632.92,0.0,0.99986,0.0,0.01884]
[1776865687014,79.11,78627.72,0.0,0.99986,0.0,0.01896]
[1776865688047,79.11,78620.65,0.0,0.99986,0.0,0.01913]
[1776865689045,79.11,78613.65,0.0,0.99986,0.0,0.0193]
[1776865690048,79.11,78607.26,0.0,0.99986,0.0,0.01946]
[1776865695107,79.11,78604.7,0.0,0.99986,0.0,0.01952]
[1776865696136,79.11,78601.68,0.0,0.99986,0.0,0.0196]
[1776865701172,79.11,78600.02,0.0,0.99986,0.0,0.01964]
[1776865702178,79.11,78585.42,0.0,0.99986,0.0,0.02001]
[1776865703191,79.11,78553.96,0.0,0.99985,0.0,0.02082]
[1776865704748,79.11,78520.01,0.0,0.99984,0.0,0.02173]
[1776865705205,79.11,78520.01,0.0,0.99984,0.0,0.02173]
[1776865706211,79.11,78525.06,0.0,0.99984,0.0,0.02159]
[1776865707218,79.11,78518.02,0.0,0.99984,0.0,0.02178]
[1776865708230,79.11,78511.58,0.0,0.99984,0.0,0.02196]
[1776865709237,79.11,78513.69,0.0,0.99984,0.0,0.0219]
[1776865710243,79.11,78519.4,0.0,0.99984,0.0,0.02175]
[1776865712259,79.11,78524.46,0.0,0.99984,0.0,0.02147]
[1776865713266,79.11,78534.47,0.0,0.99985,0.0,0.0212]
[1776865716287,79.11,78541.84,0.0,0.99985,0.0,0.02101]
[1776865717293,79.11,78544.43,0.0,0.99985,0.0,0.02094]
[1776865718301,79.11,78551.02,0.0,0.99985,0.0,0.02076]
[1776865719307,79.11,78543.07,0.0,0.99985,0.0,0.02097]
[1776865724342,79.11,78536.97,0.0,0.99985,0.0,0.02114]
[1776865727363,79.11,78543.41,0.0,0.99985,0.0,0.02096]
[1776865728369,79.11,78551.73,0.0,0.99985,0.0,0.02075]
[1776865729377,79.11,78558.52,0.0,0.99985,0.0,0.02057]
[1776865730387,79.11,78552.23,0.0,0.99985,0.0,0.02073]
[1776865732398,79.11,78569.02,0.0,0.99985,0.0,0.0203]
[1776865734413,79.11,78555.97,0.0,0.99985,0.0,0.02063]
[1776865735419,79.11,78564.55,0.0,0.99985,0.0,0.02041]
[1776865736427,79.11,78572.13,0.0,0.99985,0.0,0.02022]
[1776865741460,79.11,78591.25,0.0,0.99986,0.0,0.01973]
[1776865744484,79.11,78597.37,0.0,0.99986,0.0,0.01958]
[1776865745489,79.11,78621.67,0.0,0.99986,0.0,0.01898]
[1776865749521,79.11,78633.15,0.0,0.99987,0.0,0.01871]
[1776865751533,79.11,78642.78,0.0,0.99987,0.0,0.01848]
[1776865756570,79.11,78639.04,0.0,0.99987,0.0,0.01857]
[1776865759592,79.11,78632.71,0.0,0.99987,0.0,0.01872]
[1776865760598,79.11,78620.65,0.0,0.99986,0.0,0.01901]
[1776865763623,79.11,78606.64,0.0,0.99986,0.0,0.01935]
[1776865764637,79.11,78582.38,0.0,0.99986,0.0,0.01996]
[1776865765640,79.11,78570.05,0.0,0.99985,0.0,0.02027]
[1776865767660,79.11,78577.76,0.0,0.99986,0.0,0.02007]
[1776865770679,79.11,78587.76,0.0,0.99986,0.0,0.01982]
[1776865771687,79.11,78598.29,0.0,0.99986,0.0,0.01943]
[1776865772690,79.11,78607.17,0.0,0.99986,0.0,0.01921]
[1776865777725,79.11,78593.52,0.0,0.99986,0.0,0.01955]
[1776865779740,79.11,78578.53,0.0,0.99986,0.0,0.01992]
[1776865780747,79.11,78580.67,0.0,0.99986,0.0,0.01987]
[1776865782761,79.11,78601.24,0.0,0.99986,0.0,0.01936]
[1776865783769,79.11,78609.53,0.0,0.99986,0.0,0.01916]
[1776865784775,79.11,78611.8,0.0,0.99986,0.0,0.0191]
[1776865789810,79.11,78605.13,0.0,0.99986,0.0,0.01926]
[1776865791824,79.11,78594.13,0.0,0.99986,0.0,0.01953]
[1776865792831,79.11,78602.0,0.0,0.99986,0.0,0.01934]
[1776865793838,79.11,78604.76,0.0,0.99986,0.0,0.01927]
[1776865794845,79.11,78605.12,0.0,0.99986,0.0,0.01926]
[1776865796865,79.11,78630.38,0.0,0.99987,0.0,0.01865]
[1776865798879,79.11,78636.67,0.0,0.99987,0.0,0.01851]
[1776865800893,79.11,78638.77,0.0,0.99987,0.0,0.01846]
[1776865802908,79.11,78625.08,0.0,0.99987,0.0,0.01878]
[1776865803921,79.11,78632.54,0.0,0.99987,0.0,0.0186]
[1776865805480,79.11,78653.73,0.0,0.99987,0.0,0.01811]
[1776865806941,79.11,78659.42,0.0,0.99987,0.0,0.01798]
[1776865807945,79.11,78662.91,0.0,0.99987,0.0,0.0179]
[1776865812978,79.11,78669.66,0.0,0.99987,0.0,0.01774]
[1776865813991,79.11,78670.25,0.0,0.99987,0.0,0.01773]
[1776865817030,79.11,78664.63,0.0,0.99987,0.0,0.01786]
[1776865818021,79.11,78658.6,0.0,0.99987,0.0,0.01799]
[1776865819024,79.11,78650.4,0.0,0.99987,0.0,0.01818]
[1776865820033,79.11,78650.56,0.0,0.99987,0.0,0.01818]
[1776865821037,79.11,78656.21,0.0,0.99987,0.0,0.01805]
[1776865823058,79.11,78655.21,0.0,0.99987,0.0,0.01807]
[1776865825630,79.11,78637.14,0.0,0.99987,0.0,0.01849]
[1776865827087,79.11,78628.47,0.0,0.99987,0.0,0.0187]
[1776865828094,79.11,78636.35,0.0,0.99987,0.0,0.01851]
[1776865829101,79.11,78639.56,0.0,0.99987,0.0,0.01844]
[1776865831115,79.11,78634.07,0.0,0.99987,0.0,0.01845]
[1776865832123,79.11,78627.86,0.0,0.99987,0.0,0.01859]
[1776865833129,79.11,78626.42,0.0,0.99987,0.0,0.01863]
[1776865834136,79.11,78620.07,0.0,0.99986,0.0,0.01878]
[1776865835703,79.11,78608.32,0.0,0.99986,0.0,0.01906]
[1776865837158,79.11,78604.21,0.0,0.99986,0.0,0.01916]
[1776865839211,79.11,78624.82,0.0,0.99987,0.0,0.01867]
[1776865840193,79.11,78626.41,0.0,0.99987,0.0,0.01863]
[1776865841198,79.11,78638.79,0.0,0.99987,0.0,0.01834]
[1776865842211,79.11,78632.87,0.0,0.99987,0.0,0.01847]
[1776865844220,79.11,78646.49,0.0,0.99987,0.0,0.01816]
[1776865845786,79.11,78642.06,0.0,0.99987,0.0,0.01826]
[1776865847242,79.11,78646.43,0.0,0.99987,0.0,0.01816]
[1776865849255,79.11,78639.69,0.0,0.99987,0.0,0.01831]
[1776865851268,79.11,78653.92,0.0,0.99987,0.0,0.01798]
[1776865852275,79.11,78664.45,0.0,0.99987,0.0,0.01774]
[1776865853284,79.11,78668.49,0.0,0.99987,0.0,0.01765]
[1776865858319,79.11,78664.14,0.0,0.99987,0.0,0.01775]
[1776865859325,79.11,78657.73,0.0,0.99987,0.0,0.0179]
[1776865860334,79.11,78651.28,0.0,0.99987,0.0,0.01805]
[1776865861339,79.11,78650.0,0.0,0.99987,0.0,0.01808]
[1776865863354,79.11,78638.69,0.0,0.99987,0.0,0.01834]
[1776865865928,79.11,78624.85,0.0,0.99987,0.0,0.01866]
[1776865866374,79.11,78624.85,0.0,0.99987,0.0,0.01866]
[1776865868397,79.11,78618.51,0.0,0.99986,0.0,0.01882]
[1776865869401,79.11,78611.76,0.0,0.99986,0.0,0.01898]
[1776865870409,79.11,78601.44,0.0,0.99986,0.0,0.01923]
[1776865871420,79.11,78607.83,0.0,0.99986,0.0,0.01907]
[1776865872422,79.11,78615.62,0.0,0.99986,0.0,0.01889]
[1776865875451,79.11,78607.22,0.0,0.99986,0.0,0.01909]
[1776865876450,79.11,78613.15,0.0,0.99986,0.0,0.01894]
[1776865877458,79.11,78619.75,0.0,0.99986,0.0,0.01879]
[1776865878464,79.11,78625.93,0.0,0.99987,0.0,0.01864]
[1776865883539,79.11,78622.84,0.0,0.99987,0.0,0.01871]
[1776865886550,79.11,78613.1,0.0,0.99986,0.0,0.01895]
[1776865888560,79.11,78622.58,0.0,0.99987,0.0,0.01872]
[1776865889568,79.11,78615.31,0.0,0.99986,0.0,0.01889]
[1776865890575,79.11,78609.74,0.0,0.99986,0.0,0.01903]
[1776865891585,79.11,78604.07,0.0,0.99986,0.0,0.01904]
[1776865892589,79.11,78595.15,0.0,0.99986,0.0,0.01926]
[1776865893595,79.11,78589.45,0.0,0.99986,0.0,0.0194]
[1776865896644,79.11,78577.04,0.0,0.99986,0.0,0.01971]
[1776865897631,79.11,78573.32,0.0,0.99986,0.0,0.0198]
[1776865899651,79.11,78582.58,0.0,0.99986,0.0,0.01957]
[1776865900657,79.11,78595.27,0.0,0.99986,0.0,0.01926]
[1776865901661,79.11,78606.9,0.0,0.99986,0.0,0.01897]
[1776865902673,79.11,78612.34,0.0,0.99986,0.0,0.01884]
[1776865903675,79.11,78620.47,0.0,0.99987,0.0,0.01865]
[1776865904684,79.11,78634.42,0.0,0.99987,0.0,0.01832]
[1776865905691,79.11,78638.46,0.0,0.99987,0.0,0.01822]
[1776865907706,79.11,78620.18,0.0,0.99987,0.0,0.01865]
[1776865908711,79.11,78607.25,0.0,0.99986,0.0,0.01896]
[1776865909720,79.11,78614.33,0.0,0.99986,0.0,0.01879]
[1776865910724,79.11,78626.06,0.0,0.99987,0.0,0.01852]
[1776865913745,79.11,78640.2,0.0,0.99987,0.0,0.01818]
[1776865918837,79.11,78643.36,0.0,0.99987,0.0,0.01811]
[1776865919805,79.11,78656.76,0.0,0.99987,0.0,0.0178]
[1776865920809,79.11,78671.29,0.0,0.99987,0.0,0.01748]
[1776865922823,79.11,78662.05,0.0,0.99987,0.0,0.01768]
[1776865923864,79.11,78651.43,0.0,0.99987,0.0,0.01792]
[1776865927859,79.11,78668.05,0.0,0.99987,0.0,0.01755]
[1776865929873,79.11,78678.05,0.0,0.99988,0.0,0.01732]
[1776865930881,79.11,78671.79,0.0,0.99988,0.0,0.01746]
[1776865935916,79.11,78683.85,0.0,0.99988,0.0,0.0172]
[1776865936923,79.11,78692.17,0.0,0.99988,0.0,0.01701]
[1776865941960,79.11,78703.7,0.0,0.99988,0.0,0.01676]
[1776865945987,79.11,78709.54,0.0,0.99988,0.0,0.01664]
[1776865950068,79.11,78715.96,0.0,0.99988,0.0,0.0165]
[1776865951031,79.11,78722.29,0.0,0.99988,0.0,0.01626]
[1776865952037,79.11,78716.38,0.0,0.99988,0.0,0.01638]
[1776865954051,79.11,78723.71,0.0,0.99988,0.0,0.01623]
[1776865957074,79.11,78727.5,0.0,0.99989,0.0,0.01615]
[1776865961100,79.11,78713.89,0.0,0.99988,0.0,0.01644]
[1776865962107,79.11,78712.6,0.0,0.99988,0.0,0.01646]
[1776865963115,79.11,78720.77,0.0,0.99988,0.0,0.01629]
[1776865964121,79.11,78720.39,0.0,0.99988,0.0,0.0163]
[1776865968151,79.11,78725.4,0.0,0.99988,0.0,0.01619]
[1776865970163,79.11,78736.36,0.0,0.99989,0.0,0.01597]
[1776865971170,79.11,78740.39,0.0,0.99989,0.0,0.01589]
[1776865976749,79.11,78757.83,0.0,0.99989,0.0,0.01553]
[1776865977224,79.11,78758.18,0.0,0.99989,0.0,0.01552]
[1776865978232,79.11,78753.15,0.0,0.99989,0.0,0.01563]
[1776865979239,79.11,78749.92,0.0,0.99989,0.0,0.01569]
[1776865983270,79.11,78746.09,0.0,0.99989,0.0,0.01577]
[1776865984274,79.11,78731.47,0.0,0.99989,0.0,0.01607]
[1776865985281,79.11,78726.78,0.0,0.99988,0.0,0.01617]
[1776865989311,79.11,78733.52,0.0,0.99989,0.0,0.01603]
[1776865992331,79.11,78726.15,0.0,0.99988,0.0,0.01618]
[1776865993337,79.11,78706.6,0.0,0.99988,0.0,0.01659]
[1776865994345,79.11,78706.38,0.0,0.99988,0.0,0.0166]
[1776865995351,79.11,78720.51,0.0,0.99988,0.0,0.0163]
[1776865996891,79.11,78721.77,0.0,0.99988,0.0,0.01627]
[1776865998374,79.11,78716.1,0.0,0.99988,0.0,0.01639]
[1776865999382,79.11,78723.1,0.0,0.99988,0.0,0.01624]
[1776866000388,79.11,78736.64,0.0,0.99989,0.0,0.01596]
[1776866001394,79.11,78739.59,0.0,0.99989,0.0,0.0159]
[1776866003408,79.11,78742.04,0.0,0.99989,0.0,0.01585]
[1776866004414,79.11,78749.94,0.0,0.99989,0.0,0.01569]
[1776866005421,79.11,78753.59,0.0,0.99989,0.0,0.01562]
[1776866006961,79.11,78734.83,0.0,0.99989,0.0,0.016]
[1776866008442,79.11,78728.26,0.0,0.99989,0.0,0.01614]
[1776866009449,79.11,78716.04,0.0,0.99988,0.0,0.01639]
[1776866010457,79.11,78708.55,0.0,0.99988,0.0,0.01655]
[1776866011464,79.11,78707.05,0.0,0.99988,0.0,0.01647]
[1776866012470,79.11,78712.08,0.0,0.99988,0.0,0.01637]
[1776866017509,79.11,78715.01,0.0,0.99988,0.0,0.0163]
[1776866018513,79.11,78720.88,0.0,0.99988,0.0,0.01618]
[1776866019520,79.11,78724.8,0.0,0.99989,0.0,0.0161]
[1776866024554,79.11,78728.9,0.0,0.99989,0.0,0.01602]
[1776866028581,79.11,78730.85,0.0,0.99989,0.0,0.01597]
[1776866031602,79.11,78733.62,0.0,0.99989,0.0,0.01592]
[1776866033617,79.11,78740.56,0.0,0.99989,0.0,0.01578]
[1776866034625,79.11,78746.13,0.0,0.99989,0.0,0.01566]
[1776866037178,79.11,78739.19,0.0,0.99989,0.0,0.0158]
[1776866041688,79.11,78725.3,0.0,0.99989,0.0,0.01609]
[1776866042692,79.11,78726.93,0.0,0.99989,0.0,0.01606]
[1776866044699,79.11,78732.98,0.0,0.99989,0.0,0.01593]
[1776866045705,79.11,78740.08,0.0,0.99989,0.0,0.01579]
[1776866046716,79.11,78742.72,0.0,0.99989,0.0,0.01573]
[1776866050750,79.11,78735.83,0.0,0.99989,0.0,0.01587]
[1776866051751,79.11,78734.18,0.0,0.99989,0.0,0.01591]
[1776866053764,79.11,78727.62,0.0,0.99989,0.0,0.01604]
[1776866054771,79.11,78727.28,0.0,0.99989,0.0,0.01605]
[1776866056792,79.11,78735.68,0.0,0.99989,0.0,0.01588]
[1776866057795,79.11,78742.63,0.0,0.99989,0.0,0.01573]
[1776866058802,79.11,78742.87,0.0,0.99989,0.0,0.01573]
[1776866060816,79.11,78750.68,0.0,0.99989,0.0,0.01557]
[1776866061823,79.11,78751.18,0.0,0.99989,0.0,0.01556]
[1776866065851,79.11,78741.91,0.0,0.99989,0.0,0.01575]
[1776866066857,79.11,78741.33,0.0,0.99989,0.0,0.01576]
[1776866067877,79.11,78733.96,0.0,0.99989,0.0,0.01591]
[1776866068876,79.11,78729.17,0.0,0.99989,0.0,0.01601]
[1776866070892,79.11,78735.83,0.0,0.99989,0.0,0.01587]
[1776866071896,79.11,78741.98,0.0,0.99989,0.0,0.01564]
[1776866072903,79.11,78742.65,0.0,0.99989,0.0,0.01563]
[1776866073910,79.11,78734.62,0.0,0.99989,0.0,0.01579]
[1776866074917,79.11,78736.42,0.0,0.99989,0.0,0.01576]
[1776866076932,79.11,78725.98,0.0,0.99989,0.0,0.01597]
[1776866077938,79.11,78726.95,0.0,0.99989,0.0,0.01595]
[1776866082973,79.11,78725.23,0.0,0.99989,0.0,0.01598]
[1776866087001,79.11,78710.12,0.0,0.99988,0.0,0.0163]
[1776866088009,79.11,78708.44,0.0,0.99988,0.0,0.01633]
[1776866090027,79.11,78713.67,0.0,0.99988,0.0,0.01622]
[1776866091031,79.11,78720.04,0.0,0.99989,0.0,0.01609]
[1776866092037,79.11,78727.97,0.0,0.99989,0.0,0.01593]
[1776866097076,79.11,78723.8,0.0,0.99989,0.0,0.01601]
[1776866101101,79.11,78731.92,0.0,0.99989,0.0,0.01585]
[1776866102109,79.11,78743.26,0.0,0.99989,0.0,0.01562]
[1776866103117,79.11,78742.65,0.0,0.99989,0.0,0.01563]
[1776866106142,79.11,78736.76,0.0,0.99989,0.0,0.01575]
[1776866108158,79.11,78723.51,0.0,0.99989,0.0,0.01602]
[1776866109165,79.11,78714.88,0.0,0.99988,0.0,0.0162]
[1776866110179,79.11,78702.73,0.0,0.99988,0.0,0.01645]
[1776866115209,79.11,78708.26,0.0,0.99988,0.0,0.01634]
[1776866116216,79.11,78718.11,0.0,0.99989,0.0,0.01613]
[1776866120244,79.11,78711.12,0.0,0.99988,0.0,0.01628]
[1776866122259,79.11,78707.05,0.0,0.99988,0.0,0.01636]
[1776866125279,79.11,78701.98,0.0,0.99988,0.0,0.01647]
[1776866130316,79.11,78712.71,0.0,0.99988,0.0,0.01624]
[1776866131321,79.11,78712.92,0.0,0.99989,0.0,0.01613]
[1776866132329,79.11,78707.27,0.0,0.99988,0.0,0.01625]
[1776866133335,79.11,78706.19,0.0,0.99988,0.0,0.01627]
[1776866137938,79.11,78713.53,0.0,0.99989,0.0,0.01612]
[1776866143407,79.11,78715.85,0.0,0.99989,0.0,0.01607]
[1776866145420,79.11,78724.09,0.0,0.99989,0.0,0.0159]
[1776866146426,79.11,78737.39,0.0,0.99989,0.0,0.01563]
[1776866148012,79.11,78734.44,0.0,0.99989,0.0,0.01569]
[1776866151468,79.11,78741.56,0.0,0.99989,0.0,0.01555]
[1776866153476,79.11,78743.02,0.0,0.99989,0.0,0.01552]
[1776866154484,79.11,78736.97,0.0,0.99989,0.0,0.01564]
[1776866155490,79.11,78733.06,0.0,0.99989,0.0,0.01572]
[1776866160526,79.11,78735.88,0.0,0.99989,0.0,0.01566]
[1776866162539,79.11,78741.33,0.0,0.99989,0.0,0.01555]
[1776866168151,79.11,78735.92,0.0,0.99989,0.0,0.01566]
[1776866173618,79.11,78742.13,0.0,0.99989,0.0,0.01554]
[1776866175632,79.11,78750.84,0.0,0.99989,0.0,0.01536]
[1776866176639,79.11,78756.77,0.0,0.99989,0.0,0.01524]
[1776866178222,79.11,78757.28,0.0,0.99989,0.0,0.01523]
[1776866183689,79.11,78767.5,0.0,0.99989,0.0,0.01503]
[1776866188723,79.11,78767.48,0.0,0.99989,0.0,0.01503]
[1776866190738,79.11,78773.48,0.0,0.99989,0.0,0.01492]
[1776866192751,79.11,78765.3,0.0,0.99989,0.0,0.01498]
[1776866195772,79.11,78774.65,0.0,0.9999,0.0,0.01479]
[1776866200807,79.11,78772.48,0.0,0.99989,0.0,0.01484]
[1776866205842,79.11,78772.22,0.0,0.99989,0.0,0.01484]
[1776866210884,79.11,78772.15,0.0,0.99989,0.0,0.01484]
[1776866212897,79.11,78766.45,0.0,0.99989,0.0,0.01495]
[1776866214905,79.11,78772.67,0.0,0.99989,0.0,0.01483]
[1776866215912,79.11,78773.8,0.0,0.9999,0.0,0.01481]
[1776866218934,79.11,78784.52,0.0,0.9999,0.0,0.01461]
[1776866219941,79.11,78789.45,0.0,0.9999,0.0,0.01451]
[1776866223972,79.11,78783.59,0.0,0.9999,0.0,0.01462]
[1776866224976,79.11,78777.14,0.0,0.9999,0.0,0.01475]
[1776866225985,79.11,78771.29,0.0,0.99989,0.0,0.01486]
[1776866231018,79.11,78772.23,0.0,0.99989,0.0,0.01484]
[1776866232026,79.11,78782.37,0.0,0.9999,0.0,0.01465]
[1776866233032,79.11,78786.86,0.0,0.9999,0.0,0.01456]
[1776866238067,79.11,78786.3,0.0,0.9999,0.0,0.01457]
[1776866243102,79.11,78777.49,0.0,0.9999,0.0,0.01474]
[1776866244109,79.11,78777.91,0.0,0.9999,0.0,0.01473]
[1776866248138,79.11,78782.97,0.0,0.9999,0.0,0.01464]
[1776866251159,79.11,78777.95,0.0,0.9999,0.0,0.01463]
[1776866256200,79.11,78770.01,0.0,0.9999,0.0,0.01478]
[1776866260225,79.11,78778.25,0.0,0.9999,0.0,0.01463]
[1776866262236,79.11,78783.6,0.0,0.9999,0.0,0.01453]
[1776866265267,79.11,78792.2,0.0,0.9999,0.0,0.01436]
[1776866266266,79.11,78805.12,0.0,0.9999,0.0,0.01412]
[1776866271301,79.11,78803.21,0.0,0.9999,0.0,0.01416]
[1776866276336,79.11,78807.44,0.0,0.9999,0.0,0.01408]
[1776866278349,79.11,78809.25,0.0,0.9999,0.0,0.01405]
[1776866282379,79.11,78796.51,0.0,0.9999,0.0,0.01428]
[1776866284399,79.11,78786.05,0.0,0.9999,0.0,0.01448]
[1776866285407,79.11,78776.5,0.0,0.9999,0.0,0.01466]
[1776866288426,79.11,78785.08,0.0,0.9999,0.0,0.0145]
[1776866289433,79.11,78790.06,0.0,0.9999,0.0,0.0144]
[1776866291447,79.11,78792.28,0.0,0.9999,0.0,0.01436]
[1776866296481,79.11,78787.49,0.0,0.9999,0.0,0.01445]
[1776866298497,79.11,78786.31,0.0,0.9999,0.0,0.01447]
[1776866301517,79.11,78788.25,0.0,0.9999,0.0,0.01444]
[1776866303530,79.11,78782.77,0.0,0.9999,0.0,0.01454]
[1776866309150,79.11,78787.1,0.0,0.9999,0.0,0.01446]
[1776866312596,79.11,78794.95,0.0,0.9999,0.0,0.01422]
[1776866317631,79.11,78788.02,0.0,0.9999,0.0,0.01434]
[1776866319223,79.11,78788.08,0.0,0.9999,0.0,0.01434]
[1776866324677,79.11,78786.36,0.0,0.9999,0.0,0.01438]
[1776866329713,79.11,78785.21,0.0,0.9999,0.0,0.0144]
[1776866331727,79.11,78774.97,0.0,0.9999,0.0,0.01459]
[1776866333741,79.11,78774.26,0.0,0.9999,0.0,0.0146]
[1776866339365,79.11,78786.61,0.0,0.9999,0.0,0.01437]
[1776866340792,79.11,78785.35,0.0,0.9999,0.0,0.01439]
[1776866345825,79.11,78793.93,0.0,0.9999,0.0,0.01423]
[1776866347848,79.11,78796.43,0.0,0.9999,0.0,0.01419]
[1776866349434,79.11,78790.89,0.0,0.9999,0.0,0.01429]
[1776866351872,79.11,78790.44,0.0,0.9999,0.0,0.0143]
[1776866355908,79.11,78800.28,0.0,0.9999,0.0,0.01412]
[1776866356913,79.11,78802.99,0.0,0.9999,0.0,0.01407]
[1776866361951,79.11,78802.45,0.0,0.9999,0.0,0.01408]
[1776866366983,79.11,78802.48,0.0,0.9999,0.0,0.01408]
[1776866372037,79.11,78801.1,0.0,0.9999,0.0,0.01401]
[1776866374041,79.11,78807.61,0.0,0.9999,0.0,0.01389]
[1776866376055,79.11,78815.12,0.0,0.9999,0.0,0.01375]
[1776866377063,79.11,78816.97,0.0,0.9999,0.0,0.01372]
[1776866382100,79.11,78820.54,0.0,0.9999,0.0,0.01366]
[1776866387131,79.11,78819.0,0.0,0.9999,0.0,0.01368]
[1776866392169,79.11,78819.05,0.0,0.9999,0.0,0.01368]
[1776866397201,79.11,78822.93,0.0,0.9999,0.0,0.01361]
[1776866398209,79.11,78828.65,0.0,0.9999,0.0,0.01351]
[1776866399216,79.11,78829.51,0.0,0.9999,0.0,0.0135]
[1776866403260,79.11,78837.72,0.0,0.99991,0.0,0.01335]
[1776866404275,79.11,78854.49,0.0,0.99991,0.0,0.01306]
[1776866405280,79.11,78855.9,0.0,0.99991,0.0,0.01304]
[1776866407284,79.11,78846.46,0.0,0.99991,0.0,0.0132]
[1776866408292,79.11,78839.35,0.0,0.99991,0.0,0.01332]
[1776866410309,79.11,78811.87,0.0,0.9999,0.0,0.01381]
[1776866411312,79.11,78805.95,0.0,0.9999,0.0,0.01392]
[1776866414334,79.11,78817.82,0.0,0.9999,0.0,0.0137]
[1776866416352,79.11,78811.05,0.0,0.9999,0.0,0.01383]
[1776866420381,79.11,78817.44,0.0,0.9999,0.0,0.01371]
[1776866423402,79.11,78810.09,0.0,0.9999,0.0,0.01384]
[1776866427431,79.11,78822.1,0.0,0.9999,0.0,0.01363]
[1776866428438,79.11,78827.82,0.0,0.9999,0.0,0.01353]
[1776866431474,79.11,78833.51,0.0,0.99991,0.0,0.01333]
[1776866432473,79.11,78839.76,0.0,0.99991,0.0,0.01323]
[1776866435493,79.11,78833.44,0.0,0.99991,0.0,0.01334]
[1776866436501,79.11,78827.59,0.0,0.99991,0.0,0.01344]
[1776866438515,79.11,78822.73,0.0,0.9999,0.0,0.01352]
[1776866440529,79.11,78815.18,0.0,0.9999,0.0,0.01366]
[1776866445580,79.11,78826.13,0.0,0.99991,0.0,0.01346]
[1776866447594,79.11,78819.98,0.0,0.9999,0.0,0.01357]
[1776866452631,79.11,78822.56,0.0,0.9999,0.0,0.01353]
[1776866453638,79.11,78812.56,0.0,0.9999,0.0,0.0137]
[1776866455652,79.11,78794.97,0.0,0.9999,0.0,0.01402]
[1776866457668,79.11,78784.88,0.0,0.9999,0.0,0.01421]
[1776866458677,79.11,78775.95,0.0,0.9999,0.0,0.01438]
[1776866460689,79.11,78779.74,0.0,0.9999,0.0,0.0143]
[1776866463714,79.11,78768.95,0.0,0.9999,0.0,0.01451]
[1776866467743,79.11,78777.98,0.0,0.9999,0.0,0.01434]
[1776866468749,79.11,78771.25,0.0,0.9999,0.0,0.01446]
[1776866470763,79.11,78775.4,0.0,0.9999,0.0,0.01439]
[1776866473784,79.11,78788.18,0.0,0.9999,0.0,0.01415]
[1776866474796,79.11,78801.9,0.0,0.9999,0.0,0.0139]
[1776866476819,79.11,78815.28,0.0,0.9999,0.0,0.01366]
[1776866477813,79.11,78824.81,0.0,0.9999,0.0,0.01349]
[1776866478819,79.11,78830.27,0.0,0.99991,0.0,0.01339]
[1776866481841,79.11,78841.23,0.0,0.99991,0.0,0.0132]
[1776866482850,79.11,78845.96,0.0,0.99991,0.0,0.01312]
[1776866483855,79.11,78838.24,0.0,0.99991,0.0,0.01325]
[1776866484862,79.11,78837.0,0.0,0.99991,0.0,0.01327]
[1776866485870,79.11,78830.97,0.0,0.99991,0.0,0.01338]
[1776866486875,79.11,78827.59,0.0,0.99991,0.0,0.01344]
[1776866488890,79.11,78834.42,0.0,0.99991,0.0,0.01332]
[1776866490488,79.11,78836.47,0.0,0.99991,0.0,0.01328]
[1776866492920,79.11,78842.52,0.0,0.99991,0.0,0.01309]
[1776866493932,79.11,78850.09,0.0,0.99991,0.0,0.01296]
[1776866494932,79.11,78850.21,0.0,0.99991,0.0,0.01296]
[1776866500558,79.11,78860.16,0.0,0.99991,0.0,0.01279]
[1776866502990,79.11,78863.95,0.0,0.99991,0.0,0.01272]
[1776866508030,79.11,78868.29,0.0,0.99991,0.0,0.01265]
[1776866509031,79.11,78862.45,0.0,0.99991,0.0,0.01275]
[1776866510629,79.11,78860.1,0.0,0.99991,0.0,0.01279]
[1776866512052,79.11,78869.7,0.0,0.99991,0.0,0.01263]
[1776866513059,79.11,78870.51,0.0,0.99991,0.0,0.01262]
[1776866515073,79.11,78864.46,0.0,0.99991,0.0,0.01272]
[1776866520702,79.11,78869.57,0.0,0.99991,0.0,0.01263]
[1776866523137,79.11,78874.97,0.0,0.99991,0.0,0.01254]
[1776866524148,79.11,78878.7,0.0,0.99991,0.0,0.01248]
[1776866525148,79.11,78863.47,0.0,0.99991,0.0,0.01273]
[1776866526154,79.11,78851.3,0.0,0.99991,0.0,0.01294]
[1776866527160,79.11,78846.58,0.0,0.99991,0.0,0.01302]
[1776866532197,79.11,78858.16,0.0,0.99991,0.0,0.01282]
[1776866533203,79.11,78856.41,0.0,0.99991,0.0,0.01285]
[1776866535220,79.11,78850.93,0.0,0.99991,0.0,0.01294]
[1776866536224,79.11,78846.46,0.0,0.99991,0.0,0.01302]
[1776866539246,79.11,78854.76,0.0,0.99991,0.0,0.01288]
[1776866540255,79.11,78857.19,0.0,0.99991,0.0,0.01284]
[1776866544280,79.11,78844.51,0.0,0.99991,0.0,0.01305]
[1776866545287,79.11,78847.58,0.0,0.99991,0.0,0.013]
[1776866547301,79.11,78834.49,0.0,0.99991,0.0,0.01323]
[1776866548308,79.11,78827.57,0.0,0.99991,0.0,0.01335]
[1776866549315,79.11,78818.18,0.0,0.9999,0.0,0.01351]
[1776866550324,79.11,78819.03,0.0,0.9999,0.0,0.0135]
[1776866551332,79.11,78831.07,0.0,0.99991,0.0,0.01319]
[1776866552337,79.11,78847.09,0.0,0.99991,0.0,0.01292]
[1776866553343,79.11,78847.86,0.0,0.99991,0.0,0.01291]
[1776866554370,79.11,78837.72,0.0,0.99991,0.0,0.01308]
[1776866555358,79.11,78836.21,0.0,0.99991,0.0,0.01311]
[1776866560394,79.11,78833.86,0.0,0.99991,0.0,0.01315]
[1776866565431,79.11,78830.65,0.0,0.99991,0.0,0.0132]
[1776866570465,79.11,78826.2,0.0,0.99991,0.0,0.01328]
[1776866575500,79.11,78824.04,0.0,0.99991,0.0,0.01332]
[1776866578522,79.11,78837.89,0.0,0.99991,0.0,0.01308]
[1776866583559,79.11,78836.68,0.0,0.99991,0.0,0.0131]
[1776866584567,79.11,78829.01,0.0,0.99991,0.0,0.01323]
[1776866585574,79.11,78832.51,0.0,0.99991,0.0,0.01317]
[1776866588595,79.11,78843.23,0.0,0.99991,0.0,0.01299]
[1776866589605,79.11,78845.01,0.0,0.99991,0.0,0.01296]
[1776866591616,79.11,78839.66,0.0,0.99991,0.0,0.01305]
[1776866594651,79.11,78836.71,0.0,0.99991,0.0,0.0131]
[1776866595648,79.11,78830.56,0.0,0.99991,0.0,0.0132]
[1776866597662,79.11,78838.17,0.0,0.99991,0.0,0.01307]
[1776866598669,79.11,78843.53,0.0,0.99991,0.0,0.01298]
[1776866599675,79.11,78848.14,0.0,0.99991,0.0,0.0129]
[1776866601690,79.11,78849.51,0.0,0.99991,0.0,0.01288]
[1776866603704,79.11,78839.43,0.0,0.99991,0.0,0.01305]
[1776866604711,79.11,78840.06,0.0,0.99991,0.0,0.01304]
[1776866606728,79.11,78845.67,0.0,0.99991,0.0,0.01294]
[1776866607735,79.11,78850.35,0.0,0.99991,0.0,0.01286]
[1776866609749,79.11,78844.64,0.0,0.99991,0.0,0.01296]
[1776866611764,79.11,78835.3,0.0,0.99991,0.0,0.01303]
[1776866614784,79.11,78844.11,0.0,0.99991,0.0,0.01288]
[1776866619826,79.11,78850.95,0.0,0.99991,0.0,0.01277]
[1776866621836,79.11,78856.6,0.0,0.99991,0.0,0.01267]
[1776866626870,79.11,78853.11,0.0,0.99991,0.0,0.01273]
[1776866631909,79.11,78857.13,0.0,0.99991,0.0,0.01266]
[1776866634930,79.11,78864.61,0.0,0.99991,0.0,0.01254]
[1776866636944,79.11,78867.93,0.0,0.99991,0.0,0.01248]
[1776866641980,79.11,78872.13,0.0,0.99991,0.0,0.01241]
[1776866646008,79.11,78879.24,0.0,0.99991,0.0,0.0123]
[1776866648022,79.11,78884.26,0.0,0.99991,0.0,0.01222]
[1776866653068,79.11,78885.46,0.0,0.99991,0.0,0.0122]
[1776866656079,79.11,78877.85,0.0,0.99991,0.0,0.01232]
[1776866658093,79.11,78884.22,0.0,0.99991,0.0,0.01222]
[1776866661715,79.11,78873.11,0.0,0.99991,0.0,0.0124]
[1776866663130,79.11,78876.34,0.0,0.99991,0.0,0.01235]
[1776866665144,79.11,78882.11,0.0,0.99991,0.0,0.01225]
[1776866670182,79.11,78883.87,0.0,0.99991,0.0,0.01222]
[1776866671785,79.11,78895.0,0.0,0.99992,0.0,0.01196]
[1776866672196,79.11,78895.0,0.0,0.99992,0.0,0.01196]
[1776866673203,79.11,78894.03,0.0,0.99992,0.0,0.01198]
[1776866676224,79.11,78888.56,0.0,0.99992,0.0,0.01206]
[1776866681855,79.11,78889.96,0.0,0.99992,0.0,0.01204]
[1776866687303,79.11,78893.55,0.0,0.99992,0.0,0.01199]
[1776866692341,79.11,78894.27,0.0,0.99992,0.0,0.01197]
[1776866695359,79.11,78888.55,0.0,0.99992,0.0,0.01206]
[1776866696366,79.11,78893.75,0.0,0.99992,0.0,0.01198]
[1776866698380,79.11,78897.66,0.0,0.99992,0.0,0.01192]
[1776866701401,79.11,78887.75,0.0,0.99992,0.0,0.01208]
[1776866702407,79.11,78887.08,0.0,0.99992,0.0,0.01209]
[1776866707444,79.11,78886.55,0.0,0.99992,0.0,0.0121]
[1776866710466,79.11,78891.99,0.0,0.99992,0.0,0.01201]
[1776866713485,79.11,78884.71,0.0,0.99991,0.0,0.01213]
[1776866715501,79.11,78879.12,0.0,0.99991,0.0,0.01222]
[1776866718521,79.11,78873.99,0.0,0.99991,0.0,0.0123]
[1776866720535,79.11,78862.39,0.0,0.99991,0.0,0.01249]
[1776866721542,79.11,78858.11,0.0,0.99991,0.0,0.01256]
[1776866723556,79.11,78850.77,0.0,0.99991,0.0,0.01268]
[1776866724563,79.11,78838.29,0.0,0.99991,0.0,0.01289]
[1776866725571,79.11,78832.04,0.0,0.99991,0.0,0.013]
[1776866726579,79.11,78833.18,0.0,0.99991,0.0,0.01298]
[1776866727584,79.11,78824.19,0.0,0.99991,0.0,0.01313]
[1776866728593,79.11,78817.79,0.0,0.99991,0.0,0.01324]
[1776866729599,79.11,78805.81,0.0,0.9999,0.0,0.01345]
[1776866730609,79.11,78799.15,0.0,0.9999,0.0,0.01357]
[1776866734632,79.11,78795.15,0.0,0.9999,0.0,0.01355]
[1776866738660,79.11,78788.86,0.0,0.9999,0.0,0.01366]
[1776866743699,79.11,78791.73,0.0,0.9999,0.0,0.01361]
[1776866744705,79.11,78779.19,0.0,0.9999,0.0,0.01383]
[1776866745712,79.11,78772.43,0.0,0.9999,0.0,0.01396]
[1776866746719,79.11,78756.55,0.0,0.9999,0.0,0.01425]
[1776866747727,79.11,78752.06,0.0,0.9999,0.0,0.01433]
[1776866748735,79.11,78747.58,0.0,0.9999,0.0,0.01442]
[1776866750750,79.11,78740.85,0.0,0.9999,0.0,0.01454]
[1776866752762,79.11,78731.44,0.0,0.9999,0.0,0.01472]
[1776866753769,79.11,78735.52,0.0,0.9999,0.0,0.01465]
[1776866756795,79.11,78728.01,0.0,0.99989,0.0,0.01479]
[1776866757801,79.11,78722.09,0.0,0.99989,0.0,0.01491]
[1776866760822,79.11,78729.27,0.0,0.99989,0.0,0.01477]
[1776866761829,79.11,78733.51,0.0,0.9999,0.0,0.01468]
[1776866762837,79.11,78735.07,0.0,0.9999,0.0,0.01465]
[1776866766863,79.11,78725.81,0.0,0.99989,0.0,0.01483]
[1776866767870,79.11,78715.99,0.0,0.99989,0.0,0.01502]
[1776866768879,79.11,78713.14,0.0,0.99989,0.0,0.01508]
[1776866772908,79.11,78708.91,0.0,0.99989,0.0,0.01516]
[1776866775929,79.11,78714.4,0.0,0.99989,0.0,0.01506]
[1776866776936,79.11,78719.62,0.0,0.99989,0.0,0.01495]
[1776866778950,79.11,78713.56,0.0,0.99989,0.0,0.01507]
[1776866782997,79.11,78705.7,0.0,0.99989,0.0,0.01523]
[1776866787016,79.11,78699.47,0.0,0.99989,0.0,0.01535]
[1776866788023,79.11,78707.49,0.0,0.99989,0.0,0.01519]
[1776866789027,79.11,78709.8,0.0,0.99989,0.0,0.01515]
[1776866790032,79.11,78717.62,0.0,0.99989,0.0,0.01499]
[1776866791039,79.11,78723.13,0.0,0.99989,0.0,0.01478]
[1776866792046,79.11,78727.66,0.0,0.9999,0.0,0.0147]
[1776866795067,79.11,78720.2,0.0,0.99989,0.0,0.01484]
[1776866800103,79.11,78719.02,0.0,0.99989,0.0,0.01486]
[1776866802719,79.11,78739.82,0.0,0.9999,0.0,0.01447]
[1776866804131,79.11,78750.83,0.0,0.9999,0.0,0.01426]
[1776866807152,79.11,78756.21,0.0,0.9999,0.0,0.01416]
[1776866809166,79.11,78766.69,0.0,0.9999,0.0,0.01397]
[1776866810173,79.11,78770.94,0.0,0.9999,0.0,0.01389]
[1776866812794,79.11,78773.71,0.0,0.9999,0.0,0.01384]
[1776866814210,79.11,78782.09,0.0,0.9999,0.0,0.01369]
[1776866815211,79.11,78791.77,0.0,0.9999,0.0,0.01351]
[1776866816221,79.11,78806.47,0.0,0.99991,0.0,0.01326]
[1776866817232,79.11,78812.37,0.0,0.99991,0.0,0.01315]
[1776866818249,79.11,78815.05,0.0,0.99991,0.0,0.01311]
[1776866820265,79.11,78817.15,0.0,0.99991,0.0,0.01307]
[1776866822872,79.11,78808.62,0.0,0.99991,0.0,0.01322]
[1776866825284,79.11,78829.85,0.0,0.99991,0.0,0.01286]
[1776866826291,79.11,78839.62,0.0,0.99991,0.0,0.01269]
[1776866828305,79.11,78836.76,0.0,0.99991,0.0,0.01274]
[1776866831329,79.11,78834.4,0.0,0.99991,0.0,0.01278]
[1776866835357,79.11,78825.79,0.0,0.99991,0.0,0.01292]
[1776866836365,79.11,78823.16,0.0,0.99991,0.0,0.01297]
[1776866841399,79.11,78822.65,0.0,0.99991,0.0,0.01298]
[1776866843017,79.11,78803.55,0.0,0.99991,0.0,0.01331]
[1776866843413,79.11,78803.55,0.0,0.99991,0.0,0.01331]
[1776866844437,79.11,78796.57,0.0,0.99991,0.0,0.01343]
[1776866845434,79.11,78792.94,0.0,0.9999,0.0,0.01349]
[1776866846441,79.11,78788.27,0.0,0.9999,0.0,0.01358]
[1776866848455,79.11,78775.88,0.0,0.9999,0.0,0.0138]
[1776866849462,79.11,78772.93,0.0,0.9999,0.0,0.01385]
[1776866851476,79.11,78770.39,0.0,0.9999,0.0,0.0138]
[1776866853087,79.11,78777.37,0.0,0.9999,0.0,0.01368]
[1776866854497,79.11,78780.96,0.0,0.9999,0.0,0.01361]
[1776866856511,79.11,78783.33,0.0,0.9999,0.0,0.01357]
[1776866861546,79.11,78781.21,0.0,0.9999,0.0,0.01361]
[1776866864568,79.11,78766.3,0.0,0.9999,0.0,0.01388]
[1776866865574,79.11,78756.25,0.0,0.9999,0.0,0.01406]
[1776866866583,79.11,78752.56,0.0,0.9999,0.0,0.01413]
[1776866868597,79.11,78759.45,0.0,0.9999,0.0,0.014]
[1776866870611,79.11,78775.2,0.0,0.9999,0.0,0.01372]
[1776866871618,79.11,78783.72,0.0,0.9999,0.0,0.01356]
[1776866872626,79.11,78789.77,0.0,0.9999,0.0,0.01346]
[1776866877659,79.11,78791.86,0.0,0.99991,0.0,0.01342]
[1776866879673,79.11,78803.12,0.0,0.99991,0.0,0.01322]
[1776866880682,79.11,78805.73,0.0,0.99991,0.0,0.01318]
[1776866883704,79.11,78793.75,0.0,0.99991,0.0,0.01339]
[1776866884708,79.11,78792.16,0.0,0.99991,0.0,0.01341]
[1776866887729,79.11,78801.18,0.0,0.99991,0.0,0.01326]
[1776866892767,79.11,78804.33,0.0,0.99991,0.0,0.0132]
[1776866897802,79.11,78805.87,0.0,0.99991,0.0,0.01318]
[1776866902836,79.11,78810.98,0.0,0.99991,0.0,0.01309]
[1776866906876,79.11,78823.11,0.0,0.99991,0.0,0.01288]
[1776866907880,79.11,78832.9,0.0,0.99991,0.0,0.01271]
[1776866908888,79.11,78838.09,0.0,0.99991,0.0,0.01263]
[1776866909895,79.11,78839.53,0.0,0.99991,0.0,0.0126]
[1776866911910,79.11,78832.78,0.0,0.99991,0.0,0.01263]
[1776866914931,79.11,78826.09,0.0,0.99991,0.0,0.01274]
[1776866915936,79.11,78819.83,0.0,0.99991,0.0,0.01285]
[1776866919964,79.11,78825.87,0.0,0.99991,0.0,0.01274]
[1776866921983,79.11,78827.08,0.0,0.99991,0.0,0.01272]
[1776866923992,79.11,78833.46,0.0,0.99991,0.0,0.01262]
[1776866926006,79.11,78837.23,0.0,0.99991,0.0,0.01255]
[1776866931041,79.11,78835.72,0.0,0.99991,0.0,0.01258]
[1776866936076,79.11,78834.82,0.0,0.99991,0.0,0.01259]
[1776866939097,79.11,78828.95,0.0,0.99991,0.0,0.01269]
[1776866940109,79.11,78823.95,0.0,0.99991,0.0,0.01278]
[1776866941111,79.11,78817.81,0.0,0.99991,0.0,0.01288]
[1776866943127,79.11,78811.89,0.0,0.99991,0.0,0.01298]
[1776866946146,79.11,78803.64,0.0,0.99991,0.0,0.01312]
[1776866949167,79.11,78799.69,0.0,0.99991,0.0,0.01319]
[1776866954202,79.11,78803.16,0.0,0.99991,0.0,0.01313]
[1776866957228,79.11,78808.66,0.0,0.99991,0.0,0.01304]
[1776866959237,79.11,78818.3,0.0,0.99991,0.0,0.01287]
[1776866961250,79.11,78822.19,0.0,0.99991,0.0,0.01281]
[1776866963264,79.11,78828.56,0.0,0.99991,0.0,0.0127]
[1776866967293,79.11,78823.3,0.0,0.99991,0.0,0.01279]
[1776866971321,79.11,78830.69,0.0,0.99991,0.0,0.01258]
[1776866972329,79.11,78839.17,0.0,0.99991,0.0,0.01244]
[1776866973974,79.11,78829.23,0.0,0.99991,0.0,0.0126]
[1776866976358,79.11,78821.69,0.0,0.99991,0.0,0.01273]
[1776866978373,79.11,78816.63,0.0,0.99991,0.0,0.01281]
[1776866979380,79.11,78809.18,0.0,0.99991,0.0,0.01294]
[1776866980387,79.11,78812.5,0.0,0.99991,0.0,0.01288]
[1776866984045,79.11,78803.23,0.0,0.99991,0.0,0.01304]
[1776866986430,79.11,78799.72,0.0,0.99991,0.0,0.0131]
[1776866988444,79.11,78805.37,0.0,0.99991,0.0,0.013]
[1776866990460,79.11,78820.4,0.0,0.99991,0.0,0.01275]
[1776866991470,79.11,78824.44,0.0,0.99991,0.0,0.01268]
[1776866996501,79.11,78820.14,0.0,0.99991,0.0,0.01275]
[1776867001535,79.11,78820.51,0.0,0.99991,0.0,0.01275]
[1776867004219,79.11,78828.32,0.0,0.99991,0.0,0.01262]
[1776867009594,79.11,78824.55,0.0,0.99991,0.0,0.01268]
[1776867014632,79.11,78826.19,0.0,0.99991,0.0,0.01265]
[1776867018667,79.11,78839.25,0.0,0.99991,0.0,0.01243]
[1776867019670,79.11,78843.62,0.0,0.99991,0.0,0.01236]
[1776867020677,79.11,78846.81,0.0,0.99991,0.0,0.01231]
[1776867025710,79.11,78850.06,0.0,0.99991,0.0,0.01226]
[1776867027724,79.11,78856.98,0.0,0.99991,0.0,0.01215]
[1776867029738,79.11,78861.5,0.0,0.99992,0.0,0.01207]
[1776867034773,79.11,78862.12,0.0,0.99992,0.0,0.01198]
[1776867036788,79.11,78864.81,0.0,0.99992,0.0,0.01194]
[1776867041823,79.11,78863.91,0.0,0.99992,0.0,0.01195]
[1776867045852,79.11,78872.57,0.0,0.99992,0.0,0.01181]
[1776867046858,79.11,78886.59,0.0,0.99992,0.0,0.0116]
[1776867047866,79.11,78903.77,0.0,0.99992,0.0,0.01134]
[1776867048872,79.11,78910.52,0.0,0.99992,0.0,0.01123]
[1776867051900,79.11,78924.96,0.0,0.99992,0.0,0.01102]
[1776867052909,79.11,78924.38,0.0,0.99992,0.0,0.01103]
[1776867055928,79.11,78930.99,0.0,0.99992,0.0,0.01093]
[1776867059960,79.11,78920.65,0.0,0.99992,0.0,0.01108]
[1776867060964,79.11,78916.42,0.0,0.99992,0.0,0.01115]
[1776867062981,79.11,78927.68,0.0,0.99992,0.0,0.01098]
[1776867063986,79.11,78933.79,0.0,0.99992,0.0,0.01089]
[1776867064994,79.11,78943.29,0.0,0.99992,0.0,0.01075]
[1776867066000,79.11,78953.34,0.0,0.99993,0.0,0.01061]
[1776867067007,79.11,78956.49,0.0,0.99993,0.0,0.01057]
[1776867068016,79.11,78950.74,0.0,0.99993,0.0,0.01065]
[1776867069023,79.11,78937.12,0.0,0.99992,0.0,0.01084]
[1776867070032,79.11,78924.17,0.0,0.99992,0.0,0.01103]
[1776867071037,79.11,78915.23,0.0,0.99992,0.0,0.01116]
[1776867072044,79.11,78913.67,0.0,0.99992,0.0,0.01119]
[1776867074060,79.11,78908.62,0.0,0.99992,0.0,0.01126]
[1776867075076,79.11,78903.22,0.0,0.99992,0.0,0.01134]
[1776867076072,79.11,78901.25,0.0,0.99992,0.0,0.01137]
[1776867078086,79.11,78894.86,0.0,0.99992,0.0,0.01147]
[1776867083125,79.11,78902.94,0.0,0.99992,0.0,0.01135]
[1776867084129,79.11,78916.06,0.0,0.99992,0.0,0.01115]
[1776867085140,79.11,78922.01,0.0,0.99992,0.0,0.01106]
[1776867086142,79.11,78924.02,0.0,0.99992,0.0,0.01103]
[1776867090190,79.11,78930.46,0.0,0.99992,0.0,0.01094]
[1776867091178,79.11,78929.71,0.0,0.99992,0.0,0.01087]
[1776867095207,79.11,78938.86,0.0,0.99993,0.0,0.01074]
[1776867096213,79.11,78945.38,0.0,0.99993,0.0,0.01065]
[1776867097220,79.11,78947.74,0.0,0.99993,0.0,0.01062]
[1776867099235,79.11,78960.59,0.0,0.99993,0.0,0.01043]
[1776867100242,79.11,78968.94,0.0,0.99993,0.0,0.01032]
[1776867101249,79.11,78973.29,0.0,0.99993,0.0,0.01026]
[1776867101609,79.11,78973.29,0.0,0.99993,0.0,0.01026]
[1776867106285,79.11,78966.91,0.0,0.99993,0.0,0.01035]
[1776867108298,79.11,78976.39,0.0,0.99993,0.0,0.01022]
[1776867113336,79.11,78974.04,0.0,0.99993,0.0,0.01025]
[1776867118370,79.11,78974.2,0.0,0.99993,0.0,0.01025]
[1776867120382,79.11,78967.72,0.0,0.99993,0.0,0.01034]
[1776867121389,79.11,78965.31,0.0,0.99993,0.0,0.01037]
[1776867125417,79.11,78973.66,0.0,0.99993,0.0,0.01025]
[1776867129454,79.11,78963.03,0.0,0.99993,0.0,0.0104]
[1776867130458,79.11,78952.61,0.0,0.99993,0.0,0.01055]
[1776867133480,79.11,78957.97,0.0,0.99993,0.0,0.01047]
[1776867135144,79.11,78963.98,0.0,0.99993,0.0,0.01039]
[1776867135948,79.11,78963.98,0.0,0.99993,0.0,0.01039]
[1776867136789,79.11,78965.05,0.0,0.99993,0.0,0.01037]
[1776867139521,79.11,78952.51,0.0,0.99993,0.0,0.01055]
[1776867140528,79.11,78947.26,0.0,0.99993,0.0,0.01062]
[1776867142543,79.11,78957.11,0.0,0.99993,0.0,0.01048]
[1776867145214,79.11,78952.03,0.0,0.99993,0.0,0.01055]
[1776867146570,79.11,78949.85,0.0,0.99993,0.0,0.01059]
[1776867149592,79.11,78954.79,0.0,0.99993,0.0,0.01052]
[1776867150598,79.11,78945.36,0.0,0.99993,0.0,0.01065]
[1776867151628,79.11,78942.47,0.0,0.99993,0.0,0.01061]
[1776867152765,79.11,78942.47,0.0,0.99993,0.0,0.01061]
[1776867155285,79.11,78952.53,0.0,0.99993,0.0,0.01047]
[1776867156645,79.11,78954.42,0.0,0.99993,0.0,0.01045]
[1776867160674,79.11,78959.66,0.0,0.99993,0.0,0.01037]
[1776867162631,79.11,78960.05,0.0,0.99993,0.0,0.01037]
[1776867167722,79.11,78957.27,0.0,0.99993,0.0,0.01041]
[1776867169644,79.11,78957.02,0.0,0.99993,0.0,0.01041]
[1776867175425,79.11,78957.24,0.0,0.99993,0.0,0.01041]
[1776867176526,79.11,78957.24,0.0,0.99993,0.0,0.01041]
[1776867180814,79.11,78967.48,0.0,0.99993,0.0,0.01026]
[1776867181823,79.11,78966.57,0.0,0.99993,0.0,0.01028]
[1776867186858,79.11,78968.16,0.0,0.99993,0.0,0.01026]
[1776867187870,79.11,78973.41,0.0,0.99993,0.0,0.01018]
[1776867188872,79.11,78976.48,0.0,0.99993,0.0,0.01014]
[1776867193914,79.11,78978.95,0.0,0.99993,0.0,0.01011]
[1776867198948,79.11,78977.4,0.0,0.99993,0.0,0.01013]
[1776867203984,79.11,78974.81,0.0,0.99993,0.0,0.01016]
[1776867209023,79.11,78977.79,0.0,0.99993,0.0,0.01012]
[1776867214072,79.11,78976.74,0.0,0.99993,0.0,0.01007]
[1776867219107,79.11,78973.69,0.0,0.99993,0.0,0.01011]
[1776867224142,79.11,78977.06,0.0,0.99993,0.0,0.01006]
[1776867229177,79.11,78977.51,0.0,0.99993,0.0,0.01006]
[1776867234212,79.11,78978.47,0.0,0.99993,0.0,0.01004]
[1776867239247,79.11,78977.32,0.0,0.99993,0.0,0.01006]
[1776867244289,79.11,78977.23,0.0,0.99993,0.0,0.01006]
[1776867246297,79.11,78982.28,0.0,0.99993,0.0,0.00999]
[1776867251332,79.11,78983.62,0.0,0.99993,0.0,0.00997]
[1776867256367,79.11,78989.85,0.0,0.99993,0.0,0.00989]
[1776867261402,79.11,78992.9,0.0,0.99993,0.0,0.00985]
[1776867263428,79.11,79025.21,0.0,0.99993,0.0,0.00943]
[1776867264441,79.11,79026.5,0.0,0.99993,0.0,0.00941]
[1776867265444,79.11,79045.07,0.0,0.99994,0.0,0.00918]
[1776867266458,79.11,79036.96,0.0,0.99994,0.0,0.00928]
[1776867267464,79.11,79015.5,0.0,0.99993,0.0,0.00956]
[1776867268497,79.11,78990.1,0.0,0.99993,0.0,0.00989]
[1776867269481,79.11,78965.33,0.0,0.99993,0.0,0.01022]
[1776867270488,79.11,78950.17,0.0,0.99993,0.0,0.01043]
[1776867272963,79.11,78949.38,0.0,0.99993,0.0,0.01037]
[1776867278551,79.11,78943.63,0.0,0.99993,0.0,0.01045]
[1776867283586,79.11,78950.34,0.0,0.99993,0.0,0.01035]
[1776867284593,79.11,78960.93,0.0,0.99993,0.0,0.01021]
[1776867287723,79.11,78962.59,0.0,0.99993,0.0,0.01018]
[1776867290634,79.11,78972.89,0.0,0.99993,0.0,0.01005]
[1776867291642,79.11,78980.65,0.0,0.99993,0.0,0.00994]
[1776867292650,79.11,78986.68,0.0,0.99993,0.0,0.00986]
[1776867295672,79.11,78991.75,0.0,0.99993,0.0,0.00979]
[1776867296304,79.11,79001.22,0.0,0.99993,0.0,0.00967]
[1776867297687,79.11,79013.77,0.0,0.99993,0.0,0.00951]
[1776867298699,79.11,79031.83,0.0,0.99994,0.0,0.00928]
[1776867299712,79.11,79041.97,0.0,0.99994,0.0,0.00915]
[1776867304741,79.11,79046.3,0.0,0.99994,0.0,0.0091]
[1776867309784,79.11,79046.91,0.0,0.99994,0.0,0.00909]
[1776867311795,79.11,79059.71,0.0,0.99994,0.0,0.00894]
[1776867312808,79.11,79059.92,0.0,0.99994,0.0,0.00893]
[1776867313809,79.11,79052.66,0.0,0.99994,0.0,0.00902]
[1776867316458,79.11,79047.6,0.0,0.99994,0.0,0.00908]
[1776867318859,79.11,79038.36,0.0,0.99994,0.0,0.0092]
[1776867320883,79.11,79026.49,0.0,0.99994,0.0,0.00935]
[1776867321874,79.11,79020.64,0.0,0.99993,0.0,0.00942]
[1776867323888,79.11,79014.42,0.0,0.99993,0.0,0.0095]
[1776867324894,79.11,79021.46,0.0,0.99993,0.0,0.00941]
[1776867326528,79.11,79026.23,0.0,0.99994,0.0,0.00935]
[1776867327917,79.11,79019.41,0.0,0.99993,0.0,0.00944]
[1776867328928,79.11,79016.6,0.0,0.99993,0.0,0.00947]
[1776867329939,79.11,79016.07,0.0,0.99993,0.0,0.00948]
[1776867332951,79.11,79010.47,0.0,0.99993,0.0,0.00948]
[1776867334967,79.11,79008.58,0.0,0.99993,0.0,0.00951]
[1776867340014,79.11,79004.3,0.0,0.99993,0.0,0.00956]
[1776867342018,79.11,78997.59,0.0,0.99993,0.0,0.00965]
[1776867346670,79.11,79010.12,0.0,0.99993,0.0,0.00949]
[1776867348060,79.11,79010.97,0.0,0.99993,0.0,0.00947]
[1776867350075,79.11,79020.35,0.0,0.99994,0.0,0.00936]
[1776867351081,79.11,79029.92,0.0,0.99994,0.0,0.00924]
[1776867352090,79.11,79033.18,0.0,0.99994,0.0,0.0092]
[1776867355111,79.11,79044.52,0.0,0.99994,0.0,0.00906]
[1776867356739,79.11,79044.53,0.0,0.99994,0.0,0.00906]
[1776867362159,79.11,79023.19,0.0,0.99994,0.0,0.00932]
[1776867363166,79.11,79009.91,0.0,0.99993,0.0,0.00949]
[1776867364174,79.11,79010.63,0.0,0.99993,0.0,0.00948]
[1776867366186,79.11,79017.13,0.0,0.99993,0.0,0.0094]
[1776867368204,79.11,79019.27,0.0,0.99994,0.0,0.00937]
[1776867369211,79.11,79010.76,0.0,0.99993,0.0,0.00948]
[1776867370216,79.11,79007.14,0.0,0.99993,0.0,0.00952]
[1776867371237,79.11,79001.45,0.0,0.99993,0.0,0.0096]
[1776867372230,79.11,78987.28,0.0,0.99993,0.0,0.00978]
[1776867373238,79.11,78975.82,0.0,0.99993,0.0,0.00993]
[1776867374244,79.11,78975.32,0.0,0.99993,0.0,0.00994]
[1776867377283,79.11,78985.73,0.0,0.99993,0.0,0.0098]
[1776867378292,79.11,78990.83,0.0,0.99993,0.0,0.00974]
[1776867383325,79.11,78993.23,0.0,0.99993,0.0,0.0097]
[1776867386347,79.11,78998.99,0.0,0.99993,0.0,0.00963]
[1776867390373,79.11,78991.4,0.0,0.99993,0.0,0.00973]
[1776867393394,79.11,78987.27,0.0,0.99993,0.0,0.00971]
[1776867397424,79.11,78981.25,0.0,0.99993,0.0,0.00979]
[1776867398430,79.11,78975.9,0.0,0.99993,0.0,0.00986]
[1776867400445,79.11,78975.73,0.0,0.99993,0.0,0.00986]
[1776867403465,79.11,78983.47,0.0,0.99993,0.0,0.00976]
[1776867408500,79.11,78983.24,0.0,0.99993,0.0,0.00976]
[1776867411522,79.11,78992.42,0.0,0.99993,0.0,0.00964]
[1776867416556,79.11,78976.24,0.0,0.99993,0.0,0.00986]
[1776867417564,79.11,78974.04,0.0,0.99993,0.0,0.00989]
[1776867419578,79.11,78967.25,0.0,0.99993,0.0,0.00998]
[1776867422598,79.11,78962.44,0.0,0.99993,0.0,0.01004]
[1776867424613,79.11,78950.75,0.0,0.99993,0.0,0.0102]
[1776867425632,79.11,78958.95,0.0,0.99993,0.0,0.01009]
[1776867426626,79.11,78956.12,0.0,0.99993,0.0,0.01013]
[1776867428035,79.11,78951.5,0.0,0.99993,0.0,0.01019]
[1776867429647,79.11,78939.23,0.0,0.99993,0.0,0.01036]
[1776867430653,79.11,78936.91,0.0,0.99993,0.0,0.01039]
[1776867435694,79.11,78945.15,0.0,0.99993,0.0,0.01028]
[1776867437405,79.11,78945.65,0.0,0.99993,0.0,0.01027]
[1776867442738,79.11,78938.63,0.0,0.99993,0.0,0.01037]
[1776867443745,79.11,78939.2,0.0,0.99993,0.0,0.01036]
[1776867446767,79.11,78932.57,0.0,0.99993,0.0,0.01045]
[1776867451802,79.11,78932.26,0.0,0.99993,0.0,0.01038]
[1776867453819,79.11,78936.95,0.0,0.99993,0.0,0.01032]
[1776867458851,79.11,78936.67,0.0,0.99993,0.0,0.01032]
[1776867460864,79.11,78943.04,0.0,0.99993,0.0,0.01023]
[1776867463888,79.11,78949.17,0.0,0.99993,0.0,0.01015]
[1776867464892,79.11,78953.74,0.0,0.99993,0.0,0.01009]
[1776867469929,79.11,78945.31,0.0,0.99993,0.0,0.0102]
[1776867471950,79.11,78944.34,0.0,0.99993,0.0,0.01021]
[1776867473963,79.11,78935.43,0.0,0.99993,0.0,0.01034]
[1776867474964,79.11,78922.86,0.0,0.99993,0.0,0.01051]
[1776867475971,79.11,78910.27,0.0,0.99993,0.0,0.01069]
[1776867477698,79.11,78896.56,0.0,0.99992,0.0,0.01089]
[1776867483022,79.11,78897.15,0.0,0.99992,0.0,0.01088]
[1776867487772,79.11,78888.53,0.0,0.99992,0.0,0.01101]
[1776867489068,79.11,78872.52,0.0,0.99992,0.0,0.01124]
[1776867490078,79.11,78846.95,0.0,0.99992,0.0,0.01163]
[1776867491082,79.11,78838.37,0.0,0.99992,0.0,0.01177]
[1776867492091,79.11,78851.41,0.0,0.99992,0.0,0.01157]
[1776867493097,79.11,78859.4,0.0,0.99992,0.0,0.01144]
[1776867494104,79.11,78864.42,0.0,0.99992,0.0,0.01137]
[1776867495111,79.11,78869.11,0.0,0.99992,0.0,0.0113]
[1776867497851,79.11,78870.57,0.0,0.99992,0.0,0.01127]
[1776867500149,79.11,78861.62,0.0,0.99992,0.0,0.01141]
[1776867501157,79.11,78850.33,0.0,0.99992,0.0,0.01158]
[1776867502161,79.11,78826.09,0.0,0.99992,0.0,0.01196]
[1776867503168,79.11,78818.42,0.0,0.99991,0.0,0.01208]
[1776867504175,79.11,78818.46,0.0,0.99991,0.0,0.01208]
[1776867505182,79.11,78820.5,0.0,0.99991,0.0,0.01205]
[1776867507934,79.11,78840.87,0.0,0.99992,0.0,0.01173]
[1776867509211,79.11,78837.76,0.0,0.99992,0.0,0.01178]
[1776867510218,79.11,78831.95,0.0,0.99992,0.0,0.01187]
[1776867511225,79.11,78835.96,0.0,0.99992,0.0,0.01172]
[1776867516262,79.11,78831.91,0.0,0.99992,0.0,0.01179]
[1776867521298,79.11,78835.61,0.0,0.99992,0.0,0.01173]
[1776867523311,79.11,78839.64,0.0,0.99992,0.0,0.01166]
[1776867526340,79.11,78842.99,0.0,0.99992,0.0,0.01161]
[1776867527347,79.11,78836.49,0.0,0.99992,0.0,0.01171]
[1776867528353,79.11,78829.57,0.0,0.99992,0.0,0.01182]
[1776867529360,79.11,78825.22,0.0,0.99992,0.0,0.01189]
[1776867530382,79.11,78819.42,0.0,0.99992,0.0,0.01198]
[1776867531390,79.11,78818.0,0.0,0.99992,0.0,0.01201]
[1776867534453,79.11,78812.79,0.0,0.99991,0.0,0.01209]
[1776867538454,79.11,78806.3,0.0,0.99991,0.0,0.01219]
[1776867543490,79.11,78797.72,0.0,0.99991,0.0,0.01233]
[1776867544496,79.11,78795.45,0.0,0.99991,0.0,0.01237]
[1776867547517,79.11,78790.57,0.0,0.99991,0.0,0.01245]
[1776867552552,79.11,78791.22,0.0,0.99991,0.0,0.01244]
[1776867554568,79.11,78782.85,0.0,0.99991,0.0,0.01258]
[1776867557588,79.11,78775.5,0.0,0.99991,0.0,0.0127]
[1776867561616,79.11,78768.63,0.0,0.99991,0.0,0.01282]
[1776867565650,79.11,78776.87,0.0,0.99991,0.0,0.01268]
[1776867567659,79.11,78782.84,0.0,0.99991,0.0,0.01258]
[1776867570681,79.11,78788.08,0.0,0.99991,0.0,0.01249]
[1776867574709,79.11,78794.39,0.0,0.99991,0.0,0.0123]
[1776867576723,79.11,78800.9,0.0,0.99991,0.0,0.0122]
[1776867577731,79.11,78811.08,0.0,0.99991,0.0,0.01203]
[1776867579747,79.11,78799.35,0.0,0.99991,0.0,0.01222]
[1776867580751,79.11,78794.19,0.0,0.99991,0.0,0.0123]
[1776867585786,79.11,78790.58,0.0,0.99991,0.0,0.01236]
[1776867587801,79.11,78785.58,0.0,0.99991,0.0,0.01245]
[1776867589816,79.11,78778.38,0.0,0.99991,0.0,0.01257]
[1776867594850,79.11,78781.48,0.0,0.99991,0.0,0.01251]
[1776867599886,79.11,78778.95,0.0,0.99991,0.0,0.01256]
[1776867600892,79.11,78776.36,0.0,0.99991,0.0,0.0126]
[1776867604921,79.11,78769.47,0.0,0.99991,0.0,0.01271]
[1776867605928,79.11,78774.88,0.0,0.99991,0.0,0.01262]
[1776867608955,79.11,78781.56,0.0,0.99991,0.0,0.01251]
[1776867609958,79.11,78771.7,0.0,0.99991,0.0,0.01268]
[1776867610963,79.11,78766.6,0.0,0.99991,0.0,0.01276]
[1776867614992,79.11,78758.71,0.0,0.99991,0.0,0.0129]
[1776867620045,79.11,78763.97,0.0,0.99991,0.0,0.01281]
[1776867625064,79.11,78768.46,0.0,0.99991,0.0,0.01273]
[1776867627079,79.11,78773.33,0.0,0.99991,0.0,0.01265]
[1776867630103,79.11,78779.16,0.0,0.99991,0.0,0.01255]
[1776867633121,79.11,78784.85,0.0,0.99991,0.0,0.01237]
[1776867635137,79.11,78794.97,0.0,0.99991,0.0,0.01221]
[1776867637157,79.11,78809.66,0.0,0.99992,0.0,0.01197]
[1776867638857,79.11,78829.54,0.0,0.99992,0.0,0.01166]
[1776867641187,79.11,78836.59,0.0,0.99992,0.0,0.01155]
[1776867643199,79.11,78843.71,0.0,0.99992,0.0,0.01144]
[1776867645210,79.11,78851.47,0.0,0.99992,0.0,0.01132]
[1776867650248,79.11,78851.2,0.0,0.99992,0.0,0.01132]
[1776867653269,79.11,78841.43,0.0,0.99992,0.0,0.01147]
[1776867654277,79.11,78832.6,0.0,0.99992,0.0,0.01161]
[1776867655288,79.11,78833.44,0.0,0.99992,0.0,0.0116]
[1776867658998,79.11,78841.34,0.0,0.99992,0.0,0.01147]
[1776867664358,79.11,78842.24,0.0,0.99992,0.0,0.01146]
[1776867665354,79.11,78847.84,0.0,0.99992,0.0,0.01137]
[1776867666360,79.11,78848.48,0.0,0.99992,0.0,0.01137]
[1776867671399,79.11,78849.34,0.0,0.99992,0.0,0.01135]
[1776867676431,79.11,78850.2,0.0,0.99992,0.0,0.01134]
[1776867681474,79.11,78854.35,0.0,0.99992,0.0,0.01128]
[1776867685504,79.11,78862.74,0.0,0.99992,0.0,0.01115]
[1776867686508,79.11,78872.26,0.0,0.99992,0.0,0.01101]
[1776867687514,79.11,78882.2,0.0,0.99992,0.0,0.01086]
[1776867688521,79.11,78888.58,0.0,0.99992,0.0,0.01077]
[1776867689530,79.11,78887.54,0.0,0.99992,0.0,0.01079]
[1776867690560,79.11,78894.45,0.0,0.99993,0.0,0.01069]
[1776867691554,79.11,78907.55,0.0,0.99993,0.0,0.01043]
[1776867692562,79.11,78911.32,0.0,0.99993,0.0,0.01037]
[1776867694577,79.11,78903.42,0.0,0.99993,0.0,0.01048]
[1776867698640,79.11,78964.05,0.0,0.99993,0.0,0.00966]
[1776867699625,79.11,79009.41,0.0,0.99994,0.0,0.00909]
[1776867700631,79.11,79017.12,0.0,0.99994,0.0,0.00899]
[1776867702230,79.11,79020.51,0.0,0.99994,0.0,0.00895]
[1776867702645,79.11,79026.75,0.0,0.99994,0.0,0.00888]
[1776867705664,79.11,79012.52,0.0,0.99994,0.0,0.00905]
[1776867706672,79.11,79004.9,0.0,0.99994,0.0,0.00914]
[1776867707686,79.11,79005.17,0.0,0.99994,0.0,0.00914]
[1776867709694,79.11,78994.05,0.0,0.99994,0.0,0.00928]
[1776867710704,79.11,78990.32,0.0,0.99994,0.0,0.00932]
[1776867712715,79.11,78991.13,0.0,0.99994,0.0,0.00931]
[1776867713724,79.11,78999.63,0.0,0.99994,0.0,0.00921]
[1776867714729,79.11,79001.05,0.0,0.99994,0.0,0.00919]
[1776867718758,79.11,79007.19,0.0,0.99994,0.0,0.00911]
[1776867719765,79.11,79012.56,0.0,0.99994,0.0,0.00905]
[1776867720778,79.11,79026.83,0.0,0.99994,0.0,0.00888]
[1776867721793,79.11,79030.63,0.0,0.99994,0.0,0.00883]
[1776867722788,79.11,79023.54,0.0,0.99994,0.0,0.00891]
[1776867723820,79.11,79026.67,0.0,0.99994,0.0,0.00888]
[1776867725815,79.11,79033.41,0.0,0.99994,0.0,0.0088]
[1776867726821,79.11,79039.2,0.0,0.99994,0.0,0.00873]
[1776867728836,79.11,79040.84,0.0,0.99994,0.0,0.00871]
[1776867733870,79.11,79042.04,0.0,0.99994,0.0,0.00869]
[1776867737898,79.11,79033.03,0.0,0.99994,0.0,0.0088]
[1776867741931,79.11,79038.88,0.0,0.99994,0.0,0.00873]
[1776867743940,79.11,79041.32,0.0,0.99994,0.0,0.0087]
[1776867748975,79.11,79046.28,0.0,0.99994,0.0,0.00864]
[1776867752028,79.11,79076.47,0.0,0.99994,0.0,0.00823]
[1776867753043,79.11,79108.33,0.0,0.99995,0.0,0.00788]
[1776867754060,79.11,79105.73,0.0,0.99995,0.0,0.00791]
[1776867755048,79.11,79099.38,0.0,0.99995,0.0,0.00798]
[1776867756082,79.11,79105.05,0.0,0.99995,0.0,0.00792]
[1776867757077,79.11,79097.21,0.0,0.99994,0.0,0.008]
[1776867758074,79.11,79097.32,0.0,0.99994,0.0,0.008]
[1776867763109,79.11,79099.57,0.0,0.99995,0.0,0.00798]
[1776867768144,79.11,79100.49,0.0,0.99995,0.0,0.00797]
[1776867771166,79.11,79106.65,0.0,0.99995,0.0,0.0079]
[1776867772172,79.11,79114.06,0.0,0.99995,0.0,0.00782]
[1776867773179,79.11,79123.45,0.0,0.99995,0.0,0.00772]
[1776867775214,79.11,79130.32,0.0,0.99995,0.0,0.00765]
[1776867776210,79.11,79135.9,0.0,0.99995,0.0,0.00759]
[1776867777219,79.11,79120.02,0.0,0.99995,0.0,0.00776]
[1776867778227,79.11,79110.55,0.0,0.99995,0.0,0.00786]
[1776867783263,79.11,79105.69,0.0,0.99995,0.0,0.00791]
[1776867784271,79.11,79111.49,0.0,0.99995,0.0,0.00785]
[1776867786293,79.11,79103.07,0.0,0.99995,0.0,0.00794]
[1776867787300,79.11,79114.46,0.0,0.99995,0.0,0.00782]
[1776867788307,79.11,79132.38,0.0,0.99995,0.0,0.00763]
[1776867789316,79.11,79137.9,0.0,0.99995,0.0,0.00757]
[1776867790321,79.11,79138.94,0.0,0.99995,0.0,0.00756]
[1776867795361,79.11,79137.95,0.0,0.99995,0.0,0.00757]
[1776867796363,79.11,79130.36,0.0,0.99995,0.0,0.00765]
[1776867797370,79.11,79122.63,0.0,0.99995,0.0,0.00773]
[1776867798376,79.11,79112.0,0.0,0.99995,0.0,0.00784]
[1776867800053,79.11,79102.31,0.0,0.99995,0.0,0.00795]
[1776867802405,79.11,79087.56,0.0,0.99994,0.0,0.00811]
[1776867803412,79.11,79088.96,0.0,0.99994,0.0,0.0081]
[1776867804420,79.11,79080.11,0.0,0.99994,0.0,0.00819]
[1776867805426,79.11,79079.33,0.0,0.99994,0.0,0.0082]
[1776867807440,79.11,79071.44,0.0,0.99994,0.0,0.00829]
[1776867808448,79.11,79068.41,0.0,0.99994,0.0,0.00833]
[1776867810126,79.11,79056.73,0.0,0.99994,0.0,0.00846]
[1776867811468,79.11,79052.65,0.0,0.99994,0.0,0.00844]
[1776867814490,79.11,79061.26,0.0,0.99994,0.0,0.00834]
[1776867815498,79.11,79063.44,0.0,0.99994,0.0,0.00832]
[1776867820200,79.11,79046.0,0.0,0.99994,0.0,0.00852]
[1776867821540,79.11,79038.71,0.0,0.99994,0.0,0.0086]
[1776867822547,79.11,79034.04,0.0,0.99994,0.0,0.00866]
[1776867824560,79.11,79028.79,0.0,0.99994,0.0,0.00872]
[1776867825569,79.11,79023.2,0.0,0.99994,0.0,0.00879]
[1776867826576,79.11,79036.94,0.0,0.99994,0.0,0.00863]
[1776867827584,79.11,79037.82,0.0,0.99994,0.0,0.00862]
[1776867828589,79.11,79029.45,0.0,0.99994,0.0,0.00871]
[1776867830281,79.11,79022.12,0.0,0.99994,0.0,0.0088]
[1776867833624,79.11,79010.94,0.0,0.99994,0.0,0.00894]
[1776867834631,79.11,79010.81,0.0,0.99994,0.0,0.00894]
[1776867835639,79.11,79016.46,0.0,0.99994,0.0,0.00887]
[1776867836673,79.11,79019.99,0.0,0.99994,0.0,0.00883]
[1776867837665,79.11,79036.29,0.0,0.99994,0.0,0.00863]
[1776867838671,79.11,79043.4,0.0,0.99994,0.0,0.00855]
[1776867840352,79.11,79041.91,0.0,0.99994,0.0,0.00857]
[1776867841692,79.11,79035.96,0.0,0.99994,0.0,0.00864]
[1776867842703,79.11,79035.52,0.0,0.99994,0.0,0.00864]
[1776867843730,79.11,79022.49,0.0,0.99994,0.0,0.0088]
[1776867844723,79.11,79011.69,0.0,0.99994,0.0,0.00893]
[1776867845730,79.11,79004.92,0.0,0.99994,0.0,0.00901]
[1776867846739,79.11,78998.02,0.0,0.99994,0.0,0.00909]
[1776867847745,79.11,78997.43,0.0,0.99994,0.0,0.0091]
[1776867852779,79.11,78999.21,0.0,0.99994,0.0,0.00908]
[1776867855810,79.11,79008.52,0.0,0.99994,0.0,0.00896]
[1776867856819,79.11,79013.47,0.0,0.99994,0.0,0.0089]
[1776867858829,79.11,79013.98,0.0,0.99994,0.0,0.0089]
[1776867863864,79.11,79013.54,0.0,0.99994,0.0,0.0089]
[1776867868900,79.11,79007.33,0.0,0.99994,0.0,0.00898]
[1776867870913,79.11,78997.49,0.0,0.99994,0.0,0.0091]
[1776867871922,79.11,78997.95,0.0,0.99994,0.0,0.00903]
[1776867873934,79.11,79008.27,0.0,0.99994,0.0,0.0089]
[1776867874943,79.11,79009.54,0.0,0.99994,0.0,0.00889]
[1776867878971,79.11,78998.31,0.0,0.99994,0.0,0.00902]
[1776867879975,79.11,78994.85,0.0,0.99994,0.0,0.00907]
[1776867880984,79.11,78999.88,0.0,0.99994,0.0,0.009]
[1776867881990,79.11,79003.83,0.0,0.99994,0.0,0.00896]
[1776867884023,79.11,79007.31,0.0,0.99994,0.0,0.00891]
[1776867886021,79.11,79019.68,0.0,0.99994,0.0,0.00877]
[1776867887028,79.11,79025.93,0.0,0.99994,0.0,0.00869]
[1776867888033,79.11,79026.0,0.0,0.99994,0.0,0.00869]
[1776867893071,79.11,79040.38,0.0,0.99994,0.0,0.00852]
[1776867894085,79.11,79044.67,0.0,0.99994,0.0,0.00847]
[1776867896092,79.11,79050.12,0.0,0.99994,0.0,0.00841]
[1776867901131,79.11,79065.59,0.0,0.99994,0.0,0.00823]
[1776867902137,79.11,79074.66,0.0,0.99994,0.0,0.00813]
[1776867903147,79.11,79083.04,0.0,0.99994,0.0,0.00804]
[1776867904152,79.11,79088.6,0.0,0.99995,0.0,0.00798]
[1776867907173,79.11,79080.82,0.0,0.99994,0.0,0.00806]
[1776867911203,79.11,79080.5,0.0,0.99994,0.0,0.00807]
[1776867914227,79.11,79074.24,0.0,0.99994,0.0,0.00814]
[1776867917245,79.11,79063.99,0.0,0.99994,0.0,0.00825]
[1776867918251,79.11,79057.55,0.0,0.99994,0.0,0.00832]
[1776867919258,79.11,79048.55,0.0,0.99994,0.0,0.00843]
[1776867922280,79.11,79032.67,0.0,0.99994,0.0,0.00861]
[1776867923288,79.11,79024.2,0.0,0.99994,0.0,0.00871]
[1776867928321,79.11,79021.41,0.0,0.99994,0.0,0.00874]
[1776867933356,79.11,79025.01,0.0,0.99994,0.0,0.00864]
[1776867936377,79.11,79035.22,0.0,0.99994,0.0,0.00852]
[1776867937385,79.11,79041.37,0.0,0.99994,0.0,0.00845]
[1776867938392,79.11,79047.84,0.0,0.99994,0.0,0.00837]
[1776867943427,79.11,79047.71,0.0,0.99994,0.0,0.00837]
[1776867944434,79.11,79052.82,0.0,0.99994,0.0,0.00832]
[1776867949469,79.11,79059.7,0.0,0.99994,0.0,0.00824]
[1776867951484,79.11,79060.88,0.0,0.99994,0.0,0.00823]
[1776867953501,79.11,79069.6,0.0,0.99994,0.0,0.00813]
[1776867954504,79.11,79074.36,0.0,0.99994,0.0,0.00808]
[1776867956518,79.11,79079.25,0.0,0.99994,0.0,0.00802]
[1776867958535,79.11,79082.21,0.0,0.99994,0.0,0.00799]
[1776867961244,79.11,79065.83,0.0,0.99994,0.0,0.00817]
[1776867962559,79.11,79056.71,0.0,0.99994,0.0,0.00827]
[1776867963568,79.11,79056.34,0.0,0.99994,0.0,0.00828]
[1776867968602,79.11,79055.46,0.0,0.99994,0.0,0.00829]
[1776867973637,79.11,79067.33,0.0,0.99994,0.0,0.00815]
[1776867974644,79.11,79073.04,0.0,0.99994,0.0,0.00809]
[1776867975654,79.11,79075.21,0.0,0.99994,0.0,0.00807]
[1776867977671,79.11,79082.63,0.0,0.99995,0.0,0.00798]
[1776867979681,79.11,79092.64,0.0,0.99995,0.0,0.00788]
[1776867981386,79.11,79099.91,0.0,0.99995,0.0,0.0078]
[1776867982702,79.11,79104.95,0.0,0.99995,0.0,0.00774]
[1776867984717,79.11,79111.58,0.0,0.99995,0.0,0.00767]
[1776867987737,79.11,79117.58,0.0,0.99995,0.0,0.00761]
[1776867992772,79.11,79112.87,0.0,0.99995,0.0,0.0076]
[1776867997808,79.11,79113.32,0.0,0.99995,0.0,0.0076]
[1776868002843,79.11,79117.35,0.0,0.99995,0.0,0.00756]
[1776868007880,79.11,79121.31,0.0,0.99995,0.0,0.00752]
[1776868012918,79.11,79119.48,0.0,0.99995,0.0,0.00753]
[1776868013922,79.11,79111.58,0.0,0.99995,0.0,0.00762]
[1776868014928,79.11,79096.9,0.0,0.99995,0.0,0.00777]
[1776868015936,79.11,79088.2,0.0,0.99995,0.0,0.00786]
[1776868016943,79.11,79090.85,0.0,0.99995,0.0,0.00784]
[1776868019964,79.11,79083.52,0.0,0.99995,0.0,0.00791]
[1776868022985,79.11,79090.58,0.0,0.99995,0.0,0.00784]
[1776868026006,79.11,79084.99,0.0,0.99995,0.0,0.0079]
[1776868031041,79.11,79089.97,0.0,0.99995,0.0,0.00785]
[1776868036076,79.11,79085.45,0.0,0.99995,0.0,0.00789]
[1776868041112,79.11,79087.37,0.0,0.99995,0.0,0.00787]
[1776868045139,79.11,79091.64,0.0,0.99995,0.0,0.00783]
[1776868047153,79.11,79096.95,0.0,0.99995,0.0,0.00777]
[1776868048160,79.11,79102.81,0.0,0.99995,0.0,0.00771]
[1776868049166,79.11,79101.92,0.0,0.99995,0.0,0.00772]
[1776868051181,79.11,79093.26,0.0,0.99995,0.0,0.00775]
[1776868052188,79.11,79090.9,0.0,0.99995,0.0,0.00778]
[1776868056220,79.11,79059.11,0.0,0.99994,0.0,0.00812]
[1776868057228,79.11,79023.79,0.0,0.99994,0.0,0.00852]
[1776868058235,79.11,79027.96,0.0,0.99994,0.0,0.00848]
[1776868059244,79.11,79036.63,0.0,0.99994,0.0,0.00838]
[1776868060252,79.11,79037.46,0.0,0.99994,0.0,0.00837]
[1776868061256,79.11,79043.43,0.0,0.99994,0.0,0.0083]
[1776868062264,79.11,79051.8,0.0,0.99994,0.0,0.0082]
[1776868063271,79.11,79060.39,0.0,0.99994,0.0,0.00811]
[1776868064277,79.11,79066.17,0.0,0.99994,0.0,0.00804]
[1776868066292,79.11,79068.69,0.0,0.99994,0.0,0.00802]
[1776868069315,79.11,79062.53,0.0,0.99994,0.0,0.00808]
[1776868072334,79.11,79057.51,0.0,0.99994,0.0,0.00814]
[1776868077369,79.11,79064.9,0.0,0.99994,0.0,0.00806]
[1776868082417,79.11,79056.36,0.0,0.99994,0.0,0.00815]
[1776868083415,79.11,79050.2,0.0,0.99994,0.0,0.00822]
[1776868084424,79.11,79050.66,0.0,0.99994,0.0,0.00822]
[1776868088451,79.11,79037.25,0.0,0.99994,0.0,0.00837]
[1776868089457,79.11,79028.47,0.0,0.99994,0.0,0.00847]
[1776868090464,79.11,79029.21,0.0,0.99994,0.0,0.00846]
[1776868092479,79.11,79041.76,0.0,0.99994,0.0,0.00832]
[1776868093485,79.11,79048.17,0.0,0.99994,0.0,0.00824]
[1776868094492,79.11,79051.35,0.0,0.99994,0.0,0.00821]
[1776868099527,79.11,79049.32,0.0,0.99994,0.0,0.00823]
[1776868104562,79.11,79037.62,0.0,0.99994,0.0,0.00836]
[1776868105570,79.11,79027.87,0.0,0.99994,0.0,0.00848]
[1776868106576,79.11,79028.56,0.0,0.99994,0.0,0.00847]
[1776868111611,79.11,79028.84,0.0,0.99994,0.0,0.0084]
[1776868112617,79.11,79034.68,0.0,0.99994,0.0,0.00834]
[1776868113625,79.11,79034.88,0.0,0.99994,0.0,0.00833]
[1776868118660,79.11,79032.73,0.0,0.99994,0.0,0.00836]
[1776868123694,79.11,79039.02,0.0,0.99994,0.0,0.00829]
[1776868125709,79.11,79041.73,0.0,0.99994,0.0,0.00826]
[1776868129738,79.11,79035.03,0.0,0.99994,0.0,0.00833]
[1776868130750,79.11,79030.59,0.0,0.99994,0.0,0.00838]
[1776868132758,79.11,79027.26,0.0,0.99994,0.0,0.00842]
[1776868134773,79.11,79020.7,0.0,0.99994,0.0,0.0085]
[1776868135780,79.11,79018.93,0.0,0.99994,0.0,0.00852]
[1776868140817,79.11,79017.17,0.0,0.99994,0.0,0.00854]
[1776868143844,79.11,79028.09,0.0,0.99994,0.0,0.00841]
[1776868144844,79.11,79034.14,0.0,0.99994,0.0,0.00834]
[1776868145852,79.11,79036.6,0.0,0.99994,0.0,0.00831]
[1776868147866,79.11,79045.19,0.0,0.99994,0.0,0.00822]
[1776868149880,79.12,79048.87,0.0,0.99994,0.0,0.00818]
[1776868154914,79.12,79048.89,0.0,0.99994,0.0,0.00818]
[1776868159950,79.12,79058.7,0.0,0.99994,0.0,0.00807]
[1776868160957,79.12,79069.49,0.0,0.99995,0.0,0.00795]
[1776868162682,79.12,79071.23,0.0,0.99995,0.0,0.00794]
[1776868166999,79.12,79081.41,0.0,0.99995,0.0,0.00783]
[1776868169015,79.12,79078.96,0.0,0.99995,0.0,0.00785]
[1776868171027,79.12,79078.69,0.0,0.99995,0.0,0.0078]
[1776868172751,79.12,79071.42,0.0,0.99995,0.0,0.00788]
[1776868174049,79.12,79061.61,0.0,0.99994,0.0,0.00799]
[1776868175055,79.12,79057.67,0.0,0.99994,0.0,0.00803]
[1776868179084,79.12,79052.23,0.0,0.99994,0.0,0.00809]
[1776868184119,79.13,79045.36,0.0,0.99994,0.0,0.00817]
[1776868185126,79.13,79041.64,0.0,0.99994,0.0,0.00822]
[1776868187139,79.13,79032.02,0.0,0.99994,0.0,0.00833]
[1776868188146,79.13,79018.39,0.0,0.99994,0.0,0.00848]
[1776868189153,79.13,79011.23,0.0,0.99994,0.0,0.00857]
[1776868190161,79.13,79012.37,0.0,0.99994,0.0,0.00855]
[1776868194188,79.13,79005.0,0.0,0.99994,0.0,0.00864]
[1776868195198,79.13,78999.5,0.0,0.99994,0.0,0.00871]
[1776868196203,79.13,78999.7,0.0,0.99994,0.0,0.0087]
[1776868199228,79.13,78992.89,0.0,0.99994,0.0,0.00878]
[1776868201254,79.13,78998.96,0.0,0.99994,0.0,0.00871]
[1776868203264,79.13,79010.26,0.0,0.99994,0.0,0.00858]
[1776868204269,79.13,79013.22,0.0,0.99994,0.0,0.00854]
[1776868207291,79.13,79020.82,0.0,0.99994,0.0,0.00846]
[1776868209305,79.13,79019.28,0.0,0.99994,0.0,0.00847]
[1776868211319,79.13,79012.03,0.0,0.99994,0.0,0.00856]
[1776868212328,79.13,79006.24,0.0,0.99994,0.0,0.00863]
[1776868213334,79.13,79000.31,0.0,0.99994,0.0,0.0087]
[1776868214339,79.13,78989.61,0.0,0.99994,0.0,0.00882]
[1776868215354,79.13,78986.33,0.0,0.99994,0.0,0.00886]
[1776868219375,79.13,78977.19,0.0,0.99994,0.0,0.00897]
[1776868220383,79.13,78965.1,0.0,0.99994,0.0,0.00912]
[1776868224417,79.13,78946.54,0.0,0.99993,0.0,0.00936]
[1776868225433,79.13,78934.39,0.0,0.99993,0.0,0.00951]
[1776868226439,79.13,78920.57,0.0,0.99993,0.0,0.00969]
[1776868227464,79.13,78907.84,0.0,0.99993,0.0,0.00986]
[1776868228451,79.13,78894.1,0.0,0.99993,0.0,0.01005]
[1776868229456,79.13,78885.21,0.0,0.99993,0.0,0.01017]
[1776868232479,79.13,78878.69,0.0,0.99993,0.0,0.01018]
[1776868233486,79.13,78874.48,0.0,0.99993,0.0,0.01024]
[1776868234490,79.13,78879.64,0.0,0.99993,0.0,0.01017]
[1776868235504,79.13,78889.79,0.0,0.99993,0.0,0.01003]
[1776868236507,79.13,78895.46,0.0,0.99993,0.0,0.00995]
[1776868237512,79.13,78906.56,0.0,0.99993,0.0,0.00981]
[1776868238321,79.13,78906.56,0.0,0.99993,0.0,0.00981]
[1776868239527,79.13,78897.58,0.0,0.99993,0.0,0.00993]
[1776868240540,79.13,78891.21,0.0,0.99993,0.0,0.01001]
[1776868241545,79.13,78880.16,0.0,0.99993,0.0,0.01016]
[1776868242553,79.13,78860.83,0.0,0.99993,0.0,0.01043]
[1776868243560,79.13,78853.53,0.0,0.99993,0.0,0.01054]
[1776868244567,79.13,78846.17,0.0,0.99992,0.0,0.01064]
[1776868247589,79.14,78840.43,0.0,0.99992,0.0,0.01073]
[1776868249604,79.14,78846.84,0.0,0.99992,0.0,0.01064]
[1776868251621,79.14,78856.77,0.0,0.99993,0.0,0.0105]
[1776868252626,79.14,78863.88,0.0,0.99993,0.0,0.0104]
[1776868253632,79.14,78858.19,0.0,0.99993,0.0,0.01049]
[1776868254638,79.14,78849.86,0.0,0.99993,0.0,0.0106]
[1776868256652,79.14,78843.24,0.0,0.99992,0.0,0.0107]
[1776868258670,79.15,78831.7,0.0,0.99992,0.0,0.01089]
[1776868259680,79.15,78823.47,0.0,0.99992,0.0,0.01101]
[1776868260683,79.15,78818.2,0.0,0.99992,0.0,0.01109]
[1776868263718,79.16,78816.47,0.0,0.99992,0.0,0.01113]
[1776868264726,79.17,78824.71,0.0,0.99992,0.0,0.01103]
[1776868265741,79.17,78829.96,0.0,0.99992,0.0,0.01095]
[1776868267752,79.18,78838.56,0.0,0.99992,0.0,0.01085]
[1776868268759,79.18,78850.06,0.0,0.99992,0.0,0.01069]
[1776868269768,79.18,78855.29,0.0,0.99993,0.0,0.01061]
[1776868272791,79.18,78845.64,0.0,0.99992,0.0,0.01075]
[1776868275809,79.19,78823.9,0.0,0.99992,0.0,0.01108]
[1776868276821,79.22,78815.07,0.0,0.99992,0.0,0.01127]
[1776868281852,79.27,78815.71,0.0,0.99992,0.0,0.01137]
[1776868283866,79.28,78805.52,0.0,0.99992,0.0,0.01154]
[1776868284873,79.28,78795.45,0.0,0.99992,0.0,0.0117]
[1776868285879,79.28,78790.37,0.0,0.99992,0.0,0.01178]
[1776868287893,79.28,78800.42,0.0,0.99992,0.0,0.01163]
[1776868288900,79.29,78803.78,0.0,0.99992,0.0,0.01158]
[1776868290913,79.29,78807.61,0.0,0.99992,0.0,0.01153]
[1776868293936,79.31,78800.86,0.0,0.99992,0.0,0.0116]
[1776868294943,79.32,78787.6,0.0,0.99992,0.0,0.01181]
[1776868296964,79.32,78766.59,0.0,0.99991,0.0,0.01215]
[1776868297971,79.32,78759.67,0.0,0.99991,0.0,0.01227]
[1776868298981,79.32,78757.74,0.0,0.99991,0.0,0.01231]
[1776868299984,79.33,78763.38,0.0,0.99991,0.0,0.01222]
[1776868300993,79.33,78772.93,0.0,0.99991,0.0,0.01207]
[1776868301998,79.33,78778.54,0.0,0.99991,0.0,0.01199]
[1776868306029,79.34,78780.2,0.0,0.99991,0.0,0.01198]
[1776868307033,79.34,78762.01,0.0,0.99991,0.0,0.01228]
[1776868308037,79.34,78757.2,0.0,0.99991,0.0,0.01236]
[1776868313860,79.44,78769.84,0.0,0.99991,0.0,0.01236]
[1776868315176,79.44,78781.29,0.0,0.99991,0.0,0.01217]
[1776868316105,79.49,78782.26,0.0,0.99991,0.0,0.01226]
[1776868318114,79.54,78775.97,0.0,0.99991,0.0,0.01248]
[1776868319120,79.57,78768.54,0.0,0.99991,0.0,0.01266]
[1776868320140,79.6,78760.01,0.0,0.99991,0.0,0.01287]
[1776868322146,79.62,78769.74,0.0,0.99991,0.0,0.01277]
[1776868323942,79.68,78772.36,0.0,0.99991,0.0,0.01286]
[1776868326176,79.71,78778.24,0.0,0.99991,0.0,0.01282]
[1776868329209,79.78,78771.78,0.0,0.99991,0.0,0.01307]
[1776868330216,79.81,78764.98,0.0,0.99991,0.0,0.01327]
[1776868331225,79.81,78762.04,0.0,0.9999,0.0,0.01332]
[1776868332230,79.81,78752.41,0.0,0.9999,0.0,0.01349]
[1776868334012,79.81,78744.67,0.0,0.9999,0.0,0.01364]
[1776868334246,79.82,78744.67,0.0,0.9999,0.0,0.01365]
[1776868338272,79.82,78752.14,0.0,0.9999,0.0,0.01353]
[1776868341305,79.86,78742.85,0.0,0.9999,0.0,0.01379]
[1776868344085,79.9,78705.54,0.0,0.9999,0.0,0.01456]
[1776868345354,79.9,78714.87,0.0,0.9999,0.0,0.0144]
[1776868346370,79.91,78705.36,0.0,0.99989,0.0,0.01459]
[1776868347367,79.91,78686.52,0.0,0.99989,0.0,0.01497]
[1776868348379,79.94,78684.76,0.0,0.99989,0.0,0.01508]
[1776868350405,79.97,78695.5,0.0,0.99989,0.0,0.01494]
[1776868351405,79.97,78684.21,0.0,0.99989,0.0,0.01506]
[1776868352420,80.0,78658.83,0.0,0.99989,0.0,0.01565]
[1776868353424,80.0,78629.28,0.0,0.99988,0.0,0.01626]
[1776868354436,80.0,78640.63,0.0,0.99988,0.0,0.01603]
[1776868355441,80.02,78646.96,0.0,0.99988,0.0,0.01594]
[1776868356455,80.02,78635.12,0.0,0.99988,0.0,0.01619]
[1776868357458,80.02,78627.5,0.0,0.99988,0.0,0.01635]
[1776868358462,80.02,78622.22,0.0,0.99988,0.0,0.01647]
[1776868359491,80.04,78620.55,0.0,0.99988,0.0,0.01654]
[1776868360476,80.05,78634.04,0.0,0.99988,0.0,0.0163]
[1776868361483,80.06,78644.26,0.0,0.99988,0.0,0.01609]
[1776868362491,80.07,78642.96,0.0,0.99988,0.0,0.01616]
[1776868363505,80.08,78636.64,0.0,0.99988,0.0,0.0163]
[1776868364506,80.08,78638.23,0.0,0.99988,0.0,0.01627]
[1776868365510,80.08,78633.06,0.0,0.99988,0.0,0.01638]
[1776868369539,80.1,78632.21,0.0,0.99988,0.0,0.01646]
[1776868371553,80.1,78622.96,0.0,0.99988,0.0,0.01666]
[1776868372561,80.1,78619.49,0.0,0.99988,0.0,0.01674]
[1776868375582,80.12,78627.88,0.0,0.99988,0.0,0.0166]
[1776868376590,80.12,78633.27,0.0,0.99988,0.0,0.01649]
[1776868378603,80.12,78644.54,0.0,0.99988,0.0,0.01626]
[1776868379610,80.12,78655.78,0.0,0.99988,0.0,0.01602]
[1776868380619,80.12,78655.33,0.0,0.99988,0.0,0.01604]
[1776868381628,80.13,78661.16,0.0,0.99988,0.0,0.01592]
[1776868383651,80.13,78653.25,0.0,0.99988,0.0,0.0161]
[1776868384648,80.13,78646.25,0.0,0.99988,0.0,0.01625]
[1776868385655,80.13,78649.57,0.0,0.99988,0.0,0.01618]
[1776868386662,80.13,78644.07,0.0,0.99988,0.0,0.0163]
[1776868387669,80.14,78630.68,0.0,0.99988,0.0,0.01659]
[1776868388677,80.14,78620.0,0.0,0.99988,0.0,0.01683]
[1776868389687,80.14,78608.42,0.0,0.99988,0.0,0.01708]
[1776868390690,80.14,78604.12,0.0,0.99987,0.0,0.01718]
[1776868391697,80.15,78596.42,0.0,0.99987,0.0,0.01737]
[1776868392705,80.15,78600.41,0.0,0.99987,0.0,0.01729]
[1776868394726,80.15,78592.16,0.0,0.99987,0.0,0.01747]
[1776868395730,80.15,78595.77,0.0,0.99987,0.0,0.01739]
[1776868397740,80.16,78599.19,0.0,0.99987,0.0,0.01734]
[1776868402782,80.19,78598.05,0.0,0.99987,0.0,0.01746]
[1776868405802,80.2,78604.56,0.0,0.99987,0.0,0.01735]
[1776868406810,80.2,78612.46,0.0,0.99987,0.0,0.01718]
[1776868407817,80.21,78614.95,0.0,0.99987,0.0,0.01715]
[1776868408828,80.21,78619.28,0.0,0.99988,0.0,0.01705]
[1776868411844,80.21,78629.63,0.0,0.99988,0.0,0.01671]
[1776868412853,80.21,78638.73,0.0,0.99988,0.0,0.01652]
[1776868413862,80.21,78647.38,0.0,0.99988,0.0,0.01633]
[1776868414872,80.21,78655.57,0.0,0.99988,0.0,0.01616]
[1776868415876,80.21,78663.57,0.0,0.99988,0.0,0.01599]
[1776868416892,80.21,78670.3,0.0,0.99988,0.0,0.01586]
[1776868417891,80.21,78681.78,0.0,0.99989,0.0,0.01562]
[1776868420915,80.21,78674.88,0.0,0.99989,0.0,0.01576]
[1776868425952,80.21,78687.07,0.0,0.99989,0.0,0.01551]
[1776868426958,80.21,78692.65,0.0,0.99989,0.0,0.0154]
[1776868429978,80.21,78700.1,0.0,0.99989,0.0,0.01525]
[1776868434007,80.21,78706.86,0.0,0.99989,0.0,0.01512]
[1776868435019,80.21,78720.5,0.0,0.99989,0.0,0.01486]
[1776868436022,80.21,78732.35,0.0,0.99989,0.0,0.01463]
[1776868437027,80.21,78740.58,0.0,0.9999,0.0,0.01447]
[1776868440059,80.21,78747.78,0.0,0.9999,0.0,0.01434]
[1776868441074,80.21,78757.87,0.0,0.9999,0.0,0.01415]
[1776868442073,80.21,78765.52,0.0,0.9999,0.0,0.01401]
[1776868443080,80.21,78774.83,0.0,0.9999,0.0,0.01384]
[1776868444087,80.21,78785.05,0.0,0.9999,0.0,0.01366]
[1776868445099,80.21,78790.11,0.0,0.9999,0.0,0.01357]
[1776868450132,80.21,78796.15,0.0,0.9999,0.0,0.01346]
[1776868455167,80.21,78792.14,0.0,0.9999,0.0,0.01353]
[1776868456175,80.21,78793.3,0.0,0.9999,0.0,0.01351]
[1776868458189,80.21,78784.12,0.0,0.9999,0.0,0.01367]
[1776868460203,80.21,78775.49,0.0,0.9999,0.0,0.01383]
[1776868461210,80.21,78782.91,0.0,0.9999,0.0,0.01369]
[1776868462218,80.21,78789.97,0.0,0.9999,0.0,0.01357]
[1776868467257,80.21,78792.89,0.0,0.9999,0.0,0.01352]
[1776868470273,80.21,78788.1,0.0,0.9999,0.0,0.0136]
[1776868472288,80.21,78783.5,0.0,0.9999,0.0,0.01359]
[1776868475098,80.21,78766.89,0.0,0.9999,0.0,0.01389]
[1776868475313,80.21,78766.89,0.0,0.9999,0.0,0.01389]
[1776868476322,80.21,78756.53,0.0,0.9999,0.0,0.01407]
[1776868481356,80.21,78759.18,0.0,0.9999,0.0,0.01403]
[1776868485170,80.21,78775.2,0.0,0.9999,0.0,0.01374]
[1776868486391,80.21,78769.14,0.0,0.9999,0.0,0.01384]
[1776868487399,80.21,78760.25,0.0,0.9999,0.0,0.01401]
[1776868492433,80.21,78755.27,0.0,0.9999,0.0,0.0141]
[1776868495238,80.21,78749.44,0.0,0.9999,0.0,0.01421]
[1776868496462,80.21,78739.25,0.0,0.9999,0.0,0.0144]
[1776868497470,80.21,78733.94,0.0,0.9999,0.0,0.0145]
[1776868500492,80.21,78743.62,0.0,0.9999,0.0,0.01431]
[1776868503512,80.21,78752.23,0.0,0.9999,0.0,0.01415]
[1776868505309,80.21,78753.97,0.0,0.9999,0.0,0.01412]
[1776868507539,80.21,78745.87,0.0,0.9999,0.0,0.01427]
[1776868509553,80.21,78732.7,0.0,0.9999,0.0,0.01452]
[1776868513582,80.21,78727.61,0.0,0.99989,0.0,0.01462]
[1776868517613,80.21,78720.75,0.0,0.99989,0.0,0.01475]
[1776868518617,80.21,78715.03,0.0,0.99989,0.0,0.01486]
[1776868519624,80.21,78713.77,0.0,0.99989,0.0,0.01488]
[1776868524659,80.21,78720.33,0.0,0.99989,0.0,0.01476]
[1776868526675,80.21,78724.88,0.0,0.99989,0.0,0.01467]
[1776868528687,80.21,78733.94,0.0,0.9999,0.0,0.0145]
[1776868529694,80.21,78735.52,0.0,0.9999,0.0,0.01447]
[1776868530701,80.21,78727.81,0.0,0.99989,0.0,0.01461]
[1776868531709,80.21,78723.6,0.0,0.99989,0.0,0.01459]
[1776868534729,80.21,78720.91,0.0,0.99989,0.0,0.01464]
[1776868539768,80.21,78711.82,0.0,0.99989,0.0,0.01482]
[1776868541782,80.21,78706.61,0.0,0.99989,0.0,0.01492]
[1776868546818,80.22,78712.05,0.0,0.99989,0.0,0.01483]
[1776868551877,80.22,78715.09,0.0,0.99989,0.0,0.01478]
[1776868556893,80.22,78717.68,0.0,0.99989,0.0,0.01474]
[1776868560923,80.22,78719.73,0.0,0.99989,0.0,0.0147]
[1776868565968,80.22,78721.79,0.0,0.99989,0.0,0.01466]
[1776868566966,80.22,78738.59,0.0,0.9999,0.0,0.01434]
[1776868567973,80.22,78753.75,0.0,0.9999,0.0,0.01406]
[1776868568981,80.22,78759.85,0.0,0.9999,0.0,0.01395]
[1776868569989,80.22,78769.24,0.0,0.9999,0.0,0.01378]
[1776868571003,80.22,78773.91,0.0,0.9999,0.0,0.01369]
[1776868572004,80.22,78767.96,0.0,0.9999,0.0,0.0138]
[1776868573016,80.22,78760.26,0.0,0.9999,0.0,0.01394]
[1776868574017,80.22,78749.63,0.0,0.9999,0.0,0.01413]
[1776868575032,80.22,78737.18,0.0,0.9999,0.0,0.01437]
[1776868576031,80.22,78729.21,0.0,0.9999,0.0,0.01452]
[1776868577039,80.22,78722.39,0.0,0.99989,0.0,0.01464]
[1776868578052,80.22,78720.67,0.0,0.99989,0.0,0.01468]
[1776868579054,80.22,78713.34,0.0,0.99989,0.0,0.01482]
[1776868580069,80.22,78717.64,0.0,0.99989,0.0,0.01474]
[1776868581077,80.22,78727.41,0.0,0.99989,0.0,0.01455]
[1776868582083,80.22,78736.88,0.0,0.9999,0.0,0.01437]
[1776868583093,80.22,78740.58,0.0,0.9999,0.0,0.0143]
[1776868585106,80.22,78748.97,0.0,0.9999,0.0,0.01415]
[1776868587120,80.22,78750.35,0.0,0.9999,0.0,0.01412]
[1776868590141,80.22,78745.29,0.0,0.9999,0.0,0.01421]
[1776868595177,80.22,78744.69,0.0,0.9999,0.0,0.01413]
[1776868597191,80.22,78752.07,0.0,0.9999,0.0,0.01399]
[1776868598200,80.22,78756.97,0.0,0.9999,0.0,0.0139]
[1776868602228,80.22,78747.96,0.0,0.9999,0.0,0.01407]
[1776868604240,80.22,78748.86,0.0,0.9999,0.0,0.01405]
[1776868608274,80.22,78764.16,0.0,0.9999,0.0,0.01377]
[1776868609275,80.22,78761.72,0.0,0.9999,0.0,0.01381]
[1776868610289,80.22,78749.91,0.0,0.9999,0.0,0.01403]
[1776868611292,80.22,78733.69,0.0,0.9999,0.0,0.01433]
[1776868612295,80.22,78724.89,0.0,0.9999,0.0,0.0145]
[1776868613303,80.22,78724.33,0.0,0.9999,0.0,0.01451]
[1776868614311,80.22,78718.91,0.0,0.99989,0.0,0.01461]
[1776868615317,80.23,78713.92,0.0,0.99989,0.0,0.01471]
[1776868616326,80.23,78709.79,0.0,0.99989,0.0,0.01481]
[1776868621359,80.25,78711.03,0.0,0.99989,0.0,0.01482]
[1776868623372,80.26,78718.94,0.0,0.99989,0.0,0.01469]
[1776868625387,80.26,78724.62,0.0,0.99989,0.0,0.0146]
[1776868628408,80.27,78719.13,0.0,0.99989,0.0,0.01473]
[1776868633444,80.29,78720.63,0.0,0.99989,0.0,0.01474]
[1776868638478,80.31,78719.49,0.0,0.99989,0.0,0.0148]
[1776868643512,80.32,78725.76,0.0,0.99989,0.0,0.01473]
[1776868644542,80.32,78731.27,0.0,0.99989,0.0,0.01462]
[1776868646349,80.34,78742.02,0.0,0.9999,0.0,0.01444]
[1776868649569,80.34,78761.63,0.0,0.9999,0.0,0.01408]
[1776868650577,80.34,78772.22,0.0,0.9999,0.0,0.01389]
[1776868652590,80.34,78782.14,0.0,0.9999,0.0,0.01361]
[1776868657624,80.34,78784.74,0.0,0.9999,0.0,0.01356]
[1776868660645,80.34,78797.25,0.0,0.9999,0.0,0.01334]
[1776868661653,80.34,78808.08,0.0,0.99991,0.0,0.01316]
[1776868662664,80.34,78822.8,0.0,0.99991,0.0,0.0129]
[1776868663667,80.34,78829.04,0.0,0.99991,0.0,0.0128]
[1776868668704,80.34,78824.72,0.0,0.99991,0.0,0.01287]
[1776868669708,80.34,78805.57,0.0,0.99991,0.0,0.0132]
[1776868670715,80.34,78798.72,0.0,0.9999,0.0,0.01333]
[1776868674743,80.36,78805.65,0.0,0.9999,0.0,0.01325]
[1776868679778,80.38,78800.25,0.0,0.9999,0.0,0.0134]
[1776868682799,80.39,78791.72,0.0,0.9999,0.0,0.01358]
[1776868684814,80.4,78787.5,0.0,0.9999,0.0,0.01367]
[1776868686829,80.41,78779.12,0.0,0.9999,0.0,0.01385]
[1776868687840,80.42,78778.3,0.0,0.9999,0.0,0.01387]
[1776868692870,80.59,78775.22,0.0,0.9999,0.0,0.01435]
[1776868697907,80.62,78775.63,0.0,0.9999,0.0,0.0144]
[1776868702941,80.64,78774.56,0.0,0.9999,0.0,0.01447]
[1776868707976,80.66,78766.74,0.0,0.99989,0.0,0.01466]
[1776868711003,80.67,78765.35,0.0,0.99989,0.0,0.01461]
[1776868716033,80.69,78754.43,0.0,0.99989,0.0,0.01487]
[1776868717043,80.69,78751.64,0.0,0.99989,0.0,0.01493]
[1776868719055,80.7,78743.19,0.0,0.99989,0.0,0.01511]
[1776868720065,80.7,78750.28,0.0,0.99989,0.0,0.01498]
[1776868721069,80.7,78763.68,0.0,0.99989,0.0,0.01473]
[1776868722076,80.71,78768.34,0.0,0.99989,0.0,0.01465]
[1776868725097,80.72,78774.09,0.0,0.99989,0.0,0.01457]
[1776868728118,80.73,78781.15,0.0,0.9999,0.0,0.01447]
[1776868729125,80.73,78786.44,0.0,0.9999,0.0,0.01438]
[1776868730132,80.74,78787.95,0.0,0.9999,0.0,0.01436]
[1776868733153,80.75,78795.81,0.0,0.9999,0.0,0.01424]
[1776868734161,80.75,78798.22,0.0,0.9999,0.0,0.01421]
[1776868739195,80.78,78798.93,0.0,0.9999,0.0,0.01425]
[1776868743223,80.79,78805.68,0.0,0.9999,0.0,0.01417]
[1776868746244,80.81,78812.66,0.0,0.9999,0.0,0.01407]
[1776868747252,80.81,78823.06,0.0,0.9999,0.0,0.01389]
[1776868748258,80.82,78826.46,0.0,0.9999,0.0,0.01384]
[1776868749266,80.82,78837.58,0.0,0.9999,0.0,0.01365]
[1776868750274,80.83,78842.37,0.0,0.9999,0.0,0.01358]
[1776868754300,80.84,78845.9,0.0,0.9999,0.0,0.01356]
[1776868759336,80.87,78843.68,0.0,0.9999,0.0,0.01366]
[1776868761348,80.87,78832.92,0.0,0.9999,0.0,0.01386]
[1776868762357,80.88,78825.53,0.0,0.9999,0.0,0.01401]
[1776868763364,80.88,78814.37,0.0,0.9999,0.0,0.01422]
[1776868764370,80.89,78816.0,0.0,0.9999,0.0,0.0142]
[1776868767400,80.9,78810.19,0.0,0.9999,0.0,0.01434]
[1776868768401,80.91,78815.68,0.0,0.9999,0.0,0.01425]
[1776868773439,80.93,78824.4,0.0,0.9999,0.0,0.01405]
[1776868775451,80.94,78840.69,0.0,0.9999,0.0,0.01377]
[1776868776458,80.94,78845.12,0.0,0.9999,0.0,0.01371]
[1776868779479,80.96,78838.06,0.0,0.9999,0.0,0.01387]
[1776868784514,80.98,78839.68,0.0,0.9999,0.0,0.01389]
[1776868789549,81.01,78839.25,0.0,0.9999,0.0,0.01396]
[1776868794585,81.03,78840.54,0.0,0.9999,0.0,0.01399]
[1776868795591,81.03,78845.64,0.0,0.9999,0.0,0.01391]
[1776868796598,81.04,78849.21,0.0,0.9999,0.0,0.01386]
[1776868798617,81.05,78853.59,0.0,0.9999,0.0,0.0138]
[1776868802648,81.07,78860.76,0.0,0.9999,0.0,0.01372]
[1776868804654,81.08,78864.07,0.0,0.9999,0.0,0.01369]
[1776868809689,81.08,78862.86,0.0,0.9999,0.0,0.01371]
[1776868814724,81.08,78872.03,0.0,0.9999,0.0,0.01355]
[1776868815748,81.08,78877.36,0.0,0.9999,0.0,0.01345]
[1776868817579,81.08,78908.43,0.0,0.99991,0.0,0.01292]
[1776868820770,81.08,78900.27,0.0,0.99991,0.0,0.01306]
[1776868821777,81.08,78897.46,0.0,0.99991,0.0,0.01311]
[1776868824798,81.08,78897.71,0.0,0.99991,0.0,0.0131]
[1776868828828,81.08,78891.88,0.0,0.99991,0.0,0.0132]
[1776868829833,81.08,78889.72,0.0,0.9999,0.0,0.01324]
[1776868832856,81.08,78895.14,0.0,0.99991,0.0,0.01305]
[1776868833863,81.08,78901.26,0.0,0.99991,0.0,0.01295]
[1776868834868,81.08,78906.71,0.0,0.99991,0.0,0.01286]
[1776868836887,81.08,78914.17,0.0,0.99991,0.0,0.01273]
[1776868837888,81.08,78920.41,0.0,0.99991,0.0,0.01263]
[1776868838903,81.08,78923.23,0.0,0.99991,0.0,0.01258]
[1776868843940,81.08,78924.73,0.0,0.99991,0.0,0.01256]
[1776868845954,81.08,78931.05,0.0,0.99991,0.0,0.01246]
[1776868847967,81.08,78936.27,0.0,0.99991,0.0,0.01237]
[1776868851999,81.08,78943.24,0.0,0.99991,0.0,0.01226]
[1776868856030,81.08,78937.75,0.0,0.99991,0.0,0.01235]
[1776868861066,81.08,78941.0,0.0,0.99991,0.0,0.0123]
[1776868863092,81.08,78935.18,0.0,0.99991,0.0,0.01239]
[1776868867109,81.08,78940.57,0.0,0.99991,0.0,0.0123]
[1776868870140,81.08,78944.48,0.0,0.99991,0.0,0.01224]
[1776868871146,81.08,78952.23,0.0,0.99991,0.0,0.01212]
[1776868872152,81.08,78951.7,0.0,0.99991,0.0,0.01212]
[1776868876184,81.08,78936.52,0.0,0.99991,0.0,0.01237]
[1776868877222,81.08,78925.39,0.0,0.99991,0.0,0.01255]
[1776868878211,81.08,78920.42,0.0,0.99991,0.0,0.01263]
[1776868879279,81.08,78914.55,0.0,0.99991,0.0,0.01273]
[1776868883307,81.08,78921.38,0.0,0.99991,0.0,0.01261]
[1776868888341,81.08,78921.21,0.0,0.99991,0.0,0.01262]
[1776868892369,81.08,78928.93,0.0,0.99991,0.0,0.0124]
[1776868894383,81.08,78922.25,0.0,0.99991,0.0,0.01251]
[1776868899418,81.08,78918.29,0.0,0.99991,0.0,0.01257]
[1776868901432,81.08,78912.23,0.0,0.99991,0.0,0.01267]
[1776868906467,81.08,78914.65,0.0,0.99991,0.0,0.01263]
[1776868911502,81.08,78918.45,0.0,0.99991,0.0,0.01257]
[1776868915530,81.08,78928.2,0.0,0.99991,0.0,0.01241]
[1776868917544,81.08,78928.09,0.0,0.99991,0.0,0.01241]
[1776868918553,81.08,78921.87,0.0,0.99991,0.0,0.01252]
[1776868919558,81.08,78917.58,0.0,0.99991,0.0,0.01259]
[1776868923585,81.08,78912.97,0.0,0.99991,0.0,0.01266]
[1776868925600,81.08,78907.73,0.0,0.99991,0.0,0.01275]
[1776868929627,81.08,78916.21,0.0,0.99991,0.0,0.01261]
[1776868931642,81.08,78908.54,0.0,0.99991,0.0,0.01274]
[1776868932649,81.08,78900.9,0.0,0.99991,0.0,0.01286]
[1776868933657,81.08,78894.58,0.0,0.99991,0.0,0.01297]
[1776868934663,81.08,78894.69,0.0,0.99991,0.0,0.01297]
[1776868936677,81.08,78902.77,0.0,0.99991,0.0,0.01283]
[1776868937684,81.08,78911.71,0.0,0.99991,0.0,0.01268]
[1776868938691,81.08,78918.23,0.0,0.99991,0.0,0.01258]
[1776868939697,81.08,78918.91,0.0,0.99991,0.0,0.01256]
[1776868943726,81.08,78910.8,0.0,0.99991,0.0,0.0127]
[1776868944733,81.08,78907.14,0.0,0.99991,0.0,0.01276]
[1776868946747,81.08,78901.31,0.0,0.99991,0.0,0.01286]
[1776868947754,81.08,78897.97,0.0,0.99991,0.0,0.01291]
[1776868948763,81.08,78882.23,0.0,0.99991,0.0,0.01318]
[1776868952791,81.08,78887.27,0.0,0.99991,0.0,0.013]
[1776868954804,81.08,78893.31,0.0,0.99991,0.0,0.0129]
[1776868956816,81.08,78897.92,0.0,0.99991,0.0,0.01282]
[1776868959838,81.08,78892.26,0.0,0.99991,0.0,0.01292]
[1776868961851,81.08,78886.0,0.0,0.99991,0.0,0.01302]
[1776868965880,81.08,78891.65,0.0,0.99991,0.0,0.01293]
[1776868970916,81.08,78888.35,0.0,0.99991,0.0,0.01298]
[1776868971922,81.08,78882.85,0.0,0.99991,0.0,0.01308]
[1776868972930,81.08,78879.06,0.0,0.99991,0.0,0.01314]
[1776868975950,81.08,78872.55,0.0,0.9999,0.0,0.01325]
[1776868980985,81.08,78876.18,0.0,0.99991,0.0,0.01319]
[1776868986021,81.08,78876.5,0.0,0.99991,0.0,0.01318]
[1776868991058,81.08,78877.16,0.0,0.99991,0.0,0.01317]
[1776868992064,81.08,78872.01,0.0,0.9999,0.0,0.01326]
[1776868993071,81.08,78866.63,0.0,0.9999,0.0,0.01335]
[1776868995085,81.08,78861.25,0.0,0.9999,0.0,0.01345]
[1776868996092,81.08,78855.23,0.0,0.9999,0.0,0.01355]
[1776868999119,81.08,78849.05,0.0,0.9999,0.0,0.01366]
[1776869000124,81.08,78835.14,0.0,0.9999,0.0,0.01391]
[1776869001130,81.08,78832.58,0.0,0.9999,0.0,0.01396]
[1776869004152,81.08,78827.16,0.0,0.9999,0.0,0.01406]
[1776869006171,81.08,78818.23,0.0,0.9999,0.0,0.01423]
[1776869007179,81.13,78801.41,0.0,0.99989,0.0,0.01465]
[1776869008185,81.13,78785.65,0.0,0.99989,0.0,0.01496]
[1776869009192,81.13,78779.83,0.0,0.99989,0.0,0.01508]
[1776869011205,81.14,78766.65,0.0,0.99989,0.0,0.01525]
[1776869012212,81.14,78749.17,0.0,0.99989,0.0,0.01561]
[1776869013221,81.18,78742.15,0.0,0.99988,0.0,0.01583]
[1776869014228,81.18,78731.17,0.0,0.99988,0.0,0.01606]
[1776869015234,81.18,78732.58,0.0,0.99988,0.0,0.01604]
[1776869017248,81.19,78724.73,0.0,0.99988,0.0,0.01622]
[1776869019264,81.19,78726.97,0.0,0.99988,0.0,0.01618]
[1776869021287,81.2,78702.31,0.0,0.99988,0.0,0.01672]
[1776869022288,81.2,78680.21,0.0,0.99987,0.0,0.0172]
[1776869023296,81.2,78687.77,0.0,0.99988,0.0,0.01704]
[1776869024301,81.2,78693.29,0.0,0.99988,0.0,0.01693]
[1776869027322,81.21,78686.65,0.0,0.99987,0.0,0.01708]
[1776869028334,81.21,78682.65,0.0,0.99987,0.0,0.01718]
[1776869030351,81.21,78690.72,0.0,0.99988,0.0,0.01701]
[1776869031350,81.21,78697.62,0.0,0.99988,0.0,0.01686]
[1776869032357,81.21,78703.34,0.0,0.99988,0.0,0.01675]
[1776869033365,81.22,78706.87,0.0,0.99988,0.0,0.01668]
[1776869035379,81.22,78711.97,0.0,0.99988,0.0,0.01658]
[1776869040415,81.23,78711.65,0.0,0.99988,0.0,0.01661]
[1776869042434,81.24,78721.11,0.0,0.99988,0.0,0.01643]
[1776869043443,81.24,78728.0,0.0,0.99988,0.0,0.01629]
[1776869044450,81.24,78735.68,0.0,0.99988,0.0,0.01613]
[1776869045457,81.24,78739.59,0.0,0.99988,0.0,0.01606]
[1776869047476,81.25,78747.75,0.0,0.99988,0.0,0.01591]
[1776869049486,81.25,78740.88,0.0,0.99988,0.0,0.01606]
[1776869050493,81.26,78731.64,0.0,0.99988,0.0,0.01626]
[1776869051502,81.26,78731.53,0.0,0.99988,0.0,0.01627]
[1776869053514,81.26,78737.02,0.0,0.99988,0.0,0.01617]
[1776869058547,81.28,78737.88,0.0,0.99988,0.0,0.01618]
[1776869062576,81.29,78732.04,0.0,0.99988,0.0,0.01633]
[1776869063588,81.29,78726.5,0.0,0.99988,0.0,0.01645]
[1776869064591,81.29,78726.56,0.0,0.99988,0.0,0.01646]
[1776869069626,81.3,78729.72,0.0,0.99988,0.0,0.01642]
[1776869070633,81.3,78719.8,0.0,0.99988,0.0,0.01664]
[1776869071641,81.31,78713.72,0.0,0.99988,0.0,0.01666]
[1776869072653,81.31,78714.09,0.0,0.99988,0.0,0.01665]
[1776869077719,81.32,78711.35,0.0,0.99988,0.0,0.01674]
[1776869078693,81.32,78717.68,0.0,0.99988,0.0,0.01661]
[1776869083725,81.33,78712.49,0.0,0.99988,0.0,0.01675]
[1776869087753,81.34,78696.83,0.0,0.99987,0.0,0.01711]
[1776869092793,81.34,78697.52,0.0,0.99987,0.0,0.01711]
[1776869093801,81.35,78688.27,0.0,0.99987,0.0,0.01732]
[1776869098833,81.35,78688.14,0.0,0.99987,0.0,0.01734]
[1776869100846,81.35,78697.91,0.0,0.99987,0.0,0.01713]
[1776869104874,81.36,78692.38,0.0,0.99987,0.0,0.01727]
[1776869109908,81.36,78696.44,0.0,0.99987,0.0,0.01719]
[1776869114945,81.36,78699.66,0.0,0.99987,0.0,0.01712]
[1776869116963,81.36,78706.56,0.0,0.99988,0.0,0.01697]
[1776869118973,81.36,78717.38,0.0,0.99988,0.0,0.01674]
[1776869119981,81.36,78711.49,0.0,0.99988,0.0,0.01686]
[1776869121993,81.37,78705.89,0.0,0.99988,0.0,0.01699]
[1776869124011,81.37,78719.24,0.0,0.99988,0.0,0.0167]
[1776869125015,81.37,78725.5,0.0,0.99988,0.0,0.01657]
[1776869130050,81.37,78722.84,0.0,0.99988,0.0,0.01663]
[1776869133072,81.37,78728.48,0.0,0.99988,0.0,0.01639]
[1776869136091,81.37,78733.56,0.0,0.99988,0.0,0.01629]
[1776869139957,81.37,78718.62,0.0,0.99988,0.0,0.0166]
[1776869141128,81.37,78708.59,0.0,0.99988,0.0,0.01682]
[1776869146163,81.37,78706.13,0.0,0.99988,0.0,0.01687]
[1776869151200,81.37,78702.07,0.0,0.99988,0.0,0.01696]
[1776869156232,81.37,78701.61,0.0,0.99988,0.0,0.01697]
[1776869160266,81.37,78708.23,0.0,0.99988,0.0,0.01682]
[1776869162286,81.37,78715.34,0.0,0.99988,0.0,0.01667]
[1776869163290,81.37,78745.25,0.0,0.99988,0.0,0.01605]
[1776869164310,81.37,78750.33,0.0,0.99988,0.0,0.01594]
[1776869165309,81.37,78731.4,0.0,0.99988,0.0,0.01633]
[1776869166313,81.37,78714.17,0.0,0.99988,0.0,0.0167]
[1776869170353,81.37,78720.73,0.0,0.99988,0.0,0.01656]
[1776869174371,81.37,78740.62,0.0,0.99988,0.0,0.01614]
[1776869175400,81.37,78760.34,0.0,0.99989,0.0,0.01574]
[1776869177392,81.37,78769.49,0.0,0.99989,0.0,0.01555]
[1776869181421,81.37,78774.57,0.0,0.99989,0.0,0.01545]
[1776869182427,81.37,78780.86,0.0,0.99989,0.0,0.01533]
[1776869187466,81.37,78776.83,0.0,0.99989,0.0,0.01541]
[1776869188471,81.37,78768.26,0.0,0.99989,0.0,0.01558]
[1776869189476,81.37,78762.85,0.0,0.99989,0.0,0.01569]
[1776869191491,81.37,78763.15,0.0,0.99989,0.0,0.01557]
[1776869196526,81.37,78762.19,0.0,0.99989,0.0,0.01559]
[1776869201560,81.37,78750.72,0.0,0.99988,0.0,0.01582]
[1776869202591,81.37,78744.4,0.0,0.99988,0.0,0.01595]
[1776869203576,81.37,78745.47,0.0,0.99988,0.0,0.01593]
[1776869204583,81.37,78762.09,0.0,0.99989,0.0,0.01559]
[1776869205590,81.37,78769.9,0.0,0.99989,0.0,0.01544]
[1776869206598,81.37,78767.88,0.0,0.99989,0.0,0.01548]
[1776869210625,81.37,78781.89,0.0,0.99989,0.0,0.0152]
[1776869211633,81.37,78795.74,0.0,0.99989,0.0,0.01493]
[1776869212663,81.37,78801.05,0.0,0.99989,0.0,0.01483]
[1776869216673,81.37,78808.76,0.0,0.99989,0.0,0.01468]
[1776869217678,81.37,78808.27,0.0,0.99989,0.0,0.01469]
[1776869222713,81.37,78804.23,0.0,0.99989,0.0,0.01477]
[1776869224727,81.37,78814.89,0.0,0.99989,0.0,0.01457]
[1776869225734,81.37,78816.25,0.0,0.99989,0.0,0.01454]
[1776869226741,81.37,78823.07,0.0,0.9999,0.0,0.01442]
[1776869227748,81.37,78827.97,0.0,0.9999,0.0,0.01432]
[1776869232785,81.37,78830.33,0.0,0.9999,0.0,0.01428]
[1776869236811,81.37,78837.02,0.0,0.9999,0.0,0.01416]
[1776869238825,81.37,78841.04,0.0,0.9999,0.0,0.01408]
[1776869243860,81.37,78836.53,0.0,0.9999,0.0,0.01417]
[1776869246881,81.37,78831.55,0.0,0.9999,0.0,0.01426]
[1776869251968,81.37,78820.89,0.0,0.9999,0.0,0.01435]
[1776869252924,81.37,78813.48,0.0,0.99989,0.0,0.01449]
[1776869257963,81.37,78808.86,0.0,0.99989,0.0,0.01458]
[1776869259974,81.37,78795.95,0.0,0.99989,0.0,0.01482]
[1776869265013,81.37,78806.1,0.0,0.99989,0.0,0.01463]
[1776869267023,81.37,78814.74,0.0,0.9999,0.0,0.01447]
[1776869270046,81.37,78806.6,0.0,0.99989,0.0,0.01462]
[1776869275079,81.37,78804.26,0.0,0.99989,0.0,0.01467]
[1776869277092,81.37,78808.4,0.0,0.99989,0.0,0.01459]
[1776869282128,81.37,78801.46,0.0,0.99989,0.0,0.01472]
[1776869283135,81.37,78810.29,0.0,0.99989,0.0,0.01455]
[1776869284142,81.37,78816.24,0.0,0.9999,0.0,0.01444]
[1776869289176,81.37,78815.91,0.0,0.9999,0.0,0.01445]
[1776869294212,81.37,78814.5,0.0,0.99989,0.0,0.01447]
[1776869297233,81.37,78820.57,0.0,0.9999,0.0,0.01436]
[1776869302268,81.37,78826.92,0.0,0.9999,0.0,0.01424]
[1776869307303,81.37,78827.73,0.0,0.9999,0.0,0.01423]
[1776869312338,81.37,78831.79,0.0,0.9999,0.0,0.01405]
[1776869315365,81.37,78827.41,0.0,0.9999,0.0,0.01413]
[1776869316366,81.37,78834.36,0.0,0.9999,0.0,0.01401]
[1776869317373,81.37,78842.94,0.0,0.9999,0.0,0.01385]
[1776869322409,81.37,78840.32,0.0,0.9999,0.0,0.0139]
[1776869327443,81.37,78841.31,0.0,0.9999,0.0,0.01388]
[1776869330463,81.37,78836.14,0.0,0.9999,0.0,0.01397]
[1776869334493,81.37,78825.32,0.0,0.9999,0.0,0.01417]
[1776869336507,81.37,78819.97,0.0,0.9999,0.0,0.01427]
[1776869338521,81.37,78825.48,0.0,0.9999,0.0,0.01417]
[1776869343557,81.37,78817.11,0.0,0.9999,0.0,0.01432]
[1776869344565,81.37,78804.91,0.0,0.99989,0.0,0.01455]
[1776869345570,81.37,78797.73,0.0,0.99989,0.0,0.0147]
[1776869349598,81.45,78782.35,0.0,0.99989,0.0,0.01519]
[1776869350604,81.45,78777.61,0.0,0.99989,0.0,0.01529]
[1776869355640,81.47,78780.08,0.0,0.99989,0.0,0.01528]
[1776869360676,81.49,78778.21,0.0,0.99989,0.0,0.01536]
[1776869365710,81.5,78781.57,0.0,0.99989,0.0,0.01533]
[1776869368737,81.51,78797.96,0.0,0.99989,0.0,0.01504]
[1776869369743,81.51,78821.38,0.0,0.99989,0.0,0.0146]
[1776869370750,81.52,78831.18,0.0,0.9999,0.0,0.01442]
[1776869371757,81.52,78831.57,0.0,0.9999,0.0,0.01432]
[1776869375785,81.52,78841.65,0.0,0.9999,0.0,0.01413]
[1776869376793,81.52,78855.57,0.0,0.9999,0.0,0.01388]
[1776869377802,81.52,78856.32,0.0,0.9999,0.0,0.01386]
[1776869382835,81.53,78851.5,0.0,0.9999,0.0,0.01399]
[1776869383841,81.53,78846.42,0.0,0.9999,0.0,0.01408]
[1776869384848,81.53,78844.37,0.0,0.9999,0.0,0.01411]
[1776869387869,81.53,78851.86,0.0,0.9999,0.0,0.01398]
[1776869389884,81.53,78851.61,0.0,0.9999,0.0,0.01398]
[1776869393911,81.53,78879.16,0.0,0.9999,0.0,0.01349]
[1776869394918,81.53,78880.88,0.0,0.9999,0.0,0.01346]
[1776869395925,81.53,78886.79,0.0,0.9999,0.0,0.01336]
[1776869396939,81.53,78888.97,0.0,0.9999,0.0,0.01332]
[1776869401967,81.53,78890.08,0.0,0.9999,0.0,0.0133]
[1776869407013,81.55,78908.72,0.0,0.99991,0.0,0.01302]
[1776869408012,81.55,78932.4,0.0,0.99991,0.0,0.01263]
[1776869409019,81.55,78929.36,0.0,0.99991,0.0,0.01268]
[1776869410035,81.55,78936.07,0.0,0.99991,0.0,0.01257]
[1776869411034,81.55,78940.49,0.0,0.99991,0.0,0.01249]
[1776869415063,81.55,78944.93,0.0,0.99991,0.0,0.01242]
[1776869420098,81.55,78943.62,0.0,0.99991,0.0,0.01244]
[1776869425136,81.55,78943.24,0.0,0.99991,0.0,0.01245]
[1776869430168,81.55,78941.88,0.0,0.99991,0.0,0.01247]
[1776869433192,81.55,78949.45,0.0,0.99991,0.0,0.01226]
[1776869434201,81.55,78955.64,0.0,0.99991,0.0,0.01216]
[1776869435214,81.55,78953.97,0.0,0.99991,0.0,0.01219]
[1776869436215,81.55,78943.26,0.0,0.99991,0.0,0.01236]
[1776869437253,81.55,78937.54,0.0,0.99991,0.0,0.01245]
[1776869439240,81.55,78937.15,0.0,0.99991,0.0,0.01246]
[1776869444269,81.55,78939.63,0.0,0.99991,0.0,0.01242]
[1776869449305,81.55,78949.04,0.0,0.99991,0.0,0.01227]
[1776869451327,81.55,78954.99,0.0,0.99991,0.0,0.01217]
[1776869453359,81.55,78960.04,0.0,0.99991,0.0,0.01209]
[1776869458429,81.55,78958.44,0.0,0.99991,0.0,0.01212]
[1776869463433,81.55,78956.83,0.0,0.99991,0.0,0.01214]
[1776869467463,81.55,78959.66,0.0,0.99991,0.0,0.0121]
[1776869472495,81.55,78957.49,0.0,0.99991,0.0,0.01213]
[1776869477532,81.55,78953.69,0.0,0.99991,0.0,0.01219]
[1776869480553,81.55,78947.39,0.0,0.99991,0.0,0.01229]
[1776869483574,81.55,78938.65,0.0,0.99991,0.0,0.01243]
[1776869488608,81.55,78936.05,0.0,0.99991,0.0,0.01248]
[1776869493642,81.55,78933.15,0.0,0.99991,0.0,0.01243]
[1776869498678,81.55,78933.75,0.0,0.99991,0.0,0.01242]
[1776869500691,81.55,78927.44,0.0,0.99991,0.0,0.01252]
[1776869502712,81.55,78917.5,0.0,0.99991,0.0,0.01269]
[1776869504720,81.56,78907.45,0.0,0.99991,0.0,0.01288]
[1776869505727,81.56,78900.82,0.0,0.99991,0.0,0.013]
[1776869510762,81.59,78902.21,0.0,0.99991,0.0,0.01304]
[1776869515798,81.62,78901.1,0.0,0.99991,0.0,0.01311]
[1776869519837,81.63,78931.38,0.0,0.99991,0.0,0.01264]
[1776869520845,81.64,78946.83,0.0,0.99991,0.0,0.01241]
[1776869525882,81.64,78945.22,0.0,0.99991,0.0,0.01244]
[1776869526889,81.64,78932.95,0.0,0.99991,0.0,0.01264]
[1776869529911,81.64,78947.48,0.0,0.99991,0.0,0.0124]
[1776869530918,81.64,78960.19,0.0,0.99991,0.0,0.0122]
[1776869533939,81.66,78950.93,0.0,0.99991,0.0,0.01238]
[1776869536960,81.67,78965.65,0.0,0.99991,0.0,0.01218]
[1776869537967,81.68,78976.75,0.0,0.99991,0.0,0.01201]
[1776869538863,81.68,78976.75,0.0,0.99991,0.0,0.01201]
[1776869541997,81.69,78997.94,0.0,0.99992,0.0,0.01172]
[1776869543003,81.69,79015.5,0.0,0.99992,0.0,0.01145]
[1776869545019,81.7,79008.09,0.0,0.99992,0.0,0.01157]
[1776869546026,81.7,79001.82,0.0,0.99992,0.0,0.01167]
[1776869549046,81.7,79011.0,0.0,0.99992,0.0,0.01153]
[1776869551061,81.7,79004.04,0.0,0.99992,0.0,0.01155]
[1776869552068,81.7,78997.79,0.0,0.99992,0.0,0.01164]
[1776869557105,81.7,78988.47,0.0,0.99992,0.0,0.01179]
[1776869562138,81.7,78979.5,0.0,0.99991,0.0,0.01193]
[1776869563144,81.7,78971.53,0.0,0.99991,0.0,0.01205]
[1776869565159,81.7,78966.5,0.0,0.99991,0.0,0.01213]
[1776869568180,81.75,78959.72,0.0,0.99991,0.0,0.01235]
[1776869569921,81.75,78959.23,0.0,0.99991,0.0,0.01235]
[1776869573215,81.82,78968.57,0.0,0.99991,0.0,0.01235]
[1776869578252,81.85,78974.46,0.0,0.99991,0.0,0.01231]
[1776869580326,81.86,78975.39,0.0,0.99991,0.0,0.01232]
[1776869581280,81.86,78969.85,0.0,0.99991,0.0,0.01242]
[1776869582287,81.87,78959.52,0.0,0.99991,0.0,0.0126]
[1776869583295,81.87,78950.01,0.0,0.99991,0.0,0.01277]
[1776869584300,81.88,78940.85,0.0,0.99991,0.0,0.01293]
[1776869585308,81.89,78940.89,0.0,0.99991,0.0,0.01294]
[1776869590343,81.91,78940.69,0.0,0.99991,0.0,0.013]
[1776869593366,81.93,78934.62,0.0,0.99991,0.0,0.01314]
[1776869596389,81.94,78928.5,0.0,0.9999,0.0,0.01328]
[1776869597397,81.95,78923.47,0.0,0.9999,0.0,0.01338]
[1776869599411,81.96,78917.0,0.0,0.9999,0.0,0.01352]
[1776869602431,81.98,78913.15,0.0,0.9999,0.0,0.01362]
[1776869607466,82.0,78915.79,0.0,0.9999,0.0,0.01363]
[1776869612501,82.03,78915.56,0.0,0.9999,0.0,0.0136]
[1776869617539,82.06,78917.76,0.0,0.9999,0.0,0.01362]
[1776869622570,82.08,78919.12,0.0,0.9999,0.0,0.01366]
[1776869627611,82.11,78916.49,0.0,0.9999,0.0,0.01377]
[1776869628617,82.11,78908.66,0.0,0.9999,0.0,0.01392]
[1776869629624,82.12,78905.69,0.0,0.9999,0.0,0.01398]
[1776869634658,82.14,78909.75,0.0,0.9999,0.0,0.01397]
[1776869636673,82.15,78916.77,0.0,0.9999,0.0,0.01387]
[1776869641714,82.18,78919.01,0.0,0.9999,0.0,0.01388]
[1776869643540,82.19,78931.7,0.0,0.9999,0.0,0.01368]
[1776869644734,82.2,78924.84,0.0,0.9999,0.0,0.01382]
[1776869645741,82.2,78924.97,0.0,0.9999,0.0,0.01383]
[1776869649771,82.22,78883.88,0.0,0.99989,0.0,0.01462]
[1776869650778,82.23,78877.21,0.0,0.99989,0.0,0.01476]
[1776869651786,82.23,78875.21,0.0,0.99989,0.0,0.01481]
[1776869656820,82.25,78877.42,0.0,0.99989,0.0,0.01482]
[1776869657833,82.25,78884.71,0.0,0.99989,0.0,0.01468]
[1776869658836,82.25,78886.22,0.0,0.99989,0.0,0.01465]
[1776869663873,82.25,78896.02,0.0,0.99989,0.0,0.01447]
[1776869664882,82.25,78910.19,0.0,0.9999,0.0,0.01421]
[1776869665889,82.25,78910.75,0.0,0.9999,0.0,0.0142]
[1776869670924,82.25,78910.11,0.0,0.9999,0.0,0.01421]
[1776869673946,82.25,78918.9,0.0,0.9999,0.0,0.01395]
[1776869674951,82.25,78922.87,0.0,0.9999,0.0,0.01388]
[1776869675960,82.25,78928.34,0.0,0.9999,0.0,0.01378]
[1776869676965,82.25,78933.75,0.0,0.9999,0.0,0.01369]
[1776869677976,82.25,78936.59,0.0,0.9999,0.0,0.01364]
[1776869679989,82.25,78943.03,0.0,0.9999,0.0,0.01352]
[1776869684015,82.25,78946.18,0.0,0.9999,0.0,0.01347]
[1776869685021,82.25,78956.86,0.0,0.9999,0.0,0.01329]
[1776869686028,82.25,78960.24,0.0,0.9999,0.0,0.01323]
[1776869689049,82.25,78963.86,0.0,0.9999,0.0,0.01317]
[1776869694085,82.25,78955.62,0.0,0.9999,0.0,0.01331]
[1776869696099,82.25,78947.23,0.0,0.9999,0.0,0.01345]
[1776869698115,82.25,78944.77,0.0,0.9999,0.0,0.01349]
[1776869700129,82.25,78950.48,0.0,0.9999,0.0,0.0134]
[1776869701137,82.25,78955.59,0.0,0.9999,0.0,0.01331]
[1776869702142,82.25,78947.63,0.0,0.9999,0.0,0.01344]
[1776869703150,82.25,78939.41,0.0,0.9999,0.0,0.01359]
[1776869708185,82.25,78936.72,0.0,0.9999,0.0,0.01363]
[1776869712214,82.25,78946.04,0.0,0.9999,0.0,0.01347]
[1776869713220,82.25,78951.73,0.0,0.9999,0.0,0.01337]
[1776869716241,82.25,78945.92,0.0,0.9999,0.0,0.01347]
[1776869721284,82.25,78933.33,0.0,0.9999,0.0,0.01369]
[1776869722292,82.25,78916.9,0.0,0.9999,0.0,0.01399]
[1776869727327,82.25,78915.13,0.0,0.9999,0.0,0.01402]
[1776869730348,82.25,78925.51,0.0,0.9999,0.0,0.01383]
[1776869731355,82.25,78930.85,0.0,0.9999,0.0,0.01364]
[1776869735387,82.25,78935.55,0.0,0.9999,0.0,0.01356]
[1776869737410,82.25,78940.63,0.0,0.9999,0.0,0.01347]
[1776869740421,82.25,78933.94,0.0,0.9999,0.0,0.01359]
[1776869741429,82.25,78928.9,0.0,0.9999,0.0,0.01367]
[1776869743443,82.25,78924.02,0.0,0.9999,0.0,0.01376]
[1776869748479,82.25,78927.38,0.0,0.9999,0.0,0.0137]
[1776869753514,82.25,78930.15,0.0,0.9999,0.0,0.01365]
[1776869755526,82.26,78922.55,0.0,0.9999,0.0,0.0138]
[1776869756534,82.26,78919.5,0.0,0.9999,0.0,0.01385]
[1776869757541,82.26,78912.85,0.0,0.9999,0.0,0.01397]
[1776869758549,82.26,78905.93,0.0,0.9999,0.0,0.0141]
[1776869759555,82.26,78905.35,0.0,0.9999,0.0,0.01411]
[1776869760563,82.26,78896.25,0.0,0.9999,0.0,0.01427]
[1776869761607,82.26,78895.73,0.0,0.9999,0.0,0.01428]
[1776869766606,82.26,78886.87,0.0,0.99989,0.0,0.01444]
[1776869767612,82.26,78881.66,0.0,0.99989,0.0,0.01454]
[1776869769626,82.26,78879.97,0.0,0.99989,0.0,0.01457]
[1776869774671,82.26,78876.73,0.0,0.99989,0.0,0.01463]
[1776869776675,82.26,78860.97,0.0,0.99989,0.0,0.01493]
[1776869777682,82.26,78855.48,0.0,0.99989,0.0,0.01504]
[1776869778689,82.26,78860.83,0.0,0.99989,0.0,0.01493]
[1776869779697,82.26,78874.74,0.0,0.99989,0.0,0.01467]
[1776869780704,82.26,78874.67,0.0,0.99989,0.0,0.01467]
[1776869782717,82.26,78879.82,0.0,0.99989,0.0,0.01458]
[1776869787753,82.26,78881.71,0.0,0.99989,0.0,0.01454]
[1776869789768,82.26,78889.53,0.0,0.9999,0.0,0.0144]
[1776869794604,82.26,78903.92,0.0,0.9999,0.0,0.01403]
[1776869795812,82.26,78913.73,0.0,0.9999,0.0,0.01386]
[1776869796817,82.26,78921.1,0.0,0.9999,0.0,0.01372]
[1776869797828,82.26,78923.17,0.0,0.9999,0.0,0.01369]
[1776869799838,82.26,78931.88,0.0,0.9999,0.0,0.01354]
[1776869800889,82.26,78936.97,0.0,0.9999,0.0,0.01345]
[1776869801866,82.26,78960.42,0.0,0.99991,0.0,0.01305]
[1776869802866,82.26,78977.83,0.0,0.99991,0.0,0.01276]
[1776869804678,82.26,78980.44,0.0,0.99991,0.0,0.01271]
[1776869809926,82.26,78980.62,0.0,0.99991,0.0,0.01271]
[1776869813226,82.26,78981.35,0.0,0.99991,0.0,0.0127]
[1776869817972,82.26,78968.64,0.0,0.99991,0.0,0.01291]
[1776869818979,82.26,78966.01,0.0,0.99991,0.0,0.01295]
[1776869822004,82.26,78974.81,0.0,0.99991,0.0,0.01281]
[1776869824023,82.26,78982.7,0.0,0.99991,0.0,0.01268]
[1776869825028,82.26,78983.11,0.0,0.99991,0.0,0.01267]
[1776869830064,82.26,78986.23,0.0,0.99991,0.0,0.01262]
[1776869834091,82.26,78981.04,0.0,0.99991,0.0,0.0127]
[1776869840134,82.26,78982.05,0.0,0.99991,0.0,0.01269]
[1776869843154,82.26,78972.51,0.0,0.99991,0.0,0.01284]
[1776869844161,82.26,78967.65,0.0,0.99991,0.0,0.01293]
[1776869849271,82.26,78971.76,0.0,0.99991,0.0,0.01286]
[1776869852217,82.26,78967.09,0.0,0.99991,0.0,0.01284]
[1776869855239,82.26,78961.3,0.0,0.99991,0.0,0.01294]
[1776869856245,82.26,78953.97,0.0,0.99991,0.0,0.01306]
[1776869857252,82.26,78953.43,0.0,0.99991,0.0,0.01307]
[1776869860272,82.26,78966.67,0.0,0.99991,0.0,0.01285]
[1776869861281,82.26,78984.87,0.0,0.99991,0.0,0.01255]
[1776869862835,82.26,78984.87,0.0,0.99991,0.0,0.01255]
[1776869862287,82.26,78990.54,0.0,0.99991,0.0,0.01246]
[1776869863294,82.26,78996.7,0.0,0.99991,0.0,0.01236]
[1776869868330,82.26,78998.3,0.0,0.99991,0.0,0.01233]
[1776869872357,82.26,79006.19,0.0,0.99991,0.0,0.01221]
[1776869875409,82.26,79012.73,0.0,0.99991,0.0,0.0121]
[1776869876390,82.26,79024.67,0.0,0.99991,0.0,0.01192]
[1776869877397,82.26,79042.34,0.0,0.99992,0.0,0.01165]
[1776869878404,82.26,79060.05,0.0,0.99992,0.0,0.01138]
[1776869879412,82.26,79065.65,0.0,0.99992,0.0,0.0113]
[1776869884452,82.26,79063.66,0.0,0.99992,0.0,0.01133]
[1776869885460,82.26,79056.94,0.0,0.99992,0.0,0.01143]
[1776869890494,82.26,79058.46,0.0,0.99992,0.0,0.01141]
[1776869895529,82.26,79059.98,0.0,0.99992,0.0,0.01138]
[1776869900566,82.26,79058.77,0.0,0.99992,0.0,0.0114]
[1776869904595,82.26,79068.47,0.0,0.99992,0.0,0.01126]
[1776869907615,82.26,79060.12,0.0,0.99992,0.0,0.01138]
[1776869908622,82.26,79049.29,0.0,0.99992,0.0,0.01154]
[1776869910635,82.26,79054.48,0.0,0.99992,0.0,0.01147]
[1776869915670,82.26,79057.76,0.0,0.99992,0.0,0.01133]
[1776869917684,82.26,79064.17,0.0,0.99992,0.0,0.01124]
[1776869918691,82.26,79069.79,0.0,0.99992,0.0,0.01116]
[1776869919698,82.26,79074.93,0.0,0.99992,0.0,0.01108]
[1776869921712,82.26,79077.1,0.0,0.99992,0.0,0.01105]
[1776869925740,82.26,79085.9,0.0,0.99992,0.0,0.01092]
[1776869930775,82.26,79084.25,0.0,0.99992,0.0,0.01095]
[1776869934804,82.26,79078.6,0.0,0.99992,0.0,0.01103]
[1776869936820,82.26,79072.06,0.0,0.99992,0.0,0.01112]
[1776869937829,82.26,79069.19,0.0,0.99992,0.0,0.01117]
[1776869939843,82.26,79061.02,0.0,0.99992,0.0,0.01128]
[1776869941857,82.26,79069.23,0.0,0.99992,0.0,0.01116]
[1776869942864,82.26,79075.74,0.0,0.99992,0.0,0.01107]
[1776869943871,82.26,79076.18,0.0,0.99992,0.0,0.01106]
[1776869948907,82.26,79076.85,0.0,0.99992,0.0,0.01105]
[1776869953943,82.26,79076.05,0.0,0.99992,0.0,0.01107]
[1776869954948,82.26,79084.85,0.0,0.99992,0.0,0.01094]
[1776869955955,82.26,79091.71,0.0,0.99992,0.0,0.01084]
[1776869956962,82.26,79090.96,0.0,0.99992,0.0,0.01085]
[1776869961997,82.26,79084.86,0.0,0.99992,0.0,0.01094]
[1776869963006,82.26,79073.73,0.0,0.99992,0.0,0.0111]
[1776869964018,82.26,79072.46,0.0,0.99992,0.0,0.01112]
[1776869965821,82.26,79062.39,0.0,0.99992,0.0,0.01126]
[1776869971061,82.26,79070.05,0.0,0.99992,0.0,0.01107]
[1776869972069,82.26,79073.46,0.0,0.99992,0.0,0.01102]
[1776869975892,82.26,79068.43,0.0,0.99992,0.0,0.01109]
[1776869980125,82.26,79075.1,0.0,0.99992,0.0,0.011]
[1776869982138,82.26,79076.07,0.0,0.99992,0.0,0.01098]
[1776869985962,82.26,79062.96,0.0,0.99992,0.0,0.01117]
[1776869987173,82.26,79061.94,0.0,0.99992,0.0,0.01119]
[1776869992208,82.26,79051.89,0.0,0.99992,0.0,0.01134]
[1776869997251,82.26,79051.81,0.0,0.99992,0.0,0.01134]
[1776870000275,82.26,79044.74,0.0,0.99992,0.0,0.01144]
[1776870002285,82.26,79052.63,0.0,0.99992,0.0,0.01132]
[1776870003324,82.26,79061.18,0.0,0.99992,0.0,0.0112]
[1776870004303,82.26,79067.21,0.0,0.99992,0.0,0.01111]
[1776870005317,82.26,79081.44,0.0,0.99992,0.0,0.01091]
[1776870006318,82.26,79075.71,0.0,0.99992,0.0,0.01099]
[1776870010455,82.26,79070.65,0.0,0.99992,0.0,0.01106]
[1776870011356,82.26,79077.12,0.0,0.99992,0.0,0.01097]
[1776870012365,82.26,79087.62,0.0,0.99992,0.0,0.01082]
[1776870013374,82.26,79085.91,0.0,0.99992,0.0,0.01084]
[1776870015387,82.26,79080.18,0.0,0.99992,0.0,0.01092]
[1776870020426,82.26,79080.03,0.0,0.99992,0.0,0.01093]
[1776870024450,82.26,79085.96,0.0,0.99992,0.0,0.01084]
[1776870025458,82.26,79093.07,0.0,0.99992,0.0,0.01074]
[1776870026466,82.26,79079.33,0.0,0.99992,0.0,0.01094]
[1776870027472,82.26,79072.46,0.0,0.99992,0.0,0.01104]
[1776870028479,82.26,79067.49,0.0,0.99992,0.0,0.01111]
[1776870030494,82.26,79061.7,0.0,0.99992,0.0,0.01119]
[1776870031506,82.26,79055.36,0.0,0.99992,0.0,0.0112]
[1776870032507,82.26,79035.21,0.0,0.99992,0.0,0.0115]
[1776870033514,82.26,79024.29,0.0,0.99992,0.0,0.01166]
[1776870035528,82.26,79034.03,0.0,0.99992,0.0,0.01152]
[1776870036535,82.26,79032.17,0.0,0.99992,0.0,0.01155]
[1776870039561,82.26,79042.88,0.0,0.99992,0.0,0.01139]
[1776870040568,82.26,79048.7,0.0,0.99992,0.0,0.0113]
[1776870041577,82.26,79050.91,0.0,0.99992,0.0,0.01127]
[1776870044596,82.26,79056.39,0.0,0.99992,0.0,0.01119]
[1776870046610,82.26,79067.17,0.0,0.99992,0.0,0.01103]
[1776870050638,82.26,79047.96,0.0,0.99992,0.0,0.01131]
[1776870051645,82.26,79039.95,0.0,0.99992,0.0,0.01143]
[1776870054666,82.26,79048.51,0.0,0.99992,0.0,0.0113]
[1776870056680,82.26,79034.59,0.0,0.99992,0.0,0.01151]
[1776870060709,82.26,79025.24,0.0,0.99992,0.0,0.01165]
[1776870061715,82.26,79006.35,0.0,0.99991,0.0,0.01194]
[1776870063729,82.26,79013.14,0.0,0.99991,0.0,0.01183]
[1776870065743,82.26,79006.52,0.0,0.99991,0.0,0.01194]
[1776870068764,82.26,79019.06,0.0,0.99992,0.0,0.01174]
[1776870072794,82.26,79005.18,0.0,0.99991,0.0,0.01196]
[1776870073803,82.26,78998.7,0.0,0.99991,0.0,0.01206]
[1776870074809,82.26,78996.6,0.0,0.99991,0.0,0.01209]
[1776870076824,82.26,79002.42,0.0,0.99991,0.0,0.012]
[1776870080852,82.26,79007.17,0.0,0.99991,0.0,0.01193]
[1776870082866,82.26,78999.59,0.0,0.99991,0.0,0.01205]
[1776870084880,82.26,79005.44,0.0,0.99991,0.0,0.01195]
[1776870089917,82.26,78995.73,0.0,0.99991,0.0,0.01211]
[1776870090922,82.26,78984.66,0.0,0.99991,0.0,0.01228]
[1776870091929,82.26,78984.72,0.0,0.99991,0.0,0.01219]
[1776870093944,82.26,78991.29,0.0,0.99991,0.0,0.01209]
[1776870097972,82.26,78989.9,0.0,0.99991,0.0,0.01211]
[1776870098980,82.26,78982.53,0.0,0.99991,0.0,0.01223]
[1776870100994,82.26,78984.7,0.0,0.99991,0.0,0.01219]
[1776870106029,82.26,78986.88,0.0,0.99991,0.0,0.01216]
[1776870107037,82.26,78993.69,0.0,0.99991,0.0,0.01205]
[1776870109050,82.26,78984.91,0.0,0.99991,0.0,0.01219]
[1776870110057,82.26,78978.39,0.0,0.99991,0.0,0.01229]
[1776870111087,82.26,78968.28,0.0,0.99991,0.0,0.01245]
[1776870112076,82.26,78943.07,0.0,0.99991,0.0,0.01287]
[1776870113084,82.26,78926.29,0.0,0.9999,0.0,0.01315]
[1776870114090,82.26,78915.13,0.0,0.9999,0.0,0.01334]
[1776870115101,82.26,78905.3,0.0,0.9999,0.0,0.01351]
[1776870116103,82.26,78897.54,0.0,0.9999,0.0,0.01365]
[1776870117111,82.26,78901.3,0.0,0.9999,0.0,0.01358]
[1776870119126,82.26,78910.85,0.0,0.9999,0.0,0.01341]
[1776870119831,82.26,78910.85,0.0,0.9999,0.0,0.01341]
[1776870120133,82.26,78921.99,0.0,0.9999,0.0,0.01322]
[1776870121140,82.26,78932.08,0.0,0.99991,0.0,0.01305]
[1776870123154,82.26,78950.58,0.0,0.99991,0.0,0.01274]
[1776870124160,82.26,78957.45,0.0,0.99991,0.0,0.01263]
[1776870125167,82.26,78957.65,0.0,0.99991,0.0,0.01263]
[1776870130202,82.26,78959.66,0.0,0.99991,0.0,0.01259]
[1776870135236,82.26,78956.6,0.0,0.99991,0.0,0.01264]
[1776870136250,82.26,78965.75,0.0,0.99991,0.0,0.01249]
[1776870141322,82.26,78961.99,0.0,0.99991,0.0,0.01256]
[1776870142294,82.26,78945.73,0.0,0.99991,0.0,0.01282]
[1776870143302,82.26,78927.59,0.0,0.9999,0.0,0.01313]
[1776870148159,82.26,78939.73,0.0,0.99991,0.0,0.01292]
[1776870149343,82.26,78945.0,0.0,0.99991,0.0,0.01284]
[1776870150350,82.26,78947.23,0.0,0.99991,0.0,0.0128]
[1776870155386,82.26,78943.71,0.0,0.99991,0.0,0.01276]
[1776870158231,82.26,78949.18,0.0,0.99991,0.0,0.01267]
[1776870162433,82.26,78936.43,0.0,0.99991,0.0,0.01288]
[1776870166462,82.26,78942.07,0.0,0.99991,0.0,0.01279]
[1776870171498,82.26,78945.74,0.0,0.99991,0.0,0.01273]
[1776870174523,82.26,78946.72,0.0,0.99991,0.0,0.01271]
[1776870175529,82.26,78951.59,0.0,0.99991,0.0,0.01263]
[1776870176536,82.26,78957.19,0.0,0.99991,0.0,0.01254]
[1776870177543,82.26,78963.15,0.0,0.99991,0.0,0.01245]
[1776870182578,82.26,78967.41,0.0,0.99991,0.0,0.01238]
[1776870184591,82.26,78975.69,0.0,0.99991,0.0,0.01224]
[1776870186608,82.26,78981.96,0.0,0.99991,0.0,0.01214]
[1776870188628,82.26,78983.07,0.0,0.99991,0.0,0.01213]
[1776870188712,82.26,78967.29,0.0,0.99991,0.0,0.01238]
[1776870189626,82.26,78967.34,0.0,0.99991,0.0,0.01238]
[1776870190636,82.26,78962.3,0.0,0.99991,0.0,0.01246]
[1776870192648,82.26,78958.79,0.0,0.99991,0.0,0.01252]
[1776870193659,82.26,78949.69,0.0,0.99991,0.0,0.01266]
[1776870194358,82.26,78949.69,0.0,0.99991,0.0,0.01266]
[1776870199700,82.26,78951.84,0.0,0.99991,0.0,0.01263]
[1776870200707,82.26,78957.46,0.0,0.99991,0.0,0.01254]
[1776870201713,82.26,78962.82,0.0,0.99991,0.0,0.01245]
[1776870202720,82.26,78969.51,0.0,0.99991,0.0,0.01234]
[1776870207755,82.26,78972.29,0.0,0.99991,0.0,0.0123]
[1776870211785,82.26,78980.86,0.0,0.99991,0.0,0.01207]
[1776870212792,82.26,78988.07,0.0,0.99991,0.0,0.01196]
[1776870215134,82.26,78990.17,0.0,0.99991,0.0,0.01193]
[1776870218833,82.26,78994.49,0.0,0.99991,0.0,0.01186]
[1776870220847,82.26,78976.11,0.0,0.99991,0.0,0.01215]
[1776870221854,82.26,78967.61,0.0,0.99991,0.0,0.01228]
[1776870226889,82.26,78965.87,0.0,0.99991,0.0,0.01231]
[1776870229916,82.26,78957.69,0.0,0.99991,0.0,0.01244]
[1776870230457,82.26,78957.69,0.0,0.99991,0.0,0.01244]
[1776870230917,82.26,78969.38,0.0,0.99991,0.0,0.01225]
[1776870231924,82.26,78982.15,0.0,0.99991,0.0,0.01205]
[1776870232645,82.26,78982.15,0.0,0.99991,0.0,0.01205]
[1776870232932,82.26,78984.47,0.0,0.99991,0.0,0.01202]
[1776870234944,82.26,78992.4,0.0,0.99991,0.0,0.01189]
[1776870239981,82.26,78999.68,0.0,0.99992,0.0,0.01178]
[1776870244017,82.26,79008.07,0.0,0.99992,0.0,0.01165]
[1776870245016,82.26,79015.17,0.0,0.99992,0.0,0.01155]
[1776870248037,82.26,78998.74,0.0,0.99992,0.0,0.0118]
[1776870249051,82.26,78988.97,0.0,0.99991,0.0,0.01195]
[1776870250053,82.26,78978.21,0.0,0.99991,0.0,0.01211]
[1776870251066,82.26,78968.98,0.0,0.99991,0.0,0.01226]
[1776870252068,82.26,78967.94,0.0,0.99991,0.0,0.01228]
[1776870255088,82.26,78976.03,0.0,0.99991,0.0,0.01215]
[1776870256099,82.26,78974.19,0.0,0.99991,0.0,0.01218]
[1776870258109,82.26,78967.99,0.0,0.99991,0.0,0.01228]
[1776870260125,82.26,78973.85,0.0,0.99991,0.0,0.01218]
[1776870263147,82.26,78984.88,0.0,0.99991,0.0,0.01201]
[1776870264152,82.26,78990.87,0.0,0.99991,0.0,0.01192]
[1776870265160,82.26,78988.36,0.0,0.99991,0.0,0.01196]
[1776870270205,82.26,78981.15,0.0,0.99991,0.0,0.01207]
[1776870273219,82.26,78974.46,0.0,0.99991,0.0,0.01208]
[1776870274225,82.26,78955.81,0.0,0.99991,0.0,0.01238]
[1776870275232,82.26,78946.92,0.0,0.99991,0.0,0.01253]
[1776870276241,82.26,78951.53,0.0,0.99991,0.0,0.01245]
[1776870279258,82.26,78959.76,0.0,0.99991,0.0,0.01232]
[1776870283286,82.26,78951.9,0.0,0.99991,0.0,0.01244]
[1776870284293,82.26,78945.92,0.0,0.99991,0.0,0.01254]
[1776870285120,82.26,78945.92,0.0,0.99991,0.0,0.01254]
[1776870285309,82.26,78943.85,0.0,0.99991,0.0,0.01258]
[1776870287326,82.26,78928.27,0.0,0.99991,0.0,0.01283]
[1776870288333,82.26,78916.85,0.0,0.99991,0.0,0.01302]
[1776870292355,82.26,78931.76,0.0,0.99991,0.0,0.01277]
[1776870293363,82.26,78927.54,0.0,0.99991,0.0,0.01284]
[1776870294371,82.26,78915.25,0.0,0.99991,0.0,0.01305]
[1776870299405,82.26,78919.21,0.0,0.99991,0.0,0.01298]
[1776870300414,82.26,78924.37,0.0,0.99991,0.0,0.0129]
[1776870305452,82.26,78925.84,0.0,0.99991,0.0,0.01287]
[1776870306453,82.26,78922.32,0.0,0.99991,0.0,0.01293]
[1776870311489,82.26,78927.58,0.0,0.99991,0.0,0.01284]
[1776870315522,82.26,78938.0,0.0,0.99991,0.0,0.01267]
[1776870316534,82.26,78948.7,0.0,0.99991,0.0,0.0125]
[1776870317543,82.26,78959.21,0.0,0.99991,0.0,0.01233]
[1776870319446,82.26,78946.08,0.0,0.99991,0.0,0.01254]
[1776870320560,82.26,78940.59,0.0,0.99991,0.0,0.01263]
[1776870325601,82.26,78940.96,0.0,0.99991,0.0,0.01262]
[1776870326613,82.26,78929.32,0.0,0.99991,0.0,0.01282]
[1776870329628,82.26,78921.48,0.0,0.99991,0.0,0.01295]
[1776870334664,82.26,78921.08,0.0,0.99991,0.0,0.01286]
[1776870336679,82.26,78905.23,0.0,0.9999,0.0,0.01313]
[1776870337684,82.26,78897.08,0.0,0.9999,0.0,0.01326]
[1776870341714,82.26,78901.9,0.0,0.9999,0.0,0.01318]
[1776870342725,82.26,78909.74,0.0,0.99991,0.0,0.01305]
[1776870343726,82.26,78914.79,0.0,0.99991,0.0,0.01296]
[1776870348761,82.26,78917.96,0.0,0.99991,0.0,0.01291]
[1776870353797,82.26,78914.94,0.0,0.99991,0.0,0.01296]
[1776870354804,82.26,78907.61,0.0,0.9999,0.0,0.01309]
[1776870359839,82.26,78904.0,0.0,0.9999,0.0,0.01315]
[1776870361853,82.26,78898.76,0.0,0.9999,0.0,0.01324]
[1776870364884,82.26,78906.04,0.0,0.9999,0.0,0.01311]
[1776870365890,82.26,78900.34,0.0,0.9999,0.0,0.01321]
[1776870370928,82.26,78902.12,0.0,0.9999,0.0,0.01318]
[1776870372946,82.26,78884.71,0.0,0.9999,0.0,0.01348]
[1776870373965,82.26,78878.87,0.0,0.9999,0.0,0.01358]
[1776870374979,82.26,78873.99,0.0,0.9999,0.0,0.01367]
[1776870376001,82.26,78885.54,0.0,0.9999,0.0,0.01346]
[1776870376994,82.26,78889.24,0.0,0.9999,0.0,0.0134]
[1776870381027,82.26,78892.89,0.0,0.9999,0.0,0.01334]
[1776870382031,82.26,78887.44,0.0,0.9999,0.0,0.01343]
[1776870383038,82.26,78869.3,0.0,0.9999,0.0,0.01375]
[1776870384045,82.26,78863.69,0.0,0.9999,0.0,0.01385]
[1776870386062,82.26,78869.0,0.0,0.9999,0.0,0.01376]
[1776870387069,82.26,78877.51,0.0,0.9999,0.0,0.01361]
[1776870388076,82.26,78879.25,0.0,0.9999,0.0,0.01357]
[1776870391097,82.26,78884.69,0.0,0.9999,0.0,0.01338]
[1776870395125,82.26,78890.11,0.0,0.9999,0.0,0.01329]
[1776870398145,82.26,78881.67,0.0,0.9999,0.0,0.01343]
[1776870400160,82.26,78876.72,0.0,0.9999,0.0,0.01352]
[1776870402176,82.26,78882.14,0.0,0.9999,0.0,0.01343]
[1776870403182,82.26,78890.18,0.0,0.9999,0.0,0.01329]
[1776870405195,82.26,78900.15,0.0,0.9999,0.0,0.01312]
[1776870407208,82.26,78906.73,0.0,0.99991,0.0,0.013]
[1776870412244,82.26,78909.25,0.0,0.99991,0.0,0.01296]
[1776870414258,82.26,78922.48,0.0,0.99991,0.0,0.01274]
[1776870415265,82.26,78935.5,0.0,0.99991,0.0,0.01253]
[1776870416275,82.26,78944.75,0.0,0.99991,0.0,0.01238]
[1776870419293,82.26,78949.82,0.0,0.99991,0.0,0.0123]
[1776870422319,82.26,78944.33,0.0,0.99991,0.0,0.01238]
[1776870423323,82.26,78944.97,0.0,0.99991,0.0,0.01237]
[1776870424342,82.26,78964.66,0.0,0.99991,0.0,0.01206]
[1776870426360,82.26,78973.32,0.0,0.99991,0.0,0.01193]
[1776870427367,82.26,78961.17,0.0,0.99991,0.0,0.01212]
[1776870428376,82.26,78956.51,0.0,0.99991,0.0,0.01219]
[1776870430388,82.26,78963.76,0.0,0.99991,0.0,0.01208]
[1776870431396,82.26,78955.48,0.0,0.99991,0.0,0.01221]
[1776870432402,82.26,78954.69,0.0,0.99991,0.0,0.01222]
[1776870434418,82.26,78969.06,0.0,0.99991,0.0,0.01199]
[1776870435424,82.26,78962.38,0.0,0.99991,0.0,0.0121]
[1776870436433,82.26,78956.22,0.0,0.99991,0.0,0.01219]
[1776870437440,82.26,78953.01,0.0,0.99991,0.0,0.01225]
[1776870438444,82.26,78946.81,0.0,0.99991,0.0,0.01234]
[1776870439452,82.26,78946.64,0.0,0.99991,0.0,0.01235]
[1776870444486,82.26,78947.22,0.0,0.99991,0.0,0.01234]
[1776870449524,82.26,78947.05,0.0,0.99991,0.0,0.01234]
[1776870451537,82.26,78945.34,0.0,0.99991,0.0,0.01228]
[1776870454568,82.26,78933.09,0.0,0.99991,0.0,0.01248]
[1776870455578,82.26,78923.5,0.0,0.99991,0.0,0.01263]
[1776870456584,82.26,78927.28,0.0,0.99991,0.0,0.01257]
[1776870458598,82.26,78926.18,0.0,0.99991,0.0,0.01259]
[1776870460626,82.26,78922.32,0.0,0.99991,0.0,0.01265]
[1776870465660,82.26,78923.96,0.0,0.99991,0.0,0.01262]
[1776870467675,82.26,78926.99,0.0,0.99991,0.0,0.01257]
[1776870468681,82.26,78932.04,0.0,0.99991,0.0,0.01249]
[1776870470523,82.26,78925.81,0.0,0.99991,0.0,0.01259]
[1776870471702,82.26,78919.3,0.0,0.99991,0.0,0.0127]
[1776870472709,82.26,78917.18,0.0,0.99991,0.0,0.01274]
[1776870475744,82.26,78949.39,0.0,0.99991,0.0,0.01221]
[1776870476752,82.26,78951.83,0.0,0.99991,0.0,0.01217]
[1776870481787,82.26,78945.97,0.0,0.99991,0.0,0.01227]
[1776870486825,82.26,78950.79,0.0,0.99991,0.0,0.01219]
[1776870490664,82.26,78956.37,0.0,0.99991,0.0,0.0121]
[1776870493872,82.26,78958.24,0.0,0.99991,0.0,0.01207]
[1776870498909,82.26,78977.16,0.0,0.99991,0.0,0.01178]
[1776870499917,82.26,78981.65,0.0,0.99992,0.0,0.01171]
[1776870500936,82.26,78981.65,0.0,0.99992,0.0,0.01171]
[1776870500977,82.26,79004.96,0.0,0.99992,0.0,0.01136]
[1776870501934,82.26,79005.68,0.0,0.99992,0.0,0.01135]
[1776870502939,82.26,79016.66,0.0,0.99992,0.0,0.01119]
[1776870503943,82.26,79019.49,0.0,0.99992,0.0,0.01114]
[1776870504950,82.26,79006.74,0.0,0.99992,0.0,0.01133]
[1776870505957,82.26,79000.08,0.0,0.99992,0.0,0.01143]
[1776870506964,82.26,79002.35,0.0,0.99992,0.0,0.0114]
[1776870510994,82.26,78996.39,0.0,0.99992,0.0,0.01149]
[1776870515025,82.26,78992.11,0.0,0.99992,0.0,0.01146]
[1776870516028,82.26,78992.66,0.0,0.99992,0.0,0.01146]
[1776870519050,82.26,78987.19,0.0,0.99992,0.0,0.01154]
[1776870522075,82.26,78995.19,0.0,0.99992,0.0,0.01142]
[1776870524086,82.26,78997.97,0.0,0.99992,0.0,0.01138]
[1776870526101,82.26,78989.84,0.0,0.99992,0.0,0.0115]
[1776870527106,82.26,78976.95,0.0,0.99992,0.0,0.01169]
[1776870528114,82.26,78979.42,0.0,0.99992,0.0,0.01166]
[1776870531134,82.26,78982.84,0.0,0.99992,0.0,0.0116]
[1776870536170,82.26,78978.34,0.0,0.99992,0.0,0.01167]
[1776870540198,82.26,78978.17,0.0,0.99992,0.0,0.01168]
[1776870543219,82.26,78987.78,0.0,0.99992,0.0,0.01153]
[1776870544230,82.26,78987.64,0.0,0.99992,0.0,0.01153]
[1776870545233,82.26,78993.4,0.0,0.99992,0.0,0.01145]
[1776870546240,82.26,79002.07,0.0,0.99992,0.0,0.01132]
[1776870547247,82.26,79005.68,0.0,0.99992,0.0,0.01126]
[1776870550267,82.26,78998.01,0.0,0.99992,0.0,0.01138]
[1776870551275,82.26,78996.4,0.0,0.99992,0.0,0.0114]
[1776870553290,82.26,78980.86,0.0,0.99992,0.0,0.01163]
[1776870554298,82.26,78984.96,0.0,0.99992,0.0,0.01157]
[1776870555303,82.26,78991.97,0.0,0.99992,0.0,0.01147]
[1776870556312,82.26,78990.6,0.0,0.99992,0.0,0.01149]
[1776870558328,82.26,78982.6,0.0,0.99992,0.0,0.01161]
[1776870559349,82.26,78964.61,0.0,0.99991,0.0,0.01188]
[1776870560343,82.26,78947.73,0.0,0.99991,0.0,0.01215]
[1776870561347,82.26,78947.41,0.0,0.99991,0.0,0.01215]
[1776870566383,82.26,78954.38,0.0,0.99991,0.0,0.01204]
[1776870567389,82.26,78963.08,0.0,0.99991,0.0,0.01191]
[1776870568396,82.26,78969.31,0.0,0.99991,0.0,0.01181]
[1776870569405,82.26,78968.74,0.0,0.99991,0.0,0.01182]
[1776870571420,82.26,78962.84,0.0,0.99991,0.0,0.01182]
[1776870573432,82.26,78953.81,0.0,0.99991,0.0,0.01196]
[1776870574440,82.26,78948.8,0.0,0.99991,0.0,0.01204]
[1776870579473,82.26,78950.98,0.0,0.99991,0.0,0.01201]
[1776870580783,82.26,78950.98,0.0,0.99991,0.0,0.01201]
[1776870580824,82.26,78961.5,0.0,0.99991,0.0,0.01184]
[1776870582503,82.26,78966.75,0.0,0.99991,0.0,0.01176]
[1776870583523,82.26,78973.11,0.0,0.99992,0.0,0.01167]
[1776870584519,82.26,78995.43,0.0,0.99992,0.0,0.01133]
[1776870585530,82.26,79005.42,0.0,0.99992,0.0,0.01118]
[1776870586560,82.26,79005.42,0.0,0.99992,0.0,0.01118]
[1776870586639,82.26,79004.59,0.0,0.99992,0.0,0.0112]
[1776870589553,82.26,78998.44,0.0,0.99992,0.0,0.01129]
[1776870591567,82.26,78990.67,0.0,0.99992,0.0,0.0114]
[1776870592574,82.26,78983.58,0.0,0.99992,0.0,0.01151]
[1776870593581,82.26,78976.91,0.0,0.99992,0.0,0.01161]
[1776870598620,82.26,78974.79,0.0,0.99992,0.0,0.01164]
[1776870600633,82.26,78960.31,0.0,0.99991,0.0,0.01186]
[1776870603653,82.26,78969.49,0.0,0.99992,0.0,0.01172]
[1776870604661,82.26,78986.03,0.0,0.99992,0.0,0.01147]
[1776870606675,82.26,78991.25,0.0,0.99992,0.0,0.01139]
[1776870607683,82.26,78996.05,0.0,0.99992,0.0,0.01132]
[1776870609695,82.26,79001.45,0.0,0.99992,0.0,0.01124]
[1776870612716,82.26,78995.16,0.0,0.99992,0.0,0.01133]
[1776870613723,82.26,78983.36,0.0,0.99992,0.0,0.01151]
[1776870616750,82.26,78977.49,0.0,0.99992,0.0,0.0116]
[1776870619769,82.26,78985.42,0.0,0.99992,0.0,0.01148]
[1776870620776,82.26,78994.23,0.0,0.99992,0.0,0.01135]
[1776870621784,82.26,78996.53,0.0,0.99992,0.0,0.01131]
[1776870624804,82.26,79009.02,0.0,0.99992,0.0,0.01113]
[1776870625824,82.26,79013.78,0.0,0.99992,0.0,0.01106]
[1776870627824,82.26,79018.52,0.0,0.99992,0.0,0.01099]
[1776870631853,82.26,79012.07,0.0,0.99992,0.0,0.011]
[1776870634876,82.26,79023.87,0.0,0.99992,0.0,0.01083]
[1776870635887,82.26,79023.47,0.0,0.99992,0.0,0.01084]
[1776870637897,82.26,79029.67,0.0,0.99992,0.0,0.01075]
[1776870642934,82.26,79030.02,0.0,0.99992,0.0,0.01075]
[1776870646960,82.26,79053.79,0.0,0.99993,0.0,0.01042]
[1776870647968,82.26,79064.34,0.0,0.99993,0.0,0.01027]
[1776870648975,82.26,79064.84,0.0,0.99993,0.0,0.01026]
[1776870649981,82.26,79070.15,0.0,0.99993,0.0,0.01019]
[1776870651852,82.26,79070.97,0.0,0.99993,0.0,0.01018]
[1776870657033,82.26,79072.55,0.0,0.99993,0.0,0.01016]
[1776870659047,82.26,79084.32,0.0,0.99993,0.0,0.01]
[1776870660056,82.26,79086.76,0.0,0.99993,0.0,0.00997]
[1776870663075,82.26,79095.28,0.0,0.99993,0.0,0.00986]
[1776870664082,82.26,79103.94,0.0,0.99993,0.0,0.00975]
[1776870665092,82.26,79099.43,0.0,0.99993,0.0,0.00981]
[1776870666100,82.26,79091.89,0.0,0.99993,0.0,0.0099]
[1776870667104,82.26,79080.05,0.0,0.99993,0.0,0.01006]
[1776870668111,82.26,79080.63,0.0,0.99993,0.0,0.01005]
[1776870673147,82.26,79081.54,0.0,0.99993,0.0,0.01004]
[1776870674153,82.26,79089.23,0.0,0.99993,0.0,0.00994]
[1776870675160,82.26,79089.49,0.0,0.99993,0.0,0.00994]
[1776870676167,82.26,79083.19,0.0,0.99993,0.0,0.01002]
[1776870677175,82.26,79090.6,0.0,0.99993,0.0,0.00992]
[1776870678182,82.26,79092.93,0.0,0.99993,0.0,0.00989]
[1776870683217,82.26,79098.19,0.0,0.99993,0.0,0.00982]
[1776870688251,82.26,79096.73,0.0,0.99993,0.0,0.00984]
[1776870691272,82.26,79103.07,0.0,0.99993,0.0,0.00968]
[1776870692279,82.26,79110.67,0.0,0.99993,0.0,0.00959]
[1776870697314,82.26,79112.04,0.0,0.99993,0.0,0.00957]
[1776870701344,82.26,79125.99,0.0,0.99993,0.0,0.00939]
[1776870704364,82.26,79120.68,0.0,0.99993,0.0,0.00946]
[1776870708393,82.26,79113.11,0.0,0.99993,0.0,0.00956]
[1776870713428,82.26,79113.12,0.0,0.99993,0.0,0.00956]
[1776870718463,82.26,79110.18,0.0,0.99993,0.0,0.00959]
[1776870721485,82.26,79103.18,0.0,0.99993,0.0,0.00968]
[1776870722491,82.26,79090.19,0.0,0.99993,0.0,0.00985]
[1776870725513,82.26,79084.1,0.0,0.99993,0.0,0.00993]
[1776870728533,82.26,79067.21,0.0,0.99993,0.0,0.01016]
[1776870729542,82.26,79061.53,0.0,0.99993,0.0,0.01023]
[1776870734575,82.26,79055.54,0.0,0.99993,0.0,0.01031]
[1776870736590,82.26,79050.02,0.0,0.99993,0.0,0.01039]
[1776870737596,82.26,79035.17,0.0,0.99992,0.0,0.01059]
[1776870740617,82.26,79029.55,0.0,0.99992,0.0,0.01067]
[1776870741625,82.26,79007.56,0.0,0.99992,0.0,0.01099]
[1776870742630,82.26,78992.31,0.0,0.99992,0.0,0.01121]
[1776870747667,82.26,78988.79,0.0,0.99992,0.0,0.01126]
[1776870748673,82.26,78995.26,0.0,0.99992,0.0,0.01116]
[1776870749680,82.26,79003.84,0.0,0.99992,0.0,0.01104]
[1776870751696,82.26,78994.32,0.0,0.99992,0.0,0.01109]
[1776870752701,82.26,78987.41,0.0,0.99992,0.0,0.0112]
[1776870754715,82.26,78977.69,0.0,0.99992,0.0,0.01134]
[1776870759750,82.26,78975.54,0.0,0.99992,0.0,0.01137]
[1776870762771,82.26,78970.03,0.0,0.99992,0.0,0.01145]
[1776870767807,82.26,78969.18,0.0,0.99992,0.0,0.01147]
[1776870770841,82.26,78956.94,0.0,0.99992,0.0,0.01165]
[1776870771836,82.26,78942.74,0.0,0.99991,0.0,0.01187]
[1776870776871,82.26,78949.73,0.0,0.99991,0.0,0.01176]
[1776870778886,82.26,78955.04,0.0,0.99992,0.0,0.01168]
[1776870779895,82.26,78949.85,0.0,0.99991,0.0,0.01176]
[1776870780900,82.26,78959.18,0.0,0.99992,0.0,0.01162]
[1776870785937,82.26,78955.82,0.0,0.99992,0.0,0.01167]
[1776870790969,82.26,78956.74,0.0,0.99992,0.0,0.01166]
[1776870794124,82.26,78953.8,0.0,0.99992,0.0,0.0117]
[1776870794999,82.26,78946.99,0.0,0.99991,0.0,0.01181]
[1776870796009,82.26,78946.0,0.0,0.99991,0.0,0.01182]
[1776870798019,82.26,78952.48,0.0,0.99992,0.0,0.01172]
[1776870803055,82.26,78954.35,0.0,0.99992,0.0,0.01169]
[1776870805067,82.26,78960.11,0.0,0.99992,0.0,0.0116]
[1776870807085,82.26,78961.25,0.0,0.99992,0.0,0.01159]
[1776870809096,82.26,78971.74,0.0,0.99992,0.0,0.01143]
[1776870810103,82.26,78979.33,0.0,0.99992,0.0,0.01132]
[1776870811110,82.26,78979.33,0.0,0.99992,0.0,0.01132]
[1776870811110,82.26,78981.81,0.0,0.99992,0.0,0.01119]
[1776870814131,82.26,78991.15,0.0,0.99992,0.0,0.01106]
[1776870816144,82.26,78985.37,0.0,0.99992,0.0,0.01114]
[1776870818161,82.26,78981.67,0.0,0.99992,0.0,0.0112]
[1776870821180,82.26,78974.9,0.0,0.99992,0.0,0.0113]
[1776870824202,82.26,78968.42,0.0,0.99992,0.0,0.01139]
[1776870825208,82.26,78959.79,0.0,0.99992,0.0,0.01152]
[1776870826217,82.26,78954.25,0.0,0.99992,0.0,0.01161]
[1776870827223,82.26,78951.42,0.0,0.99992,0.0,0.01165]
[1776870829326,82.26,78949.16,0.0,0.99992,0.0,0.01168]
[1776870833133,82.26,78944.22,0.0,0.99991,0.0,0.01176]
[1776870836286,82.26,78951.13,0.0,0.99992,0.0,0.01165]
[1776870841321,82.26,78950.49,0.0,0.99992,0.0,0.01166]
[1776870846357,82.26,78953.97,0.0,0.99992,0.0,0.01161]
[1776870851390,82.26,78948.47,0.0,0.99992,0.0,0.0117]
[1776870852399,82.26,78947.52,0.0,0.99992,0.0,0.01171]
[1776870855418,82.26,78972.15,0.0,0.99992,0.0,0.01134]
[1776870856426,82.26,78980.67,0.0,0.99992,0.0,0.01121]
[1776870857433,82.26,78977.76,0.0,0.99992,0.0,0.01125]
[1776870861463,82.26,78984.11,0.0,0.99992,0.0,0.01116]
[1776870864482,82.26,78989.48,0.0,0.99992,0.0,0.01108]
[1776870866040,82.26,78989.48,0.0,0.99992,0.0,0.01108]
[1776870866142,82.26,78993.23,0.0,0.99992,0.0,0.01103]
[1776870869520,82.26,78984.28,0.0,0.99992,0.0,0.01116]
[1776870870527,82.26,78964.87,0.0,0.99992,0.0,0.01145]
[1776870871534,82.26,78961.58,0.0,0.99992,0.0,0.01141]
[1776870874556,82.26,78945.69,0.0,0.99992,0.0,0.01165]
[1776870875563,82.26,78940.3,0.0,0.99991,0.0,0.01173]
[1776870878584,82.26,78946.66,0.0,0.99992,0.0,0.01164]
[1776870883620,82.26,78952.7,0.0,0.99992,0.0,0.01154]
[1776870885105,82.26,78952.7,0.0,0.99992,0.0,0.01154]
[1776870885166,82.26,78929.72,0.0,0.99991,0.0,0.0119]
[1776870886640,82.26,78928.69,0.0,0.99991,0.0,0.01191]
[1776870887646,82.26,78934.2,0.0,0.99991,0.0,0.01183]
[1776870888654,82.26,78940.27,0.0,0.99991,0.0,0.01173]
[1776870889663,82.26,78940.85,0.0,0.99992,0.0,0.01173]
[1776870894697,82.26,78940.78,0.0,0.99992,0.0,0.01173]
[1776870897719,82.26,78946.38,0.0,0.99992,0.0,0.01164]
[1776870900742,82.26,78953.3,0.0,0.99992,0.0,0.01154]
[1776870902754,82.26,78961.19,0.0,0.99992,0.0,0.01142]
[1776870903761,82.26,78962.92,0.0,0.99992,0.0,0.01139]
[1776870908796,82.26,78965.39,0.0,0.99992,0.0,0.01135]
[1776870913831,82.26,78956.51,0.0,0.99992,0.0,0.01149]
[1776870914838,82.26,78943.87,0.0,0.99992,0.0,0.01168]
[1776870915847,82.26,78937.87,0.0,0.99991,0.0,0.01177]
[1776870920879,82.26,78939.69,0.0,0.99991,0.0,0.01174]
[1776870922893,82.26,78933.93,0.0,0.99991,0.0,0.01183]
[1776870925918,82.26,78943.8,0.0,0.99992,0.0,0.01168]
[1776870926922,82.26,78953.51,0.0,0.99992,0.0,0.01153]
[1776870931968,82.26,78959.32,0.0,0.99992,0.0,0.01136]
[1776870934978,82.26,78961.52,0.0,0.99992,0.0,0.01133]
[1776870935985,82.26,78969.9,0.0,0.99992,0.0,0.0112]
[1776870937999,82.26,78982.2,0.0,0.99992,0.0,0.01102]
[1776870939006,82.26,78986.84,0.0,0.99992,0.0,0.01095]
[1776870940320,82.26,78988.14,0.0,0.99992,0.0,0.01094]
[1776870946055,82.26,78982.79,0.0,0.99992,0.0,0.01101]
[1776870951094,82.26,78975.43,0.0,0.99992,0.0,0.01112]
[1776870953107,82.26,78963.38,0.0,0.99992,0.0,0.0113]
[1776870956128,82.26,78970.24,0.0,0.99992,0.0,0.0112]
[1776870959358,82.26,78972.1,0.0,0.99992,0.0,0.01117]
[1776870962170,82.26,78962.26,0.0,0.99992,0.0,0.01132]
[1776870963177,82.26,78958.01,0.0,0.99992,0.0,0.01138]
[1776870968212,82.26,78957.25,0.0,0.99992,0.0,0.01139]
[1776870969220,82.26,78948.43,0.0,0.99992,0.0,0.01152]
[1776870970226,82.26,78943.35,0.0,0.99992,0.0,0.0116]
[1776870972241,82.26,78941.8,0.0,0.99992,0.0,0.01162]
[1776870974272,82.26,78947.12,0.0,0.99992,0.0,0.01154]
[1776870976279,82.26,78938.15,0.0,0.99992,0.0,0.01168]
[1776870978294,82.26,78937.5,0.0,0.99992,0.0,0.01169]
[1776870984192,82.26,78938.63,0.0,0.99992,0.0,0.01167]
[1776870987359,82.26,78949.61,0.0,0.99992,0.0,0.0115]
[1776870988365,82.26,78953.24,0.0,0.99992,0.0,0.01145]
[1776870990380,82.26,78943.4,0.0,0.99992,0.0,0.0116]
[1776870992394,82.26,78940.24,0.0,0.99992,0.0,0.01156]
[1776870997430,82.26,78942.72,0.0,0.99992,0.0,0.01152]
[1776871000451,82.26,78934.71,0.0,0.99992,0.0,0.01164]
[1776871001459,82.26,78923.66,0.0,0.99991,0.0,0.01181]
[1776871002465,82.26,78925.13,0.0,0.99991,0.0,0.01179]
[1776871004334,82.26,78938.51,0.0,0.99992,0.0,0.01159]
[1776871006494,82.26,78940.68,0.0,0.99992,0.0,0.01155]
[1776871010523,82.26,78946.98,0.0,0.99992,0.0,0.01146]
[1776871011529,82.26,78952.07,0.0,0.99992,0.0,0.01138]
[1776871013543,82.26,78956.62,0.0,0.99992,0.0,0.01131]
[1776871015557,82.26,78961.95,0.0,0.99992,0.0,0.01123]
[1776871019585,82.26,78970.87,0.0,0.99992,0.0,0.0111]
[1776871020592,82.26,78972.53,0.0,0.99992,0.0,0.01108]
[1776871025627,82.26,78964.49,0.0,0.99992,0.0,0.0112]
[1776871027641,82.26,78964.38,0.0,0.99992,0.0,0.0112]
[1776871029655,82.26,78967.72,0.0,0.99992,0.0,0.01115]
[1776871034691,82.26,78969.99,0.0,0.99992,0.0,0.01112]
[1776871039731,82.26,78972.6,0.0,0.99992,0.0,0.01108]
[1776871040736,82.26,78979.39,0.0,0.99992,0.0,0.01098]
[1776871041743,82.26,78980.19,0.0,0.99992,0.0,0.01097]
[1776871042392,82.26,78980.19,0.0,0.99992,0.0,0.01097]
[1776871045771,82.26,78985.25,0.0,0.99992,0.0,0.0109]
[1776871047784,82.26,78977.23,0.0,0.99992,0.0,0.01101]
[1776871052819,82.26,78979.18,0.0,0.99992,0.0,0.0109]
[1776871057855,82.26,78974.03,0.0,0.99992,0.0,0.01097]
[1776871059870,82.26,78970.36,0.0,0.99992,0.0,0.01103]
[1776871061883,82.26,78964.77,0.0,0.99992,0.0,0.01111]
[1776871066918,82.26,78973.42,0.0,0.99992,0.0,0.01098]
[1776871069290,82.26,78976.82,0.0,0.99992,0.0,0.01093]
[1776871069336,82.26,78991.96,0.0,0.99992,0.0,0.01072]
[1776871070360,82.26,78991.96,0.0,0.99992,0.0,0.01072]
[1776871070376,82.26,78997.21,0.0,0.99992,0.0,0.01064]
[1776871075981,82.26,78995.61,0.0,0.99992,0.0,0.01067]
[1776871081018,82.26,78998.0,0.0,0.99992,0.0,0.01063]
[1776871083032,82.26,78998.5,0.0,0.99992,0.0,0.01063]
[1776871084039,82.26,79007.56,0.0,0.99992,0.0,0.0105]
[1776871086053,82.26,79013.46,0.0,0.99993,0.0,0.01042]
[1776871088070,82.26,79018.09,0.0,0.99993,0.0,0.01035]
[1776871091089,82.26,79026.4,0.0,0.99993,0.0,0.01024]
[1776871096124,82.26,79024.82,0.0,0.99993,0.0,0.01026]
[1776871100152,82.26,79016.34,0.0,0.99993,0.0,0.01038]
[1776871104179,82.26,79022.65,0.0,0.99993,0.0,0.01029]
[1776871105186,82.26,79016.76,0.0,0.99993,0.0,0.01037]
[1776871110221,82.26,79011.42,0.0,0.99992,0.0,0.01045]
[1776871112235,82.26,79001.54,0.0,0.99992,0.0,0.0105]
[1776871113245,82.26,78996.6,0.0,0.99992,0.0,0.01057]
[1776871118307,82.26,78993.86,0.0,0.99992,0.0,0.01061]
[1776871123314,82.26,78998.97,0.0,0.99992,0.0,0.01054]
[1776871125328,82.26,79005.85,0.0,0.99992,0.0,0.01044]
[1776871126335,82.26,79011.75,0.0,0.99993,0.0,0.01036]
[1776871127343,82.26,79013.4,0.0,0.99993,0.0,0.01034]
[1776871129357,82.26,78988.11,0.0,0.99992,0.0,0.01069]
[1776871130364,82.26,78986.02,0.0,0.99992,0.0,0.01072]
[1776871134393,82.26,78976.54,0.0,0.99992,0.0,0.01086]
[1776871135403,82.26,78973.95,0.0,0.99992,0.0,0.01089]
[1776871137429,82.26,78981.08,0.0,0.99992,0.0,0.01079]
[1776871139429,82.26,78957.98,0.0,0.99992,0.0,0.01112]
[1776871140446,82.26,78958.71,0.0,0.99992,0.0,0.01111]
[1776871142459,82.26,78941.93,0.0,0.99992,0.0,0.01136]
[1776871143465,82.26,78926.09,0.0,0.99992,0.0,0.0116]
[1776871144490,82.26,78908.34,0.0,0.99991,0.0,0.01188]
[1776871145482,82.26,78896.83,0.0,0.99991,0.0,0.01206]
[1776871146487,82.26,78891.54,0.0,0.99991,0.0,0.01214]
[1776871151526,82.26,78890.44,0.0,0.99991,0.0,0.01216]
[1776871156558,82.26,78896.63,0.0,0.99991,0.0,0.01206]
[1776871159585,82.26,78888.76,0.0,0.99991,0.0,0.01219]
[1776871160831,82.26,78888.76,0.0,0.99991,0.0,0.01219]
[1776871163618,82.26,78901.51,0.0,0.99991,0.0,0.01198]
[1776871165471,82.26,78908.62,0.0,0.99991,0.0,0.01187]
[1776871168655,82.26,78906.48,0.0,0.99991,0.0,0.01191]
[1776871172687,82.26,78917.64,0.0,0.99992,0.0,0.01164]
[1776871173690,82.26,78928.58,0.0,0.99992,0.0,0.01148]
[1776871175542,82.26,78943.6,0.0,0.99992,0.0,0.01125]
[1776871176715,82.26,78944.15,0.0,0.99992,0.0,0.01124]
[1776871181751,82.26,78939.23,0.0,0.99992,0.0,0.01132]
[1776871184798,82.26,78955.04,0.0,0.99992,0.0,0.01108]
[1776871185797,82.26,78974.45,0.0,0.99992,0.0,0.0108]
[1776871186798,82.26,78983.23,0.0,0.99992,0.0,0.01068]
[1776871187805,82.26,78984.85,0.0,0.99992,0.0,0.01066]
[1776871188641,82.26,78984.85,0.0,0.99992,0.0,0.01066]
[1776871190825,82.26,78999.36,0.0,0.99992,0.0,0.01045]
[1776871191834,82.26,79000.73,0.0,0.99992,0.0,0.01043]
[1776871195861,82.26,78995.71,0.0,0.99992,0.0,0.0105]
[1776871198882,82.26,78988.93,0.0,0.99992,0.0,0.0106]
[1776871199889,82.26,78988.67,0.0,0.99992,0.0,0.0106]
[1776871201903,82.26,78981.89,0.0,0.99992,0.0,0.0107]
[1776871206938,82.26,78981.02,0.0,0.99992,0.0,0.01071]
[1776871208952,82.26,78966.03,0.0,0.99992,0.0,0.01092]
[1776871209959,82.26,78960.58,0.0,0.99992,0.0,0.011]
[1776871211973,82.26,78967.11,0.0,0.99992,0.0,0.01091]
[1776871214404,82.26,78968.8,0.0,0.99992,0.0,0.01088]
[1776871217011,82.26,78965.44,0.0,0.99992,0.0,0.01093]
[1776871219023,82.26,78957.52,0.0,0.99992,0.0,0.01105]
[1776871224059,82.26,78958.38,0.0,0.99992,0.0,0.01104]
[1776871226072,82.26,78969.85,0.0,0.99992,0.0,0.01087]
[1776871227080,82.26,78977.37,0.0,0.99992,0.0,0.01076]
[1776871228087,82.26,78983.36,0.0,0.99992,0.0,0.01068]
[1776871229094,82.26,78984.35,0.0,0.99992,0.0,0.01066]
[1776871232116,82.26,78974.02,0.0,0.99992,0.0,0.01073]
[1776871233072,82.26,78974.02,0.0,0.99992,0.0,0.01073]
[1776871233174,82.26,78976.07,0.0,0.99992,0.0,0.0107]
[1776871235389,82.26,78976.13,0.0,0.99992,0.0,0.0107]
[1776871235491,82.26,78981.55,0.0,0.99992,0.0,0.01062]
[1776871237013,82.26,78981.55,0.0,0.99992,0.0,0.01062]
[1776871239164,82.26,78991.02,0.0,0.99992,0.0,0.01049]
[1776871242185,82.26,78996.26,0.0,0.99992,0.0,0.01042]
[1776871247220,82.26,78998.91,0.0,0.99993,0.0,0.01038]
[1776871252259,82.26,79008.46,0.0,0.99993,0.0,0.01025]
[1776871257293,82.26,79004.77,0.0,0.99993,0.0,0.0103]
[1776871261326,82.26,78997.96,0.0,0.99993,0.0,0.01039]
[1776871262335,82.26,78983.21,0.0,0.99992,0.0,0.0106]
[1776871265356,82.26,78974.76,0.0,0.99992,0.0,0.01072]
[1776871270389,82.26,78976.24,0.0,0.99992,0.0,0.0107]
[1776871270912,82.26,78976.24,0.0,0.99992,0.0,0.0107]
[1776871275442,82.26,78983.28,0.0,0.99992,0.0,0.0106]
[1776871276628,82.26,78983.28,0.0,0.99992,0.0,0.0106]
[1776871276453,82.26,78980.92,0.0,0.99992,0.0,0.01063]
[1776871279477,82.26,78975.36,0.0,0.99992,0.0,0.01071]
[1776871282498,82.26,78968.93,0.0,0.99992,0.0,0.0108]
[1776871283505,82.26,78972.7,0.0,0.99992,0.0,0.01075]
[1776871285520,82.26,78978.1,0.0,0.99992,0.0,0.01067]
[1776871287544,82.26,79003.38,0.0,0.99993,0.0,0.01032]
[1776871288547,82.26,79029.09,0.0,0.99993,0.0,0.00997]
[1776871289472,82.26,79029.09,0.0,0.99993,0.0,0.00997]
[1776871290518,82.26,79031.75,0.0,0.99993,0.0,0.00994]
[1776871290619,82.26,79031.17,0.0,0.99993,0.0,0.00995]
[1776871292577,82.26,79040.39,0.0,0.99993,0.0,0.00975]
[1776871293584,82.26,79053.81,0.0,0.99993,0.0,0.00958]
[1776871294591,82.26,79054.04,0.0,0.99993,0.0,0.00957]
[1776871299625,82.26,79053.6,0.0,0.99993,0.0,0.00958]
[1776871304661,82.26,79055.2,0.0,0.99993,0.0,0.00956]
[1776871309696,82.26,79054.83,0.0,0.99993,0.0,0.00956]
[1776871314731,82.26,79054.17,0.0,0.99993,0.0,0.00957]
[1776871319777,82.26,79050.97,0.0,0.99993,0.0,0.00961]
[1776871324814,82.26,79051.34,0.0,0.99993,0.0,0.00961]
[1776871326649,82.26,79034.93,0.0,0.99993,0.0,0.00982]
[1776871328844,82.26,79037.36,0.0,0.99993,0.0,0.00979]
[1776871329850,82.26,79043.26,0.0,0.99993,0.0,0.00971]
[1776871330857,82.26,79045.24,0.0,0.99993,0.0,0.00969]
[1776871334885,82.26,79048.81,0.0,0.99993,0.0,0.00964]
[1776871338914,82.26,79034.12,0.0,0.99993,0.0,0.00983]
[1776871339920,82.26,79028.87,0.0,0.99993,0.0,0.0099]
[1776871340927,82.26,79020.94,0.0,0.99993,0.0,0.01]
[1776871341934,82.26,79015.41,0.0,0.99993,0.0,0.01008]
[1776871346970,82.26,79020.08,0.0,0.99993,0.0,0.01002]
[1776871350999,82.26,79010.94,0.0,0.99993,0.0,0.01014]
[1776871352007,82.26,79007.77,0.0,0.99993,0.0,0.0101]
[1776871357041,82.26,79005.16,0.0,0.99993,0.0,0.01014]
[1776871360062,82.26,78998.62,0.0,0.99993,0.0,0.01023]
[1776871361068,82.26,78994.79,0.0,0.99993,0.0,0.01028]
[1776871366103,82.26,78989.28,0.0,0.99993,0.0,0.01035]
[1776871371139,82.26,78984.25,0.0,0.99992,0.0,0.01042]
[1776871376174,82.26,78988.29,0.0,0.99993,0.0,0.01037]
[1776871378193,82.26,78989.99,0.0,0.99993,0.0,0.01034]
[1776871383227,82.26,78979.88,0.0,0.99992,0.0,0.01048]
[1776871384235,82.26,78979.62,0.0,0.99992,0.0,0.01049]
[1776871385241,82.26,78966.6,0.0,0.99992,0.0,0.01067]
[1776871386248,82.26,78954.8,0.0,0.99992,0.0,0.01084]
[1776871387256,82.26,78948.76,0.0,0.99992,0.0,0.01093]
[1776871388262,82.26,78944.55,0.0,0.99992,0.0,0.01099]
[1776871390276,82.26,78942.25,0.0,0.99992,0.0,0.01102]
[1776871395311,82.26,78943.89,0.0,0.99992,0.0,0.011]
[1776871398334,82.26,78935.51,0.0,0.99992,0.0,0.01112]
[1776871399343,82.26,78927.51,0.0,0.99992,0.0,0.01124]
[1776871400224,82.26,78927.51,0.0,0.99992,0.0,0.01124]
[1776871400347,82.26,78927.83,0.0,0.99992,0.0,0.01123]
[1776871401354,82.26,78933.11,0.0,0.99992,0.0,0.01115]
[1776871402361,82.26,78937.18,0.0,0.99992,0.0,0.01109]
[1776871406389,82.26,78951.45,0.0,0.99992,0.0,0.01089]
[1776871407400,82.26,78978.92,0.0,0.99992,0.0,0.0105]
[1776871408563,82.26,78978.92,0.0,0.99992,0.0,0.0105]
[1776871408571,82.26,78972.64,0.0,0.99992,0.0,0.01059]
[1776871410422,82.26,78971.41,0.0,0.99992,0.0,0.0106]
[1776871411426,82.26,78995.63,0.0,0.99993,0.0,0.01019]
[1776871412433,82.26,79015.78,0.0,0.99993,0.0,0.00992]
[1776871413439,82.26,79024.94,0.0,0.99993,0.0,0.0098]
[1776871414447,82.26,79026.08,0.0,0.99993,0.0,0.00978]
[1776871418477,82.26,79045.6,0.0,0.99993,0.0,0.00953]
[1776871419482,82.26,79052.88,0.0,0.99993,0.0,0.00944]
[1776871420489,82.26,79060.4,0.0,0.99993,0.0,0.00935]
[1776871421497,82.26,79062.29,0.0,0.99993,0.0,0.00932]
[1776871426531,82.26,79064.76,0.0,0.99993,0.0,0.00929]
[1776871428546,82.26,79059.13,0.0,0.99993,0.0,0.00936]
[1776871431571,82.26,79053.89,0.0,0.99993,0.0,0.00943]
[1776871436601,82.26,79052.54,0.0,0.99993,0.0,0.00944]
[1776871441679,82.26,79053.43,0.0,0.99993,0.0,0.00943]
[1776871443653,82.26,79060.94,0.0,0.99993,0.0,0.00934]
[1776871445669,82.26,79060.83,0.0,0.99993,0.0,0.00934]
[1776871449700,82.26,79055.21,0.0,0.99993,0.0,0.00941]
[1776871450708,82.26,79049.9,0.0,0.99993,0.0,0.00948]
[1776871451718,82.26,79047.59,0.0,0.99993,0.0,0.00951]
[1776871453729,82.26,79036.91,0.0,0.99993,0.0,0.00964]
[1776871454741,82.26,79036.65,0.0,0.99993,0.0,0.00965]
[1776871457756,82.26,79025.78,0.0,0.99993,0.0,0.00979]
[1776871459771,82.26,79019.8,0.0,0.99993,0.0,0.00987]
[1776871464806,82.26,79016.98,0.0,0.99993,0.0,0.0099]
[1776871468833,82.26,79005.3,0.0,0.99993,0.0,0.01006]
[1776871469842,82.26,79006.07,0.0,0.99993,0.0,0.01005]
[1776871474881,82.26,79005.36,0.0,0.99993,0.0,0.00998]
[1776871476891,82.26,79010.79,0.0,0.99993,0.0,0.00991]
[1776871478905,82.26,79004.51,0.0,0.99993,0.0,0.00999]
[1776871479912,82.26,78998.75,0.0,0.99993,0.0,0.01007]
[1776871480918,82.26,78996.59,0.0,0.99993,0.0,0.0101]
[1776871482932,82.26,78991.23,0.0,0.99993,0.0,0.01017]
[1776871485957,82.26,78983.41,0.0,0.99993,0.0,0.01028]
[1776871487812,82.26,78974.47,0.0,0.99992,0.0,0.0104]
[1776871487968,82.26,78974.47,0.0,0.99992,0.0,0.0104]
[1776871488974,82.26,78982.07,0.0,0.99993,0.0,0.0103]
[1776871489981,82.26,78985.93,0.0,0.99993,0.0,0.01024]
[1776871491996,82.26,78979.05,0.0,0.99993,0.0,0.01034]
[1776871495022,82.26,78974.05,0.0,0.99992,0.0,0.01041]
[1776871497917,82.26,78987.96,0.0,0.99993,0.0,0.01021]
[1776871502071,82.26,78977.65,0.0,0.99993,0.0,0.01036]
[1776871503089,82.26,78971.95,0.0,0.99992,0.0,0.01043]
[1776871505091,82.26,78979.12,0.0,0.99993,0.0,0.01034]
[1776871507106,82.26,78980.32,0.0,0.99993,0.0,0.01032]
[1776871512142,82.26,78968.56,0.0,0.99992,0.0,0.01048]
[1776871513149,82.26,78967.72,0.0,0.99992,0.0,0.01049]
[1776871518188,82.26,78972.94,0.0,0.99992,0.0,0.01042]
[1776871520200,82.26,78947.66,0.0,0.99992,0.0,0.01078]
[1776871521206,82.26,78941.13,0.0,0.99992,0.0,0.01087]
[1776871522212,82.26,78939.35,0.0,0.99992,0.0,0.0109]
[1776871524226,82.26,78932.98,0.0,0.99992,0.0,0.01099]
[1776871525235,82.26,78928.38,0.0,0.99992,0.0,0.01106]
[1776871528693,82.26,78929.71,0.0,0.99992,0.0,0.01104]
[1776871534296,82.26,78933.49,0.0,0.99992,0.0,0.0109]
[1776871535302,82.26,78934.67,0.0,0.99992,0.0,0.01088]
[1776871537317,82.26,78929.49,0.0,0.99992,0.0,0.01096]
[1776871538327,82.26,78920.68,0.0,0.99992,0.0,0.01108]
[1776871539336,82.26,78903.26,0.0,0.99992,0.0,0.01134]
[1776871540338,82.26,78891.96,0.0,0.99992,0.0,0.01151]
[1776871541346,82.26,78891.24,0.0,0.99992,0.0,0.01152]
[1776871545373,82.26,78896.48,0.0,0.99992,0.0,0.01144]
[1776871550408,82.26,78897.85,0.0,0.99992,0.0,0.01142]
[1776871553429,82.26,78903.41,0.0,0.99992,0.0,0.01134]
[1776871558464,82.26,78896.66,0.0,0.99992,0.0,0.01144]
[1776871560478,82.26,78893.39,0.0,0.99992,0.0,0.01149]
[1776871565521,82.26,78872.59,0.0,0.99991,0.0,0.01181]
[1776871566532,82.26,78862.98,0.0,0.99991,0.0,0.01196]
[1776871567535,82.26,78869.07,0.0,0.99991,0.0,0.01187]
[1776871571567,82.26,78860.34,0.0,0.99991,0.0,0.012]
[1776871575592,82.26,78847.48,0.0,0.99991,0.0,0.01221]
[1776871580629,82.26,78863.33,0.0,0.99991,0.0,0.01196]
[1776871581639,82.26,78871.3,0.0,0.99991,0.0,0.01183]
[1776871583650,82.26,78880.95,0.0,0.99991,0.0,0.01168]
[1776871585663,82.26,78873.77,0.0,0.99991,0.0,0.01179]
[1776871587677,82.26,78878.9,0.0,0.99991,0.0,0.01171]
[1776871588685,82.26,78884.49,0.0,0.99992,0.0,0.01163]
[1776871592712,82.26,78890.78,0.0,0.99992,0.0,0.01144]
[1776871595732,82.26,78897.07,0.0,0.99992,0.0,0.01135]
[1776871597746,82.26,78907.87,0.0,0.99992,0.0,0.01119]
[1776871598754,82.26,78918.39,0.0,0.99992,0.0,0.01103]
[1776871599760,82.26,78924.61,0.0,0.99992,0.0,0.01094]
[1776871604796,82.26,78916.03,0.0,0.99992,0.0,0.01107]
[1776871609831,82.26,78910.46,0.0,0.99992,0.0,0.01115]
[1776871614867,82.26,78908.13,0.0,0.99992,0.0,0.01118]
[1776871616881,82.26,78895.87,0.0,0.99992,0.0,0.01137]
[1776871617895,82.26,78893.85,0.0,0.99992,0.0,0.0114]
[1776871618896,82.26,78899.41,0.0,0.99992,0.0,0.01131]
[1776871620914,82.26,78900.73,0.0,0.99992,0.0,0.01129]
[1776871622923,82.26,78889.45,0.0,0.99992,0.0,0.01146]
[1776871623930,82.26,78889.67,0.0,0.99992,0.0,0.01146]
[1776871628965,82.26,78890.65,0.0,0.99992,0.0,0.01145]
[1776871634002,82.26,78890.87,0.0,0.99992,0.0,0.01144]
[1776871636015,82.26,78902.0,0.0,0.99992,0.0,0.01128]
[1776871637025,82.26,78906.54,0.0,0.99992,0.0,0.01121]
[1776871638916,82.26,78907.36,0.0,0.99992,0.0,0.0112]
[1776871642058,82.26,78931.42,0.0,0.99992,0.0,0.01084]
[1776871643064,82.26,78959.78,0.0,0.99992,0.0,0.01044]
[1776871644071,82.26,78959.63,0.0,0.99992,0.0,0.01045]
[1776871648099,82.26,78965.89,0.0,0.99993,0.0,0.01036]
[1776871650113,82.26,78966.67,0.0,0.99993,0.0,0.01035]
[1776871652130,82.26,78961.78,0.0,0.99993,0.0,0.01034]
[1776871657162,82.26,78958.11,0.0,0.99992,0.0,0.01039]
[1776871662197,82.26,78958.69,0.0,0.99992,0.0,0.01038]
[1776871664211,82.26,78965.7,0.0,0.99993,0.0,0.01028]
[1776871666225,82.26,78968.89,0.0,0.99993,0.0,0.01024]
[1776871671260,82.26,78969.19,0.0,0.99993,0.0,0.01023]
[1776871675288,82.26,78963.6,0.0,0.99993,0.0,0.01031]
[1776871677306,82.26,78958.58,0.0,0.99992,0.0,0.01038]
[1776871682337,82.26,78955.31,0.0,0.99992,0.0,0.01043]
[1776871687372,82.26,78955.29,0.0,0.99992,0.0,0.01043]
[1776871689388,82.26,78964.04,0.0,0.99993,0.0,0.01031]
[1776871694422,82.26,78964.36,0.0,0.99993,0.0,0.0103]
[1776871696893,82.26,78966.33,0.0,0.99993,0.0,0.01027]
[1776871696902,82.26,78974.81,0.0,0.99993,0.0,0.01016]
[1776871699458,82.26,78976.9,0.0,0.99993,0.0,0.01013]
[1776871703486,82.26,78971.14,0.0,0.99993,0.0,0.01021]
[1776871706506,82.26,78976.72,0.0,0.99993,0.0,0.01013]
[1776871711541,82.26,78968.29,0.0,0.99993,0.0,0.01017]
[1776871712551,82.26,78962.98,0.0,0.99993,0.0,0.01024]
[1776871714566,82.26,78962.26,0.0,0.99993,0.0,0.01025]
[1776871715804,82.26,78962.26,0.0,0.99993,0.0,0.01025]
[1776871719025,82.26,78967.92,0.0,0.99993,0.0,0.01017]
[1776871719126,82.26,79019.74,0.0,0.99993,0.0,0.00949]
[1776871720611,82.26,79021.16,0.0,0.99993,0.0,0.00947]
[1776871725646,82.26,79022.09,0.0,0.99993,0.0,0.00946]
[1776871730681,82.26,79025.11,0.0,0.99993,0.0,0.00942]
[1776871733701,82.26,79018.82,0.0,0.99993,0.0,0.0095]
[1776871734708,82.26,79021.23,0.0,0.99993,0.0,0.00947]
[1776871737728,82.26,79023.58,0.0,0.99993,0.0,0.00944]
[1776871741758,82.26,79019.34,0.0,0.99993,0.0,0.0095]
[1776871745786,82.26,79011.06,0.0,0.99993,0.0,0.0096]
[1776871750821,82.26,79010.38,0.0,0.99993,0.0,0.00961]
[1776871751832,82.26,79015.33,0.0,0.99993,0.0,0.00955]
[1776871752835,82.26,79021.59,0.0,0.99993,0.0,0.00947]
[1776871753873,82.26,79026.7,0.0,0.99993,0.0,0.0094]
[1776871754883,82.26,79037.94,0.0,0.99993,0.0,0.00926]
[1776871755865,82.26,79066.79,0.0,0.99994,0.0,0.00891]
[1776871756873,82.26,79075.31,0.0,0.99994,0.0,0.00881]
[1776871757882,82.26,79058.09,0.0,0.99994,0.0,0.00902]
[1776871758885,82.26,79037.04,0.0,0.99993,0.0,0.00928]
[1776871759892,82.26,79037.43,0.0,0.99993,0.0,0.00927]
[1776871760899,82.26,79043.74,0.0,0.99993,0.0,0.00919]
[1776871761906,82.26,79050.65,0.0,0.99993,0.0,0.00911]
[1776871762913,82.26,79051.19,0.0,0.99993,0.0,0.0091]
[1776871765935,82.26,79057.79,0.0,0.99994,0.0,0.00902]
[1776871767949,82.26,79066.33,0.0,0.99994,0.0,0.00892]
[1776871769964,82.26,79059.67,0.0,0.99994,0.0,0.009]
[1776871770970,82.26,79054.56,0.0,0.99993,0.0,0.00906]
[1776871772983,82.26,79064.82,0.0,0.99994,0.0,0.00887]
[1776871773992,82.26,79070.33,0.0,0.99994,0.0,0.0088]
[1776871776014,82.26,79091.22,0.0,0.99994,0.0,0.00856]
[1776871777013,82.26,79099.01,0.0,0.99994,0.0,0.00847]
[1776871778024,82.26,79103.62,0.0,0.99994,0.0,0.00841]
[1776871782058,82.26,79087.98,0.0,0.99994,0.0,0.00859]
[1776871783062,82.26,79082.03,0.0,0.99994,0.0,0.00866]
[1776871785076,82.26,79087.82,0.0,0.99994,0.0,0.0086]
[1776871788096,82.26,79080.35,0.0,0.99994,0.0,0.00868]
[1776871791118,82.26,79075.36,0.0,0.99994,0.0,0.00874]
[1776871796152,82.26,79077.84,0.0,0.99994,0.0,0.00871]
[1776871799173,82.26,79068.09,0.0,0.99994,0.0,0.00883]
[1776871801192,82.26,79062.26,0.0,0.99994,0.0,0.0089]
[1776871803207,82.26,79058.22,0.0,0.99994,0.0,0.00895]
[1776871808243,82.26,79061.83,0.0,0.99994,0.0,0.0089]
[1776871810274,82.26,79068.84,0.0,0.99994,0.0,0.00882]
[1776871811265,82.26,79074.29,0.0,0.99994,0.0,0.00875]
[1776871813280,82.26,79075.81,0.0,0.99994,0.0,0.00874]
[1776871815294,82.26,79082.92,0.0,0.99994,0.0,0.00865]
[1776871816300,82.26,79091.04,0.0,0.99994,0.0,0.00856]
[1776871817308,82.26,79094.85,0.0,0.99994,0.0,0.00851]
[1776871822347,82.26,79097.29,0.0,0.99994,0.0,0.00849]
[1776871823352,82.26,79102.6,0.0,0.99994,0.0,0.00843]
[1776871824359,82.26,79105.1,0.0,0.99994,0.0,0.0084]
[1776871827383,82.26,79104.51,0.0,0.99994,0.0,0.0084]
[1776871828389,82.26,79095.47,0.0,0.99994,0.0,0.00851]
[1776871830335,82.26,79093.25,0.0,0.99994,0.0,0.00853]
[1776871833425,82.26,79084.04,0.0,0.99994,0.0,0.00857]
[1776871834432,82.26,79081.3,0.0,0.99994,0.0,0.0086]
[1776871838481,82.26,79089.91,0.0,0.99994,0.0,0.0085]
[1776871839489,82.26,79124.67,0.0,0.99994,0.0,0.00811]
[1776871840475,82.26,79144.27,0.0,0.99994,0.0,0.0079]
[1776871842505,82.26,79196.15,0.0,0.99995,0.0,0.00736]
[1776871843501,82.26,79223.12,0.0,0.99995,0.0,0.0071]
[1776871844509,82.26,79225.47,0.0,0.99995,0.0,0.00708]
[1776871845515,82.26,79236.78,0.0,0.99995,0.0,0.00697]
[1776871846532,82.26,79242.71,0.0,0.99995,0.0,0.00691]
[1776871847536,82.26,79250.43,0.0,0.99995,0.0,0.00684]
[1776871848543,82.26,79262.54,0.0,0.99995,0.0,0.00673]
[1776871849558,82.26,79263.4,0.0,0.99995,0.0,0.00672]
[1776871851568,82.26,79251.55,0.0,0.99995,0.0,0.00683]
[1776871852573,82.26,79252.39,0.0,0.99995,0.0,0.00682]
[1776871853580,82.26,79258.98,0.0,0.99995,0.0,0.00676]
[1776871857614,82.26,79253.1,0.0,0.99995,0.0,0.00681]
[1776871858619,82.26,79245.69,0.0,0.99995,0.0,0.00688]
[1776871859636,82.26,79245.47,0.0,0.99995,0.0,0.00689]
[1776871861639,82.26,79234.66,0.0,0.99995,0.0,0.00699]
[1776871862646,82.26,79227.44,0.0,0.99995,0.0,0.00706]
[1776871863654,82.26,79222.65,0.0,0.99995,0.0,0.0071]
[1776871866685,82.26,79220.66,0.0,0.99995,0.0,0.00712]
[1776871867693,82.26,79226.33,0.0,0.99995,0.0,0.00707]
[1776871868704,82.26,79228.52,0.0,0.99995,0.0,0.00705]
[1776871869707,82.26,79235.81,0.0,0.99995,0.0,0.00698]
[1776871870714,82.26,79236.03,0.0,0.99995,0.0,0.00697]
[1776871871751,82.26,79230.34,0.0,0.99995,0.0,0.00703]
[1776871876758,82.26,79220.72,0.0,0.99995,0.0,0.00712]
[1776871877765,82.26,79212.63,0.0,0.99995,0.0,0.0072]
[1776871878775,82.26,79204.47,0.0,0.99995,0.0,0.00728]
[1776871879780,82.26,79222.64,0.0,0.99995,0.0,0.0071]
[1776871880789,82.26,79231.93,0.0,0.99995,0.0,0.00701]
[1776871881794,82.26,79226.92,0.0,0.99995,0.0,0.00706]
[1776871883811,82.26,79222.86,0.0,0.99995,0.0,0.0071]
[1776871886828,82.26,79216.33,0.0,0.99995,0.0,0.00716]
[1776871887835,82.26,79213.48,0.0,0.99995,0.0,0.00719]
[1776871889857,82.26,79208.04,0.0,0.99995,0.0,0.00725]
[1776871890857,82.26,79199.73,0.0,0.99995,0.0,0.00733]
[1776871891863,82.26,79199.35,0.0,0.99995,0.0,0.00727]
[1776871896898,82.26,79196.05,0.0,0.99995,0.0,0.00731]
[1776871901934,82.26,79201.09,0.0,0.99995,0.0,0.00726]
[1776871906969,82.26,79198.31,0.0,0.99995,0.0,0.00728]
[1776871912024,82.26,79187.63,0.0,0.99995,0.0,0.00739]
[1776871914021,82.26,79180.88,0.0,0.99995,0.0,0.00746]
[1776871919056,82.26,79176.34,0.0,0.99995,0.0,0.0075]
[1776871921071,82.26,79169.59,0.0,0.99995,0.0,0.00757]
[1776871922077,82.26,79154.25,0.0,0.99995,0.0,0.00773]
[1776871923084,82.26,79159.13,0.0,0.99995,0.0,0.00768]
[1776871924090,82.26,79182.63,0.0,0.99995,0.0,0.00744]
[1776871928118,82.26,79176.14,0.0,0.99995,0.0,0.00751]
[1776871933156,82.26,79179.54,0.0,0.99995,0.0,0.00747]
[1776871938189,82.26,79179.57,0.0,0.99995,0.0,0.00747]
[1776871943224,82.26,79174.77,0.0,0.99995,0.0,0.00752]
[1776871945239,82.26,79156.53,0.0,0.99995,0.0,0.00771]
[1776871946245,82.26,79139.84,0.0,0.99994,0.0,0.00789]
[1776871948259,82.26,79145.27,0.0,0.99994,0.0,0.00783]
[1776871953294,82.26,79146.89,0.0,0.99994,0.0,0.00775]
[1776871955309,82.26,79136.6,0.0,0.99994,0.0,0.00786]
[1776871956316,82.26,79130.81,0.0,0.99994,0.0,0.00792]
[1776871957323,82.26,79136.53,0.0,0.99994,0.0,0.00786]
[1776871958328,82.26,79144.09,0.0,0.99994,0.0,0.00778]
[1776871959336,82.26,79141.44,0.0,0.99994,0.0,0.00781]
[1776871961350,82.26,79133.58,0.0,0.99994,0.0,0.00789]
[1776871966386,82.26,79132.64,0.0,0.99994,0.0,0.0079]
[1776871969406,82.26,79121.95,0.0,0.99994,0.0,0.00802]
[1776871970413,82.26,79115.6,0.0,0.99994,0.0,0.00808]
[1776871971419,82.26,79113.51,0.0,0.99994,0.0,0.00811]
[1776871973434,82.26,79123.1,0.0,0.99994,0.0,0.008]
[1776871974441,82.26,79129.07,0.0,0.99994,0.0,0.00794]
[1776871975448,82.26,79127.63,0.0,0.99994,0.0,0.00795]
[1776871978469,82.26,79118.99,0.0,0.99994,0.0,0.00805]
[1776871979476,82.26,79116.18,0.0,0.99994,0.0,0.00808]
[1776871980484,82.26,79110.96,0.0,0.99994,0.0,0.00814]
[1776871982498,82.26,79118.45,0.0,0.99994,0.0,0.00805]
[1776871983504,82.26,79119.68,0.0,0.99994,0.0,0.00804]
[1776871985518,82.26,79113.41,0.0,0.99994,0.0,0.00811]
[1776871987532,82.26,79102.41,0.0,0.99994,0.0,0.00823]
[1776871988539,82.26,79101.13,0.0,0.99994,0.0,0.00824]
[1776871993574,82.26,79094.61,0.0,0.99994,0.0,0.00832]
[1776871995612,82.26,79091.89,0.0,0.99994,0.0,0.00835]
[1776871996620,82.26,79098.45,0.0,0.99994,0.0,0.00827]
[1776871997627,82.26,79099.2,0.0,0.99994,0.0,0.00827]
[1776872002662,82.26,79097.25,0.0,0.99994,0.0,0.00829]
[1776872006690,82.26,79105.95,0.0,0.99994,0.0,0.00819]
[1776872007697,82.26,79108.98,0.0,0.99994,0.0,0.00816]
[1776872008704,82.26,79094.51,0.0,0.99994,0.0,0.00832]
[1776872009711,82.26,79077.21,0.0,0.99994,0.0,0.00852]
[1776872010720,82.26,79070.27,0.0,0.99994,0.0,0.0086]
[1776872011725,82.26,79056.86,0.0,0.99994,0.0,0.00868]
[1776872012732,82.26,79058.87,0.0,0.99994,0.0,0.00866]
[1776872017767,82.26,79061.96,0.0,0.99994,0.0,0.00862]
[1776872019781,82.26,79067.34,0.0,0.99994,0.0,0.00856]
[1776872021796,82.26,79069.78,0.0,0.99994,0.0,0.00853]
[1776872025825,82.26,79063.98,0.0,0.99994,0.0,0.0086]
[1776872027840,82.26,79059.76,0.0,0.99994,0.0,0.00865]
[1776872029852,82.26,79040.11,0.0,0.99994,0.0,0.00888]
[1776872030859,82.26,79032.63,0.0,0.99994,0.0,0.00897]
[1776872031867,82.26,79031.39,0.0,0.99994,0.0,0.00899]
[1776872033879,82.26,79039.41,0.0,0.99994,0.0,0.00889]
[1776872035895,82.26,79049.69,0.0,0.99994,0.0,0.00877]
[1776872036901,82.26,79052.62,0.0,0.99994,0.0,0.00873]
[1776872039922,82.26,79045.95,0.0,0.99994,0.0,0.00881]
[1776872041936,82.26,79052.14,0.0,0.99994,0.0,0.00874]
[1776872042943,82.26,79051.03,0.0,0.99994,0.0,0.00875]
[1776872044957,82.26,79045.56,0.0,0.99994,0.0,0.00882]
[1776872047978,82.26,79030.21,0.0,0.99994,0.0,0.009]
[1776872048985,82.26,79017.94,0.0,0.99993,0.0,0.00915]
[1776872049992,82.26,79010.52,0.0,0.99993,0.0,0.00924]
[1776872050999,82.26,79009.02,0.0,0.99993,0.0,0.00926]
[1776872053038,82.26,79014.49,0.0,0.99993,0.0,0.00919]
[1776872054031,82.26,79006.35,0.0,0.99993,0.0,0.0093]
[1776872055068,82.26,79001.12,0.0,0.99993,0.0,0.00936]
[1776872056108,82.26,79012.36,0.0,0.99993,0.0,0.00922]
[1776872058099,82.26,79019.08,0.0,0.99993,0.0,0.00914]
[1776872060136,82.26,79035.53,0.0,0.99994,0.0,0.00894]
[1776872061122,82.26,79062.17,0.0,0.99994,0.0,0.00862]
[1776872062127,82.26,79087.34,0.0,0.99994,0.0,0.00833]
[1776872067163,82.26,79090.37,0.0,0.99994,0.0,0.0083]
[1776872068169,82.26,79098.42,0.0,0.99994,0.0,0.00821]
[1776872069176,82.26,79105.3,0.0,0.99994,0.0,0.00813]
[1776872070183,82.26,79103.55,0.0,0.99994,0.0,0.00815]
[1776872073211,82.26,79096.16,0.0,0.99994,0.0,0.00817]
[1776872074213,82.26,79093.98,0.0,0.99994,0.0,0.00819]
[1776872075220,82.26,79081.09,0.0,0.99994,0.0,0.00834]
[1776872076225,82.26,79075.62,0.0,0.99994,0.0,0.0084]
[1776872078238,82.26,79073.96,0.0,0.99994,0.0,0.00842]
[1776872081263,82.26,79081.72,0.0,0.99994,0.0,0.00833]
[1776872082269,82.26,79081.72,0.0,0.99994,0.0,0.00833]
[1776872087304,82.26,79087.94,0.0,0.99994,0.0,0.00826]
[1776872090323,82.26,79093.11,0.0,0.99994,0.0,0.0082]
[1776872095359,82.26,79086.11,0.0,0.99994,0.0,0.00828]
[1776872096365,82.26,79083.73,0.0,0.99994,0.0,0.00831]
[1776872099386,82.26,79089.28,0.0,0.99994,0.0,0.00825]
[1776872101403,82.26,79093.5,0.0,0.99994,0.0,0.0082]
[1776872106438,82.26,79091.69,0.0,0.99994,0.0,0.00822]
[1776872107447,82.26,79084.97,0.0,0.99994,0.0,0.00829]
[1776872108452,82.26,79079.13,0.0,0.99994,0.0,0.00836]
[1776872109458,82.26,79066.95,0.0,0.99994,0.0,0.0085]
[1776872110466,82.26,79061.9,0.0,0.99994,0.0,0.00856]
[1776872113493,82.26,79056.9,0.0,0.99994,0.0,0.00861]
[1776872114500,82.26,79051.9,0.0,0.99994,0.0,0.00867]
[1776872115506,82.26,79052.36,0.0,0.99994,0.0,0.00867]
[1776872116516,82.26,79057.38,0.0,0.99994,0.0,0.00861]
[1776872119534,82.26,79052.32,0.0,0.99994,0.0,0.00867]
[1776872122607,82.26,79061.78,0.0,0.99994,0.0,0.00856]
[1776872124570,82.26,79064.47,0.0,0.99994,0.0,0.00853]
[1776872128597,82.26,79057.5,0.0,0.99994,0.0,0.00861]
[1776872129606,82.26,79056.08,0.0,0.99994,0.0,0.00862]
[1776872133638,82.26,79065.01,0.0,0.99994,0.0,0.00845]
[1776872136658,82.26,79055.15,0.0,0.99994,0.0,0.00857]
[1776872137666,82.26,79054.09,0.0,0.99994,0.0,0.00858]
[1776872141694,82.26,79047.69,0.0,0.99994,0.0,0.00865]
[1776872142701,82.26,79054.16,0.0,0.99994,0.0,0.00858]
[1776872143708,82.26,79052.08,0.0,0.99994,0.0,0.0086]
[1776872148743,82.26,79051.58,0.0,0.99994,0.0,0.00861]
[1776872149750,82.26,79042.94,0.0,0.99994,0.0,0.00871]
[1776872150757,82.26,79041.0,0.0,0.99994,0.0,0.00873]
[1776872153779,82.26,79038.01,0.0,0.99994,0.0,0.00877]
[1776872158815,82.26,79045.64,0.0,0.99994,0.0,0.00868]
[1776872162727,82.26,79024.83,0.0,0.99994,0.0,0.00893]
[1776872163851,82.26,79022.92,0.0,0.99994,0.0,0.00895]
[1776872166872,82.26,79017.86,0.0,0.99994,0.0,0.00901]
[1776872167884,82.26,79017.67,0.0,0.99994,0.0,0.00901]
[1776872169894,82.26,79012.06,0.0,0.99993,0.0,0.00908]
[1776872173924,82.26,79017.97,0.0,0.99994,0.0,0.00901]
[1776872174929,82.26,79022.14,0.0,0.99994,0.0,0.00896]
[1776872175943,82.26,79030.8,0.0,0.99994,0.0,0.00885]
[1776872176942,82.26,79034.95,0.0,0.99994,0.0,0.0088]
[1776872178971,82.26,79042.55,0.0,0.99994,0.0,0.00871]
[1776872179972,82.26,79047.05,0.0,0.99994,0.0,0.00866]
[1776872184008,82.26,79038.71,0.0,0.99994,0.0,0.00876]
[1776872185012,82.26,79030.59,0.0,0.99994,0.0,0.00886]
[1776872188042,82.26,79050.39,0.0,0.99994,0.0,0.00862]
[1776872189052,82.26,79079.5,0.0,0.99994,0.0,0.00829]
[1776872190065,82.26,79084.31,0.0,0.99994,0.0,0.00824]
[1776872193086,82.26,79079.59,0.0,0.99994,0.0,0.00822]
[1776872198122,82.26,79079.97,0.0,0.99994,0.0,0.00822]
[1776872199129,82.26,79104.77,0.0,0.99994,0.0,0.00795]
[1776872200135,82.26,79124.64,0.0,0.99994,0.0,0.00773]
[1776872205170,82.26,79129.69,0.0,0.99995,0.0,0.00768]
[1776872207185,82.26,79124.19,0.0,0.99994,0.0,0.00774]
[1776872211212,82.26,79116.88,0.0,0.99994,0.0,0.00782]
[1776872216248,82.26,79128.54,0.0,0.99995,0.0,0.00769]
[1776872217258,82.26,79142.48,0.0,0.99995,0.0,0.00755]
[1776872218263,82.26,79143.8,0.0,0.99995,0.0,0.00754]
[1776872221285,82.26,79149.22,0.0,0.99995,0.0,0.00748]
[1776872226320,82.26,79141.47,0.0,0.99995,0.0,0.00756]
[1776872227324,82.26,79137.95,0.0,0.99995,0.0,0.0076]
[1776872232367,82.26,79141.57,0.0,0.99995,0.0,0.00756]
[1776872233373,82.26,79134.57,0.0,0.99995,0.0,0.00763]
[1776872234376,82.26,79131.68,0.0,0.99995,0.0,0.00766]
[1776872236390,82.26,79129.02,0.0,0.99995,0.0,0.00769]
[1776872239427,82.26,79134.98,0.0,0.99995,0.0,0.00763]
[1776872240455,82.26,79138.15,0.0,0.99995,0.0,0.00759]
[1776872245459,82.26,79140.21,0.0,0.99995,0.0,0.00757]
[1776872247473,82.26,79143.94,0.0,0.99995,0.0,0.00753]
[1776872248480,82.26,79156.99,0.0,0.99995,0.0,0.0074]
[1776872249486,82.26,79165.16,0.0,0.99995,0.0,0.00732]
[1776872250495,82.26,79165.55,0.0,0.99995,0.0,0.00731]
[1776872255528,82.26,79165.48,0.0,0.99995,0.0,0.00726]
[1776872256534,82.26,79172.56,0.0,0.99995,0.0,0.00719]
[1776872257542,82.26,79172.44,0.0,0.99995,0.0,0.00719]
[1776872258549,82.26,79167.19,0.0,0.99995,0.0,0.00724]
[1776872263583,82.26,79171.42,0.0,0.99995,0.0,0.0072]
[1776872268619,82.26,79167.34,0.0,0.99995,0.0,0.00724]
[1776872272648,82.26,79173.85,0.0,0.99995,0.0,0.00717]
[1776872273655,82.26,79178.25,0.0,0.99995,0.0,0.00713]
[1776872275700,82.26,79195.68,0.0,0.99995,0.0,0.00696]
[1776872276707,82.26,79214.7,0.0,0.99995,0.0,0.00678]
[1776872277714,82.26,79215.89,0.0,0.99995,0.0,0.00677]
[1776872281744,82.26,79206.98,0.0,0.99995,0.0,0.00686]
[1776872282749,82.26,79199.36,0.0,0.99995,0.0,0.00693]
[1776872283757,82.26,79196.76,0.0,0.99995,0.0,0.00695]
[1776872285770,82.26,79195.27,0.0,0.99995,0.0,0.00697]
[1776872288790,82.26,79200.44,0.0,0.99995,0.0,0.00692]
[1776872293827,82.26,79200.96,0.0,0.99995,0.0,0.00691]
[1776872298863,82.26,79203.37,0.0,0.99995,0.0,0.00689]
[1776872303898,82.26,79207.81,0.0,0.99995,0.0,0.00685]
[1776872308934,82.26,79209.37,0.0,0.99995,0.0,0.00683]
[1776872313969,82.26,79211.45,0.0,0.99995,0.0,0.00676]
[1776872315982,82.26,79205.99,0.0,0.99995,0.0,0.00681]
[1776872317997,82.26,79201.93,0.0,0.99995,0.0,0.00685]
[1776872319004,82.26,79196.25,0.0,0.99995,0.0,0.0069]
[1776872321018,82.26,79192.52,0.0,0.99995,0.0,0.00694]
[1776872323897,82.26,79172.36,0.0,0.99995,0.0,0.00713]
[1776872329074,82.26,79172.24,0.0,0.99995,0.0,0.00713]
[1776872331088,82.26,79186.03,0.0,0.99995,0.0,0.007]
[1776872332098,82.26,79188.69,0.0,0.99995,0.0,0.00697]
[1776872336126,82.26,79192.53,0.0,0.99995,0.0,0.00694]
[1776872340159,82.26,79200.58,0.0,0.99995,0.0,0.00686]
[1776872343190,82.26,79210.42,0.0,0.99995,0.0,0.00677]
[1776872344191,82.26,79229.05,0.0,0.99995,0.0,0.0066]
[1776872346204,82.26,79221.36,0.0,0.99995,0.0,0.00667]
[1776872350233,82.26,79230.18,0.0,0.99995,0.0,0.00659]
[1776872352245,82.26,79236.29,0.0,0.99995,0.0,0.00653]
[1776872353252,82.26,79255.37,0.0,0.99996,0.0,0.00636]
[1776872354259,82.26,79270.98,0.0,0.99996,0.0,0.00623]
[1776872355265,82.26,79283.12,0.0,0.99996,0.0,0.00612]
[1776872356274,82.26,79283.46,0.0,0.99996,0.0,0.00612]
[1776872357280,82.26,79283.82,0.0,0.99996,0.0,0.00612]
[1776872362315,82.26,79285.0,0.0,0.99996,0.0,0.00611]
[1776872367357,82.26,79282.99,0.0,0.99996,0.0,0.00612]
[1776872372388,82.26,79277.52,0.0,0.99996,0.0,0.00612]
[1776872373393,82.26,79271.59,0.0,0.99996,0.0,0.00617]
[1776872375408,82.26,79269.99,0.0,0.99996,0.0,0.00618]
[1776872380442,82.26,79271.15,0.0,0.99996,0.0,0.00617]
[1776872385477,82.26,79271.76,0.0,0.99996,0.0,0.00617]
[1776872389505,82.26,79260.33,0.0,0.99996,0.0,0.00627]
[1776872390514,82.26,79255.19,0.0,0.99996,0.0,0.00631]
[1776872392526,82.26,79250.79,0.0,0.99996,0.0,0.00635]
[1776872394540,82.26,79256.06,0.0,0.99996,0.0,0.0063]
[1776872396554,82.26,79262.65,0.0,0.99996,0.0,0.00625]
[1776872400584,82.26,79266.36,0.0,0.99996,0.0,0.00621]
[1776872405621,82.26,79266.57,0.0,0.99996,0.0,0.00621]
[1776872410655,82.26,79261.86,0.0,0.99996,0.0,0.00625]
[1776872411662,82.26,79260.23,0.0,0.99996,0.0,0.00627]
[1776872414683,82.26,79267.75,0.0,0.99996,0.0,0.0062]
[1776872417704,82.26,79260.41,0.0,0.99996,0.0,0.00627]
[1776872419718,82.26,79241.76,0.0,0.99995,0.0,0.00643]
[1776872420726,82.26,79234.37,0.0,0.99995,0.0,0.00649]
[1776872421732,82.26,79226.48,0.0,0.99995,0.0,0.00657]
[1776872422740,82.26,79227.51,0.0,0.99995,0.0,0.00656]
[1776872424767,82.26,79219.63,0.0,0.99995,0.0,0.00663]
[1776872426776,82.26,79213.48,0.0,0.99995,0.0,0.00668]
[1776872427828,82.26,79205.96,0.0,0.99995,0.0,0.00675]
[1776872428833,82.26,79203.63,0.0,0.99995,0.0,0.00678]
[1776872433872,82.26,79202.62,0.0,0.99995,0.0,0.00673]
[1776872435878,82.26,79197.52,0.0,0.99995,0.0,0.00678]
[1776872440920,82.26,79209.89,0.0,0.99995,0.0,0.00666]
[1776872441925,82.26,79208.79,0.0,0.99995,0.0,0.00667]
[1776872443938,82.26,79216.17,0.0,0.99995,0.0,0.0066]
[1776872445952,82.26,79219.63,0.0,0.99995,0.0,0.00657]
[1776872447966,82.26,79225.19,0.0,0.99995,0.0,0.00652]
[1776872451994,82.26,79231.33,0.0,0.99995,0.0,0.00647]
[1776872454009,82.26,79235.53,0.0,0.99995,0.0,0.00643]
[1776872456023,82.26,79239.56,0.0,0.99995,0.0,0.0064]
[1776872457029,82.26,79246.21,0.0,0.99996,0.0,0.00634]
[1776872458036,82.26,79250.88,0.0,0.99996,0.0,0.0063]
[1776872460061,82.26,79258.43,0.0,0.99996,0.0,0.00623]
[1776872462077,82.26,79263.93,0.0,0.99996,0.0,0.00618]
[1776872467108,82.26,79262.87,0.0,0.99996,0.0,0.00619]
[1776872469126,82.26,79260.31,0.0,0.99996,0.0,0.00621]
[1776872471138,82.26,79254.21,0.0,0.99996,0.0,0.00627]
[1776872472145,82.26,79247.59,0.0,0.99996,0.0,0.00632]
[1776872473154,82.26,79243.64,0.0,0.99996,0.0,0.00636]
[1776872477180,82.26,79249.5,0.0,0.99996,0.0,0.00631]
[1776872479194,82.26,79257.0,0.0,0.99996,0.0,0.00624]
[1776872480201,82.26,79264.52,0.0,0.99996,0.0,0.00618]
[1776872481208,82.26,79268.61,0.0,0.99996,0.0,0.00614]
[1776872485105,82.26,79271.61,0.0,0.99996,0.0,0.00612]
[1776872488260,82.26,79268.55,0.0,0.99996,0.0,0.00614]
[1776872491284,82.26,79264.26,0.0,0.99996,0.0,0.00613]
[1776872496319,82.26,79266.83,0.0,0.99996,0.0,0.00611]
[1776872501354,82.26,79268.12,0.0,0.99996,0.0,0.0061]
[1776872506388,82.26,79268.41,0.0,0.99996,0.0,0.00609]
[1776872511424,82.26,79290.08,0.0,0.99996,0.0,0.00591]
[1776872512433,82.26,79303.05,0.0,0.99996,0.0,0.00581]
[1776872513441,82.26,79308.06,0.0,0.99996,0.0,0.00577]
[1776872514445,82.26,79313.47,0.0,0.99996,0.0,0.00573]
[1776872516458,82.26,79308.14,0.0,0.99996,0.0,0.00577]
[1776872517466,82.26,79304.46,0.0,0.99996,0.0,0.0058]
[1776872519480,82.26,79310.26,0.0,0.99996,0.0,0.00575]
[1776872524515,82.26,79310.92,0.0,0.99996,0.0,0.00575]
[1776872529549,82.26,79310.28,0.0,0.99996,0.0,0.00575]
[1776872534585,82.26,79313.37,0.0,0.99996,0.0,0.00573]
[1776872536599,82.26,79307.53,0.0,0.99996,0.0,0.00577]
[1776872538614,82.26,79306.47,0.0,0.99996,0.0,0.00578]
[1776872539621,82.26,79300.43,0.0,0.99996,0.0,0.00583]
[1776872544656,82.26,79301.62,0.0,0.99996,0.0,0.00582]
[1776872548683,82.26,79293.43,0.0,0.99996,0.0,0.00589]
[1776872550699,82.26,79292.51,0.0,0.99996,0.0,0.00589]
[1776872553725,82.26,79286.58,0.0,0.99996,0.0,0.00589]
[1776872554727,82.26,79282.07,0.0,0.99996,0.0,0.00593]
[1776872555734,82.26,79274.51,0.0,0.99996,0.0,0.00599]
[1776872556741,82.26,79275.06,0.0,0.99996,0.0,0.00599]
[1776872558755,82.26,79269.43,0.0,0.99996,0.0,0.00604]
[1776872559765,82.26,79262.51,0.0,0.99996,0.0,0.00609]
[1776872560769,82.26,79255.84,0.0,0.99996,0.0,0.00615]
[1776872561776,82.26,79246.13,0.0,0.99996,0.0,0.00623]
[1776872562783,82.26,79241.7,0.0,0.99996,0.0,0.00627]
[1776872567819,82.26,79232.82,0.0,0.99996,0.0,0.00635]
[1776872568826,82.26,79231.08,0.0,0.99996,0.0,0.00636]
[1776872571846,82.26,79219.68,0.0,0.99995,0.0,0.00647]
[1776872572853,82.26,79218.66,0.0,0.99995,0.0,0.00647]
[1776872577888,82.26,79221.8,0.0,0.99995,0.0,0.00645]
[1776872581928,82.26,79249.09,0.0,0.99996,0.0,0.00621]
[1776872582936,82.26,79271.54,0.0,0.99996,0.0,0.00602]
[1776872583945,82.26,79281.33,0.0,0.99996,0.0,0.00594]
[1776872584949,82.26,79280.96,0.0,0.99996,0.0,0.00594]
[1776872587975,82.26,79273.67,0.0,0.99996,0.0,0.006]
[1776872589984,82.26,79283.95,0.0,0.99996,0.0,0.00592]
[1776872590991,82.26,79284.41,0.0,0.99996,0.0,0.00591]
[1776872596028,82.26,79275.61,0.0,0.99996,0.0,0.00598]
[1776872597034,82.26,79269.63,0.0,0.99996,0.0,0.00603]
[1776872602069,82.26,79266.43,0.0,0.99996,0.0,0.00606]
[1776872606099,82.26,79257.17,0.0,0.99996,0.0,0.00614]
[1776872607104,82.26,79254.79,0.0,0.99996,0.0,0.00616]
[1776872612139,82.26,79256.17,0.0,0.99996,0.0,0.0061]
[1776872613173,82.26,79243.21,0.0,0.99996,0.0,0.00621]
[1776872614155,82.26,79237.02,0.0,0.99996,0.0,0.00626]
[1776872616169,82.26,79242.19,0.0,0.99996,0.0,0.00622]
[1776872618183,82.26,79249.09,0.0,0.99996,0.0,0.00616]
[1776872623225,82.26,79245.84,0.0,0.99996,0.0,0.00618]
[1776872625233,82.26,79237.3,0.0,0.99996,0.0,0.00626]
[1776872626239,82.26,79232.2,0.0,0.99996,0.0,0.0063]
[1776872627246,82.26,79238.9,0.0,0.99996,0.0,0.00624]
[1776872632281,82.26,79245.22,0.0,0.99996,0.0,0.00619]
[1776872636309,82.26,79233.84,0.0,0.99996,0.0,0.00629]
[1776872638324,82.26,79239.95,0.0,0.99996,0.0,0.00623]
[1776872640337,82.26,79247.43,0.0,0.99996,0.0,0.00617]
[1776872646261,82.26,79256.11,0.0,0.99996,0.0,0.0061]
[1776872647386,82.26,79261.87,0.0,0.99996,0.0,0.00605]
[1776872651413,82.26,79254.82,0.0,0.99996,0.0,0.00611]
[1776872656449,82.26,79249.93,0.0,0.99996,0.0,0.00615]
[1776872660477,82.26,79246.02,0.0,0.99996,0.0,0.00618]
[1776872665513,82.26,79240.34,0.0,0.99996,0.0,0.00623]
[1776872667526,82.26,79233.23,0.0,0.99996,0.0,0.00629]
[1776872669540,82.26,79227.9,0.0,0.99996,0.0,0.00634]
[1776872670547,82.26,79232.7,0.0,0.99996,0.0,0.0063]
[1776872671554,82.26,79228.48,0.0,0.99996,0.0,0.00628]
[1776872676610,82.26,79232.31,0.0,0.99996,0.0,0.00625]
[1776872677618,82.26,79240.39,0.0,0.99996,0.0,0.00618]
[1776872679635,82.26,79245.92,0.0,0.99996,0.0,0.00613]
[1776872680637,82.26,79251.85,0.0,0.99996,0.0,0.00608]
[1776872682651,82.26,79264.32,0.0,0.99996,0.0,0.00598]
[1776872684666,82.26,79270.07,0.0,0.99996,0.0,0.00593]
[1776872686679,82.26,79278.04,0.0,0.99996,0.0,0.00586]
[1776872690709,82.26,79271.15,0.0,0.99996,0.0,0.00592]
[1776872693730,82.26,79268.77,0.0,0.99996,0.0,0.00594]
[1776872694735,82.26,79274.04,0.0,0.99996,0.0,0.0059]
[1776872695743,82.26,79276.47,0.0,0.99996,0.0,0.00588]
[1776872698764,82.26,79277.25,0.0,0.99996,0.0,0.00587]
[1776872703799,82.26,79273.26,0.0,0.99996,0.0,0.0059]
[1776872706820,82.26,79267.98,0.0,0.99996,0.0,0.00595]
[1776872708835,82.26,79264.91,0.0,0.99996,0.0,0.00597]
[1776872713869,82.26,79264.88,0.0,0.99996,0.0,0.00597]
[1776872715884,82.26,79259.6,0.0,0.99996,0.0,0.00602]
[1776872717898,82.26,79264.94,0.0,0.99996,0.0,0.00597]
[1776872718903,82.26,79267.06,0.0,0.99996,0.0,0.00596]
[1776872719911,82.26,79273.4,0.0,0.99996,0.0,0.0059]
[1776872720919,82.26,79275.45,0.0,0.99996,0.0,0.00589]
[1776872725952,82.26,79275.72,0.0,0.99996,0.0,0.00588]
[1776872729981,82.26,79281.48,0.0,0.99996,0.0,0.00584]
[1776872735018,82.26,79280.8,0.0,0.99996,0.0,0.00579]
[1776872738042,82.26,79274.08,0.0,0.99996,0.0,0.00585]
[1776872739047,82.26,79267.66,0.0,0.99996,0.0,0.0059]
[1776872740055,82.26,79266.53,0.0,0.99996,0.0,0.00591]
[1776872744082,82.26,79271.58,0.0,0.99996,0.0,0.00587]
[1776872749119,82.26,79271.87,0.0,0.99996,0.0,0.00587]
[1776872753145,82.26,79278.42,0.0,0.99996,0.0,0.00581]
[1776872758183,82.26,79281.1,0.0,0.99996,0.0,0.00579]
[1776872760198,82.26,79285.9,0.0,0.99996,0.0,0.00575]
[1776872761205,82.26,79294.67,0.0,0.99996,0.0,0.00568]
[1776872762211,82.26,79300.72,0.0,0.99996,0.0,0.00564]
[1776872763218,82.26,79300.18,0.0,0.99996,0.0,0.00564]
[1776872767246,82.26,79306.93,0.0,0.99996,0.0,0.00559]
[1776872768252,82.26,79315.18,0.0,0.99996,0.0,0.00552]
[1776872769264,82.26,79320.75,0.0,0.99996,0.0,0.00548]
[1776872772282,82.26,79312.72,0.0,0.99996,0.0,0.00554]
[1776872773288,82.26,79310.92,0.0,0.99996,0.0,0.00556]
[1776872775304,82.26,79309.67,0.0,0.99996,0.0,0.00557]
[1776872777319,82.26,79315.21,0.0,0.99996,0.0,0.00552]
[1776872782352,82.26,79323.33,0.0,0.99996,0.0,0.00546]
[1776872785373,82.26,79329.46,0.0,0.99996,0.0,0.00541]
[1776872788396,82.26,79324.91,0.0,0.99996,0.0,0.00545]
[1776872789401,82.26,79319.11,0.0,0.99996,0.0,0.00549]
[1776872792423,82.26,79315.8,0.0,0.99996,0.0,0.00547]
[1776872794436,82.26,79311.27,0.0,0.99996,0.0,0.00551]
[1776872796450,82.26,79306.7,0.0,0.99996,0.0,0.00554]
[1776872800494,82.26,79301.32,0.0,0.99996,0.0,0.00558]
[1776872802522,82.26,79293.69,0.0,0.99996,0.0,0.00564]
[1776872803518,82.26,79281.16,0.0,0.99996,0.0,0.00574]
[1776872804524,82.26,79275.03,0.0,0.99996,0.0,0.00579]
[1776872805532,82.26,79276.14,0.0,0.99996,0.0,0.00578]
[1776872810570,82.26,79274.31,0.0,0.99996,0.0,0.0058]
[1776872815601,82.26,79271.22,0.0,0.99996,0.0,0.00582]
[1776872816610,82.26,79258.29,0.0,0.99996,0.0,0.00593]
[1776872817615,82.26,79251.03,0.0,0.99996,0.0,0.00599]
[1776872818622,82.26,79246.49,0.0,0.99996,0.0,0.00603]
[1776872819629,82.26,79241.33,0.0,0.99996,0.0,0.00607]
[1776872821643,82.26,79237.97,0.0,0.99996,0.0,0.0061]
[1776872822650,82.26,79248.21,0.0,0.99996,0.0,0.00601]
[1776872823657,82.26,79251.07,0.0,0.99996,0.0,0.00599]
[1776872828691,82.26,79250.44,0.0,0.99996,0.0,0.00599]
[1776872833727,82.26,79245.46,0.0,0.99996,0.0,0.00603]
[1776872838762,82.26,79246.23,0.0,0.99996,0.0,0.00603]
[1776872843798,82.26,79241.8,0.0,0.99996,0.0,0.00607]
[1776872846818,82.26,79248.72,0.0,0.99996,0.0,0.00601]
[1776872848832,82.26,79254.76,0.0,0.99996,0.0,0.00596]
[1776872849840,82.26,79261.28,0.0,0.99996,0.0,0.0059]
[1776872850848,82.26,79267.55,0.0,0.99996,0.0,0.00585]
[1776872851854,82.26,79269.56,0.0,0.99996,0.0,0.00579]
[1776872855882,82.26,79275.49,0.0,0.99996,0.0,0.00574]
[1776872860923,82.26,79283.72,0.0,0.99996,0.0,0.00567]
[1776872861944,82.26,79284.79,0.0,0.99996,0.0,0.00567]
[1776872862949,82.26,79279.2,0.0,0.99996,0.0,0.00571]
[1776872866977,82.26,79285.44,0.0,0.99996,0.0,0.00566]
[1776872868991,82.26,79285.7,0.0,0.99996,0.0,0.00566]
[1776872873021,82.26,79280.43,0.0,0.99996,0.0,0.0057]
[1776872874029,82.26,79269.55,0.0,0.99996,0.0,0.00579]
[1776872875039,82.26,79264.79,0.0,0.99996,0.0,0.00583]
[1776872877050,82.26,79263.34,0.0,0.99996,0.0,0.00584]
[1776872882085,82.26,79268.92,0.0,0.99996,0.0,0.00579]
[1776872884098,82.26,79270.61,0.0,0.99996,0.0,0.00578]
[1776872888129,82.26,79275.29,0.0,0.99996,0.0,0.00574]
[1776872889134,82.26,79275.68,0.0,0.99996,0.0,0.00574]
[1776872894169,82.26,79274.19,0.0,0.99996,0.0,0.00575]
[1776872899204,82.26,79273.64,0.0,0.99996,0.0,0.00575]
[1776872902224,82.26,79282.93,0.0,0.99996,0.0,0.00568]
[1776872903232,82.26,79288.05,0.0,0.99996,0.0,0.00564]
[1776872905246,82.26,79291.85,0.0,0.99996,0.0,0.00561]
[1776872910281,82.26,79294.44,0.0,0.99996,0.0,0.00559]
[1776872915317,82.26,79301.66,0.0,0.99996,0.0,0.00549]
[1776872916324,82.26,79307.13,0.0,0.99996,0.0,0.00544]
[1776872917331,82.26,79310.42,0.0,0.99996,0.0,0.00542]
[1776872922366,82.26,79307.77,0.0,0.99996,0.0,0.00544]
[1776872927403,82.26,79302.01,0.0,0.99996,0.0,0.00548]
[1776872931429,82.26,79312.29,0.0,0.99996,0.0,0.00541]
[1776872932436,82.26,79317.14,0.0,0.99996,0.0,0.00537]
[1776872937471,82.26,79315.18,0.0,0.99996,0.0,0.00538]
[1776872942510,82.26,79318.68,0.0,0.99996,0.0,0.00536]
[1776872947542,82.26,79321.76,0.0,0.99996,0.0,0.00533]
[1776872952578,82.26,79323.24,0.0,0.99996,0.0,0.00532]
[1776872957612,82.26,79324.45,0.0,0.99996,0.0,0.00531]
[1776872962647,82.26,79326.76,0.0,0.99996,0.0,0.0053]
[1776872967682,82.26,79329.76,0.0,0.99996,0.0,0.00528]
[1776872971711,82.26,79320.14,0.0,0.99996,0.0,0.0053]
[1776872972717,82.26,79317.05,0.0,0.99996,0.0,0.00532]
[1776872977754,82.26,79316.19,0.0,0.99996,0.0,0.00533]
[1776872982788,82.26,79322.61,0.0,0.99996,0.0,0.00528]
[1776872988702,82.26,79325.38,0.0,0.99996,0.0,0.00526]
[1776872991852,82.26,79318.34,0.0,0.99996,0.0,0.00531]
[1776872992858,82.26,79308.48,0.0,0.99996,0.0,0.00539]
[1776872993864,82.26,79305.99,0.0,0.99996,0.0,0.00541]
[1776872994872,82.26,79297.94,0.0,0.99996,0.0,0.00547]
[1776872995878,82.26,79292.56,0.0,0.99996,0.0,0.00551]
[1776872996885,82.26,79286.11,0.0,0.99996,0.0,0.00556]
[1776872998773,82.26,79282.65,0.0,0.99996,0.0,0.00559]
[1776873001922,82.26,79273.93,0.0,0.99996,0.0,0.00566]
[1776873003934,82.26,79270.46,0.0,0.99996,0.0,0.00568]
[1776873005949,82.26,79262.61,0.0,0.99996,0.0,0.00575]
[1776873006955,82.26,79255.94,0.0,0.99996,0.0,0.0058]
[1776873007962,82.26,79251.69,0.0,0.99996,0.0,0.00583]
[1776873009976,82.26,79247.56,0.0,0.99996,0.0,0.00587]
[1776873015020,82.26,79241.74,0.0,0.99996,0.0,0.00591]
[1776873017031,82.26,79234.45,0.0,0.99996,0.0,0.00598]
[1776873021059,82.26,79230.87,0.0,0.99996,0.0,0.006]
[1776873026096,82.26,79228.7,0.0,0.99996,0.0,0.00602]
[1776873028109,82.26,79213.73,0.0,0.99996,0.0,0.00615]
[1776873033143,82.26,79211.41,0.0,0.99996,0.0,0.00612]
[1776873035158,82.26,79235.36,0.0,0.99996,0.0,0.00592]
[1776873036166,82.26,79270.38,0.0,0.99996,0.0,0.00564]
[1776873037174,82.26,79277.55,0.0,0.99996,0.0,0.00558]
[1776873038179,82.26,79282.13,0.0,0.99996,0.0,0.00554]
[1776873043222,82.26,79282.62,0.0,0.99996,0.0,0.00554]
[1776873048262,82.26,79277.3,0.0,0.99996,0.0,0.00558]
[1776873052290,82.26,79270.68,0.0,0.99996,0.0,0.00563]
[1776873057321,82.26,79271.8,0.0,0.99996,0.0,0.00562]
[1776873060344,82.26,79281.57,0.0,0.99996,0.0,0.00555]
[1776873061350,82.26,79287.23,0.0,0.99996,0.0,0.0055]
[1776873062358,82.26,79288.58,0.0,0.99996,0.0,0.00549]
[1776873066387,82.26,79296.61,0.0,0.99996,0.0,0.00543]
[1776873067393,82.26,79305.11,0.0,0.99996,0.0,0.00537]
[1776873068402,82.26,79305.13,0.0,0.99996,0.0,0.00537]
[1776873070421,82.26,79299.2,0.0,0.99996,0.0,0.00541]
[1776873075453,82.26,79300.72,0.0,0.99996,0.0,0.0054]
[1776873080486,82.26,79299.37,0.0,0.99996,0.0,0.00541]
[1776873083507,82.26,79292.61,0.0,0.99996,0.0,0.00546]
[1776873086528,82.26,79287.86,0.0,0.99996,0.0,0.0055]
[1776873091563,82.26,79286.21,0.0,0.99996,0.0,0.00547]
[1776873096598,82.26,79280.94,0.0,0.99996,0.0,0.00551]
[1776873101633,82.26,79279.26,0.0,0.99996,0.0,0.00552]
[1776873106668,82.26,79281.69,0.0,0.99996,0.0,0.0055]
[1776873111703,82.26,79281.93,0.0,0.99996,0.0,0.0055]
[1776873115730,82.26,79287.36,0.0,0.99996,0.0,0.00546]
[1776873121775,82.26,79286.36,0.0,0.99996,0.0,0.00546]
[1776873126808,82.26,79286.06,0.0,0.99996,0.0,0.00547]
[1776873131845,82.26,79286.79,0.0,0.99996,0.0,0.00546]
[1776873136880,82.26,79285.49,0.0,0.99996,0.0,0.00547]
[1776873141915,82.26,79284.02,0.0,0.99996,0.0,0.00548]
[1776873146951,82.26,79281.97,0.0,0.99996,0.0,0.0055]
[1776873150977,82.26,79294.68,0.0,0.99996,0.0,0.0054]
[1776873151987,82.26,79310.0,0.0,0.99996,0.0,0.00524]
[1776873154000,82.26,79321.73,0.0,0.99996,0.0,0.00516]
[1776873158028,82.26,79326.79,0.0,0.99996,0.0,0.00512]
[1776873163063,82.26,79327.6,0.0,0.99996,0.0,0.00511]
[1776873168098,82.26,79332.4,0.0,0.99996,0.0,0.00508]
[1776873173156,82.26,79348.0,0.0,0.99997,0.0,0.00497]
[1776873174184,82.26,79362.58,0.0,0.99997,0.0,0.00487]
[1776873175194,82.26,79354.3,0.0,0.99997,0.0,0.00492]
[1776873176249,82.26,79340.89,0.0,0.99996,0.0,0.00502]
[1776873177187,82.26,79335.06,0.0,0.99996,0.0,0.00506]
[1776873178194,82.26,79334.65,0.0,0.99996,0.0,0.00506]
[1776873182222,82.26,79328.23,0.0,0.99996,0.0,0.00511]
[1776873184235,82.26,79325.44,0.0,0.99996,0.0,0.00513]
[1776873189272,82.26,79318.34,0.0,0.99996,0.0,0.00518]
[1776873192293,82.26,79312.05,0.0,0.99996,0.0,0.00523]
[1776873194307,82.26,79305.7,0.0,0.99996,0.0,0.00527]
[1776873199342,82.26,79301.99,0.0,0.99996,0.0,0.0053]
[1776873204377,82.26,79303.66,0.0,0.99996,0.0,0.00529]
[1776873206390,82.26,79309.99,0.0,0.99996,0.0,0.00524]
[1776873211426,82.26,79312.9,0.0,0.99996,0.0,0.00518]
[1776873216461,82.26,79312.66,0.0,0.99996,0.0,0.00518]
[1776873221497,82.26,79319.52,0.0,0.99996,0.0,0.00513]
[1776873226531,82.26,79321.25,0.0,0.99996,0.0,0.00511]
[1776873230559,82.26,79315.12,0.0,0.99996,0.0,0.00516]
[1776873235594,82.26,79317.48,0.0,0.99996,0.0,0.00514]
[1776873240629,82.26,79317.45,0.0,0.99996,0.0,0.00514]
[1776873244657,82.26,79322.57,0.0,0.99996,0.0,0.00511]
[1776873246680,82.26,79335.73,0.0,0.99996,0.0,0.00501]
[1776873247681,82.26,79342.98,0.0,0.99997,0.0,0.00496]
[1776873250704,82.26,79351.17,0.0,0.99997,0.0,0.0049]
[1776873252724,82.26,79357.65,0.0,0.99997,0.0,0.00486]
[1776873256744,82.26,79362.6,0.0,0.99997,0.0,0.00483]
[1776873261784,82.26,79372.36,0.0,0.99997,0.0,0.00476]
[1776873262790,82.26,79379.55,0.0,0.99997,0.0,0.00471]
[1776873265810,82.26,79372.3,0.0,0.99997,0.0,0.00476]
[1776873267831,82.26,79360.75,0.0,0.99997,0.0,0.00484]
[1776873268838,82.26,79355.67,0.0,0.99997,0.0,0.00487]
[1776873269857,82.26,79350.53,0.0,0.99997,0.0,0.00491]
[1776873270854,82.26,79355.82,0.0,0.99997,0.0,0.00487]
[1776873271861,82.26,79360.55,0.0,0.99997,0.0,0.0048]
[1776873272868,82.26,79370.2,0.0,0.99997,0.0,0.00473]
[1776873273876,82.26,79370.02,0.0,0.99997,0.0,0.00473]
[1776873275889,82.26,79377.28,0.0,0.99997,0.0,0.00469]
[1776873276896,82.26,79383.34,0.0,0.99997,0.0,0.00465]
[1776873277903,82.26,79386.26,0.0,0.99997,0.0,0.00463]
[1776873282938,82.26,79390.43,0.0,0.99997,0.0,0.0046]
[1776873285959,82.26,79389.83,0.0,0.99997,0.0,0.0046]
[1776873287973,82.26,79386.54,0.0,0.99997,0.0,0.00462]
[1776873293008,82.26,79389.87,0.0,0.99997,0.0,0.0046]
[1776873295022,82.26,79395.04,0.0,0.99997,0.0,0.00457]
[1776873300056,82.26,79397.01,0.0,0.99997,0.0,0.00456]
[1776873305105,82.26,79398.07,0.0,0.99997,0.0,0.00455]
[1776873310141,82.26,79392.99,0.0,0.99997,0.0,0.00458]
[1776873312156,82.26,79393.46,0.0,0.99997,0.0,0.00458]
[1776873315176,82.26,79388.28,0.0,0.99997,0.0,0.00461]
[1776873319204,82.26,79393.52,0.0,0.99997,0.0,0.00458]
[1776873324240,82.26,79395.51,0.0,0.99997,0.0,0.00457]
[1776873329275,82.26,79401.01,0.0,0.99997,0.0,0.00453]
[1776873334310,82.26,79403.31,0.0,0.99997,0.0,0.00448]
[1776873339345,82.26,79405.76,0.0,0.99997,0.0,0.00446]
[1776873344385,82.26,79406.72,0.0,0.99997,0.0,0.00445]
[1776873349420,82.26,79405.07,0.0,0.99997,0.0,0.00447]
[1776873351434,82.26,79399.78,0.0,0.99997,0.0,0.0045]
[1776873356469,82.26,79401.99,0.0,0.99997,0.0,0.00448]
[1776873361508,82.26,79399.34,0.0,0.99997,0.0,0.0045]
[1776873366540,82.26,79398.1,0.0,0.99997,0.0,0.00451]
[1776873371578,82.26,79402.46,0.0,0.99997,0.0,0.00448]
[1776873372585,82.26,79397.01,0.0,0.99997,0.0,0.00452]
[1776873373593,82.26,79393.33,0.0,0.99997,0.0,0.00454]
[1776873375606,82.26,79384.19,0.0,0.99997,0.0,0.0046]
[1776873376613,82.26,79381.15,0.0,0.99997,0.0,0.00462]
[1776873377620,82.26,79387.33,0.0,0.99997,0.0,0.00458]
[1776873378628,82.26,79388.94,0.0,0.99997,0.0,0.00457]
[1776873383664,82.26,79390.12,0.0,0.99997,0.0,0.00456]
[1776873388697,82.26,79389.57,0.0,0.99997,0.0,0.00456]
[1776873393733,82.26,79385.79,0.0,0.99997,0.0,0.00455]
[1776873394740,82.26,79379.08,0.0,0.99997,0.0,0.00459]
[1776873399775,82.26,79373.59,0.0,0.99997,0.0,0.00463]
[1776873404811,82.26,79369.98,0.0,0.99997,0.0,0.00465]
[1776873409845,82.26,79374.14,0.0,0.99997,0.0,0.00462]
[1776873414882,82.26,79369.11,0.0,0.99997,0.0,0.00466]
[1776873415887,82.26,79360.96,0.0,0.99997,0.0,0.00471]
[1776873420922,82.26,79365.59,0.0,0.99997,0.0,0.00468]
[1776873425971,82.26,79364.32,0.0,0.99997,0.0,0.00469]
[1776873430993,82.26,79367.32,0.0,0.99997,0.0,0.00467]
[1776873436030,82.26,79363.21,0.0,0.99997,0.0,0.0047]
[1776873441066,82.26,79359.94,0.0,0.99997,0.0,0.00472]
[1776873446100,82.26,79358.36,0.0,0.99997,0.0,0.00473]
[1776873451134,82.26,79358.01,0.0,0.99997,0.0,0.00469]
[1776873457177,82.26,79358.12,0.0,0.99997,0.0,0.00469]
[1776873462212,82.26,79357.41,0.0,0.99997,0.0,0.00469]
[1776873467247,82.26,79357.64,0.0,0.99997,0.0,0.00469]
[1776873472282,82.26,79357.29,0.0,0.99997,0.0,0.0047]
[1776873473289,82.26,79345.78,0.0,0.99997,0.0,0.00477]
[1776873474297,82.26,79336.29,0.0,0.99997,0.0,0.00484]
[1776873475303,82.26,79333.04,0.0,0.99997,0.0,0.00486]
[1776873476311,82.26,79327.82,0.0,0.99997,0.0,0.0049]
[1776873477316,82.26,79321.11,0.0,0.99997,0.0,0.00494]
[1776873478323,82.26,79319.04,0.0,0.99997,0.0,0.00496]
[1776873482247,82.26,79300.7,0.0,0.99996,0.0,0.00509]
[1776873483359,82.26,79297.82,0.0,0.99996,0.0,0.00511]
[1776873485373,82.26,79304.88,0.0,0.99996,0.0,0.00506]
[1776873487387,82.26,79309.63,0.0,0.99996,0.0,0.00502]
[1776873492317,82.26,79304.3,0.0,0.99996,0.0,0.00506]
[1776873494436,82.26,79297.94,0.0,0.99996,0.0,0.00511]
[1776873496451,82.26,79294.88,0.0,0.99996,0.0,0.00513]
[1776873498465,82.26,79300.65,0.0,0.99996,0.0,0.00509]
[1776873503501,82.26,79296.99,0.0,0.99996,0.0,0.00511]
[1776873508535,82.26,79301.28,0.0,0.99996,0.0,0.00508]
[1776873511556,82.26,79296.17,0.0,0.99996,0.0,0.00507]
[1776873514578,82.26,79301.93,0.0,0.99996,0.0,0.00503]
[1776873515585,82.26,79305.86,0.0,0.99996,0.0,0.00501]
[1776873517599,82.26,79314.39,0.0,0.99997,0.0,0.00495]
[1776873518606,82.26,79316.63,0.0,0.99997,0.0,0.00493]
[1776873523641,82.26,79319.1,0.0,0.99997,0.0,0.00491]
[1776873528676,82.26,79312.35,0.0,0.99997,0.0,0.00496]
[1776873530695,82.26,79309.21,0.0,0.99997,0.0,0.00498]
[1776873533711,82.26,79304.04,0.0,0.99996,0.0,0.00502]
[1776873536731,82.26,79302.29,0.0,0.99996,0.0,0.00503]
[1776873541768,82.26,79302.29,0.0,0.99996,0.0,0.00503]
[1776873545796,82.26,79296.34,0.0,0.99996,0.0,0.00507]
[1776873550832,82.26,79291.25,0.0,0.99996,0.0,0.00511]
[1776873552845,82.26,79287.42,0.0,0.99996,0.0,0.00514]
[1776873557881,82.26,79287.72,0.0,0.99996,0.0,0.00514]
[1776873560901,82.26,79282.53,0.0,0.99996,0.0,0.00517]
[1776873565937,82.26,79280.25,0.0,0.99996,0.0,0.00519]
[1776873570970,82.26,79282.41,0.0,0.99996,0.0,0.00517]
[1776873576011,82.26,79282.06,0.0,0.99996,0.0,0.00513]
[1776873581042,82.26,79284.04,0.0,0.99996,0.0,0.00512]
[1776873586076,82.26,79279.63,0.0,0.99996,0.0,0.00515]
[1776873589104,82.26,79273.25,0.0,0.99996,0.0,0.0052]
[1776873594132,82.26,79274.58,0.0,0.99996,0.0,0.00519]
[1776873599167,82.26,79278.03,0.0,0.99996,0.0,0.00516]
[1776873602192,82.26,79304.45,0.0,0.99997,0.0,0.00497]
[1776873603197,82.26,79317.46,0.0,0.99997,0.0,0.00488]
[1776873604204,82.26,79312.28,0.0,0.99997,0.0,0.00492]
[1776873606217,82.26,79319.15,0.0,0.99997,0.0,0.00487]
[1776873609238,82.26,79320.9,0.0,0.99997,0.0,0.00486]
[1776873610246,82.26,79311.61,0.0,0.99997,0.0,0.00492]
[1776873611252,82.26,79307.77,0.0,0.99997,0.0,0.00495]
[1776873616287,82.26,79300.75,0.0,0.99996,0.0,0.005]
[1776873618302,82.26,79290.35,0.0,0.99996,0.0,0.00507]
[1776873619308,82.26,79288.91,0.0,0.99996,0.0,0.00508]
[1776873621324,82.26,79283.16,0.0,0.99996,0.0,0.00512]
[1776873622329,82.26,79276.81,0.0,0.99996,0.0,0.00517]
[1776873626364,82.26,79282.01,0.0,0.99996,0.0,0.00513]
[1776873631396,82.26,79284.02,0.0,0.99996,0.0,0.00507]
[1776873635424,82.26,79294.63,0.0,0.99996,0.0,0.005]
[1776873636432,82.26,79305.19,0.0,0.99997,0.0,0.00492]
[1776873639452,82.26,79310.66,0.0,0.99997,0.0,0.00489]
[1776873644488,82.26,79305.72,0.0,0.99997,0.0,0.00492]
[1776873649524,82.26,79296.65,0.0,0.99996,0.0,0.00498]
[1776873651544,82.26,79290.16,0.0,0.99996,0.0,0.00503]
[1776873653551,82.26,79296.75,0.0,0.99996,0.0,0.00498]
[1776873654560,82.26,79305.98,0.0,0.99997,0.0,0.00492]
[1776873655567,82.26,79311.49,0.0,0.99997,0.0,0.00488]
[1776873657580,82.26,79318.48,0.0,0.99997,0.0,0.00483]
[1776873662615,82.26,79325.74,0.0,0.99997,0.0,0.00478]
[1776873665635,82.26,79321.25,0.0,0.99997,0.0,0.00481]
[1776873670671,82.26,79329.09,0.0,0.99997,0.0,0.00476]
[1776873673694,82.26,79315.4,0.0,0.99997,0.0,0.00485]
[1776873674702,82.26,79308.55,0.0,0.99997,0.0,0.0049]
[1776873678730,82.26,79296.37,0.0,0.99996,0.0,0.00499]
[1776873680744,82.26,79290.77,0.0,0.99996,0.0,0.00503]
[1776873685779,82.26,79291.53,0.0,0.99996,0.0,0.00502]
[1776873687794,82.26,79296.64,0.0,0.99996,0.0,0.00498]
[1776873690814,82.26,79302.0,0.0,0.99997,0.0,0.00495]
[1776873694844,82.26,79296.75,0.0,0.99997,0.0,0.00494]
[1776873699877,82.26,79297.98,0.0,0.99997,0.0,0.00493]
[1776873702899,82.26,79306.73,0.0,0.99997,0.0,0.00487]
[1776873703911,82.26,79314.62,0.0,0.99997,0.0,0.00482]
[1776873704914,82.26,79322.26,0.0,0.99997,0.0,0.00476]
[1776873707937,82.26,79335.73,0.0,0.99997,0.0,0.00467]
[1776873710991,82.26,79341.38,0.0,0.99997,0.0,0.00464]
[1776873712973,82.26,79315.98,0.0,0.99997,0.0,0.00481]
[1776873713981,82.26,79308.84,0.0,0.99997,0.0,0.00486]
[1776873719014,82.26,79310.17,0.0,0.99997,0.0,0.00485]
[1776873723044,82.26,79317.63,0.0,0.99997,0.0,0.0048]
[1776873725058,82.26,79312.56,0.0,0.99997,0.0,0.00483]
[1776873727072,82.26,79306.59,0.0,0.99997,0.0,0.00487]
[1776873732107,82.26,79306.81,0.0,0.99997,0.0,0.00487]
[1776873734147,82.26,79315.91,0.0,0.99997,0.0,0.00481]
[1776873735135,82.26,79303.2,0.0,0.99997,0.0,0.0049]
[1776873736160,82.26,79287.99,0.0,0.99996,0.0,0.005]
[1776873741177,82.26,79288.47,0.0,0.99996,0.0,0.005]
[1776873742185,82.26,79293.64,0.0,0.99997,0.0,0.00496]
[1776873743193,82.26,79300.59,0.0,0.99997,0.0,0.00491]
[1776873744200,82.26,79294.38,0.0,0.99997,0.0,0.00496]
[1776873745206,82.26,79285.85,0.0,0.99996,0.0,0.00502]
[1776873746214,82.26,79287.12,0.0,0.99996,0.0,0.00501]
[1776873748227,82.26,79292.25,0.0,0.99997,0.0,0.00497]
[1776873749234,82.26,79303.28,0.0,0.99997,0.0,0.00489]
[1776873750241,82.26,79310.31,0.0,0.99997,0.0,0.00485]
[1776873751248,82.26,79311.12,0.0,0.99997,0.0,0.0048]
[1776873754271,82.26,79321.43,0.0,0.99997,0.0,0.00473]
[1776873755276,82.26,79327.54,0.0,0.99997,0.0,0.00469]
[1776873756283,82.26,79327.74,0.0,0.99997,0.0,0.00469]
[1776873761323,82.26,79331.98,0.0,0.99997,0.0,0.00466]
[1776873766357,82.26,79336.31,0.0,0.99997,0.0,0.00463]
[1776873771393,82.26,79331.93,0.0,0.99997,0.0,0.00466]
[1776873774414,82.26,79321.9,0.0,0.99997,0.0,0.00473]
[1776873775421,82.26,79320.21,0.0,0.99997,0.0,0.00474]
[1776873778442,82.26,79325.57,0.0,0.99997,0.0,0.0047]
[1776873779451,82.26,79329.2,0.0,0.99997,0.0,0.00468]
[1776873781462,82.26,79333.74,0.0,0.99997,0.0,0.00465]
[1776873786504,82.26,79334.48,0.0,0.99997,0.0,0.00464]
[1776873788522,82.26,79342.48,0.0,0.99997,0.0,0.00459]
[1776873789524,82.26,79347.77,0.0,0.99997,0.0,0.00456]
[1776873791538,82.26,79349.61,0.0,0.99997,0.0,0.00454]
[1776873793551,82.26,79333.89,0.0,0.99997,0.0,0.00465]
[1776873794562,82.26,79325.82,0.0,0.99997,0.0,0.0047]
[1776873795565,82.26,79322.28,0.0,0.99997,0.0,0.00472]
[1776873796572,82.26,79320.94,0.0,0.99997,0.0,0.00473]
[1776873801607,82.26,79320.27,0.0,0.99997,0.0,0.00474]
[1776873806642,82.26,79326.07,0.0,0.99997,0.0,0.0047]
[1776873811678,82.26,79325.82,0.0,0.99997,0.0,0.00466]
[1776873812684,82.26,79334.08,0.0,0.99997,0.0,0.0046]
[1776873813691,82.26,79337.26,0.0,0.99997,0.0,0.00458]
[1776873815707,82.26,79339.89,0.0,0.99997,0.0,0.00457]
[1776873817719,82.26,79344.96,0.0,0.99997,0.0,0.00453]
[1776873818730,82.26,79351.65,0.0,0.99997,0.0,0.00449]
[1776873819733,82.26,79354.99,0.0,0.99997,0.0,0.00447]
[1776873822754,82.26,79356.21,0.0,0.99997,0.0,0.00446]
[1776873826782,82.26,79361.28,0.0,0.99997,0.0,0.00443]
[1776873828798,82.26,79366.11,0.0,0.99997,0.0,0.0044]
[1776873833832,82.26,79365.67,0.0,0.99997,0.0,0.0044]
[1776873834838,82.26,79370.71,0.0,0.99997,0.0,0.00437]
[1776873837860,82.26,79375.67,0.0,0.99997,0.0,0.00434]
[1776873842894,82.26,79383.74,0.0,0.99997,0.0,0.00429]
[1776873843901,82.26,79386.98,0.0,0.99997,0.0,0.00427]
[1776873844907,82.26,79392.56,0.0,0.99997,0.0,0.00424]
[1776873847929,82.26,79396.03,0.0,0.99997,0.0,0.00421]
[1776873851966,82.26,79397.35,0.0,0.99997,0.0,0.00421]
[1776873853971,82.26,79391.33,0.0,0.99997,0.0,0.00424]
[1776873854978,82.26,79385.37,0.0,0.99997,0.0,0.00428]
[1776873855994,82.26,79385.73,0.0,0.99997,0.0,0.00428]
[1776873859007,82.26,79391.54,0.0,0.99997,0.0,0.00424]
[1776873864042,82.26,79397.33,0.0,0.99997,0.0,0.00421]
[1776873869077,82.26,79397.69,0.0,0.99997,0.0,0.0042]
[1776873872098,82.26,79399.87,0.0,0.99997,0.0,0.00415]
[1776873877136,82.26,79397.75,0.0,0.99997,0.0,0.00417]
[1776873882179,82.26,79421.13,0.0,0.99997,0.0,0.00403]
[1776873885198,82.26,79412.22,0.0,0.99997,0.0,0.00408]
[1776873886206,82.26,79408.95,0.0,0.99997,0.0,0.0041]
[1776873888220,82.26,79414.4,0.0,0.99997,0.0,0.00407]
[1776873889228,82.26,79427.12,0.0,0.99997,0.0,0.004]
[1776873890247,82.26,79427.51,0.0,0.99997,0.0,0.00399]
[1776873895271,82.26,79425.76,0.0,0.99997,0.0,0.004]
[1776873900306,82.26,79421.31,0.0,0.99997,0.0,0.00403]
[1776873902320,82.26,79427.35,0.0,0.99997,0.0,0.00399]
[1776873904334,82.26,79430.97,0.0,0.99997,0.0,0.00397]
[1776873908364,82.26,79437.25,0.0,0.99997,0.0,0.00394]
[1776873913396,82.26,79439.3,0.0,0.99997,0.0,0.00393]
[1776873914407,82.26,79448.25,0.0,0.99997,0.0,0.00388]
[1776873915410,82.26,79453.58,0.0,0.99997,0.0,0.00385]
[1776873918432,82.26,79458.76,0.0,0.99997,0.0,0.00382]
[1776873919438,82.26,79459.81,0.0,0.99997,0.0,0.00381]
[1776873922462,82.26,79454.08,0.0,0.99997,0.0,0.00384]
[1776873927494,82.26,79452.94,0.0,0.99997,0.0,0.00385]
[1776873929510,82.26,79447.13,0.0,0.99997,0.0,0.00388]
[1776873931522,82.26,79442.4,0.0,0.99997,0.0,0.00387]
[1776873932533,82.26,79432.29,0.0,0.99997,0.0,0.00393]
[1776873933536,82.26,79422.97,0.0,0.99997,0.0,0.00398]
[1776873934543,82.26,79423.1,0.0,0.99997,0.0,0.00398]
[1776873938572,82.26,79429.02,0.0,0.99997,0.0,0.00395]
[1776873941595,82.26,79432.62,0.0,0.99997,0.0,0.00393]
[1776873943606,82.26,79440.54,0.0,0.99997,0.0,0.00388]
[1776873944617,82.26,79441.73,0.0,0.99997,0.0,0.00388]
[1776873945621,82.26,79436.33,0.0,0.99997,0.0,0.00391]
[1776873946626,82.26,79430.2,0.0,0.99997,0.0,0.00394]
[1776873947634,82.26,79426.93,0.0,0.99997,0.0,0.00396]
[1776873951666,82.26,79419.46,0.0,0.99997,0.0,0.004]
[1776873953676,82.26,79410.19,0.0,0.99997,0.0,0.00406]
[1776873954682,82.26,79407.4,0.0,0.99997,0.0,0.00407]
[1776873956696,82.26,79401.5,0.0,0.99997,0.0,0.00411]
[1776873959720,82.26,79396.04,0.0,0.99997,0.0,0.00414]
[1776873960726,82.26,79390.36,0.0,0.99997,0.0,0.00417]
[1776873961735,82.26,79383.68,0.0,0.99997,0.0,0.00421]
[1776873962741,82.26,79382.96,0.0,0.99997,0.0,0.00422]
[1776873964755,82.26,79389.0,0.0,0.99997,0.0,0.00418]
[1776873966770,82.26,79400.67,0.0,0.99997,0.0,0.00411]
[1776873967776,82.26,79406.29,0.0,0.99997,0.0,0.00408]
[1776873970799,82.26,79408.5,0.0,0.99997,0.0,0.00407]
[1776873973825,82.26,79414.22,0.0,0.99997,0.0,0.00403]
[1776873974826,82.26,79421.92,0.0,0.99997,0.0,0.00399]
[1776873976840,82.26,79426.07,0.0,0.99997,0.0,0.00397]
[1776873979860,82.26,79416.79,0.0,0.99997,0.0,0.00402]
[1776873980867,82.26,79414.73,0.0,0.99997,0.0,0.00403]
[1776873982882,82.26,79412.85,0.0,0.99997,0.0,0.00404]
[1776873985904,82.26,79402.19,0.0,0.99997,0.0,0.0041]
[1776873986910,82.26,79396.17,0.0,0.99997,0.0,0.00414]
[1776873987917,82.26,79393.44,0.0,0.99997,0.0,0.00416]
[1776873988924,82.26,79387.7,0.0,0.99997,0.0,0.00419]
[1776873989931,82.26,79381.07,0.0,0.99997,0.0,0.00423]
[1776873990938,82.26,79377.47,0.0,0.99997,0.0,0.00425]
[1776873993964,82.26,79368.71,0.0,0.99997,0.0,0.00427]
[1776873994967,82.26,79352.46,0.0,0.99997,0.0,0.00437]
[1776873995977,82.26,79342.38,0.0,0.99997,0.0,0.00443]
[1776873996982,82.26,79339.42,0.0,0.99997,0.0,0.00445]
[1776874001010,82.26,79349.73,0.0,0.99997,0.0,0.00438]
[1776874002017,82.26,79356.29,0.0,0.99997,0.0,0.00434]
[1776874003025,82.26,79359.83,0.0,0.99997,0.0,0.00432]
[1776874007053,82.26,79360.19,0.0,0.99997,0.0,0.00432]
[1776874010076,82.26,79351.81,0.0,0.99997,0.0,0.00437]
[1776874014103,82.26,79343.81,0.0,0.99997,0.0,0.00442]
[1776874015109,82.26,79341.69,0.0,0.99997,0.0,0.00444]
[1776874016116,82.26,79335.15,0.0,0.99997,0.0,0.00448]
[1776874017144,82.26,79329.39,0.0,0.99997,0.0,0.00451]
[1776874018146,82.26,79325.83,0.0,0.99997,0.0,0.00454]
[1776874019154,82.26,79319.02,0.0,0.99997,0.0,0.00458]
[1776874024189,82.26,79314.14,0.0,0.99997,0.0,0.00461]
[1776874029223,82.26,79313.37,0.0,0.99997,0.0,0.00462]
[1776874034260,82.26,79308.6,0.0,0.99997,0.0,0.00465]
[1776874038287,82.26,79314.58,0.0,0.99997,0.0,0.00461]
[1776874043322,82.26,79312.52,0.0,0.99997,0.0,0.00462]
[1776874048357,82.26,79317.93,0.0,0.99997,0.0,0.00459]
[1776874051378,82.26,79312.91,0.0,0.99997,0.0,0.00458]
[1776874054400,82.26,79306.83,0.0,0.99997,0.0,0.00462]
[1776874055406,82.26,79302.64,0.0,0.99997,0.0,0.00465]
[1776874060441,82.26,79297.58,0.0,0.99997,0.0,0.00468]
[1776874065479,82.26,79294.28,0.0,0.99997,0.0,0.0047]
[1776874068497,82.26,79299.8,0.0,0.99997,0.0,0.00467]
[1776874073533,82.26,79297.99,0.0,0.99997,0.0,0.00468]
[1776874078569,82.26,79301.95,0.0,0.99997,0.0,0.00465]
[1776874083606,82.26,79302.29,0.0,0.99997,0.0,0.00465]
[1776874087634,82.26,79296.84,0.0,0.99997,0.0,0.00469]
[1776874089648,82.26,79290.47,0.0,0.99997,0.0,0.00473]
[1776874091664,82.26,79288.67,0.0,0.99997,0.0,0.00474]
[1776874094684,82.26,79293.86,0.0,0.99997,0.0,0.00471]
[1776874099719,82.26,79295.17,0.0,0.99997,0.0,0.0047]
[1776874102739,82.26,79301.22,0.0,0.99997,0.0,0.00466]
[1776874104753,82.26,79304.71,0.0,0.99997,0.0,0.00463]
[1776874106767,82.26,79299.17,0.0,0.99997,0.0,0.00467]
[1776874107773,82.26,79293.7,0.0,0.99997,0.0,0.00471]
[1776874112809,82.26,79293.46,0.0,0.99997,0.0,0.00467]
[1776874117844,82.26,79293.19,0.0,0.99997,0.0,0.00467]
[1776874122880,82.26,79292.42,0.0,0.99997,0.0,0.00467]
[1776874127918,82.26,79299.8,0.0,0.99997,0.0,0.00463]
[1776874129933,82.26,79301.7,0.0,0.99997,0.0,0.00461]
[1776874134967,82.26,79301.5,0.0,0.99997,0.0,0.00461]
[1776874140005,82.26,79302.69,0.0,0.99997,0.0,0.00461]
[1776874145041,82.26,79307.01,0.0,0.99997,0.0,0.00458]
[1776874149065,82.26,79314.02,0.0,0.99997,0.0,0.00453]
[1776874150076,82.26,79326.44,0.0,0.99997,0.0,0.00445]
[1776874152086,82.26,79322.28,0.0,0.99997,0.0,0.00448]
[1776874157122,82.26,79316.16,0.0,0.99997,0.0,0.00452]
[1776874162157,82.26,79312.61,0.0,0.99997,0.0,0.00454]
[1776874167191,82.26,79307.16,0.0,0.99997,0.0,0.00458]
[1776874169206,82.26,79304.31,0.0,0.99997,0.0,0.0046]
[1776874171219,82.26,79296.72,0.0,0.99997,0.0,0.00461]
[1776874173234,82.26,79290.5,0.0,0.99997,0.0,0.00465]
[1776874177206,82.26,79290.16,0.0,0.99997,0.0,0.00465]
[1776874182297,82.26,79291.84,0.0,0.99997,0.0,0.00464]
[1776874187332,82.26,79295.21,0.0,0.99997,0.0,0.00462]
[1776874192367,82.26,79292.82,0.0,0.99997,0.0,0.00463]
[1776874194380,82.26,79287.6,0.0,0.99997,0.0,0.00467]
[1776874195391,82.26,79284.59,0.0,0.99997,0.0,0.00469]
[1776874200423,82.26,79285.96,0.0,0.99997,0.0,0.00468]
[1776874205459,82.26,79287.88,0.0,0.99997,0.0,0.00466]
[1776874210493,82.26,79283.2,0.0,0.99997,0.0,0.0047]
[1776874215529,82.26,79262.52,0.0,0.99997,0.0,0.00484]
[1776874216535,82.26,79257.26,0.0,0.99997,0.0,0.00487]
[1776874219557,82.26,79261.25,0.0,0.99997,0.0,0.00484]
[1776874224593,82.26,79256.72,0.0,0.99997,0.0,0.00488]
[1776874229626,82.26,79256.78,0.0,0.99997,0.0,0.00488]
[1776874232648,82.26,79252.84,0.0,0.99997,0.0,0.00486]
[1776874237683,82.26,79251.07,0.0,0.99997,0.0,0.00487]
[1776874241711,82.26,79256.38,0.0,0.99997,0.0,0.00484]
[1776874246747,82.26,79254.66,0.0,0.99997,0.0,0.00485]
[1776874251780,82.26,79254.6,0.0,0.99997,0.0,0.00485]
[1776874253794,82.26,79240.88,0.0,0.99997,0.0,0.00494]
[1776874258831,82.26,79238.8,0.0,0.99996,0.0,0.00496]
[1776874261855,82.26,79233.26,0.0,0.99996,0.0,0.005]
[1776874265884,82.26,79226.99,0.0,0.99996,0.0,0.00504]
[1776874270916,82.26,79227.75,0.0,0.99996,0.0,0.00504]
[1776874275952,82.26,79229.17,0.0,0.99996,0.0,0.00503]
[1776874278976,82.26,79215.59,0.0,0.99996,0.0,0.00512]
[1776874280989,82.26,79209.64,0.0,0.99996,0.0,0.00517]
[1776874286023,82.26,79209.49,0.0,0.99996,0.0,0.00517]
[1776874288036,82.26,79214.75,0.0,0.99996,0.0,0.00513]
[1776874291058,82.26,79209.83,0.0,0.99996,0.0,0.00512]
[1776874296113,82.26,79204.59,0.0,0.99996,0.0,0.00516]
[1776874298113,82.26,79191.12,0.0,0.99996,0.0,0.00526]
[1776874299118,82.26,79180.06,0.0,0.99996,0.0,0.00534]
[1776874300123,82.26,79179.96,0.0,0.99996,0.0,0.00534]
[1776874303144,82.26,79186.95,0.0,0.99996,0.0,0.00529]
[1776874308178,82.26,79190.68,0.0,0.99996,0.0,0.00526]
[1776874313214,82.26,79190.55,0.0,0.99996,0.0,0.00526]
[1776874318249,82.26,79189.19,0.0,0.99996,0.0,0.00527]
[1776874323284,82.26,79184.92,0.0,0.99996,0.0,0.00531]
[1776874328320,82.26,79183.78,0.0,0.99996,0.0,0.00531]
[1776874332353,82.26,79162.38,0.0,0.99996,0.0,0.00548]
[1776874333360,82.26,79147.64,0.0,0.99996,0.0,0.00559]
[1776874334365,82.26,79148.08,0.0,0.99996,0.0,0.00559]
[1776874339400,82.26,79152.56,0.0,0.99996,0.0,0.00555]
[1776874343428,82.26,79158.35,0.0,0.99996,0.0,0.00551]
[1776874345443,82.26,79165.7,0.0,0.99996,0.0,0.00545]
[1776874348465,82.26,79160.02,0.0,0.99996,0.0,0.0055]
[1776874352492,82.26,79167.43,0.0,0.99996,0.0,0.00539]
[1776874354506,82.26,79174.65,0.0,0.99996,0.0,0.00534]
[1776874355515,82.26,79180.06,0.0,0.99996,0.0,0.0053]
[1776874358493,82.26,79187.28,0.0,0.99996,0.0,0.00524]
[1776874361555,82.26,79178.82,0.0,0.99996,0.0,0.00531]
[1776874366589,82.26,79183.49,0.0,0.99996,0.0,0.00527]
[1776874371626,82.26,79186.01,0.0,0.99996,0.0,0.00525]
[1776874376663,82.26,79187.03,0.0,0.99996,0.0,0.00524]
[1776874379682,82.26,79192.18,0.0,0.99996,0.0,0.00521]
[1776874382703,82.26,79196.03,0.0,0.99996,0.0,0.00518]
[1776874387741,82.26,79194.75,0.0,0.99996,0.0,0.00519]
[1776874391768,82.26,79188.78,0.0,0.99996,0.0,0.00523]
[1776874393782,82.26,79185.94,0.0,0.99996,0.0,0.00525]
[1776874396803,82.26,79191.07,0.0,0.99996,0.0,0.00521]
[1776874397811,82.26,79196.42,0.0,0.99996,0.0,0.00517]
[1776874398816,82.26,79200.14,0.0,0.99996,0.0,0.00515]
[1776874403852,82.26,79200.2,0.0,0.99996,0.0,0.00515]
[1776874408887,82.26,79198.55,0.0,0.99996,0.0,0.00516]
[1776874414929,82.26,79196.33,0.0,0.99996,0.0,0.00513]
[1776874416943,82.26,79187.87,0.0,0.99996,0.0,0.00519]
[1776874417950,82.26,79184.26,0.0,0.99996,0.0,0.00522]
[1776874420971,82.26,79182.13,0.0,0.99996,0.0,0.00523]
[1776874423992,82.26,79188.39,0.0,0.99996,0.0,0.00519]
[1776874424999,82.26,79191.17,0.0,0.99996,0.0,0.00517]
[1776874430039,82.26,79191.57,0.0,0.99996,0.0,0.00516]
[1776874435069,82.26,79191.84,0.0,0.99996,0.0,0.00516]
[1776874440104,82.26,79190.39,0.0,0.99996,0.0,0.00517]
[1776874445140,82.26,79191.39,0.0,0.99996,0.0,0.00517]
[1776874450178,82.26,79188.52,0.0,0.99996,0.0,0.00519]
[1776874455212,82.26,79186.1,0.0,0.99996,0.0,0.0052]
[1776874459241,82.26,79181.57,0.0,0.99996,0.0,0.00524]
[1776874463277,82.26,79191.75,0.0,0.99996,0.0,0.00516]
[1776874464278,82.26,79196.17,0.0,0.99996,0.0,0.00513]
[1776874469312,82.26,79195.32,0.0,0.99996,0.0,0.00514]
[1776874474349,82.26,79194.92,0.0,0.99996,0.0,0.0051]
[1776874479383,82.26,79199.37,0.0,0.99996,0.0,0.00506]
[1776874484417,82.26,79200.53,0.0,0.99996,0.0,0.00505]
[1776874489453,82.26,79200.71,0.0,0.99996,0.0,0.00505]
[1776874494488,82.26,79198.53,0.0,0.99996,0.0,0.00507]
[1776874499524,82.26,79197.0,0.0,0.99996,0.0,0.00508]
[1776874504561,82.26,79197.11,0.0,0.99996,0.0,0.00508]
[1776874508586,82.26,79203.58,0.0,0.99996,0.0,0.00503]
[1776874513622,82.26,79201.61,0.0,0.99996,0.0,0.00505]
[1776874519623,82.26,79201.31,0.0,0.99996,0.0,0.00505]
[1776874524699,82.26,79201.79,0.0,0.99996,0.0,0.00505]
[1776874527720,82.26,79194.57,0.0,0.99996,0.0,0.0051]
[1776874528726,82.26,79192.75,0.0,0.99996,0.0,0.00511]
[1776874533763,82.26,79194.14,0.0,0.99996,0.0,0.00506]
[1776874538797,82.26,79193.53,0.0,0.99996,0.0,0.00506]
[1776874543832,82.26,79193.96,0.0,0.99996,0.0,0.00506]
[1776874546853,82.26,79200.41,0.0,0.99996,0.0,0.00501]
[1776874551888,82.26,79197.35,0.0,0.99996,0.0,0.00503]
[1776874556924,82.26,79189.0,0.0,0.99996,0.0,0.00509]
[1776874558936,82.26,79185.89,0.0,0.99996,0.0,0.00512]
[1776874559943,82.26,79177.06,0.0,0.99996,0.0,0.00518]
[1776874560952,82.26,79172.6,0.0,0.99996,0.0,0.00521]
[1776874562965,82.26,79169.03,0.0,0.99996,0.0,0.00524]
[1776874568009,82.26,79166.96,0.0,0.99996,0.0,0.00526]
[1776874573040,82.26,79170.89,0.0,0.99996,0.0,0.00523]
[1776874575054,82.26,79176.73,0.0,0.99996,0.0,0.00518]
[1776874580092,82.26,79171.79,0.0,0.99996,0.0,0.00522]
[1776874581099,82.26,79162.92,0.0,0.99996,0.0,0.00529]
[1776874582106,82.26,79161.92,0.0,0.99996,0.0,0.00529]
[1776874585127,82.26,79171.65,0.0,0.99996,0.0,0.00522]
[1776874586134,82.26,79172.78,0.0,0.99996,0.0,0.00521]
[1776874591169,82.26,79171.41,0.0,0.99996,0.0,0.00518]
[1776874596205,82.26,79168.38,0.0,0.99996,0.0,0.0052]
[1776874601240,82.26,79168.24,0.0,0.99996,0.0,0.0052]
[1776874605269,82.26,79157.35,0.0,0.99996,0.0,0.00528]
[1776874610302,82.26,79159.67,0.0,0.99996,0.0,0.00526]
[1776874615338,82.26,79158.36,0.0,0.99996,0.0,0.00527]
[1776874620373,82.26,79162.26,0.0,0.99996,0.0,0.00524]
[1776874622387,82.26,79169.7,0.0,0.99996,0.0,0.00519]
[1776874624402,82.26,79178.26,0.0,0.99996,0.0,0.00513]
[1776874628432,82.26,79179.76,0.0,0.99996,0.0,0.00512]
[1776874631454,82.26,79186.93,0.0,0.99996,0.0,0.00506]
[1776874632461,82.26,79193.67,0.0,0.99996,0.0,0.00502]
[1776874633468,82.26,79196.95,0.0,0.99996,0.0,0.00499]
[1776874636491,82.26,79190.33,0.0,0.99996,0.0,0.00504]
[1776874638503,82.26,79187.88,0.0,0.99996,0.0,0.00506]
[1776874643540,82.26,79182.05,0.0,0.99996,0.0,0.0051]
[1776874648574,82.26,79176.94,0.0,0.99996,0.0,0.00514]
[1776874649581,82.26,79172.66,0.0,0.99996,0.0,0.00517]
[1776874655625,82.26,79173.51,0.0,0.99996,0.0,0.00512]
[1776874660659,82.26,79181.9,0.0,0.99996,0.0,0.00506]
[1776874662673,82.26,79182.65,0.0,0.99996,0.0,0.00505]
[1776874665694,82.26,79189.14,0.0,0.99996,0.0,0.005]
[1776874669726,82.26,79189.43,0.0,0.99996,0.0,0.005]
[1776874674757,82.26,79190.58,0.0,0.99996,0.0,0.00499]
[1776874679792,82.26,79184.5,0.0,0.99996,0.0,0.00504]
[1776874684828,82.26,79184.47,0.0,0.99996,0.0,0.00504]
[1776874690826,82.26,79185.39,0.0,0.99996,0.0,0.00503]
[1776874695905,82.26,79180.34,0.0,0.99996,0.0,0.00507]
[1776874700943,82.26,79178.27,0.0,0.99996,0.0,0.00508]
[1776874704973,82.26,79186.85,0.0,0.99996,0.0,0.00502]
[1776874707993,82.26,79180.54,0.0,0.99996,0.0,0.00507]
[1776874710016,82.26,79176.88,0.0,0.99996,0.0,0.00509]
[1776874715042,82.26,79178.32,0.0,0.99996,0.0,0.00504]
[1776874720077,82.26,79175.01,0.0,0.99996,0.0,0.00506]
[1776874725113,82.26,79174.64,0.0,0.99996,0.0,0.00506]
[1776874728133,82.26,79163.56,0.0,0.99996,0.0,0.00514]
[1776874729140,82.26,79157.9,0.0,0.99996,0.0,0.00519]
[1776874734175,82.26,79147.97,0.0,0.99996,0.0,0.00526]
[1776874735182,82.26,79144.96,0.0,0.99996,0.0,0.00528]
[1776874739210,82.26,79132.95,0.0,0.99996,0.0,0.00537]
[1776874740216,82.26,79130.95,0.0,0.99996,0.0,0.00539]
[1776874742232,82.26,79120.65,0.0,0.99996,0.0,0.00547]
[1776874743238,82.26,79113.41,0.0,0.99996,0.0,0.00552]
[1776874744250,82.26,79108.67,0.0,0.99996,0.0,0.00556]
[1776874746261,82.26,79119.55,0.0,0.99996,0.0,0.00548]
[1776874747268,82.26,79121.06,0.0,0.99996,0.0,0.00546]
[1776874752304,82.26,79120.54,0.0,0.99996,0.0,0.00547]
[1776874757338,82.26,79121.78,0.0,0.99996,0.0,0.00546]
[1776874762373,82.26,79119.12,0.0,0.99996,0.0,0.00548]
[1776874767408,82.26,79116.15,0.0,0.99996,0.0,0.0055]
[1776874772443,82.26,79115.17,0.0,0.99996,0.0,0.00546]
[1776874777478,82.26,79115.03,0.0,0.99996,0.0,0.00546]
[1776874782514,82.26,79115.58,0.0,0.99996,0.0,0.00546]
[1776874787548,82.26,79113.87,0.0,0.99996,0.0,0.00547]
[1776874792583,82.26,79116.44,0.0,0.99996,0.0,0.00545]
[1776874793590,82.26,79127.61,0.0,0.99996,0.0,0.00537]
[1776874794599,82.26,79133.15,0.0,0.99996,0.0,0.00532]
[1776874797619,82.26,79126.91,0.0,0.99996,0.0,0.00537]
[1776874802654,82.26,79123.36,0.0,0.99996,0.0,0.0054]
[1776874804668,82.26,79116.69,0.0,0.99996,0.0,0.00545]
[1776874808696,82.26,79113.13,0.0,0.99996,0.0,0.00548]
[1776874813732,82.26,79114.65,0.0,0.99996,0.0,0.00547]
[1776874818766,82.26,79115.27,0.0,0.99996,0.0,0.00546]
[1776874823802,82.26,79114.68,0.0,0.99996,0.0,0.00547]
[1776874828838,82.26,79110.73,0.0,0.99996,0.0,0.0055]
[1776874833874,82.26,79111.94,0.0,0.99996,0.0,0.00544]
[1776874838909,82.26,79111.2,0.0,0.99996,0.0,0.00545]
[1776874843944,82.26,79116.99,0.0,0.99996,0.0,0.0054]
[1776874844956,82.26,79124.19,0.0,0.99996,0.0,0.00535]
[1776874845958,82.26,79125.53,0.0,0.99996,0.0,0.00534]
[1776874851001,82.26,79130.92,0.0,0.99996,0.0,0.00529]
[1776874854014,82.26,79134.55,0.0,0.99996,0.0,0.00527]
[1776874859051,82.26,79140.0,0.0,0.99996,0.0,0.00523]
[1776874864086,82.26,79141.11,0.0,0.99996,0.0,0.00522]
[1776874867106,82.26,79147.58,0.0,0.99996,0.0,0.00517]
[1776874868114,82.26,79162.14,0.0,0.99996,0.0,0.00506]
[1776874869121,82.26,79170.23,0.0,0.99996,0.0,0.00501]
[1776874870134,82.26,79176.48,0.0,0.99996,0.0,0.00496]
[1776874871141,82.26,79174.65,0.0,0.99996,0.0,0.00497]
[1776874876177,82.26,79174.4,0.0,0.99996,0.0,0.00498]
[1776874881210,82.26,79174.97,0.0,0.99996,0.0,0.00497]
[1776874882217,82.26,79166.73,0.0,0.99996,0.0,0.00503]
[1776874883224,82.26,79159.8,0.0,0.99996,0.0,0.00508]
[1776874884231,82.26,79152.73,0.0,0.99996,0.0,0.00513]
[1776874885238,82.26,79144.05,0.0,0.99996,0.0,0.0052]
[1776874886245,82.26,79142.64,0.0,0.99996,0.0,0.00521]
[1776874891282,82.26,79141.71,0.0,0.99996,0.0,0.00517]
[1776874894302,82.26,79149.06,0.0,0.99996,0.0,0.00511]
[1776874895309,82.26,79157.07,0.0,0.99996,0.0,0.00506]
[1776874896316,82.26,79162.19,0.0,0.99996,0.0,0.00502]
[1776874897323,82.26,79168.64,0.0,0.99996,0.0,0.00497]
[1776874898330,82.26,79168.63,0.0,0.99996,0.0,0.00497]
[1776874901351,82.26,79159.78,0.0,0.99996,0.0,0.00504]
[1776874902358,82.26,79157.47,0.0,0.99996,0.0,0.00505]
[1776874907394,82.26,79156.56,0.0,0.99996,0.0,0.00506]
[1776874912428,82.26,79148.41,0.0,0.99996,0.0,0.00512]
[1776874914441,82.26,79142.16,0.0,0.99996,0.0,0.00516]
[1776874919477,82.26,79141.49,0.0,0.99996,0.0,0.00517]
[1776874924512,82.26,79140.82,0.0,0.99996,0.0,0.00517]
[1776874929546,82.26,79139.85,0.0,0.99996,0.0,0.00518]
[1776874933575,82.26,79131.67,0.0,0.99996,0.0,0.00524]
[1776874935592,82.26,79126.61,0.0,0.99996,0.0,0.00528]
[1776874940623,82.26,79123.03,0.0,0.99996,0.0,0.00531]
[1776874945659,82.26,79126.92,0.0,0.99996,0.0,0.00528]
[1776874950694,82.26,79125.96,0.0,0.99996,0.0,0.00529]
[1776874955732,82.26,79123.75,0.0,0.99996,0.0,0.00526]
[1776874956739,82.26,79108.21,0.0,0.99996,0.0,0.00537]
[1776874957745,82.26,79106.51,0.0,0.99996,0.0,0.00539]
[1776874959760,82.26,79102.89,0.0,0.99996,0.0,0.00541]
[1776874960796,82.26,79093.47,0.0,0.99996,0.0,0.00549]
[1776874961775,82.26,79093.11,0.0,0.99996,0.0,0.00549]
[1776874963796,82.26,79087.56,0.0,0.99996,0.0,0.00553]
[1776874965804,82.26,79084.03,0.0,0.99996,0.0,0.00556]
[1776874968825,82.26,79070.99,0.0,0.99996,0.0,0.00567]
[1776874969832,82.26,79072.29,0.0,0.99996,0.0,0.00566]
[1776874971846,82.26,79080.96,0.0,0.99996,0.0,0.00559]
[1776874972853,82.26,79085.52,0.0,0.99996,0.0,0.00555]
[1776874974867,82.26,79087.65,0.0,0.99996,0.0,0.00553]
[1776874979902,82.26,79086.34,0.0,0.99996,0.0,0.00554]
[1776874982922,82.26,79080.75,0.0,0.99996,0.0,0.00559]
[1776874987958,82.26,79078.85,0.0,0.99996,0.0,0.0056]
[1776874992994,82.26,79073.24,0.0,0.99996,0.0,0.00565]
[1776874997023,82.26,79070.34,0.0,0.99996,0.0,0.00567]
[1776875002058,82.26,79068.92,0.0,0.99996,0.0,0.00568]
[1776875003065,82.26,79061.42,0.0,0.99996,0.0,0.00574]
[1776875005080,82.26,79055.13,0.0,0.99996,0.0,0.0058]
[1776875006086,82.26,79053.29,0.0,0.99996,0.0,0.00581]
[1776875010114,82.26,79044.51,0.0,0.99996,0.0,0.00588]
[1776875011121,82.26,79042.77,0.0,0.99996,0.0,0.00585]
[1776875016157,82.26,79042.94,0.0,0.99996,0.0,0.00585]
[1776875021193,82.26,79040.76,0.0,0.99996,0.0,0.00586]
[1776875023205,82.26,79033.76,0.0,0.99996,0.0,0.00592]
[1776875024212,82.26,79039.38,0.0,0.99996,0.0,0.00588]
[1776875026226,82.26,79029.87,0.0,0.99996,0.0,0.00595]
[1776875027233,82.26,79027.65,0.0,0.99996,0.0,0.00597]
[1776875030255,82.26,79012.5,0.0,0.99996,0.0,0.0061]
[1776875031266,82.26,79000.69,0.0,0.99996,0.0,0.00621]
[1776875033224,82.26,78997.41,0.0,0.99995,0.0,0.00624]
[1776875035293,82.26,78988.47,0.0,0.99995,0.0,0.00631]
[1776875036301,82.26,78975.22,0.0,0.99995,0.0,0.00643]
[1776875037308,82.26,78956.47,0.0,0.99995,0.0,0.00661]
[1776875038314,82.26,78954.75,0.0,0.99995,0.0,0.00662]
[1776875041215,82.26,78955.71,0.0,0.99995,0.0,0.00661]
[1776875042346,82.26,78950.57,0.0,0.99995,0.0,0.00666]
[1776875043351,82.26,78948.5,0.0,0.99995,0.0,0.00668]
[1776875048388,82.26,78950.48,0.0,0.99995,0.0,0.00666]
[1776875053423,82.26,78947.62,0.0,0.99995,0.0,0.00669]
[1776875058465,82.26,78963.08,0.0,0.99995,0.0,0.00655]
[1776875059474,82.26,78986.79,0.0,0.99995,0.0,0.00633]
[1776875060478,82.26,78999.18,0.0,0.99995,0.0,0.00622]
[1776875062099,82.26,78999.18,0.0,0.99995,0.0,0.00622]
[1776875062191,82.26,79017.1,0.0,0.99996,0.0,0.00606]
[1776875063499,82.26,79021.43,0.0,0.99996,0.0,0.00603]
[1776875066527,82.26,79014.35,0.0,0.99996,0.0,0.00609]
[1776875068535,82.26,79011.22,0.0,0.99996,0.0,0.00611]
[1776875070550,82.26,79008.29,0.0,0.99996,0.0,0.00614]
[1776875072563,82.26,79003.84,0.0,0.99996,0.0,0.00613]
[1776875074577,82.26,78991.37,0.0,0.99995,0.0,0.00623]
[1776875075584,82.26,78984.4,0.0,0.99995,0.0,0.0063]
[1776875077598,82.26,78983.66,0.0,0.99995,0.0,0.0063]
[1776875081627,82.26,78974.08,0.0,0.99995,0.0,0.00639]
[1776875082634,82.26,78969.57,0.0,0.99995,0.0,0.00643]
[1776875087669,82.26,78972.24,0.0,0.99995,0.0,0.00641]
[1776875092708,82.26,78970.76,0.0,0.99995,0.0,0.00642]
[1776875096732,82.26,78977.21,0.0,0.99995,0.0,0.00636]
[1776875097739,82.26,78980.07,0.0,0.99995,0.0,0.00634]
[1776875099753,82.26,78984.7,0.0,0.99995,0.0,0.00629]
[1776875104789,82.26,78974.8,0.0,0.99995,0.0,0.00638]
[1776875105796,82.26,78973.45,0.0,0.99995,0.0,0.00639]
[1776875110840,82.26,78977.01,0.0,0.99995,0.0,0.00636]
[1776875112850,82.26,78990.35,0.0,0.99995,0.0,0.00624]
[1776875113858,82.26,78996.13,0.0,0.99996,0.0,0.00619]
[1776875114864,82.26,78999.52,0.0,0.99996,0.0,0.00616]
[1776875116880,82.26,79004.31,0.0,0.99996,0.0,0.00612]
[1776875121919,82.26,78995.27,0.0,0.99996,0.0,0.0062]
[1776875126950,82.26,78992.96,0.0,0.99995,0.0,0.00622]
[1776875131985,82.26,78989.66,0.0,0.99996,0.0,0.0062]
[1776875133999,82.26,78983.31,0.0,0.99995,0.0,0.00625]
[1776875137020,82.26,78995.16,0.0,0.99996,0.0,0.00615]
[1776875138027,82.26,78999.71,0.0,0.99996,0.0,0.00611]
[1776875140041,82.26,79000.72,0.0,0.99996,0.0,0.0061]
[1776875145076,82.26,78998.87,0.0,0.99996,0.0,0.00612]
[1776875148098,82.26,78987.37,0.0,0.99995,0.0,0.00622]
[1776875149105,82.26,78980.27,0.0,0.99995,0.0,0.00628]
[1776875150113,82.26,78976.56,0.0,0.99995,0.0,0.00631]
[1776875155147,82.26,78974.41,0.0,0.99995,0.0,0.00633]
[1776875157161,82.26,78970.3,0.0,0.99995,0.0,0.00637]
[1776875161190,82.26,78965.52,0.0,0.99995,0.0,0.00641]
[1776875165217,82.26,78954.04,0.0,0.99995,0.0,0.00652]
[1776875166223,82.26,78950.59,0.0,0.99995,0.0,0.00655]
[1776875170252,82.26,78946.67,0.0,0.99995,0.0,0.00658]
[1776875171211,82.26,78946.67,0.0,0.99995,0.0,0.00658]
[1776875176293,82.26,78944.06,0.0,0.99995,0.0,0.00661]
[1776875181328,82.26,78942.71,0.0,0.99995,0.0,0.00662]
[1776875185357,82.26,78948.71,0.0,0.99995,0.0,0.00657]
[1776875188377,82.26,78943.1,0.0,0.99995,0.0,0.00662]
[1776875190393,82.26,78942.42,0.0,0.99995,0.0,0.00662]
[1776875194357,82.26,78945.67,0.0,0.99995,0.0,0.00654]
[1776875199456,82.26,78939.59,0.0,0.99995,0.0,0.00659]
[1776875204490,82.26,78926.02,0.0,0.99995,0.0,0.00672]
[1776875205497,82.26,78918.22,0.0,0.99995,0.0,0.0068]
[1776875206504,82.26,78915.96,0.0,0.99995,0.0,0.00682]
[1776875211546,82.26,78916.98,0.0,0.99995,0.0,0.00681]
[1776875213557,82.26,78927.03,0.0,0.99995,0.0,0.00671]
[1776875214564,82.26,78934.57,0.0,0.99995,0.0,0.00664]
[1776875215575,82.26,78936.46,0.0,0.99995,0.0,0.00662]
[1776875220606,82.26,78934.41,0.0,0.99995,0.0,0.00664]
[1776875224635,82.26,78926.85,0.0,0.99995,0.0,0.00671]
[1776875226651,82.26,78917.32,0.0,0.99995,0.0,0.0068]
[1776875227660,82.26,78912.72,0.0,0.99995,0.0,0.00685]
[1776875229682,82.26,78900.59,0.0,0.99995,0.0,0.00697]
[1776875230701,82.26,78894.96,0.0,0.99995,0.0,0.00702]
[1776875231706,82.26,78894.6,0.0,0.99995,0.0,0.00703]
[1776875234720,82.26,78888.47,0.0,0.99995,0.0,0.00709]
[1776875236735,82.26,78884.12,0.0,0.99995,0.0,0.00713]
[1776875237741,82.26,78895.1,0.0,0.99995,0.0,0.00702]
[1776875238747,82.26,78896.13,0.0,0.99995,0.0,0.00701]
[1776875241769,82.26,78901.15,0.0,0.99995,0.0,0.00696]
[1776875244791,82.26,78912.66,0.0,0.99995,0.0,0.00685]
[1776875245799,82.26,78921.53,0.0,0.99995,0.0,0.00676]
[1776875246806,82.26,78930.13,0.0,0.99995,0.0,0.00668]
[1776875247812,82.26,78936.24,0.0,0.99995,0.0,0.00662]
[1776875248819,82.26,78934.19,0.0,0.99995,0.0,0.00664]
[1776875253858,82.26,78931.16,0.0,0.99995,0.0,0.00662]
[1776875255871,82.26,78923.57,0.0,0.99995,0.0,0.00669]
[1776875259901,82.26,78931.73,0.0,0.99995,0.0,0.00661]
[1776875261912,82.26,78936.36,0.0,0.99995,0.0,0.00657]
[1776875265942,82.26,78942.66,0.0,0.99995,0.0,0.00651]
[1776875266948,82.26,78943.25,0.0,0.99995,0.0,0.0065]
[1776875271982,82.26,78944.92,0.0,0.99995,0.0,0.00649]
[1776875273997,82.26,78939.74,0.0,0.99995,0.0,0.00654]
[1776875279043,82.26,78953.89,0.0,0.99995,0.0,0.00641]
[1776875280051,82.26,78961.7,0.0,0.99995,0.0,0.00634]
[1776875281058,82.26,78961.54,0.0,0.99995,0.0,0.00634]
[1776875284081,82.26,78968.34,0.0,0.99995,0.0,0.00628]
[1776875285276,82.26,78968.34,0.0,0.99995,0.0,0.00628]
[1776875290124,82.26,78973.84,0.0,0.99995,0.0,0.00623]
[1776875293146,82.26,78985.35,0.0,0.99996,0.0,0.00613]
[1776875294151,82.26,78984.69,0.0,0.99996,0.0,0.00613]
[1776875299186,82.26,78985.03,0.0,0.99996,0.0,0.00613]
[1776875304243,82.26,78979.2,0.0,0.99996,0.0,0.00618]
[1776875307263,82.26,78972.03,0.0,0.99995,0.0,0.00624]
[1776875311291,82.26,78967.52,0.0,0.99995,0.0,0.00623]
[1776875316326,82.26,78966.36,0.0,0.99995,0.0,0.00624]
[1776875321361,82.26,78953.55,0.0,0.99995,0.0,0.00635]
[1776875322368,82.26,78948.71,0.0,0.99995,0.0,0.0064]
[1776875324383,82.26,78955.54,0.0,0.99995,0.0,0.00634]
[1776875328411,82.26,78962.02,0.0,0.99995,0.0,0.00628]
[1776875329417,82.26,78970.3,0.0,0.99995,0.0,0.0062]
[1776875330424,82.26,78975.84,0.0,0.99996,0.0,0.00616]
[1776875334453,82.26,78969.89,0.0,0.99995,0.0,0.00621]
[1776875338486,82.26,78963.74,0.0,0.99995,0.0,0.00626]
[1776875341506,82.26,78953.38,0.0,0.99995,0.0,0.00636]
[1776875342513,82.26,78946.35,0.0,0.99995,0.0,0.00642]
[1776875343520,82.26,78945.2,0.0,0.99995,0.0,0.00643]
[1776875346540,82.26,78939.08,0.0,0.99995,0.0,0.00649]
[1776875350585,82.26,78932.76,0.0,0.99995,0.0,0.00654]
[1776875351575,82.26,78931.37,0.0,0.99995,0.0,0.00656]
[1776875356613,82.26,78929.54,0.0,0.99995,0.0,0.00657]
[1776875358428,82.26,78929.54,0.0,0.99995,0.0,0.00657]
[1776875358487,82.26,78942.69,0.0,0.99995,0.0,0.00645]
[1776875359632,82.26,78952.88,0.0,0.99995,0.0,0.00636]
[1776875360638,82.26,78962.68,0.0,0.99995,0.0,0.00627]
[1776875361645,82.26,78966.86,0.0,0.99995,0.0,0.00623]
[1776875363423,82.26,78966.86,0.0,0.99995,0.0,0.00623]
[1776875363525,82.26,78966.03,0.0,0.99995,0.0,0.00624]
[1776875365610,82.26,78960.9,0.0,0.99995,0.0,0.00629]
[1776875369702,82.26,78954.05,0.0,0.99995,0.0,0.00635]
[1776875371716,82.26,78948.3,0.0,0.99995,0.0,0.00635]
[1776875377244,82.26,78945.67,0.0,0.99995,0.0,0.00637]
[1776875382793,82.26,78942.37,0.0,0.99995,0.0,0.0064]
[1776875385816,82.26,78948.3,0.0,0.99995,0.0,0.00635]
[1776875388838,82.26,78952.02,0.0,0.99995,0.0,0.00631]
[1776875390851,82.26,78942.7,0.0,0.99995,0.0,0.0064]
[1776875391858,82.26,78937.1,0.0,0.99995,0.0,0.00645]
[1776875392865,82.26,78933.56,0.0,0.99995,0.0,0.00648]
[1776875397900,82.26,78935.72,0.0,0.99995,0.0,0.00646]
[1776875401936,82.26,78928.96,0.0,0.99995,0.0,0.00652]
[1776875402938,82.26,78921.18,0.0,0.99995,0.0,0.00659]
[1776875403947,82.26,78918.19,0.0,0.99995,0.0,0.00662]
[1776875405961,82.26,78911.66,0.0,0.99995,0.0,0.00668]
[1776875408980,82.26,78894.68,0.0,0.99995,0.0,0.00685]
[1776875409987,82.26,78882.38,0.0,0.99995,0.0,0.00697]
[1776875410994,82.26,78883.0,0.0,0.99995,0.0,0.00696]
[1776875412001,82.26,78877.27,0.0,0.99995,0.0,0.00702]
[1776875413011,82.26,78873.24,0.0,0.99995,0.0,0.00706]
[1776875418054,82.26,78883.97,0.0,0.99995,0.0,0.00695]
[1776875419052,82.26,78885.91,0.0,0.99995,0.0,0.00693]
[1776875423081,82.26,78876.55,0.0,0.99995,0.0,0.00702]
[1776875424087,82.26,78867.7,0.0,0.99995,0.0,0.00711]
[1776875429123,82.26,78867.13,0.0,0.99995,0.0,0.00712]
[1776875434157,82.26,78865.11,0.0,0.99995,0.0,0.00708]
[1776875439193,82.26,78866.84,0.0,0.99995,0.0,0.00706]
[1776875444228,82.26,78865.3,0.0,0.99995,0.0,0.00708]
[1776875449262,82.26,78872.14,0.0,0.99995,0.0,0.00701]
[1776875450271,82.26,78878.53,0.0,0.99995,0.0,0.00694]
[1776875455310,82.26,78879.65,0.0,0.99995,0.0,0.00693]
[1776875458325,82.26,78875.04,0.0,0.99995,0.0,0.00698]
[1776875459333,82.26,78866.49,0.0,0.99995,0.0,0.00706]
[1776875460342,82.26,78857.57,0.0,0.99995,0.0,0.00715]
[1776875462375,82.26,78863.11,0.0,0.99995,0.0,0.0071]
[1776875465389,82.26,78857.2,0.0,0.99995,0.0,0.00716]
[1776875468410,82.26,78862.41,0.0,0.99995,0.0,0.0071]
[1776875471433,82.26,78871.64,0.0,0.99995,0.0,0.00701]
[1776875474454,82.26,78864.33,0.0,0.99995,0.0,0.00708]
[1776875477473,82.26,78858.19,0.0,0.99995,0.0,0.00715]
[1776875478481,82.26,78853.06,0.0,0.99995,0.0,0.0072]
[1776875483515,82.26,78849.94,0.0,0.99995,0.0,0.00723]
[1776875486537,82.26,78857.44,0.0,0.99995,0.0,0.00715]
[1776875488549,82.26,78868.45,0.0,0.99995,0.0,0.00704]
[1776875492578,82.26,78873.57,0.0,0.99995,0.0,0.00693]
[1776875497613,82.26,78878.99,0.0,0.99995,0.0,0.00688]
[1776875498619,82.26,78886.16,0.0,0.99995,0.0,0.00681]
[1776875502648,82.26,78894.1,0.0,0.99995,0.0,0.00673]
[1776875506676,82.26,78886.43,0.0,0.99995,0.0,0.00681]
[1776875507683,82.26,78880.07,0.0,0.99995,0.0,0.00687]
[1776875512719,82.26,78878.91,0.0,0.99995,0.0,0.00688]
[1776875517753,82.26,78888.02,0.0,0.99995,0.0,0.00679]
[1776875518759,82.26,78888.89,0.0,0.99995,0.0,0.00678]
[1776875521778,82.26,78895.49,0.0,0.99995,0.0,0.00672]
[1776875522788,82.26,78896.21,0.0,0.99995,0.0,0.00671]
[1776875527823,82.26,78898.55,0.0,0.99995,0.0,0.00669]
[1776875532861,82.26,78900.99,0.0,0.99995,0.0,0.00667]
[1776875533865,82.26,78910.85,0.0,0.99995,0.0,0.00658]
[1776875534872,82.26,78915.91,0.0,0.99995,0.0,0.00653]
[1776875536887,82.26,78917.98,0.0,0.99995,0.0,0.00651]
[1776875541920,82.26,78918.68,0.0,0.99995,0.0,0.0065]
[1776875545949,82.26,78924.35,0.0,0.99995,0.0,0.00645]
[1776875550985,82.26,78927.52,0.0,0.99995,0.0,0.00642]
[1776875552998,82.26,78933.3,0.0,0.99995,0.0,0.00632]
[1776875555013,82.26,78941.23,0.0,0.99995,0.0,0.00624]
[1776875557028,82.26,78946.62,0.0,0.99995,0.0,0.0062]
[1776875558033,82.26,78959.39,0.0,0.99996,0.0,0.00609]
[1776875559041,82.26,78966.05,0.0,0.99996,0.0,0.00603]
[1776875560048,82.26,78967.66,0.0,0.99996,0.0,0.00601]
[1776875563571,82.26,78968.98,0.0,0.99996,0.0,0.006]
[1776875568109,82.26,78962.83,0.0,0.99996,0.0,0.00606]
[1776875569114,82.26,78949.16,0.0,0.99996,0.0,0.00617]
[1776875574149,82.26,78947.95,0.0,0.99996,0.0,0.00619]
[1776875576165,82.26,78958.38,0.0,0.99996,0.0,0.00609]
[1776875578179,82.26,78951.95,0.0,0.99996,0.0,0.00615]
[1776875583213,82.26,78953.38,0.0,0.99996,0.0,0.00614]
[1776875584219,82.26,78947.6,0.0,0.99995,0.0,0.00619]
[1776875585214,82.26,78947.6,0.0,0.99995,0.0,0.00619]
[1776875585316,82.26,78939.94,0.0,0.99995,0.0,0.00626]
[1776875590262,82.26,78948.79,0.0,0.99996,0.0,0.00618]
[1776875591271,82.26,78954.73,0.0,0.99996,0.0,0.00613]
[1776875598318,82.26,78986.42,0.0,0.99996,0.0,0.00586]
[1776875603355,82.26,78986.94,0.0,0.99996,0.0,0.00585]
[1776875608389,82.26,78984.08,0.0,0.99996,0.0,0.00587]
[1776875613423,82.26,78983.54,0.0,0.99996,0.0,0.00583]
[1776875618458,82.26,78984.4,0.0,0.99996,0.0,0.00582]
[1776875623494,82.26,78977.16,0.0,0.99996,0.0,0.00588]
[1776875624501,82.26,78972.16,0.0,0.99996,0.0,0.00592]
[1776875627525,82.26,78979.81,0.0,0.99996,0.0,0.00586]
[1776875632562,82.26,78978.64,0.0,0.99996,0.0,0.00587]
[1776875637595,82.26,78976.01,0.0,0.99996,0.0,0.00589]
[1776875641623,82.26,78981.28,0.0,0.99996,0.0,0.00585]
[1776875643637,82.26,78989.69,0.0,0.99996,0.0,0.00578]
[1776875644644,82.26,78996.78,0.0,0.99996,0.0,0.00572]
[1776875646687,82.26,79009.54,0.0,0.99996,0.0,0.00561]
[1776875650707,82.26,79002.22,0.0,0.99996,0.0,0.00567]
[1776875652721,82.26,78997.66,0.0,0.99996,0.0,0.00571]
[1776875655745,82.26,79005.07,0.0,0.99996,0.0,0.00565]
[1776875660778,82.26,79007.34,0.0,0.99996,0.0,0.00563]
[1776875662792,82.26,79016.1,0.0,0.99996,0.0,0.00556]
[1776875667828,82.26,79013.43,0.0,0.99996,0.0,0.00558]
[1776875672862,82.26,79016.42,0.0,0.99996,0.0,0.00551]
[1776875675885,82.26,79021.57,0.0,0.99996,0.0,0.00547]
[1776875680919,82.26,79020.65,0.0,0.99996,0.0,0.00548]
[1776875685956,82.26,79018.72,0.0,0.99996,0.0,0.00549]
[1776875691001,82.26,79019.97,0.0,0.99996,0.0,0.00548]
[1776875691998,82.26,79005.26,0.0,0.99996,0.0,0.0056]
[1776875693005,82.26,78993.6,0.0,0.99996,0.0,0.00569]
[1776875694011,82.26,78993.79,0.0,0.99996,0.0,0.00569]
[1776875698040,82.26,78986.48,0.0,0.99996,0.0,0.00575]
[1776875701061,82.26,78977.93,0.0,0.99996,0.0,0.00582]
[1776875702068,82.26,78973.06,0.0,0.99996,0.0,0.00586]
[1776875704083,82.26,78981.24,0.0,0.99996,0.0,0.0058]
[1776875708117,82.26,78986.55,0.0,0.99996,0.0,0.00575]
[1776875709123,82.26,78993.28,0.0,0.99996,0.0,0.0057]
[1776875710130,82.26,78993.64,0.0,0.99996,0.0,0.00569]
[1776875713151,82.26,78976.77,0.0,0.99996,0.0,0.00583]
[1776875714158,82.26,78970.93,0.0,0.99996,0.0,0.00588]
[1776875715165,82.26,78965.99,0.0,0.99996,0.0,0.00592]
[1776875717179,82.26,78961.99,0.0,0.99996,0.0,0.00596]
[1776875722214,82.26,78973.4,0.0,0.99996,0.0,0.00586]
[1776875723220,82.26,78980.42,0.0,0.99996,0.0,0.0058]
[1776875728256,82.26,78979.51,0.0,0.99996,0.0,0.00581]
[1776875730270,82.26,78969.25,0.0,0.99996,0.0,0.0059]
[1776875732285,82.26,78959.69,0.0,0.99996,0.0,0.00592]
[1776875737319,82.26,78957.12,0.0,0.99996,0.0,0.00595]
[1776875739333,82.26,78950.03,0.0,0.99996,0.0,0.00601]
[1776875744368,82.26,78951.21,0.0,0.99996,0.0,0.006]
[1776875745374,82.26,78961.47,0.0,0.99996,0.0,0.00591]
[1776875746382,82.26,78968.03,0.0,0.99996,0.0,0.00585]
[1776875747389,82.26,78973.43,0.0,0.99996,0.0,0.00581]
[1776875748396,82.26,78979.46,0.0,0.99996,0.0,0.00576]
[1776875750172,82.26,78978.68,0.0,0.99996,0.0,0.00577]
[1776875751276,82.26,78976.83,0.0,0.99996,0.0,0.00578]
[1776875755445,82.26,78969.4,0.0,0.99996,0.0,0.00584]
[1776875756452,82.26,78964.05,0.0,0.99996,0.0,0.00589]
[1776875761487,82.26,78962.29,0.0,0.99996,0.0,0.0059]
[1776875763501,82.26,78956.54,0.0,0.99996,0.0,0.00595]
[1776875766521,82.26,78971.09,0.0,0.99996,0.0,0.00583]
[1776875767541,82.26,78976.98,0.0,0.99996,0.0,0.00578]
[1776875769550,82.26,78981.56,0.0,0.99996,0.0,0.00574]
[1776875771561,82.26,78987.95,0.0,0.99996,0.0,0.00569]
[1776875774584,82.26,78978.92,0.0,0.99996,0.0,0.00576]
[1776875779618,82.26,78971.79,0.0,0.99996,0.0,0.00582]
[1776875784653,82.26,78967.58,0.0,0.99996,0.0,0.00586]
[1776875786667,82.26,78961.49,0.0,0.99996,0.0,0.00591]
[1776875788772,82.26,78957.42,0.0,0.99996,0.0,0.00594]
[1776875790696,82.26,78948.14,0.0,0.99996,0.0,0.00602]
[1776875795731,82.26,78949.04,0.0,0.99996,0.0,0.00596]
[1776875800766,82.26,78949.65,0.0,0.99996,0.0,0.00596]
[1776875805802,82.26,78946.96,0.0,0.99996,0.0,0.00598]
[1776875810840,82.26,78948.03,0.0,0.99996,0.0,0.00597]
[1776875815872,82.26,78949.51,0.0,0.99996,0.0,0.00596]
[1776875820909,82.26,78949.57,0.0,0.99996,0.0,0.00596]
[1776875825945,82.26,78949.1,0.0,0.99996,0.0,0.00596]
[1776875830981,82.26,78949.25,0.0,0.99996,0.0,0.00596]
[1776875835013,82.26,78943.61,0.0,0.99996,0.0,0.00601]
[1776875838031,82.26,78954.64,0.0,0.99996,0.0,0.00592]
[1776875842061,82.26,78960.97,0.0,0.99996,0.0,0.00586]
[1776875845082,82.26,78968.51,0.0,0.99996,0.0,0.0058]
[1776875846089,82.26,78976.57,0.0,0.99996,0.0,0.00573]
[1776875847096,82.26,78979.53,0.0,0.99996,0.0,0.00571]
[1776875849111,82.26,78984.55,0.0,0.99996,0.0,0.00567]
[1776875849653,82.26,78984.55,0.0,0.99996,0.0,0.00567]
[1776875855153,82.26,78981.65,0.0,0.99996,0.0,0.00564]
[1776875860191,82.26,78993.3,0.0,0.99996,0.0,0.00555]
[1776875861198,82.26,79004.26,0.0,0.99996,0.0,0.00546]
[1776875862205,82.26,79007.9,0.0,0.99996,0.0,0.00543]
[1776875867240,82.26,79005.24,0.0,0.99996,0.0,0.00545]
[1776875868247,82.26,79010.54,0.0,0.99996,0.0,0.00541]
[1776875869254,82.26,79014.64,0.0,0.99996,0.0,0.00538]
[1776875874290,82.26,79014.32,0.0,0.99996,0.0,0.00538]
[1776875879324,82.26,79015.8,0.0,0.99996,0.0,0.00537]
[1776875881338,82.26,79021.29,0.0,0.99996,0.0,0.00533]
[1776875885368,82.26,79027.41,0.0,0.99996,0.0,0.00528]
[1776875887380,82.26,79016.87,0.0,0.99996,0.0,0.00536]
[1776875888391,82.26,79013.67,0.0,0.99996,0.0,0.00539]
[1776875891409,82.26,79008.02,0.0,0.99996,0.0,0.00543]
[1776875896444,82.26,79004.0,0.0,0.99996,0.0,0.00546]
[1776875901480,82.26,79000.97,0.0,0.99996,0.0,0.00549]
[1776875906515,82.26,78996.24,0.0,0.99996,0.0,0.00552]
[1776875911550,82.26,78995.81,0.0,0.99996,0.0,0.00548]
[1776875914571,82.26,78983.75,0.0,0.99996,0.0,0.00557]
[1776875916584,82.26,78976.55,0.0,0.99996,0.0,0.00563]
[1776875917592,82.26,78971.02,0.0,0.99996,0.0,0.00568]
[1776875920616,82.26,78964.86,0.0,0.99996,0.0,0.00573]
[1776875925648,82.26,78954.72,0.0,0.99996,0.0,0.00581]
[1776875930683,82.26,78954.75,0.0,0.99996,0.0,0.00581]
[1776875935718,82.26,78952.54,0.0,0.99996,0.0,0.00583]
[1776875938281,82.26,78951.46,0.0,0.99996,0.0,0.00584]
[1776875943773,82.26,78950.53,0.0,0.99996,0.0,0.00585]
[1776875947801,82.26,78958.91,0.0,0.99996,0.0,0.00578]
[1776875948812,82.26,78969.55,0.0,0.99996,0.0,0.00569]
[1776875949817,82.26,78978.56,0.0,0.99996,0.0,0.00562]
[1776875950823,82.26,78984.54,0.0,0.99996,0.0,0.00557]
[1776875951397,82.26,78984.54,0.0,0.99996,0.0,0.00557]
[1776875956870,82.26,78991.62,0.0,0.99996,0.0,0.00551]
[1776875959892,82.26,78986.28,0.0,0.99996,0.0,0.00555]
[1776875961905,82.26,78978.98,0.0,0.99996,0.0,0.00561]
[1776875963922,82.26,78968.35,0.0,0.99996,0.0,0.0057]
[1776875968955,82.26,78972.12,0.0,0.99996,0.0,0.00567]
[1776875973990,82.26,78973.05,0.0,0.99996,0.0,0.00561]
[1776875974387,82.26,78973.05,0.0,0.99996,0.0,0.00561]
[1776875978039,82.26,78966.28,0.0,0.99996,0.0,0.00566]
[1776875980062,82.26,78955.35,0.0,0.99996,0.0,0.00575]
[1776875985097,82.26,78959.91,0.0,0.99996,0.0,0.00572]
[1776875987108,82.26,78965.89,0.0,0.99996,0.0,0.00567]
[1776875991136,82.26,78974.57,0.0,0.99996,0.0,0.0056]
[1776875995164,82.26,78969.08,0.0,0.99996,0.0,0.00564]
[1776876000201,82.26,78968.71,0.0,0.99996,0.0,0.00564]
[1776876005235,82.26,78970.83,0.0,0.99996,0.0,0.00563]
[1776876007249,82.26,78962.16,0.0,0.99996,0.0,0.0057]
[1776876010270,82.26,78956.09,0.0,0.99996,0.0,0.00575]
[1776876012283,82.26,78948.74,0.0,0.99996,0.0,0.00581]
[1776876013331,82.26,78943.39,0.0,0.99996,0.0,0.00585]
[1776876018328,82.26,78937.57,0.0,0.99996,0.0,0.0059]
[1776876020341,82.26,78934.02,0.0,0.99996,0.0,0.00593]
[1776876023363,82.26,78920.07,0.0,0.99996,0.0,0.00605]
[1776876024369,82.26,78906.87,0.0,0.99995,0.0,0.00617]
[1776876025377,82.26,78903.81,0.0,0.99995,0.0,0.00619]
[1776876030411,82.26,78902.83,0.0,0.99995,0.0,0.0062]
[1776876033433,82.26,78891.85,0.0,0.99995,0.0,0.00625]
[1776876034440,82.26,78890.75,0.0,0.99995,0.0,0.00626]
[1776876039475,82.26,78891.16,0.0,0.99995,0.0,0.00625]
[1776876040482,82.26,78900.0,0.0,0.99995,0.0,0.00617]
[1776876041489,82.26,78902.35,0.0,0.99996,0.0,0.00615]
[1776876045520,82.26,78905.39,0.0,0.99996,0.0,0.00613]
[1776876047532,82.26,78895.72,0.0,0.99995,0.0,0.00621]
[1776876048544,82.26,78898.6,0.0,0.99995,0.0,0.00619]
[1776876050565,82.26,78904.7,0.0,0.99996,0.0,0.00613]
[1776876052573,82.26,78913.31,0.0,0.99996,0.0,0.00606]
[1776876057607,82.26,78910.18,0.0,0.99996,0.0,0.00608]
[1776876061637,82.26,78902.36,0.0,0.99996,0.0,0.00615]
[1776876066670,82.26,78909.6,0.0,0.99996,0.0,0.00609]
[1776876068687,82.26,78915.67,0.0,0.99996,0.0,0.00604]
[1776876069696,82.26,78922.04,0.0,0.99996,0.0,0.00598]
[1776876070703,82.26,78924.48,0.0,0.99996,0.0,0.00596]
[1776876075733,82.26,78913.37,0.0,0.99996,0.0,0.00606]
[1776876076739,82.26,78907.98,0.0,0.99996,0.0,0.0061]
[1776876079761,82.26,78902.9,0.0,0.99996,0.0,0.00615]
[1776876084796,82.26,78905.96,0.0,0.99996,0.0,0.00612]
[1776876089831,82.26,78907.78,0.0,0.99996,0.0,0.00611]
[1776876091845,82.26,78913.8,0.0,0.99996,0.0,0.006]
[1776876093858,82.26,78918.93,0.0,0.99996,0.0,0.00596]
[1776876096881,82.26,78913.54,0.0,0.99996,0.0,0.006]
[1776876100908,82.26,78905.45,0.0,0.99996,0.0,0.00607]
[1776876105942,82.26,78900.37,0.0,0.99996,0.0,0.00612]
[1776876110978,82.26,78897.84,0.0,0.99996,0.0,0.00614]
[1776876116016,82.26,78899.71,0.0,0.99996,0.0,0.00612]
[1776876121049,82.26,78899.36,0.0,0.99996,0.0,0.00613]
[1776876122057,82.26,78907.08,0.0,0.99996,0.0,0.00606]
[1776876127091,82.26,78903.7,0.0,0.99996,0.0,0.00609]
[1776876130114,82.26,78896.79,0.0,0.99996,0.0,0.00615]
[1776876133133,82.26,78889.17,0.0,0.99995,0.0,0.00622]
[1776876138169,82.26,78889.81,0.0,0.99995,0.0,0.00621]
[1776876141189,82.26,78883.48,0.0,0.99995,0.0,0.00627]
[1776876145216,82.26,78887.6,0.0,0.99995,0.0,0.00623]
[1776876146223,82.26,78896.97,0.0,0.99996,0.0,0.00615]
[1776876148238,82.26,78891.37,0.0,0.99995,0.0,0.0062]
[1776876153274,82.26,78880.94,0.0,0.99995,0.0,0.00623]
[1776876154281,82.26,78873.12,0.0,0.99995,0.0,0.0063]
[1776876159315,82.26,78869.94,0.0,0.99995,0.0,0.00633]
[1776876164385,82.26,78874.66,0.0,0.99995,0.0,0.00629]
[1776876165364,82.26,78883.79,0.0,0.99995,0.0,0.00621]
[1776876166370,82.26,78891.27,0.0,0.99996,0.0,0.00614]
[1776876167372,82.26,78892.2,0.0,0.99996,0.0,0.00613]
[1776876172408,82.26,78883.83,0.0,0.99995,0.0,0.00621]
[1776876177463,82.26,78875.67,0.0,0.99995,0.0,0.00628]
[1776876178462,82.26,78835.96,0.0,0.99995,0.0,0.00665]
[1776876179464,82.26,78811.65,0.0,0.99995,0.0,0.00688]
[1776876180550,82.26,78822.08,0.0,0.99995,0.0,0.00678]
[1776876181484,82.26,78841.43,0.0,0.99995,0.0,0.0066]
[1776876182495,82.26,78848.6,0.0,0.99995,0.0,0.00653]
[1776876183498,82.26,78846.15,0.0,0.99995,0.0,0.00655]
[1776876184505,82.26,78827.04,0.0,0.99995,0.0,0.00673]
[1776876185512,82.26,78808.85,0.0,0.99995,0.0,0.00691]
[1776876186520,82.26,78805.05,0.0,0.99995,0.0,0.00695]
[1776876187531,82.26,78826.89,0.0,0.99995,0.0,0.00673]
[1776876188535,82.26,78822.45,0.0,0.99995,0.0,0.00678]
[1776876190548,82.26,78831.41,0.0,0.99995,0.0,0.00669]
[1776876191555,82.26,78836.2,0.0,0.99995,0.0,0.00665]
[1776876194582,82.26,78829.58,0.0,0.99995,0.0,0.00671]
[1776876196590,82.26,78812.94,0.0,0.99995,0.0,0.00687]
[1776876197598,82.26,78802.92,0.0,0.99995,0.0,0.00697]
[1776876198604,82.26,78801.0,0.0,0.99995,0.0,0.00699]
[1776876203639,82.26,78800.22,0.0,0.99995,0.0,0.00699]
[1776876208675,82.26,78797.68,0.0,0.99995,0.0,0.00702]
[1776876210688,82.26,78809.31,0.0,0.99995,0.0,0.0069]
[1776876211696,82.26,78812.76,0.0,0.99995,0.0,0.00681]
[1776876215723,82.26,78814.69,0.0,0.99995,0.0,0.00679]
[1776876218745,82.26,78808.87,0.0,0.99995,0.0,0.00685]
[1776876219752,82.26,78786.06,0.0,0.99995,0.0,0.00707]
[1776876220758,82.26,78779.97,0.0,0.99995,0.0,0.00714]
[1776876224788,82.26,78769.94,0.0,0.99995,0.0,0.00724]
[1776876225794,82.26,78770.15,0.0,0.99995,0.0,0.00724]
[1776876226804,82.26,78776.34,0.0,0.99995,0.0,0.00717]
[1776876227809,82.26,78775.41,0.0,0.99995,0.0,0.00718]
[1776876231839,82.26,78781.74,0.0,0.99995,0.0,0.00712]
[1776876232843,82.26,78791.48,0.0,0.99995,0.0,0.00702]
[1776876233850,82.26,78789.4,0.0,0.99995,0.0,0.00704]
[1776876235872,82.26,78781.45,0.0,0.99995,0.0,0.00712]
[1776876237886,82.26,78773.99,0.0,0.99995,0.0,0.0072]
[1776876240908,82.26,78769.67,0.0,0.99995,0.0,0.00724]
[1776876243934,82.26,78768.44,0.0,0.99995,0.0,0.00725]
[1776876244935,82.26,78777.14,0.0,0.99995,0.0,0.00717]
[1776876245943,82.26,78787.03,0.0,0.99995,0.0,0.00707]
[1776876246949,82.26,78791.14,0.0,0.99995,0.0,0.00702]
[1776876247956,82.26,78782.71,0.0,0.99995,0.0,0.00711]
[1776876248964,82.26,78779.48,0.0,0.99995,0.0,0.00714]
[1776876253997,82.26,78768.8,0.0,0.99995,0.0,0.00725]
[1776876255012,82.26,78768.52,0.0,0.99995,0.0,0.00725]
[1776876260055,82.26,78782.8,0.0,0.99995,0.0,0.00711]
[1776876261062,82.26,78799.67,0.0,0.99995,0.0,0.00694]
[1776876262069,82.26,78797.73,0.0,0.99995,0.0,0.00696]
[1776876264083,82.26,78793.23,0.0,0.99995,0.0,0.007]
[1776876269118,82.26,78781.53,0.0,0.99995,0.0,0.00712]
[1776876270125,82.26,78779.48,0.0,0.99995,0.0,0.00714]
[1776876272138,82.26,78774.66,0.0,0.99995,0.0,0.00713]
[1776876275162,82.26,78783.31,0.0,0.99995,0.0,0.00704]
[1776876276169,82.26,78786.88,0.0,0.99995,0.0,0.00701]
[1776876281205,82.26,78785.3,0.0,0.99995,0.0,0.00702]
[1776876282210,82.26,78791.59,0.0,0.99995,0.0,0.00696]
[1776876283222,82.26,78799.93,0.0,0.99995,0.0,0.00688]
[1776876284228,82.26,78803.36,0.0,0.99995,0.0,0.00684]
[1776876286239,82.26,78809.86,0.0,0.99995,0.0,0.00678]
[1776876288254,82.26,78813.63,0.0,0.99995,0.0,0.00674]
[1776876293289,82.26,78811.78,0.0,0.99995,0.0,0.00676]
[1776876298324,82.26,78809.98,0.0,0.99995,0.0,0.00678]
[1776876299332,82.26,78804.68,0.0,0.99995,0.0,0.00683]
[1776876302352,82.26,78799.15,0.0,0.99995,0.0,0.00688]
[1776876304371,82.26,78789.04,0.0,0.99995,0.0,0.00698]
[1776876305376,82.26,78777.32,0.0,0.99995,0.0,0.0071]
[1776876308397,82.26,78771.18,0.0,0.99995,0.0,0.00716]
[1776876311422,82.26,78764.06,0.0,0.99995,0.0,0.00724]
[1776876312428,82.26,78755.97,0.0,0.99995,0.0,0.00732]
[1776876314443,82.26,78748.26,0.0,0.99995,0.0,0.0074]
[1776876315450,82.26,78737.61,0.0,0.99994,0.0,0.00751]
[1776876320486,82.26,78740.81,0.0,0.99994,0.0,0.00748]
[1776876325520,82.26,78749.2,0.0,0.99995,0.0,0.00739]
[1776876327534,82.26,78758.54,0.0,0.99995,0.0,0.00729]
[1776876330556,82.26,78763.67,0.0,0.99995,0.0,0.00724]
[1776876332569,82.26,78755.77,0.0,0.99995,0.0,0.00726]
[1776876336597,82.26,78750.28,0.0,0.99995,0.0,0.00732]
[1776876341635,82.26,78748.3,0.0,0.99995,0.0,0.00734]
[1776876344654,82.26,78737.2,0.0,0.99994,0.0,0.00745]
[1776876345663,82.26,78735.46,0.0,0.99994,0.0,0.00747]
[1776876347676,82.26,78742.22,0.0,0.99995,0.0,0.0074]
[1776876348684,82.26,78744.49,0.0,0.99995,0.0,0.00738]
[1776876353719,82.26,78738.15,0.0,0.99994,0.0,0.00744]
[1776876358755,82.26,78742.4,0.0,0.99995,0.0,0.0074]
[1776876360768,82.26,78732.67,0.0,0.99994,0.0,0.0075]
[1776876361776,82.26,78732.55,0.0,0.99994,0.0,0.0075]
[1776876366812,82.26,78734.56,0.0,0.99994,0.0,0.00748]
[1776876371847,82.26,78733.14,0.0,0.99994,0.0,0.0075]
[1776876376890,82.26,78735.03,0.0,0.99994,0.0,0.00748]
[1776876381915,82.26,78735.31,0.0,0.99994,0.0,0.00747]
[1776876386951,82.26,78734.28,0.0,0.99994,0.0,0.00748]
[1776876387960,82.26,78744.53,0.0,0.99995,0.0,0.00738]
[1776876388967,82.26,78755.13,0.0,0.99995,0.0,0.00727]
[1776876389973,82.26,78758.66,0.0,0.99995,0.0,0.00723]
[1776876395010,82.26,78757.4,0.0,0.99995,0.0,0.00718]
[1776876400046,82.26,78760.91,0.0,0.99995,0.0,0.00714]
[1776876405084,82.26,78762.87,0.0,0.99995,0.0,0.00712]
[1776876407094,82.26,78755.31,0.0,0.99995,0.0,0.0072]
[1776876408101,82.26,78749.44,0.0,0.99995,0.0,0.00726]
[1776876410114,82.26,78748.84,0.0,0.99995,0.0,0.00727]
[1776876413136,82.26,78754.37,0.0,0.99995,0.0,0.00721]
[1776876414147,82.26,78759.84,0.0,0.99995,0.0,0.00715]
[1776876416160,82.26,78761.24,0.0,0.99995,0.0,0.00714]
[1776876421195,82.26,78760.8,0.0,0.99995,0.0,0.00714]
[1776876426246,82.26,78755.54,0.0,0.99995,0.0,0.0072]
[1776876431267,82.26,78769.63,0.0,0.99995,0.0,0.00706]
[1776876432274,82.26,78775.34,0.0,0.99995,0.0,0.007]
[1776876433283,82.26,78776.71,0.0,0.99995,0.0,0.00698]
[1776876434288,82.26,78782.4,0.0,0.99995,0.0,0.00693]
[1776876435294,82.26,78784.47,0.0,0.99995,0.0,0.00691]
[1776876440330,82.26,78791.12,0.0,0.99995,0.0,0.00684]
[1776876445371,82.26,78784.21,0.0,0.99995,0.0,0.00691]
[1776876447385,82.26,78777.58,0.0,0.99995,0.0,0.00698]
[1776876450410,82.26,78769.44,0.0,0.99995,0.0,0.00706]
[1776876451416,82.26,78777.97,0.0,0.99995,0.0,0.00691]
[1776876452421,82.26,78787.56,0.0,0.99995,0.0,0.00682]
[1776876453428,82.26,78788.3,0.0,0.99995,0.0,0.00681]
[1776876458463,82.26,78787.76,0.0,0.99995,0.0,0.00682]
[1776876463498,82.26,78786.18,0.0,0.99995,0.0,0.00683]
[1776876468533,82.26,78786.94,0.0,0.99995,0.0,0.00682]
[1776876474575,82.26,78788.39,0.0,0.99995,0.0,0.00681]
[1776876480617,82.26,78787.54,0.0,0.99995,0.0,0.00682]
[1776876485651,82.26,78796.52,0.0,0.99995,0.0,0.00673]
[1776876490688,82.26,78795.87,0.0,0.99995,0.0,0.00674]
[1776876495723,82.26,78801.47,0.0,0.99995,0.0,0.00668]
[1776876499751,82.26,78794.5,0.0,0.99995,0.0,0.00675]
[1776876501768,82.26,78783.24,0.0,0.99995,0.0,0.00686]
[1776876502771,82.26,78773.35,0.0,0.99995,0.0,0.00696]
[1776876503779,82.26,78760.18,0.0,0.99995,0.0,0.00709]
[1776876505792,82.26,78751.12,0.0,0.99995,0.0,0.00718]
[1776876510828,82.26,78748.54,0.0,0.99995,0.0,0.00721]
[1776876515862,82.26,78744.11,0.0,0.99995,0.0,0.00719]
[1776876520897,82.26,78739.37,0.0,0.99995,0.0,0.00724]
[1776876525932,82.26,78736.7,0.0,0.99995,0.0,0.00727]
[1776876526941,82.26,78742.92,0.0,0.99995,0.0,0.0072]
[1776876527945,82.26,78746.35,0.0,0.99995,0.0,0.00717]
[1776876532980,82.26,78744.26,0.0,0.99995,0.0,0.00719]
[1776876534994,82.26,78751.46,0.0,0.99995,0.0,0.00712]
[1776876536004,82.26,78757.28,0.0,0.99995,0.0,0.00706]
[1776876538021,82.26,78757.23,0.0,0.99995,0.0,0.00706]
[1776876539023,82.26,78751.83,0.0,0.99995,0.0,0.00711]
[1776876540038,82.26,78749.3,0.0,0.99995,0.0,0.00714]
[1776876545072,82.26,78752.1,0.0,0.99995,0.0,0.00711]
[1776876547086,82.26,78745.35,0.0,0.99995,0.0,0.00718]
[1776876550108,82.26,78738.42,0.0,0.99995,0.0,0.00725]
[1776876558163,82.26,78735.47,0.0,0.99995,0.0,0.00728]
[1776876561189,82.26,78744.2,0.0,0.99995,0.0,0.00719]
[1776876562192,82.26,78743.32,0.0,0.99995,0.0,0.0072]
[1776876565217,82.26,78750.13,0.0,0.99995,0.0,0.00713]
[1776876566231,82.26,78764.93,0.0,0.99995,0.0,0.00698]
[1776876567232,82.26,78763.09,0.0,0.99995,0.0,0.007]
[1776876570253,82.26,78771.38,0.0,0.99995,0.0,0.00692]
[1776876571260,82.26,78783.86,0.0,0.99995,0.0,0.00673]
[1776876572267,82.26,78785.9,0.0,0.99995,0.0,0.00671]
[1776876575293,82.26,78805.81,0.0,0.99995,0.0,0.00653]
[1776876576297,82.26,78816.04,0.0,0.99995,0.0,0.00643]
[1776876577304,82.26,78817.69,0.0,0.99995,0.0,0.00642]
[1776876579318,82.26,78820.71,0.0,0.99995,0.0,0.00639]
[1776876584354,82.26,78819.78,0.0,0.99995,0.0,0.0064]
[1776876591403,82.26,78832.08,0.0,0.99995,0.0,0.00628]
[1776876592410,82.26,78832.41,0.0,0.99995,0.0,0.00628]
[1776876597444,82.26,78833.54,0.0,0.99995,0.0,0.00627]
[1776876602480,82.26,78828.2,0.0,0.99995,0.0,0.00632]
[1776876603487,82.26,78818.77,0.0,0.99995,0.0,0.00641]
[1776876604494,82.26,78820.9,0.0,0.99995,0.0,0.00639]
[1776876605530,82.26,78825.96,0.0,0.99995,0.0,0.00634]
[1776876607516,82.26,78814.56,0.0,0.99995,0.0,0.00644]
[1776876608521,82.26,78804.39,0.0,0.99995,0.0,0.00654]
[1776876609530,82.26,78801.69,0.0,0.99995,0.0,0.00656]
[1776876614564,82.26,78801.48,0.0,0.99995,0.0,0.00657]
[1776876619602,82.26,78805.69,0.0,0.99995,0.0,0.00653]
[1776876620610,82.26,78809.79,0.0,0.99995,0.0,0.00649]
[1776876625646,82.26,78811.13,0.0,0.99995,0.0,0.00648]
[1776876629674,82.26,78817.1,0.0,0.99995,0.0,0.00642]
[1776876632695,82.26,78811.13,0.0,0.99995,0.0,0.00642]
[1776876637730,82.26,78809.68,0.0,0.99995,0.0,0.00643]
[1776876640751,82.26,78803.91,0.0,0.99995,0.0,0.00649]
[1776876642764,82.26,78795.46,0.0,0.99995,0.0,0.00657]
[1776876646795,82.26,78790.18,0.0,0.99995,0.0,0.00662]
[1776876647802,82.26,78784.12,0.0,0.99995,0.0,0.00667]
[1776876652848,82.26,78782.35,0.0,0.99995,0.0,0.00669]
[1776876653855,82.26,78795.07,0.0,0.99995,0.0,0.00657]
[1776876658890,82.26,78792.66,0.0,0.99995,0.0,0.00659]
[1776876661911,82.26,78800.35,0.0,0.99995,0.0,0.00652]
[1776876666946,82.26,78797.78,0.0,0.99995,0.0,0.00654]
[1776876667953,82.26,78802.74,0.0,0.99995,0.0,0.0065]
[1776876669967,82.26,78809.12,0.0,0.99995,0.0,0.00644]
[1776876673995,82.26,78818.41,0.0,0.99995,0.0,0.00635]
[1776876677016,82.26,78818.79,0.0,0.99995,0.0,0.00635]
[1776876678023,82.26,78813.72,0.0,0.99995,0.0,0.0064]
[1776876681044,82.26,78821.48,0.0,0.99995,0.0,0.00632]
[1776876682051,82.26,78832.18,0.0,0.99995,0.0,0.00623]
[1776876683059,82.26,78833.99,0.0,0.99995,0.0,0.00621]
[1776876688101,82.26,78825.58,0.0,0.99995,0.0,0.00629]
[1776876689100,82.26,78818.34,0.0,0.99995,0.0,0.00635]
[1776876690107,82.26,78818.18,0.0,0.99995,0.0,0.00635]
[1776876695143,82.26,78810.56,0.0,0.99995,0.0,0.00637]
[1776876696148,82.26,78801.72,0.0,0.99995,0.0,0.00645]
[1776876697155,82.26,78800.8,0.0,0.99995,0.0,0.00646]
[1776876702191,82.26,78789.91,0.0,0.99995,0.0,0.00656]
[1776876703200,82.26,78792.25,0.0,0.99995,0.0,0.00654]
[1776876708235,82.26,78789.16,0.0,0.99995,0.0,0.00657]
[1776876713267,82.26,78789.39,0.0,0.99995,0.0,0.00656]
[1776876718303,82.26,78785.67,0.0,0.99995,0.0,0.0066]
[1776876722333,82.26,78794.57,0.0,0.99995,0.0,0.00652]
[1776876723346,82.26,78799.68,0.0,0.99995,0.0,0.00647]
[1776876725355,82.26,78799.51,0.0,0.99995,0.0,0.00647]
[1776876727367,82.26,78797.0,0.0,0.99995,0.0,0.00649]
[1776876732403,82.26,78797.64,0.0,0.99995,0.0,0.00649]
[1776876734420,82.26,78788.61,0.0,0.99995,0.0,0.00657]
[1776876736431,82.26,78786.25,0.0,0.99995,0.0,0.00659]
[1776876740459,82.26,78778.28,0.0,0.99995,0.0,0.00667]
[1776876741466,82.26,78766.83,0.0,0.99995,0.0,0.00678]
[1776876742474,82.26,78765.68,0.0,0.99995,0.0,0.00679]
[1776876747508,82.26,78767.24,0.0,0.99995,0.0,0.00678]
[1776876752559,82.26,78763.33,0.0,0.99995,0.0,0.00675]
[1776876753565,82.26,78765.02,0.0,0.99995,0.0,0.00674]
[1776876756594,82.26,78759.18,0.0,0.99995,0.0,0.00679]
[1776876757593,82.26,78738.68,0.0,0.99995,0.0,0.007]
[1776876758600,82.26,78725.69,0.0,0.99995,0.0,0.00713]
[1776876759607,82.26,78729.29,0.0,0.99995,0.0,0.00709]
[1776876760614,82.26,78739.09,0.0,0.99995,0.0,0.00699]
[1776876761622,82.26,78739.0,0.0,0.99995,0.0,0.00699]
[1776876763635,82.26,78733.72,0.0,0.99995,0.0,0.00705]
[1776876764646,82.26,78730.02,0.0,0.99995,0.0,0.00708]
[1776876769677,82.26,78732.33,0.0,0.99995,0.0,0.00706]
[1776876771692,82.26,78738.8,0.0,0.99995,0.0,0.007]
[1776876772699,82.26,78744.84,0.0,0.99995,0.0,0.00694]
[1776876773706,82.26,78745.78,0.0,0.99995,0.0,0.00693]
[1776876775719,82.26,78739.3,0.0,0.99995,0.0,0.00699]
[1776876776726,82.26,78739.61,0.0,0.99995,0.0,0.00699]
[1776876781761,82.26,78733.89,0.0,0.99995,0.0,0.00705]
[1776876784783,82.26,78730.24,0.0,0.99995,0.0,0.00708]
[1776876787805,82.26,78736.55,0.0,0.99995,0.0,0.00702]
[1776876789819,82.26,78737.89,0.0,0.99995,0.0,0.007]
[1776876791834,82.26,78732.33,0.0,0.99995,0.0,0.00706]
[1776876796867,82.26,78730.36,0.0,0.99995,0.0,0.00708]
[1776876801903,82.26,78730.54,0.0,0.99995,0.0,0.00708]
[1776876806938,82.26,78736.18,0.0,0.99995,0.0,0.00702]
[1776876807945,82.26,78738.44,0.0,0.99995,0.0,0.007]
[1776876812980,82.26,78737.95,0.0,0.99995,0.0,0.00694]
[1776876814994,82.26,78745.18,0.0,0.99995,0.0,0.00687]
[1776876816001,82.26,78753.84,0.0,0.99995,0.0,0.00679]
[1776876817009,82.26,78753.34,0.0,0.99995,0.0,0.00679]
[1776876820029,82.26,78749.75,0.0,0.99995,0.0,0.00683]
[1776876825065,82.26,78750.43,0.0,0.99995,0.0,0.00682]
[1776876830100,82.26,78737.81,0.0,0.99995,0.0,0.00694]
[1776876835134,82.26,78740.37,0.0,0.99995,0.0,0.00692]
[1776876838155,82.26,78746.87,0.0,0.99995,0.0,0.00685]
[1776876841177,82.26,78753.66,0.0,0.99995,0.0,0.00679]
[1776876843190,82.26,78757.83,0.0,0.99995,0.0,0.00675]
[1776876847218,82.26,78751.38,0.0,0.99995,0.0,0.00681]
[1776876849232,82.26,78745.64,0.0,0.99995,0.0,0.00687]
[1776876854269,82.26,78742.17,0.0,0.99995,0.0,0.0069]
[1776876859302,82.26,78739.42,0.0,0.99995,0.0,0.00693]
[1776876864336,82.26,78738.47,0.0,0.99995,0.0,0.00694]
[1776876869372,82.26,78732.72,0.0,0.99995,0.0,0.007]
[1776876874407,82.26,78731.46,0.0,0.99995,0.0,0.00695]
[1776876876421,82.26,78724.2,0.0,0.99995,0.0,0.00702]
[1776876877430,82.26,78720.75,0.0,0.99995,0.0,0.00705]
[1776876881456,82.26,78703.91,0.0,0.99995,0.0,0.00723]
[1776876882463,82.26,78698.28,0.0,0.99995,0.0,0.00728]
[1776876883470,82.26,78698.23,0.0,0.99995,0.0,0.00728]
[1776876886448,82.26,78704.16,0.0,0.99995,0.0,0.00722]
[1776876891526,82.26,78706.38,0.0,0.99995,0.0,0.0072]
[1776876896562,82.26,78702.89,0.0,0.99995,0.0,0.00724]
[1776876901596,82.26,78705.04,0.0,0.99995,0.0,0.00721]
[1776876906633,82.26,78682.16,0.0,0.99994,0.0,0.00745]
[1776876907639,82.26,78670.07,0.0,0.99994,0.0,0.00758]
[1776876908646,82.26,78672.51,0.0,0.99994,0.0,0.00756]
[1776876910659,82.26,78678.31,0.0,0.99994,0.0,0.00749]
[1776876915711,82.26,78665.11,0.0,0.99994,0.0,0.00764]
[1776876916718,82.26,78647.77,0.0,0.99994,0.0,0.00783]
[1776876917723,82.26,78659.99,0.0,0.99994,0.0,0.00769]
[1776876922759,82.26,78662.17,0.0,0.99994,0.0,0.00767]
[1776876926788,82.26,78667.41,0.0,0.99994,0.0,0.00761]
[1776876928804,82.26,78679.98,0.0,0.99994,0.0,0.00748]
[1776876929811,82.26,78685.43,0.0,0.99994,0.0,0.00742]
[1776876933843,82.26,78681.05,0.0,0.99994,0.0,0.0074]
[1776876938871,82.26,78675.37,0.0,0.99994,0.0,0.00746]
[1776876943906,82.26,78672.77,0.0,0.99994,0.0,0.00749]
[1776876948940,82.26,78670.4,0.0,0.99994,0.0,0.00751]
[1776876951971,82.26,78663.79,0.0,0.99994,0.0,0.00758]
[1776876954987,82.26,78676.84,0.0,0.99994,0.0,0.00745]
[1776876955994,82.26,78685.44,0.0,0.99995,0.0,0.00735]
[1776876961031,82.26,78682.41,0.0,0.99994,0.0,0.00739]
[1776876964053,82.26,78690.29,0.0,0.99995,0.0,0.0073]
[1776876965061,82.26,78699.55,0.0,0.99995,0.0,0.00721]
[1776876966066,82.26,78700.69,0.0,0.99995,0.0,0.0072]
[1776876968080,82.26,78707.17,0.0,0.99995,0.0,0.00713]
[1776876971102,82.26,78707.42,0.0,0.99995,0.0,0.00713]
[1776876976137,82.26,78703.24,0.0,0.99995,0.0,0.00717]
[1776876981185,82.26,78710.05,0.0,0.99995,0.0,0.0071]
[1776876983201,82.26,78714.66,0.0,0.99995,0.0,0.00705]
[1776876984207,82.26,78724.68,0.0,0.99995,0.0,0.00695]
[1776876985214,82.26,78732.22,0.0,0.99995,0.0,0.00688]
[1776876986220,82.26,78733.08,0.0,0.99995,0.0,0.00687]
[1776876987228,82.26,78738.83,0.0,0.99995,0.0,0.00681]
[1776876988235,82.26,78742.52,0.0,0.99995,0.0,0.00678]
[1776876993269,82.26,78739.5,0.0,0.99995,0.0,0.00675]
[1776876998306,82.26,78743.37,0.0,0.99995,0.0,0.00671]
[1776876999311,82.26,78750.89,0.0,0.99995,0.0,0.00664]
[1776877000318,82.26,78754.62,0.0,0.99995,0.0,0.0066]
[1776877002331,82.26,78761.65,0.0,0.99995,0.0,0.00654]
[1776877007370,82.26,78762.64,0.0,0.99995,0.0,0.00653]
[1776877010391,82.26,78750.49,0.0,0.99995,0.0,0.00664]
[1776877011415,82.26,78743.06,0.0,0.99995,0.0,0.00671]
[1776877012404,82.26,78744.05,0.0,0.99995,0.0,0.0067]
[1776877013411,82.26,78738.61,0.0,0.99995,0.0,0.00676]
[1776877018447,82.26,78740.03,0.0,0.99995,0.0,0.00674]
[1776877023481,82.26,78744.7,0.0,0.99995,0.0,0.0067]
[1776877028516,82.26,78738.7,0.0,0.99995,0.0,0.00675]
[1776877033552,82.26,78735.1,0.0,0.99995,0.0,0.00679]
[1776877037579,82.26,78744.48,0.0,0.99995,0.0,0.0067]
[1776877038586,82.26,78750.59,0.0,0.99995,0.0,0.00664]
[1776877043621,82.26,78752.74,0.0,0.99995,0.0,0.00662]
[1776877048656,82.26,78754.6,0.0,0.99995,0.0,0.0066]
[1776877053691,82.26,78755.82,0.0,0.99995,0.0,0.00653]
[1776877056713,82.26,78749.42,0.0,0.99995,0.0,0.00659]
[1776877057719,82.26,78743.76,0.0,0.99995,0.0,0.00665]
[1776877062757,82.26,78740.23,0.0,0.99995,0.0,0.00668]
[1776877067790,82.26,78742.41,0.0,0.99995,0.0,0.00666]
[1776877072835,82.26,78740.07,0.0,0.99995,0.0,0.00668]
[1776877077860,82.26,78740.74,0.0,0.99995,0.0,0.00668]
[1776877082896,82.26,78740.72,0.0,0.99995,0.0,0.00668]
[1776877083902,82.26,78734.46,0.0,0.99995,0.0,0.00674]
[1776877084909,82.26,78729.3,0.0,0.99995,0.0,0.00679]
[1776877086923,82.26,78723.22,0.0,0.99995,0.0,0.00685]
[1776877091958,82.26,78713.37,0.0,0.99995,0.0,0.00694]
[1776877092965,82.26,78708.28,0.0,0.99995,0.0,0.00699]
[1776877095986,82.26,78715.11,0.0,0.99995,0.0,0.00693]
[1776877100026,82.26,78710.42,0.0,0.99995,0.0,0.00697]
[1776877105060,82.26,78713.48,0.0,0.99995,0.0,0.00694]
[1776877108082,82.26,78719.39,0.0,0.99995,0.0,0.00688]
[1776877111104,82.26,78726.41,0.0,0.99995,0.0,0.00675]
[1776877112109,82.26,78718.19,0.0,0.99995,0.0,0.00683]
[1776877115134,82.26,78712.26,0.0,0.99995,0.0,0.00689]
[1776877120166,82.26,78708.36,0.0,0.99995,0.0,0.00693]
[1776877125200,82.26,78709.23,0.0,0.99995,0.0,0.00692]
[1776877130235,82.26,78707.86,0.0,0.99995,0.0,0.00694]
[1776877135270,82.26,78715.37,0.0,0.99995,0.0,0.00686]
[1776877140304,82.26,78715.7,0.0,0.99995,0.0,0.00686]
[1776877144333,82.26,78723.04,0.0,0.99995,0.0,0.00679]
[1776877145341,82.26,78732.85,0.0,0.99995,0.0,0.00669]
[1776877146346,82.26,78742.33,0.0,0.99995,0.0,0.0066]
[1776877147354,82.26,78742.5,0.0,0.99995,0.0,0.0066]
[1776877149368,82.26,78748.66,0.0,0.99995,0.0,0.00654]
[1776877151383,82.26,78749.72,0.0,0.99995,0.0,0.00653]
[1776877156417,82.26,78752.27,0.0,0.99995,0.0,0.00651]
[1776877159438,82.26,78747.0,0.0,0.99995,0.0,0.00656]
[1776877164472,82.26,78745.82,0.0,0.99995,0.0,0.00657]
[1776877169508,82.26,78742.69,0.0,0.99995,0.0,0.0066]
[1776877174546,82.26,78740.49,0.0,0.99995,0.0,0.00656]
[1776877179585,82.26,78732.13,0.0,0.99995,0.0,0.00664]
[1776877186627,82.26,78730.32,0.0,0.99995,0.0,0.00666]
[1776877191663,82.26,78729.38,0.0,0.99995,0.0,0.00667]
[1776877196698,82.26,78729.28,0.0,0.99995,0.0,0.00667]
[1776877201732,82.26,78731.22,0.0,0.99995,0.0,0.00665]
[1776877206768,82.26,78730.05,0.0,0.99995,0.0,0.00666]
[1776877211810,82.26,78732.35,0.0,0.99995,0.0,0.00664]
[1776877212809,82.26,78745.84,0.0,0.99995,0.0,0.00651]
[1776877213820,82.26,78755.62,0.0,0.99995,0.0,0.00642]
[1776877218851,82.26,78756.12,0.0,0.99995,0.0,0.00641]
[1776877222884,82.26,78775.41,0.0,0.99995,0.0,0.00624]
[1776877223891,82.26,78783.97,0.0,0.99995,0.0,0.00616]
[1776877228926,82.26,78787.98,0.0,0.99995,0.0,0.00612]
[1776877233986,82.26,78787.74,0.0,0.99996,0.0,0.00607]
[1776877234968,82.26,78764.63,0.0,0.99995,0.0,0.00628]
[1776877235979,82.26,78737.81,0.0,0.99995,0.0,0.00653]
[1776877241011,82.26,78743.34,0.0,0.99995,0.0,0.00647]
[1776877246047,82.26,78749.85,0.0,0.99995,0.0,0.00641]
[1776877248066,82.26,78754.95,0.0,0.99995,0.0,0.00637]
[1776877249067,82.26,78766.25,0.0,0.99995,0.0,0.00626]
[1776877250078,82.26,78772.18,0.0,0.99995,0.0,0.00621]
[1776877253096,82.26,78777.26,0.0,0.99995,0.0,0.00617]
[1776877258131,82.26,78776.29,0.0,0.99995,0.0,0.00617]
[1776877263167,82.26,78782.64,0.0,0.99995,0.0,0.00612]
[1776877264175,82.26,78801.72,0.0,0.99996,0.0,0.00595]
[1776877265180,82.26,78808.55,0.0,0.99996,0.0,0.00589]
[1776877269208,82.26,78814.24,0.0,0.99996,0.0,0.00584]
[1776877272229,82.26,78808.04,0.0,0.99996,0.0,0.0059]
[1776877273236,82.26,78801.88,0.0,0.99996,0.0,0.00595]
[1776877277264,82.26,78794.49,0.0,0.99996,0.0,0.00601]
[1776877279278,82.26,78789.16,0.0,0.99996,0.0,0.00606]
[1776877282299,82.26,78795.54,0.0,0.99996,0.0,0.006]
[1776877284318,82.26,78801.58,0.0,0.99996,0.0,0.00595]
[1776877287348,82.26,78823.77,0.0,0.99996,0.0,0.00576]
[1776877290371,82.26,78838.65,0.0,0.99996,0.0,0.00564]
[1776877291373,82.26,78870.24,0.0,0.99996,0.0,0.00534]
[1776877292388,82.26,78863.21,0.0,0.99996,0.0,0.00539]
[1776877293394,82.26,78848.17,0.0,0.99996,0.0,0.00551]
[1776877297432,82.26,78856.64,0.0,0.99996,0.0,0.00544]
[1776877298432,82.26,78867.98,0.0,0.99996,0.0,0.00535]
[1776877303467,82.26,78866.78,0.0,0.99996,0.0,0.00536]
[1776877308510,82.26,78871.84,0.0,0.99996,0.0,0.00532]
[1776877309578,82.26,78883.23,0.0,0.99996,0.0,0.00524]
[1776877315553,82.26,78889.28,0.0,0.99996,0.0,0.00519]
[1776877319581,82.26,78881.89,0.0,0.99996,0.0,0.00525]
[1776877322602,82.26,78886.97,0.0,0.99996,0.0,0.00521]
[1776877327637,82.26,78894.47,0.0,0.99996,0.0,0.00515]
[1776877332675,82.26,78889.9,0.0,0.99996,0.0,0.00519]
[1776877333682,82.26,78884.01,0.0,0.99996,0.0,0.00523]
[1776877338718,82.26,78885.12,0.0,0.99996,0.0,0.00522]
[1776877339725,82.26,78873.65,0.0,0.99996,0.0,0.00531]
[1776877340731,82.26,78868.85,0.0,0.99996,0.0,0.00535]
[1776877342745,82.26,78863.33,0.0,0.99996,0.0,0.00539]
[1776877346775,82.26,78854.6,0.0,0.99996,0.0,0.00546]
[1776877348790,82.26,78846.34,0.0,0.99996,0.0,0.00553]
[1776877350806,82.26,78837.0,0.0,0.99996,0.0,0.0056]
[1776877351812,82.26,78831.4,0.0,0.99996,0.0,0.0056]
[1776877352821,82.26,78837.72,0.0,0.99996,0.0,0.00555]
[1776877353826,82.26,78838.81,0.0,0.99996,0.0,0.00554]
[1776877358862,82.26,78851.38,0.0,0.99996,0.0,0.00544]
[1776877359939,82.26,78846.14,0.0,0.99996,0.0,0.00548]
[1776877365916,82.26,78847.58,0.0,0.99996,0.0,0.00547]
[1776877368932,82.26,78842.21,0.0,0.99996,0.0,0.00551]
[1776877370957,82.26,78844.4,0.0,0.99996,0.0,0.00549]
[1776877375982,82.26,78840.98,0.0,0.99996,0.0,0.00552]
[1776877376989,82.26,78833.52,0.0,0.99996,0.0,0.00558]
[1776877377995,82.26,78828.5,0.0,0.99996,0.0,0.00562]
[1776877382024,82.26,78821.62,0.0,0.99996,0.0,0.00568]
[1776877386052,82.26,78816.4,0.0,0.99996,0.0,0.00572]
[1776877391087,82.26,78812.78,0.0,0.99996,0.0,0.00575]
[1776877396122,82.26,78816.5,0.0,0.99996,0.0,0.00572]
[1776877398136,82.26,78817.42,0.0,0.99996,0.0,0.00571]
[1776877401157,82.26,78828.97,0.0,0.99996,0.0,0.00562]
[1776877402163,82.26,78831.8,0.0,0.99996,0.0,0.00559]
[1776877405185,82.26,78837.6,0.0,0.99996,0.0,0.00555]
[1776877406193,82.26,78842.96,0.0,0.99996,0.0,0.0055]
[1776877411227,82.26,78838.47,0.0,0.99996,0.0,0.00549]
[1776877415255,82.26,78845.87,0.0,0.99996,0.0,0.00543]
[1776877416262,82.26,78858.89,0.0,0.99996,0.0,0.00533]
[1776877417269,82.26,78866.58,0.0,0.99996,0.0,0.00527]
[1776877418276,82.26,78875.35,0.0,0.99996,0.0,0.0052]
[1776877419283,82.26,78880.43,0.0,0.99996,0.0,0.00516]
[1776877420290,82.26,78889.28,0.0,0.99996,0.0,0.0051]
[1776877425325,82.26,78887.7,0.0,0.99996,0.0,0.00511]
[1776877428346,82.26,78894.36,0.0,0.99996,0.0,0.00506]
[1776877433382,82.26,78893.9,0.0,0.99996,0.0,0.00506]
[1776877438415,82.26,78891.55,0.0,0.99996,0.0,0.00508]
[1776877442444,82.26,78880.34,0.0,0.99996,0.0,0.00516]
[1776877443452,82.26,78878.22,0.0,0.99996,0.0,0.00518]
[1776877448486,82.26,78883.89,0.0,0.99996,0.0,0.00514]
[1776877453524,82.26,78883.58,0.0,0.99996,0.0,0.00514]
[1776877458557,82.26,78882.5,0.0,0.99996,0.0,0.00515]
[1776877462585,82.26,78890.35,0.0,0.99996,0.0,0.00509]
[1776877467620,82.26,78887.64,0.0,0.99996,0.0,0.00511]
[1776877469637,82.26,78895.94,0.0,0.99996,0.0,0.00505]
[1776877470713,82.26,78901.46,0.0,0.99996,0.0,0.00501]
[1776877476683,82.26,78901.08,0.0,0.99996,0.0,0.00496]
[1776877481718,82.26,78896.78,0.0,0.99996,0.0,0.00499]
[1776877486754,82.26,78891.99,0.0,0.99996,0.0,0.00503]
[1776877488768,82.26,78883.37,0.0,0.99996,0.0,0.00509]
[1776877493802,82.26,78879.49,0.0,0.99996,0.0,0.00512]
[1776877494808,82.26,78873.45,0.0,0.99996,0.0,0.00517]
[1776877499844,82.26,78872.54,0.0,0.99996,0.0,0.00517]
[1776877502866,82.26,78877.52,0.0,0.99996,0.0,0.00514]
[1776877507900,82.26,78874.42,0.0,0.99996,0.0,0.00516]
[1776877509920,82.26,78867.32,0.0,0.99996,0.0,0.00521]
[1776877511935,82.26,78867.92,0.0,0.99996,0.0,0.00521]
[1776877516967,82.26,78865.59,0.0,0.99996,0.0,0.00523]
[1776877519988,82.26,78859.12,0.0,0.99996,0.0,0.00528]
[1776877523010,82.26,78861.18,0.0,0.99996,0.0,0.00526]
[1776877526030,82.26,78863.5,0.0,0.99996,0.0,0.00524]
[1776877531142,82.26,78860.28,0.0,0.99996,0.0,0.00522]
[1776877534090,82.26,78855.07,0.0,0.99996,0.0,0.00526]
[1776877535093,82.26,78854.96,0.0,0.99996,0.0,0.00526]
[1776877539121,82.26,78862.31,0.0,0.99996,0.0,0.0052]
[1776877540128,82.26,78862.8,0.0,0.99996,0.0,0.0052]
[1776877545163,82.26,78867.73,0.0,0.99996,0.0,0.00516]
[1776877549191,82.26,78875.89,0.0,0.99996,0.0,0.0051]
[1776877550198,82.26,78880.89,0.0,0.99996,0.0,0.00506]
[1776877552213,82.26,78898.37,0.0,0.99996,0.0,0.00494]
[1776877557247,82.26,78897.36,0.0,0.99996,0.0,0.00494]
[1776877559261,82.26,78891.5,0.0,0.99996,0.0,0.00499]
[1776877562282,82.26,78887.77,0.0,0.99996,0.0,0.00501]
[1776877564296,82.26,78880.06,0.0,0.99996,0.0,0.00507]
[1776877567318,82.26,78891.75,0.0,0.99996,0.0,0.00498]
[1776877572351,82.26,78893.19,0.0,0.99996,0.0,0.00497]
[1776877577394,82.26,78901.77,0.0,0.99996,0.0,0.00491]
[1776877579407,82.26,78907.85,0.0,0.99996,0.0,0.00487]
[1776877584443,82.26,78901.76,0.0,0.99996,0.0,0.00491]
[1776877585451,82.26,78896.64,0.0,0.99996,0.0,0.00495]
[1776877587466,82.26,78895.22,0.0,0.99996,0.0,0.00496]
[1776877592499,82.26,78898.22,0.0,0.99996,0.0,0.00489]
[1776877597534,82.26,78898.39,0.0,0.99996,0.0,0.00489]
[1776877602569,82.26,78901.63,0.0,0.99996,0.0,0.00487]
[1776877605590,82.26,78895.68,0.0,0.99996,0.0,0.00491]
[1776877607603,82.26,78881.9,0.0,0.99996,0.0,0.00501]
[1776877608611,82.26,78870.96,0.0,0.99996,0.0,0.00509]
[1776877609621,82.26,78863.49,0.0,0.99996,0.0,0.00515]
[1776877613646,82.26,78858.09,0.0,0.99996,0.0,0.00519]
[1776877618681,82.26,78856.21,0.0,0.99996,0.0,0.0052]
[1776877619690,82.26,78851.16,0.0,0.99996,0.0,0.00524]
[1776877624726,82.26,78851.18,0.0,0.99996,0.0,0.00524]
[1776877625734,82.26,78838.21,0.0,0.99996,0.0,0.00534]
[1776877626740,82.26,78831.05,0.0,0.99996,0.0,0.0054]
[1776877629761,82.26,78825.96,0.0,0.99996,0.0,0.00544]
[1776877630769,82.26,78820.67,0.0,0.99996,0.0,0.00548]
[1776877635802,82.26,78819.56,0.0,0.99996,0.0,0.00549]
[1776877638824,82.26,78827.11,0.0,0.99996,0.0,0.00543]
[1776877640840,82.26,78834.12,0.0,0.99996,0.0,0.00537]
[1776877641849,82.26,78842.8,0.0,0.99996,0.0,0.00531]
[1776877643859,82.26,78849.51,0.0,0.99996,0.0,0.00525]
[1776877644866,82.26,78852.93,0.0,0.99996,0.0,0.00523]
[1776877649902,82.26,78852.07,0.0,0.99996,0.0,0.00523]
[1776877654935,82.26,78852.58,0.0,0.99996,0.0,0.00518]
[1776877659981,82.26,78855.33,0.0,0.99996,0.0,0.00516]
[1776877665018,82.26,78861.94,0.0,0.99996,0.0,0.00511]
[1776877670051,82.26,78854.34,0.0,0.99996,0.0,0.00517]
[1776877672060,82.26,78843.52,0.0,0.99996,0.0,0.00525]
[1776877677092,82.26,78841.79,0.0,0.99996,0.0,0.00526]
[1776877682128,82.26,78839.44,0.0,0.99996,0.0,0.00528]
[1776877684142,82.26,78844.74,0.0,0.99996,0.0,0.00524]
[1776877685149,82.26,78847.88,0.0,0.99996,0.0,0.00522]
[1776877688170,82.26,78851.66,0.0,0.99996,0.0,0.00519]
[1776877691192,82.26,78859.35,0.0,0.99996,0.0,0.00513]
[1776877692198,82.26,78863.87,0.0,0.99996,0.0,0.0051]
[1776877695220,82.26,78868.61,0.0,0.99996,0.0,0.00506]
[1776877698242,82.26,78879.6,0.0,0.99996,0.0,0.00498]
[1776877699247,82.26,78887.92,0.0,0.99996,0.0,0.00492]
[1776877700257,82.26,78888.48,0.0,0.99996,0.0,0.00492]
[1776877703275,82.26,78893.58,0.0,0.99996,0.0,0.00488]
[1776877708310,82.26,78889.96,0.0,0.99996,0.0,0.00491]
[1776877713345,82.26,78891.43,0.0,0.99996,0.0,0.00485]
[1776877718380,82.26,78884.84,0.0,0.99996,0.0,0.0049]
[1776877723415,82.26,78884.38,0.0,0.99996,0.0,0.0049]
[1776877725428,82.26,78876.84,0.0,0.99996,0.0,0.00495]
[1776877728450,82.26,78869.8,0.0,0.99996,0.0,0.00501]
[1776877729457,82.26,78875.08,0.0,0.99996,0.0,0.00497]
[1776877732583,82.26,78862.19,0.0,0.99996,0.0,0.00506]
[1776877733485,82.26,78862.12,0.0,0.99996,0.0,0.00506]
[1776877734492,82.26,78853.93,0.0,0.99996,0.0,0.00512]
[1776877739526,82.26,78853.84,0.0,0.99996,0.0,0.00512]
[1776877744562,82.26,78862.15,0.0,0.99996,0.0,0.00506]
[1776877746576,82.26,78874.16,0.0,0.99996,0.0,0.00497]
[1776877751611,82.26,78874.27,0.0,0.99996,0.0,0.00497]
[1776877756646,82.26,78880.51,0.0,0.99996,0.0,0.00493]
[1776877761681,82.26,78878.72,0.0,0.99996,0.0,0.00494]
[1776877766716,82.26,78886.42,0.0,0.99996,0.0,0.00489]
[1776877769738,82.26,78895.15,0.0,0.99996,0.0,0.00482]
[1776877773766,82.26,78896.72,0.0,0.99997,0.0,0.00477]
[1776877778802,82.26,78899.08,0.0,0.99997,0.0,0.00475]
[1776877783840,82.26,78898.33,0.0,0.99997,0.0,0.00476]
[1776877788875,82.26,78899.7,0.0,0.99997,0.0,0.00475]
[1776877793009,82.26,78908.58,0.0,0.99997,0.0,0.00468]
[1776877798949,82.26,78909.42,0.0,0.99997,0.0,0.00468]
[1776877801970,82.26,78923.08,0.0,0.99997,0.0,0.00458]
[1776877807008,82.26,78933.87,0.0,0.99997,0.0,0.00451]
[1776877812042,82.26,78933.9,0.0,0.99997,0.0,0.00451]
[1776877813049,82.26,78921.28,0.0,0.99997,0.0,0.0046]
[1776877815063,82.26,78927.74,0.0,0.99997,0.0,0.00455]
[1776877816070,82.26,78940.62,0.0,0.99997,0.0,0.00447]
[1776877818084,82.26,78947.33,0.0,0.99997,0.0,0.00442]
[1776877820099,82.26,78957.18,0.0,0.99997,0.0,0.00436]
[1776877823223,82.26,78964.55,0.0,0.99997,0.0,0.00431]
[1776877824128,82.26,78964.44,0.0,0.99997,0.0,0.00431]
[1776877825153,82.26,78972.32,0.0,0.99997,0.0,0.00426]
[1776877826458,82.26,78972.32,0.0,0.99997,0.0,0.00426]
[1776877827158,82.26,78993.38,0.0,0.99997,0.0,0.00413]
[1776877828159,82.26,79005.82,0.0,0.99997,0.0,0.00405]
[1776877832189,82.26,79018.06,0.0,0.99997,0.0,0.00394]
[1776877833295,82.26,79007.01,0.0,0.99997,0.0,0.00401]
[1776877835217,82.26,79002.44,0.0,0.99997,0.0,0.00404]
[1776877837231,82.26,79011.1,0.0,0.99997,0.0,0.00398]
[1776877841258,82.26,79016.97,0.0,0.99997,0.0,0.00395]
[1776877846294,82.26,79011.08,0.0,0.99997,0.0,0.00398]
[1776877850327,82.26,79005.66,0.0,0.99997,0.0,0.00402]
[1776877852341,82.26,78998.07,0.0,0.99997,0.0,0.00406]
[1776877853437,82.26,78997.35,0.0,0.99997,0.0,0.00407]
[1776877859395,82.26,79002.05,0.0,0.99997,0.0,0.00404]
[1776877860404,82.26,79002.06,0.0,0.99997,0.0,0.00404]
[1776877863512,82.26,78986.65,0.0,0.99997,0.0,0.00413]
[1776877865441,82.26,78988.29,0.0,0.99997,0.0,0.00412]
[1776877868458,82.26,78997.06,0.0,0.99997,0.0,0.00407]
[1776877870474,82.26,79003.26,0.0,0.99997,0.0,0.00403]
[1776877871482,82.26,79009.35,0.0,0.99997,0.0,0.00399]
[1776877872487,82.26,79015.17,0.0,0.99997,0.0,0.00396]
[1776877873493,82.26,79017.61,0.0,0.99997,0.0,0.00395]
[1776877878529,82.26,79019.38,0.0,0.99997,0.0,0.00394]
[1776877883563,82.26,79019.16,0.0,0.99997,0.0,0.00394]
[1776877888600,82.26,79017.56,0.0,0.99997,0.0,0.00395]
[1776877893635,82.26,79016.03,0.0,0.99997,0.0,0.00392]
[1776877898670,82.26,79016.67,0.0,0.99997,0.0,0.00391]
[1776877901691,82.26,79008.66,0.0,0.99997,0.0,0.00396]
[1776877906726,82.26,79010.23,0.0,0.99997,0.0,0.00395]
[1776877911761,82.26,79003.25,0.0,0.99997,0.0,0.00399]
[1776877915809,82.26,78997.91,0.0,0.99997,0.0,0.00402]
[1776877916797,82.26,78989.01,0.0,0.99997,0.0,0.00408]
[1776877917805,82.26,78981.37,0.0,0.99997,0.0,0.00413]
[1776877922844,82.26,78987.95,0.0,0.99997,0.0,0.00409]
[1776877925866,82.26,78995.61,0.0,0.99997,0.0,0.00404]
[1776877930900,82.26,78991.73,0.0,0.99997,0.0,0.00406]
[1776877935935,82.26,78995.56,0.0,0.99997,0.0,0.00404]
[1776877940971,82.26,78988.41,0.0,0.99997,0.0,0.00408]
[1776877941978,82.26,78981.85,0.0,0.99997,0.0,0.00412]
[1776877947013,82.26,78982.91,0.0,0.99997,0.0,0.00412]
[1776877952049,82.26,78984.64,0.0,0.99997,0.0,0.00407]
[1776877954164,82.26,78990.87,0.0,0.99997,0.0,0.00403]
[1776877958091,82.26,78985.05,0.0,0.99997,0.0,0.00406]
[1776877962119,82.26,78976.8,0.0,0.99997,0.0,0.00411]
[1776877965140,82.26,78969.98,0.0,0.99997,0.0,0.00416]
[1776877970174,82.26,78967.7,0.0,0.99997,0.0,0.00417]
[1776877972189,82.26,78962.34,0.0,0.99997,0.0,0.0042]
[1776877973196,82.26,78970.22,0.0,0.99997,0.0,0.00415]
[1776877978230,82.26,78972.53,0.0,0.99997,0.0,0.00414]
[1776877982259,82.26,78963.76,0.0,0.99997,0.0,0.00419]
[1776877984376,82.26,78979.84,0.0,0.99997,0.0,0.0041]
[1776877985281,82.26,78979.7,0.0,0.99997,0.0,0.0041]
[1776877990316,82.26,78971.6,0.0,0.99997,0.0,0.00415]
[1776877995351,82.26,78967.12,0.0,0.99997,0.0,0.00417]
[1776878000386,82.26,78966.78,0.0,0.99997,0.0,0.00418]
[1776878005420,82.26,78966.01,0.0,0.99997,0.0,0.00418]
[1776878007435,82.26,78954.23,0.0,0.99997,0.0,0.00425]
[1776878008443,82.26,78949.45,0.0,0.99997,0.0,0.00429]
[1776878012471,82.26,78964.42,0.0,0.99997,0.0,0.00415]
[1776878013477,82.26,78968.76,0.0,0.99997,0.0,0.00412]
[1776878018513,82.26,78974.03,0.0,0.99997,0.0,0.00409]
[1776878023547,82.26,78973.31,0.0,0.99997,0.0,0.0041]
[1776878028581,82.26,78971.05,0.0,0.99997,0.0,0.00411]
[1776878033622,82.26,78974.78,0.0,0.99997,0.0,0.00409]
[1776878036640,82.26,78979.09,0.0,0.99997,0.0,0.00406]
[1776878040668,82.26,78968.46,0.0,0.99997,0.0,0.00413]
[1776878041677,82.26,78959.26,0.0,0.99997,0.0,0.00418]
[1776878042682,82.26,78949.34,0.0,0.99997,0.0,0.00425]
[1776878043688,82.26,78945.7,0.0,0.99997,0.0,0.00427]
[1776878045703,82.26,78952.45,0.0,0.99997,0.0,0.00423]
[1776878047719,82.26,78957.91,0.0,0.99997,0.0,0.00419]
[1776878052306,82.26,78953.89,0.0,0.99997,0.0,0.00422]
[1776878058796,82.26,78947.64,0.0,0.99997,0.0,0.00426]
[1776878063831,82.26,78948.27,0.0,0.99997,0.0,0.00425]
[1776878068867,82.26,78946.38,0.0,0.99997,0.0,0.00426]
[1776878073903,82.26,78943.15,0.0,0.99997,0.0,0.00424]
[1776878078940,82.26,78942.0,0.0,0.99997,0.0,0.00425]
[1776878083975,82.26,78943.16,0.0,0.99997,0.0,0.00424]
[1776878090025,82.26,78946.81,0.0,0.99997,0.0,0.00422]
[1776878095159,82.26,78947.14,0.0,0.99997,0.0,0.00422]
[1776878098072,82.26,78953.34,0.0,0.99997,0.0,0.00418]
[1776878099080,82.26,78962.53,0.0,0.99997,0.0,0.00412]
[1776878100959,82.26,78963.88,0.0,0.99997,0.0,0.00411]
[1776878106129,82.26,78967.86,0.0,0.99997,0.0,0.00409]
[1776878110157,82.26,78974.73,0.0,0.99997,0.0,0.00405]
[1776878113180,82.26,78969.39,0.0,0.99997,0.0,0.00408]
[1776878117208,82.26,78965.18,0.0,0.99997,0.0,0.00411]
[1776878122243,82.26,78967.85,0.0,0.99997,0.0,0.00409]
[1776878124257,82.26,78980.46,0.0,0.99997,0.0,0.00401]
[1776878125371,82.26,78990.75,0.0,0.99997,0.0,0.00395]
[1776878126272,82.26,78990.7,0.0,0.99997,0.0,0.00395]
[1776878127278,82.26,78982.19,0.0,0.99997,0.0,0.004]
[1776878128285,82.26,78973.8,0.0,0.99997,0.0,0.00405]
[1776878133319,82.26,78975.42,0.0,0.99997,0.0,0.00401]
[1776878138355,82.26,78973.93,0.0,0.99997,0.0,0.00401]
[1776878139364,82.26,78965.71,0.0,0.99997,0.0,0.00406]
[1776878140370,82.26,78956.7,0.0,0.99997,0.0,0.00412]
[1776878143389,82.26,78951.49,0.0,0.99997,0.0,0.00415]
[1776878148778,82.26,78948.27,0.0,0.99997,0.0,0.00417]
[1776878151446,82.26,78952.9,0.0,0.99997,0.0,0.00414]
[1776878152453,82.26,78958.01,0.0,0.99997,0.0,0.00411]
[1776878157488,82.26,78957.49,0.0,0.99997,0.0,0.00411]
[1776878162523,82.26,78959.38,0.0,0.99997,0.0,0.0041]
[1776878164538,82.26,78966.91,0.0,0.99997,0.0,0.00406]
[1776878164920,82.26,78966.91,0.0,0.99997,0.0,0.00406]
[1776878171587,82.26,78959.27,0.0,0.99997,0.0,0.0041]
[1776878176621,82.26,78957.73,0.0,0.99997,0.0,0.00411]
[1776878178636,82.26,78951.83,0.0,0.99997,0.0,0.00415]
[1776878180649,82.26,78946.26,0.0,0.99997,0.0,0.00418]
[1776878185222,82.26,78947.27,0.0,0.99997,0.0,0.00418]
[1776878190718,82.26,78933.99,0.0,0.99997,0.0,0.00426]
[1776878192733,82.26,78928.12,0.0,0.99997,0.0,0.00426]
[1776878193740,82.26,78914.22,0.0,0.99997,0.0,0.00435]
[1776878194747,82.26,78910.3,0.0,0.99997,0.0,0.00437]
[1776878198775,82.26,78906.54,0.0,0.99997,0.0,0.0044]
[1776878200808,82.26,78892.43,0.0,0.99997,0.0,0.00449]
[1776878201801,82.26,78868.92,0.0,0.99997,0.0,0.00465]
[1776878202805,82.26,78870.2,0.0,0.99997,0.0,0.00464]
[1776878203813,82.26,78876.58,0.0,0.99997,0.0,0.0046]
[1776878204825,82.26,78877.16,0.0,0.99997,0.0,0.00459]
[1776878205826,82.26,78871.19,0.0,0.99997,0.0,0.00463]
[1776878206833,82.26,78869.81,0.0,0.99997,0.0,0.00464]
[1776878211868,82.26,78880.18,0.0,0.99997,0.0,0.00457]
[1776878212879,82.26,78879.34,0.0,0.99997,0.0,0.00458]
[1776878217917,82.26,78870.56,0.0,0.99997,0.0,0.00464]
[1776878220942,82.26,78869.26,0.0,0.99997,0.0,0.00465]
[1776878222956,82.26,78863.79,0.0,0.99997,0.0,0.00469]
[1776878226091,82.26,78857.99,0.0,0.99997,0.0,0.00473]
[1776878227992,82.26,78842.6,0.0,0.99996,0.0,0.00484]
[1776878228999,82.26,78830.9,0.0,0.99996,0.0,0.00492]
[1776878230011,82.26,78828.04,0.0,0.99996,0.0,0.00494]
[1776878232028,82.26,78820.97,0.0,0.99996,0.0,0.00499]
[1776878233034,82.26,78816.57,0.0,0.99996,0.0,0.00502]
[1776878235048,82.26,78813.27,0.0,0.99996,0.0,0.00505]
[1776878240081,82.26,78813.7,0.0,0.99996,0.0,0.00505]
[1776878243102,82.26,78807.65,0.0,0.99996,0.0,0.00509]
[1776878248138,82.26,78806.93,0.0,0.99996,0.0,0.0051]
[1776878249145,82.26,78799.18,0.0,0.99996,0.0,0.00516]
[1776878250152,82.26,78798.27,0.0,0.99996,0.0,0.00516]
[1776878252167,82.26,78807.63,0.0,0.99996,0.0,0.00504]
[1776878253173,82.26,78813.0,0.0,0.99996,0.0,0.005]
[1776878258210,82.26,78813.32,0.0,0.99996,0.0,0.005]
[1776878259216,82.26,78819.74,0.0,0.99996,0.0,0.00495]
[1776878260225,82.26,78826.23,0.0,0.99996,0.0,0.00491]
[1776878261230,82.26,78826.12,0.0,0.99996,0.0,0.00491]
[1776878266382,82.26,78843.28,0.0,0.99996,0.0,0.00478]
[1776878272306,82.26,78830.65,0.0,0.99996,0.0,0.00488]
[1776878275329,82.26,78823.47,0.0,0.99996,0.0,0.00493]
[1776878280364,82.26,78814.04,0.0,0.99996,0.0,0.005]
[1776878282378,82.26,78806.02,0.0,0.99996,0.0,0.00506]
[1776878287432,82.26,78806.17,0.0,0.99996,0.0,0.00506]
[1776878289439,82.26,78792.98,0.0,0.99996,0.0,0.00515]
[1776878290447,82.26,78786.17,0.0,0.99996,0.0,0.00521]
[1776878295481,82.26,78780.84,0.0,0.99996,0.0,0.00525]
[1776878296593,82.26,78771.83,0.0,0.99996,0.0,0.00532]
[1776878302530,82.26,78771.75,0.0,0.99996,0.0,0.00532]
[1776878303536,82.26,78783.98,0.0,0.99996,0.0,0.00522]
[1776878306663,82.26,78789.4,0.0,0.99996,0.0,0.00518]
[1776878313607,82.26,78792.07,0.0,0.99996,0.0,0.00511]
[1776878315622,82.26,78787.93,0.0,0.99996,0.0,0.00514]
[1776878316733,82.26,78781.06,0.0,0.99996,0.0,0.0052]
[1776878318642,82.26,78788.55,0.0,0.99996,0.0,0.00514]
[1776878320657,82.26,78794.99,0.0,0.99996,0.0,0.00509]
[1776878323676,82.26,78799.98,0.0,0.99996,0.0,0.00505]
[1776878327705,82.26,78795.33,0.0,0.99996,0.0,0.00509]
[1776878332739,82.26,78798.18,0.0,0.99996,0.0,0.00507]
[1776878337775,82.26,78797.99,0.0,0.99996,0.0,0.00507]
[1776878339789,82.26,78792.06,0.0,0.99996,0.0,0.00511]
[1776878340801,82.26,78784.82,0.0,0.99996,0.0,0.00517]
[1776878343821,82.26,78774.45,0.0,0.99996,0.0,0.00525]
[1776878345835,82.26,78767.93,0.0,0.99996,0.0,0.0053]
[1776878346943,82.26,78775.22,0.0,0.99996,0.0,0.00524]
[1776878347849,82.26,78775.22,0.0,0.99996,0.0,0.00524]
[1776878351878,82.26,78759.2,0.0,0.99996,0.0,0.00537]
[1776878352884,82.26,78755.67,0.0,0.99996,0.0,0.0054]
[1776878357919,82.26,78754.81,0.0,0.99996,0.0,0.0054]
[1776878359933,82.26,78760.4,0.0,0.99996,0.0,0.00536]
[1776878361947,82.26,78763.11,0.0,0.99996,0.0,0.00534]
[1776878366983,82.26,78766.67,0.0,0.99996,0.0,0.00531]
[1776878372019,82.26,78773.45,0.0,0.99996,0.0,0.00521]
[1776878374033,82.26,78775.18,0.0,0.99996,0.0,0.00519]
[1776878377055,82.26,78784.72,0.0,0.99996,0.0,0.00512]
[1776878378061,82.26,78782.54,0.0,0.99996,0.0,0.00514]
[1776878380075,82.26,78790.06,0.0,0.99996,0.0,0.00508]
[1776878385111,82.26,78792.47,0.0,0.99996,0.0,0.00506]
[1776878387229,82.26,78799.07,0.0,0.99996,0.0,0.00501]
[1776878390145,82.26,78808.12,0.0,0.99996,0.0,0.00495]
[1776878391152,82.26,78815.14,0.0,0.99996,0.0,0.0049]
[1776878392158,82.26,78815.27,0.0,0.99996,0.0,0.00489]
[1776878395182,82.26,78825.04,0.0,0.99996,0.0,0.00482]
[1776878396188,82.26,78828.71,0.0,0.99996,0.0,0.0048]
[1776878401227,82.26,78824.5,0.0,0.99996,0.0,0.00483]
[1776878404244,82.26,78816.61,0.0,0.99996,0.0,0.00488]
[1776878405259,82.26,78809.75,0.0,0.99996,0.0,0.00493]
[1776878406259,82.26,78809.93,0.0,0.99996,0.0,0.00493]
[1776878410291,82.26,78815.49,0.0,0.99996,0.0,0.00489]
[1776878413308,82.26,78798.17,0.0,0.99996,0.0,0.00502]
[1776878414315,82.26,78797.18,0.0,0.99996,0.0,0.00503]
[1776878419350,82.26,78801.22,0.0,0.99996,0.0,0.005]
[1776878420357,82.26,78807.66,0.0,0.99996,0.0,0.00495]
[1776878421365,82.26,78809.38,0.0,0.99996,0.0,0.00494]
[1776878425391,82.26,78799.43,0.0,0.99996,0.0,0.00501]
[1776878426399,82.26,78792.96,0.0,0.99996,0.0,0.00506]
[1776878427511,82.26,78790.61,0.0,0.99996,0.0,0.00508]
[1776878432442,82.26,78796.43,0.0,0.99996,0.0,0.00499]
[1776878433449,82.26,78790.66,0.0,0.99996,0.0,0.00503]
[1776878436470,82.26,78783.79,0.0,0.99996,0.0,0.00508]
[1776878441505,82.26,78782.26,0.0,0.99996,0.0,0.00509]
[1776878446538,82.26,78787.94,0.0,0.99996,0.0,0.00505]
[1776878451574,82.26,78791.9,0.0,0.99996,0.0,0.00502]
[1776878452586,82.26,78801.07,0.0,0.99996,0.0,0.00495]
[1776878457721,82.26,78799.8,0.0,0.99996,0.0,0.00496]
[1776878462652,82.26,78806.68,0.0,0.99996,0.0,0.00491]
[1776878467793,82.26,78806.82,0.0,0.99996,0.0,0.00491]
[1776878473728,82.26,78807.33,0.0,0.99996,0.0,0.00491]
[1776878474735,82.26,78817.73,0.0,0.99996,0.0,0.00483]
[1776878476749,82.26,78823.6,0.0,0.99996,0.0,0.00479]
[1776878481784,82.26,78825.22,0.0,0.99996,0.0,0.00478]
[1776878485812,82.26,78813.93,0.0,0.99996,0.0,0.00486]
[1776878490847,82.26,78816.13,0.0,0.99996,0.0,0.00484]
[1776878493868,82.26,78820.8,0.0,0.99996,0.0,0.00476]
[1776878495881,82.26,78826.16,0.0,0.99997,0.0,0.00473]
[1776878498002,82.26,78835.36,0.0,0.99997,0.0,0.00466]
[1776878500917,82.26,78824.62,0.0,0.99997,0.0,0.00474]
[1776878505952,82.26,78823.13,0.0,0.99996,0.0,0.00475]
[1776878510987,82.26,78831.51,0.0,0.99997,0.0,0.00469]
[1776878516021,82.26,78831.77,0.0,0.99997,0.0,0.00469]
[1776878521057,82.26,78836.35,0.0,0.99997,0.0,0.00465]
[1776878522064,82.26,78827.9,0.0,0.99997,0.0,0.00471]
[1776878523071,82.26,78814.38,0.0,0.99996,0.0,0.00481]
[1776878524083,82.26,78814.16,0.0,0.99996,0.0,0.00481]
[1776878529116,82.26,78816.94,0.0,0.99996,0.0,0.00479]
[1776878531131,82.26,78801.15,0.0,0.99996,0.0,0.0049]
[1776878532143,82.26,78794.83,0.0,0.99996,0.0,0.00495]
[1776878533145,82.26,78797.29,0.0,0.99996,0.0,0.00493]
[1776878536167,82.26,78806.38,0.0,0.99996,0.0,0.00487]
[1776878537174,82.26,78812.48,0.0,0.99996,0.0,0.00482]
[1776878538181,82.26,78813.39,0.0,0.99996,0.0,0.00482]
[1776878540195,82.26,78806.15,0.0,0.99996,0.0,0.00487]
[1776878545229,82.26,78819.18,0.0,0.99996,0.0,0.00477]
[1776878546236,82.26,78821.49,0.0,0.99996,0.0,0.00476]
[1776878551271,82.26,78820.09,0.0,0.99997,0.0,0.00472]
[1776878556306,82.26,78821.2,0.0,0.99997,0.0,0.00472]
[1776878561340,82.26,78818.07,0.0,0.99996,0.0,0.00474]
[1776878565369,82.26,78829.79,0.0,0.99997,0.0,0.00466]
[1776878566376,82.26,78832.86,0.0,0.99997,0.0,0.00463]
[1776878569399,82.26,78824.88,0.0,0.99997,0.0,0.00469]
[1776878570404,82.26,78821.23,0.0,0.99997,0.0,0.00472]
[1776878575439,82.26,78823.33,0.0,0.99997,0.0,0.0047]
[1776878580474,82.26,78820.61,0.0,0.99997,0.0,0.00472]
[1776878585509,82.26,78820.94,0.0,0.99997,0.0,0.00472]
[1776878590547,82.26,78820.78,0.0,0.99997,0.0,0.00472]
[1776878593569,82.26,78815.36,0.0,0.99996,0.0,0.00476]
[1776878594579,82.26,78802.36,0.0,0.99996,0.0,0.00485]
[1776878595592,82.26,78797.45,0.0,0.99996,0.0,0.00489]
[1776878596605,82.26,78794.87,0.0,0.99996,0.0,0.0049]
[1776878598715,82.26,78807.85,0.0,0.99996,0.0,0.00481]
[1776878599614,82.26,78807.85,0.0,0.99996,0.0,0.00481]
[1776878604649,82.26,78811.77,0.0,0.99996,0.0,0.00478]
[1776878609685,82.26,78809.81,0.0,0.99996,0.0,0.0048]
[1776878610691,82.26,78802.8,0.0,0.99996,0.0,0.00485]
[1776878611700,82.26,78798.73,0.0,0.99996,0.0,0.00483]
[1776878613712,82.26,78790.04,0.0,0.99996,0.0,0.00489]
[1776878614720,82.26,78783.57,0.0,0.99996,0.0,0.00494]
[1776878615730,82.26,78779.98,0.0,0.99996,0.0,0.00497]
[1776878617740,82.26,78774.66,0.0,0.99996,0.0,0.00501]
[1776878622776,82.26,78775.32,0.0,0.99996,0.0,0.005]
[1776878627811,82.26,78772.37,0.0,0.99996,0.0,0.00502]
[1776878628926,82.26,78765.6,0.0,0.99996,0.0,0.00507]
[1776878630832,82.26,78765.52,0.0,0.99996,0.0,0.00507]
[1776878633854,82.26,78770.9,0.0,0.99996,0.0,0.00503]
[1776878638996,82.26,78766.37,0.0,0.99996,0.0,0.00507]
[1776878641927,82.26,78761.21,0.0,0.99996,0.0,0.00511]
[1776878642919,82.26,78746.05,0.0,0.99996,0.0,0.00522]
[1776878643925,82.26,78733.28,0.0,0.99996,0.0,0.00532]
[1776878644933,82.26,78732.59,0.0,0.99996,0.0,0.00533]
[1776878649066,82.26,78724.94,0.0,0.99996,0.0,0.00539]
[1776878650975,82.26,78724.7,0.0,0.99996,0.0,0.00539]
[1776878656012,82.26,78725.16,0.0,0.99996,0.0,0.00539]
[1776878661050,82.26,78720.34,0.0,0.99996,0.0,0.00543]
[1776878663069,82.26,78709.24,0.0,0.99996,0.0,0.00552]
[1776878665076,82.26,78703.21,0.0,0.99996,0.0,0.00556]
[1776878666083,82.26,78710.39,0.0,0.99996,0.0,0.00551]
[1776878667090,82.26,78717.71,0.0,0.99996,0.0,0.00545]
[1776878669211,82.26,78708.94,0.0,0.99996,0.0,0.00552]
[1776878670116,82.26,78708.6,0.0,0.99996,0.0,0.00552]
[1776878675147,82.26,78710.74,0.0,0.99996,0.0,0.00545]
[1776878680181,82.26,78706.63,0.0,0.99996,0.0,0.00548]
[1776878682197,82.26,78700.58,0.0,0.99996,0.0,0.00553]
[1776878687230,82.26,78703.71,0.0,0.99996,0.0,0.00551]
[1776878688238,82.26,78709.62,0.0,0.99996,0.0,0.00546]
[1776878689351,82.26,78715.75,0.0,0.99996,0.0,0.00541]
[1776878691259,82.26,78715.06,0.0,0.99996,0.0,0.00542]
[1776878696294,82.26,78713.31,0.0,0.99996,0.0,0.00543]
[1776878701331,82.26,78714.92,0.0,0.99996,0.0,0.00542]
[1776878706366,82.26,78716.68,0.0,0.99996,0.0,0.0054]
[1776878711400,82.26,78719.84,0.0,0.99996,0.0,0.00538]
[1776878715439,82.26,78705.91,0.0,0.99996,0.0,0.00549]
[1776878716446,82.26,78703.02,0.0,0.99996,0.0,0.00551]
[1776878720473,82.26,78697.82,0.0,0.99996,0.0,0.00556]
[1776878725509,82.26,78698.66,0.0,0.99996,0.0,0.00555]
[1776878730543,82.26,78697.84,0.0,0.99996,0.0,0.00556]
[1776878735577,82.26,78702.12,0.0,0.99996,0.0,0.00547]
[1776878738602,82.26,78713.01,0.0,0.99996,0.0,0.00538]
[1776878739607,82.26,78714.39,0.0,0.99996,0.0,0.00537]
[1776878741632,82.26,78721.25,0.0,0.99996,0.0,0.00532]
[1776878742631,82.26,78724.13,0.0,0.99996,0.0,0.00529]
[1776878743651,82.26,78730.57,0.0,0.99996,0.0,0.00524]
[1776878744643,82.26,78745.54,0.0,0.99996,0.0,0.00513]
[1776878745651,82.26,78752.72,0.0,0.99996,0.0,0.00507]
[1776878746658,82.26,78755.98,0.0,0.99996,0.0,0.00505]
[1776878747666,82.26,78767.5,0.0,0.99996,0.0,0.00496]
[1776878748672,82.26,78760.15,0.0,0.99996,0.0,0.00502]
[1776878749777,82.26,78759.68,0.0,0.99996,0.0,0.00502]
[1776878755721,82.26,78759.32,0.0,0.99996,0.0,0.00503]
[1776878758742,82.26,78762.5,0.0,0.99996,0.0,0.005]
[1776878759847,82.26,78768.03,0.0,0.99996,0.0,0.00496]
[1776878761763,82.26,78773.93,0.0,0.99996,0.0,0.00492]
[1776878762770,82.26,78781.56,0.0,0.99996,0.0,0.00486]
[1776878763779,82.26,78783.0,0.0,0.99996,0.0,0.00485]
[1776878766799,82.26,78783.85,0.0,0.99996,0.0,0.00485]
[1776878771834,82.26,78784.82,0.0,0.99996,0.0,0.00484]
[1776878773847,82.26,78790.8,0.0,0.99996,0.0,0.0048]
[1776878775862,82.26,78793.19,0.0,0.99996,0.0,0.00478]
[1776878779893,82.26,78801.29,0.0,0.99997,0.0,0.00472]
[1776878780904,82.26,78800.54,0.0,0.99997,0.0,0.00473]
[1776878781903,82.26,78807.98,0.0,0.99997,0.0,0.00467]
[1776878782911,82.26,78806.6,0.0,0.99997,0.0,0.00468]
[1776878785933,82.26,78800.01,0.0,0.99996,0.0,0.00473]
[1776878789961,82.26,78806.28,0.0,0.99997,0.0,0.00469]
[1776878790967,82.26,78808.32,0.0,0.99997,0.0,0.00467]
[1776878796003,82.26,78806.62,0.0,0.99997,0.0,0.00464]
[1776878799024,82.26,78803.7,0.0,0.99997,0.0,0.00466]
[1776878802046,82.26,78797.56,0.0,0.99997,0.0,0.0047]
[1776878804059,82.26,78792.88,0.0,0.99996,0.0,0.00473]
[1776878809093,82.26,78798.21,0.0,0.99997,0.0,0.0047]
[1776878814132,82.26,78797.17,0.0,0.99997,0.0,0.0047]
[1776878816144,82.26,78802.87,0.0,0.99997,0.0,0.00466]
[1776878817150,82.26,78807.18,0.0,0.99997,0.0,0.00463]
[1776878819165,82.26,78800.76,0.0,0.99997,0.0,0.00468]
[1776878824199,82.26,78800.72,0.0,0.99997,0.0,0.00468]
[1776878829235,82.26,78802.84,0.0,0.99997,0.0,0.00467]
[1776878831248,82.26,78819.13,0.0,0.99997,0.0,0.00455]
[1776878833263,82.26,78824.58,0.0,0.99997,0.0,0.00452]
[1776878834270,82.26,78829.75,0.0,0.99997,0.0,0.00448]
[1776878839305,82.26,78830.64,0.0,0.99997,0.0,0.00448]
[1776878844340,82.26,78831.46,0.0,0.99997,0.0,0.00447]
[1776878846354,82.26,78837.18,0.0,0.99997,0.0,0.00443]
[1776878849375,82.26,78847.49,0.0,0.99997,0.0,0.00436]
[1776878854410,82.26,78850.84,0.0,0.99997,0.0,0.0043]
[1776878859445,82.26,78853.77,0.0,0.99997,0.0,0.00428]
[1776878863473,82.26,78869.07,0.0,0.99997,0.0,0.00418]
[1776878864480,82.26,78875.66,0.0,0.99997,0.0,0.00414]
[1776878865487,82.26,78876.31,0.0,0.99997,0.0,0.00414]
[1776878870522,82.26,78888.36,0.0,0.99997,0.0,0.00406]
[1776878871529,82.26,78894.03,0.0,0.99997,0.0,0.00403]
[1776878876566,82.26,78891.74,0.0,0.99997,0.0,0.00404]
[1776878877571,82.26,78882.77,0.0,0.99997,0.0,0.0041]
[1776878878578,82.26,78880.32,0.0,0.99997,0.0,0.00411]
[1776878883613,82.26,78883.69,0.0,0.99997,0.0,0.00409]
[1776878888648,82.26,78888.49,0.0,0.99997,0.0,0.00406]
[1776878889660,82.26,78896.32,0.0,0.99997,0.0,0.00402]
[1776878890765,82.26,78901.76,0.0,0.99997,0.0,0.00398]
[1776878892676,82.26,78901.02,0.0,0.99997,0.0,0.00399]
[1776878897716,82.26,78906.11,0.0,0.99997,0.0,0.00396]
[1776878899730,82.26,78894.41,0.0,0.99997,0.0,0.00403]
[1776878900738,82.26,78884.19,0.0,0.99997,0.0,0.00409]
[1776878901744,82.26,78884.1,0.0,0.99997,0.0,0.00409]
[1776878906780,82.26,78885.56,0.0,0.99997,0.0,0.00408]
[1776878908794,82.26,78879.33,0.0,0.99997,0.0,0.00412]
[1776878913828,82.26,78880.31,0.0,0.99997,0.0,0.00407]
[1776878918862,82.26,78880.21,0.0,0.99997,0.0,0.00407]
[1776878921885,82.26,78885.83,0.0,0.99997,0.0,0.00404]
[1776878924905,82.26,78894.44,0.0,0.99997,0.0,0.00399]
[1776878926919,82.26,78899.45,0.0,0.99997,0.0,0.00396]
[1776878931954,82.26,78897.36,0.0,0.99997,0.0,0.00397]
[1776878936990,82.26,78891.69,0.0,0.99997,0.0,0.004]
[1776878942028,82.26,78889.24,0.0,0.99997,0.0,0.00402]
[1776878945055,82.26,78880.54,0.0,0.99997,0.0,0.00407]
[1776878946057,82.26,78878.91,0.0,0.99997,0.0,0.00408]
[1776878949078,82.26,78876.87,0.0,0.99997,0.0,0.00409]
[1776878951186,82.26,78870.79,0.0,0.99997,0.0,0.00413]
[1776878956128,82.26,78867.17,0.0,0.99997,0.0,0.00416]
[1776878958141,82.26,78865.1,0.0,0.99997,0.0,0.00417]
[1776878963176,82.26,78864.95,0.0,0.99997,0.0,0.00417]
[1776878968217,82.26,78867.04,0.0,0.99997,0.0,0.00416]
[1776878972241,82.26,78859.75,0.0,0.99997,0.0,0.00416]
[1776878973248,82.26,78859.03,0.0,0.99997,0.0,0.00417]
[1776878978283,82.26,78862.21,0.0,0.99997,0.0,0.00415]
[1776878983318,82.26,78857.54,0.0,0.99997,0.0,0.00418]
[1776878984325,82.26,78852.61,0.0,0.99997,0.0,0.00421]
[1776878986339,82.26,78847.13,0.0,0.99997,0.0,0.00424]
[1776878991468,82.26,78843.3,0.0,0.99997,0.0,0.00427]
[1776878994396,82.26,78834.66,0.0,0.99997,0.0,0.00432]
[1776878996410,82.26,78829.18,0.0,0.99997,0.0,0.00436]
[1776878999430,82.26,78832.02,0.0,0.99997,0.0,0.00434]
[1776879004465,82.26,78830.3,0.0,0.99997,0.0,0.00435]
[1776879005480,82.26,78816.98,0.0,0.99997,0.0,0.00444]
[1776879007489,82.26,78823.83,0.0,0.99997,0.0,0.00439]
[1776879009503,82.26,78818.55,0.0,0.99997,0.0,0.00443]
[1776879014538,82.26,78815.75,0.0,0.99997,0.0,0.00445]
[1776879019573,82.26,78819.6,0.0,0.99997,0.0,0.00442]
[1776879021678,82.26,78827.56,0.0,0.99997,0.0,0.00437]
[1776879023602,82.26,78832.65,0.0,0.99997,0.0,0.00433]
[1776879025617,82.26,78833.06,0.0,0.99997,0.0,0.00433]
[1776879029644,82.26,78841.46,0.0,0.99997,0.0,0.00428]
[1776879034680,82.26,78838.43,0.0,0.99997,0.0,0.00426]
[1776879039714,82.26,78839.2,0.0,0.99997,0.0,0.00425]
[1776879044750,82.26,78843.66,0.0,0.99997,0.0,0.00422]
[1776879049785,82.26,78844.14,0.0,0.99997,0.0,0.00422]
[1776879051800,82.26,78851.83,0.0,0.99997,0.0,0.00417]
[1776879056838,82.26,78855.03,0.0,0.99997,0.0,0.00415]
[1776879060866,82.26,78844.56,0.0,0.99997,0.0,0.00422]
[1776879061871,82.26,78837.86,0.0,0.99997,0.0,0.00426]
[1776879062878,82.26,78831.57,0.0,0.99997,0.0,0.0043]
[1776879063885,82.26,78831.49,0.0,0.99997,0.0,0.0043]
[1776879066906,82.26,78817.96,0.0,0.99997,0.0,0.00439]
[1776879067915,82.26,78812.18,0.0,0.99997,0.0,0.00443]
[1776879069928,82.26,78806.48,0.0,0.99997,0.0,0.00446]
[1776879070936,82.26,78798.71,0.0,0.99997,0.0,0.00452]
[1776879071950,82.26,78785.97,0.0,0.99997,0.0,0.0046]
[1776879072950,82.26,78777.01,0.0,0.99997,0.0,0.00467]
[1776879073956,82.26,78770.37,0.0,0.99996,0.0,0.00471]
[1776879074964,82.26,78770.01,0.0,0.99996,0.0,0.00472]
[1776879075974,82.26,78775.82,0.0,0.99997,0.0,0.00467]
[1776879077985,82.26,78776.28,0.0,0.99997,0.0,0.00467]
[1776879082110,82.26,78783.9,0.0,0.99997,0.0,0.00462]
[1776879084027,82.26,78786.63,0.0,0.99997,0.0,0.0046]
[1776879087050,82.26,78799.42,0.0,0.99997,0.0,0.00451]
[1776879088056,82.26,78803.53,0.0,0.99997,0.0,0.00448]
[1776879090068,82.26,78817.41,0.0,0.99997,0.0,0.00439]
[1776879091076,82.26,78816.77,0.0,0.99997,0.0,0.00435]
[1776879094097,82.26,78822.8,0.0,0.99997,0.0,0.00431]
[1776879095105,82.26,78834.9,0.0,0.99997,0.0,0.00424]
[1776879096112,82.26,78837.98,0.0,0.99997,0.0,0.00422]
[1776879101147,82.26,78841.13,0.0,0.99997,0.0,0.0042]
[1776879104168,82.26,78844.72,0.0,0.99997,0.0,0.00417]
[1776879109202,82.26,78845.47,0.0,0.99997,0.0,0.00417]
[1776879114237,82.26,78855.71,0.0,0.99997,0.0,0.00411]
[1776879115246,82.26,78857.35,0.0,0.99997,0.0,0.0041]
[1776879118265,82.26,78852.19,0.0,0.99997,0.0,0.00413]
[1776879123300,82.26,78855.87,0.0,0.99997,0.0,0.0041]
[1776879126322,82.26,78849.86,0.0,0.99997,0.0,0.00414]
[1776879132465,82.26,78853.09,0.0,0.99997,0.0,0.00412]
[1776879134383,82.26,78858.37,0.0,0.99997,0.0,0.00409]
[1776879140425,82.26,78855.99,0.0,0.99997,0.0,0.0041]
[1776879141433,82.26,78861.92,0.0,0.99997,0.0,0.00407]
[1776879142535,82.26,78865.87,0.0,0.99997,0.0,0.00404]
[1776879148486,82.26,78866.34,0.0,0.99997,0.0,0.00404]
[1776879150497,82.26,78872.95,0.0,0.99997,0.0,0.004]
[1776879154524,82.26,78872.96,0.0,0.99997,0.0,0.00396]
[1776879158556,82.26,78883.29,0.0,0.99997,0.0,0.0039]
[1776879159558,82.26,78889.16,0.0,0.99997,0.0,0.00387]
[1776879162676,82.26,78882.55,0.0,0.99997,0.0,0.0039]
[1776879163587,82.26,78882.62,0.0,0.99997,0.0,0.0039]
[1776879164594,82.26,78877.67,0.0,0.99997,0.0,0.00393]
[1776879169628,82.26,78880.31,0.0,0.99997,0.0,0.00392]
[1776879172746,82.26,78872.47,0.0,0.99997,0.0,0.00396]
[1776879176677,82.26,78866.06,0.0,0.99997,0.0,0.004]
[1776879181712,82.26,78865.2,0.0,0.99997,0.0,0.00401]
[1776879186747,82.26,78866.57,0.0,0.99997,0.0,0.004]
[1776879191782,82.26,78867.82,0.0,0.99997,0.0,0.00399]
[1776879192790,82.26,78873.02,0.0,0.99997,0.0,0.00396]
[1776879194803,82.26,78874.11,0.0,0.99997,0.0,0.00395]
[1776879199837,82.26,78878.23,0.0,0.99997,0.0,0.00393]
[1776879202958,82.26,78884.61,0.0,0.99997,0.0,0.00389]
[1776879204875,82.26,78883.76,0.0,0.99997,0.0,0.0039]
[1776879209910,82.26,78879.5,0.0,0.99997,0.0,0.00392]
[1776879212929,82.26,78875.68,0.0,0.99997,0.0,0.00391]
[1776879216958,82.26,78868.39,0.0,0.99997,0.0,0.00395]
[1776879219982,82.26,78862.45,0.0,0.99997,0.0,0.00399]
[1776879221995,82.26,78857.67,0.0,0.99997,0.0,0.00401]
[1776879227034,82.26,78855.7,0.0,0.99997,0.0,0.00403]
[1776879232065,82.26,78857.69,0.0,0.99997,0.0,0.00401]
[1776879233072,82.26,78863.81,0.0,0.99997,0.0,0.00398]
[1776879234079,82.26,78871.04,0.0,0.99997,0.0,0.00393]
[1776879235086,82.26,78870.93,0.0,0.99997,0.0,0.00393]
[1776879240121,82.26,78874.56,0.0,0.99997,0.0,0.00391]
[1776879245161,82.26,78881.26,0.0,0.99997,0.0,0.00387]
[1776879250193,82.26,78880.39,0.0,0.99997,0.0,0.00388]
[1776879255227,82.26,78879.49,0.0,0.99997,0.0,0.00388]
[1776879260262,82.26,78876.87,0.0,0.99997,0.0,0.0039]
[1776879265296,82.26,78881.24,0.0,0.99997,0.0,0.00387]
[1776879270332,82.26,78881.51,0.0,0.99997,0.0,0.00387]
[1776879272346,82.26,78883.6,0.0,0.99997,0.0,0.00382]
[1776879277382,82.26,78882.21,0.0,0.99997,0.0,0.00383]
[1776879282420,82.26,78878.2,0.0,0.99997,0.0,0.00385]
[1776879283522,82.26,78869.47,0.0,0.99997,0.0,0.0039]
[1776879285438,82.26,78864.81,0.0,0.99997,0.0,0.00393]
[1776879286445,82.26,78850.36,0.0,0.99997,0.0,0.00402]
[1776879287453,82.26,78843.81,0.0,0.99997,0.0,0.00406]
[1776879288463,82.26,78842.48,0.0,0.99997,0.0,0.00407]
[1776879292493,82.26,78836.13,0.0,0.99997,0.0,0.00411]
[1776879293501,82.26,78812.53,0.0,0.99997,0.0,0.00426]
[1776879294507,82.26,78804.32,0.0,0.99997,0.0,0.00431]
[1776879295514,82.26,78802.03,0.0,0.99997,0.0,0.00432]
[1776879300549,82.26,78800.27,0.0,0.99997,0.0,0.00434]
[1776879302563,82.26,78787.71,0.0,0.99997,0.0,0.00442]
[1776879303570,82.26,78779.67,0.0,0.99997,0.0,0.00447]
[1776879304577,82.26,78771.18,0.0,0.99997,0.0,0.00453]
[1776879305585,82.26,78769.2,0.0,0.99997,0.0,0.00454]
[1776879307598,82.26,78777.76,0.0,0.99997,0.0,0.00448]
[1776879309611,82.26,78781.67,0.0,0.99997,0.0,0.00446]
[1776879311626,82.26,78788.5,0.0,0.99997,0.0,0.00441]
[1776879313731,82.26,78797.01,0.0,0.99997,0.0,0.00436]
[1776879315655,82.26,78798.76,0.0,0.99997,0.0,0.00434]
[1776879320689,82.26,78796.38,0.0,0.99997,0.0,0.00436]
[1776879325725,82.26,78790.55,0.0,0.99997,0.0,0.0044]
[1776879326731,82.26,78781.24,0.0,0.99997,0.0,0.00446]
[1776879329752,82.26,78790.88,0.0,0.99997,0.0,0.0044]
[1776879331765,82.26,78796.42,0.0,0.99997,0.0,0.00432]
[1776879336801,82.26,78795.06,0.0,0.99997,0.0,0.00433]
[1776879341840,82.26,78789.68,0.0,0.99997,0.0,0.00436]
[1776879345865,82.26,78783.32,0.0,0.99997,0.0,0.0044]
[1776879348885,82.26,78788.48,0.0,0.99997,0.0,0.00437]
[1776879354018,82.26,78789.92,0.0,0.99997,0.0,0.00436]
[1776879356942,82.26,78784.95,0.0,0.99997,0.0,0.00439]
[1776879361979,82.26,78786.73,0.0,0.99997,0.0,0.00438]
[1776879363990,82.26,78778.95,0.0,0.99997,0.0,0.00443]
[1776879366006,82.26,78773.4,0.0,0.99997,0.0,0.00447]
[1776879367012,82.26,78771.25,0.0,0.99997,0.0,0.00449]
[1776879371044,82.26,78768.95,0.0,0.99997,0.0,0.0045]
[1776879376079,82.26,78759.8,0.0,0.99997,0.0,0.00456]
[1776879377086,82.26,78758.4,0.0,0.99997,0.0,0.00457]
[1776879378094,82.26,78768.45,0.0,0.99997,0.0,0.0045]
[1776879379100,82.26,78774.42,0.0,0.99997,0.0,0.00446]
[1776879380108,82.26,78774.46,0.0,0.99997,0.0,0.00446]
[1776879385142,82.26,78774.37,0.0,0.99997,0.0,0.00446]
[1776879390174,82.26,78778.54,0.0,0.99997,0.0,0.00444]
[1776879391184,82.26,78774.58,0.0,0.99997,0.0,0.00442]
[1776879393197,82.26,78767.9,0.0,0.99997,0.0,0.00446]
[1776879397226,82.26,78760.65,0.0,0.99997,0.0,0.00451]
[1776879398233,82.26,78752.73,0.0,0.99997,0.0,0.00457]
[1776879399240,82.26,78751.47,0.0,0.99997,0.0,0.00458]
[1776879404274,82.26,78756.41,0.0,0.99997,0.0,0.00454]
[1776879405282,82.26,78769.12,0.0,0.99997,0.0,0.00446]
[1776879406290,82.26,78779.02,0.0,0.99997,0.0,0.00439]
[1776879407296,82.26,78780.16,0.0,0.99997,0.0,0.00438]
[1776879412330,82.26,78781.78,0.0,0.99997,0.0,0.00437]
[1776879417367,82.26,78777.52,0.0,0.99997,0.0,0.0044]
[1776879421394,82.26,78770.78,0.0,0.99997,0.0,0.00444]
[1776879422401,82.26,78772.39,0.0,0.99997,0.0,0.00443]
[1776879423408,82.26,78767.19,0.0,0.99997,0.0,0.00447]
[1776879424414,82.26,78764.26,0.0,0.99997,0.0,0.00449]
[1776879428444,82.26,78770.07,0.0,0.99997,0.0,0.00445]
[1776879430457,82.26,78771.79,0.0,0.99997,0.0,0.00444]
[1776879435491,82.26,78773.29,0.0,0.99997,0.0,0.00443]
[1776879440526,82.26,78770.26,0.0,0.99997,0.0,0.00445]
[1776879445563,82.26,78770.51,0.0,0.99997,0.0,0.00445]
[1776879448583,82.26,78779.32,0.0,0.99997,0.0,0.00439]
[1776879449592,82.26,78784.35,0.0,0.99997,0.0,0.00435]
[1776879451604,82.26,78794.13,0.0,0.99997,0.0,0.00425]
[1776879452612,82.26,78801.25,0.0,0.99997,0.0,0.0042]
[1776879453618,82.26,78804.46,0.0,0.99997,0.0,0.00418]
[1776879456639,82.26,78807.54,0.0,0.99997,0.0,0.00416]
[1776879458653,82.26,78815.51,0.0,0.99997,0.0,0.00411]
[1776879460667,82.26,78821.08,0.0,0.99997,0.0,0.00408]
[1776879463689,82.26,78815.9,0.0,0.99997,0.0,0.00411]
[1776879464789,82.26,78805.95,0.0,0.99997,0.0,0.00417]
[1776879466718,82.26,78805.58,0.0,0.99997,0.0,0.00418]
[1776879471754,82.26,78798.45,0.0,0.99997,0.0,0.00422]
[1776879476789,82.26,78798.59,0.0,0.99997,0.0,0.00422]
[1776879481826,82.26,78799.82,0.0,0.99997,0.0,0.00421]
[1776879482832,82.26,78808.52,0.0,0.99997,0.0,0.00416]
[1776879483838,82.26,78817.59,0.0,0.99997,0.0,0.0041]
[1776879484929,82.26,78817.13,0.0,0.99997,0.0,0.0041]
[1776879488874,82.26,78810.99,0.0,0.99997,0.0,0.00414]
[1776879490887,82.26,78807.47,0.0,0.99997,0.0,0.00416]
[1776879492901,82.26,78800.53,0.0,0.99997,0.0,0.00421]
[1776879497937,82.26,78800.83,0.0,0.99997,0.0,0.00421]
[1776879501965,82.26,78812.96,0.0,0.99997,0.0,0.00413]
[1776879502972,82.26,78824.56,0.0,0.99997,0.0,0.00406]
[1776879508009,82.26,78823.75,0.0,0.99997,0.0,0.00406]
[1776879513043,82.26,78822.97,0.0,0.99997,0.0,0.00403]
[1776879518078,82.26,78822.36,0.0,0.99997,0.0,0.00403]
[1776879523113,82.26,78819.7,0.0,0.99997,0.0,0.00405]
[1776879528149,82.26,78823.72,0.0,0.99997,0.0,0.00402]
[1776879533184,82.26,78822.42,0.0,0.99997,0.0,0.00403]
[1776879538220,82.26,78820.13,0.0,0.99997,0.0,0.00405]
[1776879543254,82.26,78821.99,0.0,0.99997,0.0,0.00403]
[1776879545268,82.26,78836.9,0.0,0.99997,0.0,0.00394]
[1776879546274,82.26,78838.95,0.0,0.99997,0.0,0.00393]
[1776879551311,82.26,78835.36,0.0,0.99997,0.0,0.00395]
[1776879556346,82.26,78835.59,0.0,0.99997,0.0,0.00395]
[1776879561381,82.26,78835.92,0.0,0.99997,0.0,0.00395]
[1776879566417,82.26,78833.96,0.0,0.99997,0.0,0.00396]
[1776879571450,82.26,78828.59,0.0,0.99997,0.0,0.00395]
[1776879572458,82.26,78832.24,0.0,0.99997,0.0,0.00393]
[1776879577492,82.26,78832.59,0.0,0.99997,0.0,0.00393]
[1776879579507,82.26,78839.29,0.0,0.99997,0.0,0.00389]
[1776879580514,82.26,78849.69,0.0,0.99997,0.0,0.00383]
[1776879581521,82.26,78852.33,0.0,0.99997,0.0,0.00381]
[1776879584542,82.26,78856.36,0.0,0.99997,0.0,0.00379]
[1776879587566,82.26,78849.69,0.0,0.99997,0.0,0.00383]
[1776879588573,82.26,78846.24,0.0,0.99997,0.0,0.00385]
[1776879593605,82.26,78842.99,0.0,0.99997,0.0,0.00387]
[1776879596626,82.26,78837.94,0.0,0.99997,0.0,0.0039]
[1776879598643,82.26,78832.91,0.0,0.99997,0.0,0.00393]
[1776879599648,82.26,78827.22,0.0,0.99997,0.0,0.00396]
[1776879600654,82.26,78836.43,0.0,0.99997,0.0,0.00391]
[1776879601661,82.26,78836.25,0.0,0.99997,0.0,0.00391]
[1776879606696,82.26,78840.61,0.0,0.99997,0.0,0.00388]
[1776879610727,82.26,78846.92,0.0,0.99997,0.0,0.00385]
[1776879615762,82.26,78844.56,0.0,0.99997,0.0,0.00386]
[1776879620797,82.26,78846.32,0.0,0.99997,0.0,0.00385]
[1776879625831,82.26,78846.36,0.0,0.99997,0.0,0.00385]
[1776879630867,82.26,78847.58,0.0,0.99997,0.0,0.00384]
[1776879632887,82.26,78856.62,0.0,0.99997,0.0,0.00375]
[1776879633892,82.26,78870.27,0.0,0.99997,0.0,0.00367]
[1776879638929,82.26,78872.04,0.0,0.99997,0.0,0.00366]
[1776879639934,82.26,78866.1,0.0,0.99997,0.0,0.0037]
[1776879640942,82.26,78863.04,0.0,0.99997,0.0,0.00372]
[1776879646065,82.26,78864.79,0.0,0.99997,0.0,0.00371]
[1776879652020,82.26,78866.06,0.0,0.99997,0.0,0.0037]
[1776879657055,82.26,78870.31,0.0,0.99997,0.0,0.00367]
[1776879661084,82.26,78871.85,0.0,0.99997,0.0,0.00367]
[1776879665116,82.26,78876.02,0.0,0.99997,0.0,0.00364]
[1776879670153,82.26,78875.4,0.0,0.99997,0.0,0.00365]
[1776879673174,82.26,78872.7,0.0,0.99997,0.0,0.00366]
[1776879678209,82.26,78873.25,0.0,0.99997,0.0,0.00366]
[1776879681230,82.26,78868.39,0.0,0.99997,0.0,0.00368]
[1776879686265,82.26,78864.72,0.0,0.99997,0.0,0.00371]
[1776879691300,82.26,78854.04,0.0,0.99997,0.0,0.00373]
[1776879692307,82.26,78848.88,0.0,0.99997,0.0,0.00376]
[1776879695328,82.26,78835.74,0.0,0.99997,0.0,0.00383]
[1776879696415,82.26,78835.22,0.0,0.99997,0.0,0.00384]
[1776879699356,82.26,78829.3,0.0,0.99997,0.0,0.00387]
[1776879704390,82.26,78831.08,0.0,0.99997,0.0,0.00386]
[1776879709426,82.26,78829.79,0.0,0.99997,0.0,0.00387]
[1776879715510,82.26,78830.42,0.0,0.99997,0.0,0.00387]
[1776879716520,82.26,78824.62,0.0,0.99997,0.0,0.0039]
[1776879718527,82.26,78818.64,0.0,0.99997,0.0,0.00394]
[1776879721548,82.26,78812.8,0.0,0.99997,0.0,0.00397]
[1776879725641,82.26,78804.12,0.0,0.99997,0.0,0.00402]
[1776879728612,82.26,78798.63,0.0,0.99997,0.0,0.00406]
[1776879732649,82.26,78788.83,0.0,0.99997,0.0,0.00412]
[1776879734665,82.26,78797.99,0.0,0.99997,0.0,0.00406]
[1776879737684,82.26,78792.7,0.0,0.99997,0.0,0.00409]
[1776879740707,82.26,78802.21,0.0,0.99997,0.0,0.00404]
[1776879741713,82.26,78807.52,0.0,0.99997,0.0,0.004]
[1776879742721,82.26,78812.8,0.0,0.99997,0.0,0.00397]
[1776879744734,82.26,78818.59,0.0,0.99997,0.0,0.00394]
[1776879749769,82.26,78818.56,0.0,0.99997,0.0,0.00394]
[1776879754807,82.26,78818.98,0.0,0.99997,0.0,0.00389]
[1776879757828,82.26,78825.05,0.0,0.99997,0.0,0.00386]
[1776879762859,82.26,78834.05,0.0,0.99997,0.0,0.00381]
[1776879767897,82.26,78838.61,0.0,0.99997,0.0,0.00378]
[1776879772930,82.26,78836.37,0.0,0.99997,0.0,0.00379]
[1776879777966,82.26,78837.06,0.0,0.99997,0.0,0.00379]
[1776879783001,82.26,78838.18,0.0,0.99997,0.0,0.00378]
[1776879788041,82.26,78836.4,0.0,0.99997,0.0,0.00379]
[1776879790054,82.26,78831.78,0.0,0.99997,0.0,0.00382]
[1776879793075,82.26,78837.99,0.0,0.99997,0.0,0.00378]
[1776879798110,82.26,78837.48,0.0,0.99997,0.0,0.00379]
[1776879801133,82.26,78825.32,0.0,0.99997,0.0,0.00386]
[1776879806168,82.26,78826.31,0.0,0.99997,0.0,0.00385]
[1776879811203,82.26,78827.53,0.0,0.99997,0.0,0.00381]
[1776879814224,82.26,78835.41,0.0,0.99997,0.0,0.00376]
[1776879820266,82.26,78833.55,0.0,0.99997,0.0,0.00377]
[1776879825301,82.26,78837.36,0.0,0.99997,0.0,0.00375]
[1776879830337,82.26,78835.5,0.0,0.99997,0.0,0.00376]
[1776879833358,82.26,78828.07,0.0,0.99997,0.0,0.0038]
[1776879837386,82.26,78823.65,0.0,0.99997,0.0,0.00383]
[1776879840408,82.26,78829.93,0.0,0.99997,0.0,0.00379]
[1776879845442,82.26,78831.82,0.0,0.99997,0.0,0.00378]
[1776879850477,82.26,78831.69,0.0,0.99997,0.0,0.00378]
[1776879854514,82.26,78846.03,0.0,0.99997,0.0,0.0037]
[1776879855521,82.26,78848.51,0.0,0.99997,0.0,0.00369]
[1776879860557,82.26,78852.09,0.0,0.99997,0.0,0.00367]
[1776879865592,82.26,78853.46,0.0,0.99997,0.0,0.00366]
[1776879870626,82.26,78853.15,0.0,0.99997,0.0,0.00366]
[1776879875666,82.26,78850.31,0.0,0.99997,0.0,0.00364]
[1776879880696,82.26,78847.88,0.0,0.99997,0.0,0.00365]
[1776879882711,82.26,78841.62,0.0,0.99997,0.0,0.00369]
[1776879884725,82.26,78839.68,0.0,0.99997,0.0,0.0037]
[1776879889762,82.26,78836.84,0.0,0.99997,0.0,0.00372]
[1776879894807,82.26,78827.05,0.0,0.99997,0.0,0.00377]
[1776879895813,82.26,78821.28,0.0,0.99997,0.0,0.0038]
[1776879897831,82.26,78814.41,0.0,0.99997,0.0,0.00384]
[1776879899851,82.26,78806.91,0.0,0.99997,0.0,0.00389]
[1776879901982,82.26,78801.87,0.0,0.99997,0.0,0.00392]
[1776879907007,82.26,78795.66,0.0,0.99997,0.0,0.00396]
[1776879912045,82.26,78794.76,0.0,0.99997,0.0,0.00396]
[1776879917081,82.26,78783.46,0.0,0.99997,0.0,0.00403]
[1776879918087,82.26,78779.32,0.0,0.99997,0.0,0.00406]
[1776879920140,82.26,78774.09,0.0,0.99997,0.0,0.00409]
[1776879921109,82.26,78757.1,0.0,0.99997,0.0,0.0042]
[1776879922117,82.26,78747.12,0.0,0.99997,0.0,0.00426]
[1776879927153,82.26,78750.03,0.0,0.99997,0.0,0.00424]
[1776879932187,82.26,78749.2,0.0,0.99997,0.0,0.0042]
[1776879937221,82.26,78747.6,0.0,0.99997,0.0,0.00421]
[1776879942257,82.26,78744.74,0.0,0.99997,0.0,0.00423]
[1776879947291,82.26,78744.99,0.0,0.99997,0.0,0.00423]
[1776879949306,82.26,78733.8,0.0,0.99997,0.0,0.0043]
[1776879952325,82.26,78728.61,0.0,0.99997,0.0,0.00434]
[1776879954341,82.26,78722.59,0.0,0.99997,0.0,0.00438]
[1776879959376,82.26,78720.81,0.0,0.99997,0.0,0.00439]
[1776879963409,82.26,78712.18,0.0,0.99997,0.0,0.00445]
[1776879964413,82.26,78705.99,0.0,0.99997,0.0,0.00449]
[1776879967438,82.26,78699.03,0.0,0.99997,0.0,0.00454]
[1776879972474,82.26,78711.95,0.0,0.99997,0.0,0.00445]
[1776879976513,82.26,78734.45,0.0,0.99997,0.0,0.0043]
[1776879977521,82.26,78743.28,0.0,0.99997,0.0,0.00424]
[1776879978527,82.26,78742.38,0.0,0.99997,0.0,0.00425]
[1776879983562,82.26,78744.84,0.0,0.99997,0.0,0.00423]
[1776879987592,82.26,78750.03,0.0,0.99997,0.0,0.0042]
[1776879988597,82.26,78757.09,0.0,0.99997,0.0,0.00415]
[1776879993632,82.26,78758.79,0.0,0.99997,0.0,0.0041]
[1776879998667,82.26,78759.31,0.0,0.99997,0.0,0.0041]
[1776879999675,82.26,78750.95,0.0,0.99997,0.0,0.00415]
[1776880000680,82.26,78745.86,0.0,0.99997,0.0,0.00418]
[1776880005729,82.26,78748.74,0.0,0.99997,0.0,0.00417]
[1776880007733,82.26,78759.28,0.0,0.99997,0.0,0.0041]
[1776880008741,82.26,78762.13,0.0,0.99997,0.0,0.00408]
[1776880013778,82.26,78759.97,0.0,0.99997,0.0,0.0041]
[1776880018812,82.26,78760.31,0.0,0.99997,0.0,0.00409]
[1776880020824,82.26,78767.67,0.0,0.99997,0.0,0.00405]
[1776880022838,82.26,78773.69,0.0,0.99997,0.0,0.00401]
[1776880025859,82.26,78779.23,0.0,0.99997,0.0,0.00398]
[1776880026866,82.26,78783.34,0.0,0.99997,0.0,0.00395]
[1776880029887,82.26,78773.69,0.0,0.99997,0.0,0.00401]
[1776880031901,82.26,78769.36,0.0,0.99997,0.0,0.00404]
[1776880032908,82.26,78775.48,0.0,0.99997,0.0,0.004]
[1776880033915,82.26,78779.74,0.0,0.99997,0.0,0.00397]
[1776880035931,82.26,78785.39,0.0,0.99997,0.0,0.00394]
[1776880037940,82.26,78796.11,0.0,0.99997,0.0,0.00388]
[1776880038916,82.26,78796.42,0.0,0.99997,0.0,0.00387]
[1776880043985,82.26,78792.28,0.0,0.99997,0.0,0.0039]
[1776880049024,82.26,78793.73,0.0,0.99997,0.0,0.00389]
[1776880051037,82.26,78797.3,0.0,0.99997,0.0,0.00383]
[1776880056072,82.26,78796.93,0.0,0.99997,0.0,0.00383]
[1776880059093,82.26,78789.15,0.0,0.99997,0.0,0.00388]
[1776880060100,82.26,78788.13,0.0,0.99997,0.0,0.00388]
[1776880063121,82.26,78782.6,0.0,0.99997,0.0,0.00392]
[1776880064131,82.26,78808.75,0.0,0.99997,0.0,0.00376]
[1776880065135,82.26,78849.33,0.0,0.99997,0.0,0.00354]
[1776880066144,82.26,78879.28,0.0,0.99998,0.0,0.00338]
[1776880067160,82.26,78886.75,0.0,0.99998,0.0,0.00334]
[1776880068161,82.26,78862.78,0.0,0.99997,0.0,0.00346]
[1776880069166,82.26,78863.57,0.0,0.99997,0.0,0.00346]
[1776880071181,82.26,78855.55,0.0,0.99997,0.0,0.0035]
[1776880072189,82.26,78854.43,0.0,0.99997,0.0,0.00351]
[1776880074205,82.26,78866.22,0.0,0.99997,0.0,0.00345]
[1776880075213,82.26,78875.62,0.0,0.99998,0.0,0.0034]
[1776880076219,82.26,78877.69,0.0,0.99998,0.0,0.00339]
[1776880080253,82.26,78872.56,0.0,0.99997,0.0,0.00341]
[1776880082261,82.26,78885.52,0.0,0.99998,0.0,0.00334]
[1776880083268,82.26,78890.74,0.0,0.99998,0.0,0.00332]
[1776880087296,82.26,78878.11,0.0,0.99998,0.0,0.00338]
[1776880088305,82.26,78871.92,0.0,0.99997,0.0,0.00342]
[1776880089317,82.26,78867.13,0.0,0.99997,0.0,0.00344]
[1776880091323,82.26,78861.29,0.0,0.99997,0.0,0.00347]
[1776880093342,82.26,78856.15,0.0,0.99997,0.0,0.0035]
[1776880096363,82.26,78854.94,0.0,0.99997,0.0,0.00351]
[1776880098376,82.26,78863.21,0.0,0.99997,0.0,0.00346]
[1776880099384,82.26,78868.92,0.0,0.99997,0.0,0.00343]
[1776880100396,82.26,78860.79,0.0,0.99997,0.0,0.00347]
[1776880101398,82.26,78854.46,0.0,0.99997,0.0,0.00351]
[1776880102404,82.26,78846.4,0.0,0.99997,0.0,0.00355]
[1776880103413,82.26,78852.67,0.0,0.99997,0.0,0.00352]
[1776880104419,82.26,78855.65,0.0,0.99997,0.0,0.0035]
[1776880107440,82.26,78847.55,0.0,0.99997,0.0,0.00355]
[1776880108448,82.26,78845.55,0.0,0.99997,0.0,0.00356]
[1776880113491,82.26,78846.09,0.0,0.99997,0.0,0.00352]
[1776880116504,82.26,78835.01,0.0,0.99997,0.0,0.00358]
[1776880117511,82.26,78836.73,0.0,0.99997,0.0,0.00357]
[1776880122545,82.26,78838.21,0.0,0.99997,0.0,0.00356]
[1776880124560,82.26,78829.84,0.0,0.99997,0.0,0.00361]
[1776880125567,82.26,78824.18,0.0,0.99997,0.0,0.00364]
[1776880126574,82.26,78833.7,0.0,0.99997,0.0,0.00359]
[1776880127581,82.26,78837.44,0.0,0.99997,0.0,0.00357]
[1776880131615,82.26,78842.44,0.0,0.99997,0.0,0.00354]
[1776880135641,82.26,78844.01,0.0,0.99997,0.0,0.00353]
[1776880139668,82.26,78838.74,0.0,0.99997,0.0,0.00356]
[1776880140675,82.26,78833.33,0.0,0.99997,0.0,0.00359]
[1776880141682,82.26,78827.09,0.0,0.99997,0.0,0.00362]
[1776880142689,82.26,78826.28,0.0,0.99997,0.0,0.00363]
[1776880147724,82.26,78822.88,0.0,0.99997,0.0,0.00365]
[1776880149738,82.26,78828.63,0.0,0.99997,0.0,0.00361]
[1776880150751,82.26,78835.35,0.0,0.99997,0.0,0.00358]
[1776880155780,82.26,78837.95,0.0,0.99997,0.0,0.00356]
[1776880160815,82.26,78834.17,0.0,0.99997,0.0,0.00358]
[1776880165850,82.26,78834.2,0.0,0.99997,0.0,0.00358]
[1776880166858,82.26,78826.28,0.0,0.99997,0.0,0.00363]
[1776880168870,82.26,78820.57,0.0,0.99997,0.0,0.00366]
[1776880172898,82.26,78835.58,0.0,0.99997,0.0,0.00354]
[1776880173905,82.26,78847.08,0.0,0.99997,0.0,0.00348]
[1776880174913,82.26,78849.19,0.0,0.99997,0.0,0.00347]
[1776880176926,82.26,78855.48,0.0,0.99997,0.0,0.00343]
[1776880177934,82.26,78864.6,0.0,0.99998,0.0,0.00338]
[1776880178941,82.26,78867.6,0.0,0.99998,0.0,0.00337]
[1776880183976,82.26,78871.34,0.0,0.99998,0.0,0.00335]
[1776880185990,82.26,78865.19,0.0,0.99998,0.0,0.00338]
[1776880188003,82.26,78863.62,0.0,0.99998,0.0,0.00339]
[1776880191027,82.26,78858.1,0.0,0.99997,0.0,0.00342]
[1776880192032,82.26,78855.3,0.0,0.99997,0.0,0.00343]
[1776880195052,82.26,78852.57,0.0,0.99997,0.0,0.00345]
[1776880197067,82.26,78857.12,0.0,0.99997,0.0,0.00342]
[1776880202103,82.26,78863.76,0.0,0.99998,0.0,0.00339]
[1776880207140,82.26,78860.49,0.0,0.99997,0.0,0.00341]
[1776880210126,82.26,78858.32,0.0,0.99997,0.0,0.00342]
[1776880215202,82.26,78856.58,0.0,0.99997,0.0,0.00343]
[1776880218224,82.26,78851.49,0.0,0.99997,0.0,0.00345]
[1776880220237,82.26,78848.14,0.0,0.99997,0.0,0.00347]
[1776880221244,82.26,78842.53,0.0,0.99997,0.0,0.0035]
[1776880222251,82.26,78838.48,0.0,0.99997,0.0,0.00352]
[1776880227286,82.26,78839.02,0.0,0.99997,0.0,0.00352]
[1776880230308,82.26,78845.06,0.0,0.99997,0.0,0.00349]
[1776880235343,82.26,78846.76,0.0,0.99997,0.0,0.00344]
[1776880240377,82.26,78849.3,0.0,0.99997,0.0,0.00343]
[1776880241385,82.26,78857.66,0.0,0.99998,0.0,0.00339]
[1776880242392,82.26,78862.34,0.0,0.99998,0.0,0.00336]
[1776880247428,82.26,78860.32,0.0,0.99998,0.0,0.00337]
[1776880249442,82.26,78854.1,0.0,0.99997,0.0,0.00341]
[1776880254479,82.26,78850.0,0.0,0.99997,0.0,0.00343]
[1776880259513,82.26,78852.91,0.0,0.99997,0.0,0.00341]
[1776880262536,82.26,78862.08,0.0,0.99998,0.0,0.00336]
[1776880263540,82.26,78865.5,0.0,0.99998,0.0,0.00335]
[1776880265554,82.26,78855.38,0.0,0.99997,0.0,0.0034]
[1776880266561,82.26,78851.48,0.0,0.99997,0.0,0.00342]
[1776880271601,82.26,78856.07,0.0,0.99997,0.0,0.00339]
[1776880274623,82.26,78863.52,0.0,0.99998,0.0,0.00336]
[1776880275627,82.26,78868.72,0.0,0.99998,0.0,0.00333]
[1776880280662,82.26,78870.95,0.0,0.99998,0.0,0.00332]
[1776880285697,82.26,78869.32,0.0,0.99998,0.0,0.00333]
[1776880290732,82.26,78872.21,0.0,0.99998,0.0,0.00331]
[1776880295766,82.26,78872.47,0.0,0.99998,0.0,0.00328]
[1776880297781,82.26,78891.54,0.0,0.99998,0.0,0.00318]
[1776880299797,82.26,78897.42,0.0,0.99998,0.0,0.00315]
[1776880300802,82.26,78890.34,0.0,0.99998,0.0,0.00319]
[1776880301809,82.26,78887.76,0.0,0.99998,0.0,0.0032]
[1776880303823,82.26,78886.16,0.0,0.99998,0.0,0.00321]
[1776880305837,82.26,78894.17,0.0,0.99998,0.0,0.00317]
[1776880306846,82.26,78899.24,0.0,0.99998,0.0,0.00314]
[1776880308859,82.26,78904.65,0.0,0.99998,0.0,0.00312]
[1776880313894,82.26,78903.78,0.0,0.99998,0.0,0.00312]
[1776880318929,82.26,78895.68,0.0,0.99998,0.0,0.00316]
[1776880320943,82.26,78912.24,0.0,0.99998,0.0,0.00308]
[1776880321950,82.26,78934.69,0.0,0.99998,0.0,0.00297]
[1776880323964,82.26,78929.51,0.0,0.99998,0.0,0.003]
[1776880325993,82.26,78923.92,0.0,0.99998,0.0,0.00303]
[1776880326998,82.26,78961.2,0.0,0.99998,0.0,0.00285]
[1776880328014,82.26,78954.36,0.0,0.99998,0.0,0.00289]
[1776880331028,82.26,78948.71,0.0,0.99998,0.0,0.00291]
[1776880332034,82.26,78956.84,0.0,0.99998,0.0,0.00287]
[1776880337072,82.26,78948.29,0.0,0.99998,0.0,0.00291]
[1776880338079,82.26,78942.82,0.0,0.99998,0.0,0.00294]
[1776880339087,82.26,78952.66,0.0,0.99998,0.0,0.00289]
[1776880340093,82.26,78962.37,0.0,0.99998,0.0,0.00285]
[1776880341100,82.26,78961.97,0.0,0.99998,0.0,0.00285]
[1776880344121,82.26,78965.22,0.0,0.99998,0.0,0.00284]
[1776880345079,82.26,78965.22,0.0,0.99998,0.0,0.00284]
[1776880349157,82.26,78958.9,0.0,0.99998,0.0,0.00286]
[1776880350163,82.26,78963.91,0.0,0.99998,0.0,0.00284]
[1776880352177,82.26,78959.34,0.0,0.99998,0.0,0.00283]
[1776880357212,82.26,78957.05,0.0,0.99998,0.0,0.00284]
[1776880358219,82.26,78946.81,0.0,0.99998,0.0,0.00289]
[1776880359226,82.26,78944.12,0.0,0.99998,0.0,0.0029]
[1776880360497,82.26,78944.44,0.0,0.99998,0.0,0.0029]
[1776880366276,82.26,78938.15,0.0,0.99998,0.0,0.00293]
[1776880369296,82.26,78944.8,0.0,0.99998,0.0,0.0029]
[1776880370300,82.26,78946.8,0.0,0.99998,0.0,0.00289]
[1776880374330,82.26,78941.7,0.0,0.99998,0.0,0.00291]
[1776880379365,82.26,78938.63,0.0,0.99998,0.0,0.00293]
[1776880384400,82.26,78939.33,0.0,0.99998,0.0,0.00292]
[1776880390443,82.26,78940.76,0.0,0.99998,0.0,0.00292]
[1776880395480,82.26,78939.46,0.0,0.99998,0.0,0.00292]
[1776880400518,82.26,78932.01,0.0,0.99998,0.0,0.00296]
[1776880403539,82.26,78926.98,0.0,0.99998,0.0,0.00298]
[1776880404546,82.26,78920.73,0.0,0.99998,0.0,0.00301]
[1776880405553,82.26,78920.26,0.0,0.99998,0.0,0.00301]
[1776880410588,82.26,78916.94,0.0,0.99998,0.0,0.00303]
[1776880414619,82.26,78923.85,0.0,0.99998,0.0,0.00296]
[1776880419652,82.26,78922.4,0.0,0.99998,0.0,0.00297]
[1776880424688,82.26,78918.69,0.0,0.99998,0.0,0.00299]
[1776880426700,82.26,78928.17,0.0,0.99998,0.0,0.00294]
[1776880427707,82.26,78930.19,0.0,0.99998,0.0,0.00293]
[1776880432742,82.26,78923.47,0.0,0.99998,0.0,0.00297]
[1776880437777,82.26,78928.29,0.0,0.99998,0.0,0.00294]
[1776880438784,82.26,78934.01,0.0,0.99998,0.0,0.00292]
[1776880443818,82.26,78932.8,0.0,0.99998,0.0,0.00292]
[1776880444826,82.26,78939.08,0.0,0.99998,0.0,0.00289]
[1776880445833,82.26,78939.98,0.0,0.99998,0.0,0.00289]
[1776880450868,82.26,78940.7,0.0,0.99998,0.0,0.00289]
[1776880454902,82.26,78968.52,0.0,0.99998,0.0,0.00276]
[1776880455907,82.26,78969.82,0.0,0.99998,0.0,0.00276]
[1776880457252,82.26,78969.82,0.0,0.99998,0.0,0.00276]
[1776880462967,82.26,78971.03,0.0,0.99998,0.0,0.00275]
[1776880468006,82.26,78969.09,0.0,0.99998,0.0,0.00276]
[1776880473038,82.26,78982.45,0.0,0.99998,0.0,0.00268]
[1776880474047,82.26,78980.57,0.0,0.99998,0.0,0.00268]
[1776880479082,82.26,78979.71,0.0,0.99998,0.0,0.00269]
[1776880484117,82.26,78978.9,0.0,0.99998,0.0,0.00269]
[1776880488144,82.26,78973.67,0.0,0.99998,0.0,0.00271]
[1776880493179,82.26,78973.28,0.0,0.99998,0.0,0.00271]
[1776880498214,82.26,78972.06,0.0,0.99998,0.0,0.00272]
[1776880503249,82.26,78973.7,0.0,0.99998,0.0,0.00271]
[1776880508283,82.26,78973.49,0.0,0.99998,0.0,0.00271]
[1776880515337,82.26,78974.37,0.0,0.99998,0.0,0.00271]
[1776880520367,82.26,78972.04,0.0,0.99998,0.0,0.00272]
[1776880525404,82.26,78968.65,0.0,0.99998,0.0,0.00273]
[1776880529433,82.26,78949.5,0.0,0.99998,0.0,0.00282]
[1776880530440,82.26,78937.12,0.0,0.99998,0.0,0.00287]
[1776880531447,82.26,78934.02,0.0,0.99998,0.0,0.00286]
[1776880533461,82.26,78929.85,0.0,0.99998,0.0,0.00288]
[1776880537489,82.26,78954.92,0.0,0.99998,0.0,0.00276]
[1776880538496,82.26,78959.73,0.0,0.99998,0.0,0.00274]
[1776880543531,82.26,78961.66,0.0,0.99998,0.0,0.00274]
[1776880548566,82.26,78963.84,0.0,0.99998,0.0,0.00273]
[1776880550581,82.26,78956.55,0.0,0.99998,0.0,0.00276]
[1776880552594,82.26,78955.12,0.0,0.99998,0.0,0.00276]
[1776880557630,82.26,78958.2,0.0,0.99998,0.0,0.00275]
[1776880562665,82.26,78964.74,0.0,0.99998,0.0,0.00272]
[1776880565685,82.26,78965.97,0.0,0.99998,0.0,0.00272]
[1776880567092,82.26,78965.97,0.0,0.99998,0.0,0.00272]
[1776880569152,82.26,78968.77,0.0,0.99998,0.0,0.00271]
[1776880572734,82.26,78976.86,0.0,0.99998,0.0,0.00267]
[1776880577769,82.26,78974.6,0.0,0.99998,0.0,0.00268]
[1776880582804,82.26,78971.37,0.0,0.99998,0.0,0.00269]
[1776880586835,82.26,78976.43,0.0,0.99998,0.0,0.00267]
[1776880588845,82.26,78970.66,0.0,0.99998,0.0,0.0027]
[1776880593885,82.26,78967.42,0.0,0.99998,0.0,0.00268]
[1776880595897,82.26,78955.3,0.0,0.99998,0.0,0.00273]
[1776880596905,82.26,78953.33,0.0,0.99998,0.0,0.00274]
[1776880599928,82.26,78940.84,0.0,0.99998,0.0,0.0028]
[1776880600937,82.26,78934.99,0.0,0.99998,0.0,0.00282]
[1776880601942,82.26,78931.31,0.0,0.99998,0.0,0.00284]
[1776880603653,82.26,78926.41,0.0,0.99998,0.0,0.00286]
[1776880608991,82.26,78924.78,0.0,0.99998,0.0,0.00287]
[1776880612012,82.26,78918.67,0.0,0.99998,0.0,0.0029]
[1776880617047,82.26,78918.27,0.0,0.99998,0.0,0.0029]
[1776880622082,82.26,78920.31,0.0,0.99998,0.0,0.00289]
[1776880627117,82.26,78917.06,0.0,0.99998,0.0,0.0029]
[1776880629131,82.26,78922.53,0.0,0.99998,0.0,0.00288]
[1776880634166,82.26,78918.04,0.0,0.99998,0.0,0.0029]
[1776880639201,82.26,78913.17,0.0,0.99998,0.0,0.00292]
[1776880641219,82.26,78906.17,0.0,0.99998,0.0,0.00295]
[1776880644236,82.26,78902.72,0.0,0.99998,0.0,0.00297]
[1776880645247,82.26,78892.58,0.0,0.99998,0.0,0.00302]
[1776880646250,82.26,78890.48,0.0,0.99998,0.0,0.00303]
[1776880651286,82.26,78900.04,0.0,0.99998,0.0,0.00295]
[1776880656321,82.26,78895.2,0.0,0.99998,0.0,0.00297]
[1776880661356,82.26,78896.06,0.0,0.99998,0.0,0.00297]
[1776880666391,82.26,78896.86,0.0,0.99998,0.0,0.00296]
[1776880671426,82.26,78900.23,0.0,0.99998,0.0,0.00295]
[1776880673443,82.26,78906.23,0.0,0.99998,0.0,0.00292]
[1776880678481,82.26,78900.72,0.0,0.99998,0.0,0.00295]
[1776880683516,82.26,78903.83,0.0,0.99998,0.0,0.00293]
[1776880688551,82.26,78900.2,0.0,0.99998,0.0,0.00295]
[1776880690566,82.26,78899.01,0.0,0.99998,0.0,0.00295]
[1776880692579,82.26,78905.47,0.0,0.99998,0.0,0.00293]
[1776880693586,82.26,78912.29,0.0,0.99998,0.0,0.00289]
[1776880694593,82.26,78915.22,0.0,0.99998,0.0,0.00288]
[1776880699629,82.26,78918.69,0.0,0.99998,0.0,0.00287]
[1776880704663,82.26,78917.95,0.0,0.99998,0.0,0.00287]
[1776880709699,82.26,78920.21,0.0,0.99998,0.0,0.00286]
[1776880712719,82.26,78914.45,0.0,0.99998,0.0,0.00285]
[1776880715739,82.26,78913.44,0.0,0.99998,0.0,0.00286]
[1776880720775,82.26,78914.34,0.0,0.99998,0.0,0.00285]
[1776880725810,82.26,78913.72,0.0,0.99998,0.0,0.00286]
[1776880730853,82.26,78911.67,0.0,0.99998,0.0,0.00287]
[1776880733867,82.26,78906.04,0.0,0.99998,0.0,0.00289]
[1776880738902,82.26,78910.32,0.0,0.99998,0.0,0.00287]
[1776880743937,82.26,78911.41,0.0,0.99998,0.0,0.00287]
[1776880748973,82.26,78912.68,0.0,0.99998,0.0,0.00286]
[1776880753002,82.26,78906.25,0.0,0.99998,0.0,0.00289]
[1776880754010,82.26,78900.07,0.0,0.99998,0.0,0.00292]
[1776880755016,82.26,78898.88,0.0,0.99998,0.0,0.00292]
[1776880760055,82.26,78901.01,0.0,0.99998,0.0,0.00291]
[1776880765090,82.26,78900.86,0.0,0.99998,0.0,0.00292]
[1776880770125,82.26,78897.87,0.0,0.99998,0.0,0.00293]
[1776880775160,82.26,78898.09,0.0,0.99998,0.0,0.0029]
[1776880780195,82.26,78898.35,0.0,0.99998,0.0,0.0029]
[1776880785230,82.26,78897.63,0.0,0.99998,0.0,0.0029]
[1776880792279,82.26,78899.11,0.0,0.99998,0.0,0.00289]
[1776880797315,82.26,78896.85,0.0,0.99998,0.0,0.0029]
[1776880799329,82.26,78902.25,0.0,0.99998,0.0,0.00288]
[1776880800335,82.26,78906.14,0.0,0.99998,0.0,0.00286]
[1776880803357,82.26,78915.34,0.0,0.99998,0.0,0.00282]
[1776880805370,82.26,78919.45,0.0,0.99998,0.0,0.0028]
[1776880807383,82.26,78927.32,0.0,0.99998,0.0,0.00277]
[1776880808391,82.26,78927.34,0.0,0.99998,0.0,0.00277]
[1776880809399,82.26,78921.72,0.0,0.99998,0.0,0.00279]
[1776880811411,82.26,78915.61,0.0,0.99998,0.0,0.00282]
[1776880814439,82.26,78912.19,0.0,0.99998,0.0,0.00283]
[1776880816450,82.26,78921.6,0.0,0.99998,0.0,0.00279]
[1776880821482,82.26,78916.94,0.0,0.99998,0.0,0.00281]
[1776880826519,82.26,78914.71,0.0,0.99998,0.0,0.00282]
[1776880827525,82.26,78907.89,0.0,0.99998,0.0,0.00285]
[1776880832561,82.26,78907.18,0.0,0.99998,0.0,0.00283]
[1776880837595,82.26,78908.22,0.0,0.99998,0.0,0.00282]
[1776880842637,82.26,78912.78,0.0,0.99998,0.0,0.0028]
[1776880843639,82.26,78918.42,0.0,0.99998,0.0,0.00278]
[1776880844644,82.26,78927.35,0.0,0.99998,0.0,0.00274]
[1776880845655,82.26,78928.2,0.0,0.99998,0.0,0.00274]
[1776880847666,82.26,78935.27,0.0,0.99998,0.0,0.0027]
[1776880848676,82.26,78938.03,0.0,0.99998,0.0,0.00269]
[1776880850688,82.26,78943.24,0.0,0.99998,0.0,0.00267]
[1776880855722,82.26,78937.41,0.0,0.99998,0.0,0.0027]
[1776880860759,82.26,78942.77,0.0,0.99998,0.0,0.00267]
[1776880865794,82.26,78937.19,0.0,0.99998,0.0,0.0027]
[1776880867806,82.26,78942.24,0.0,0.99998,0.0,0.00268]
[1776880872842,82.26,78943.61,0.0,0.99998,0.0,0.00267]
[1776880877878,82.26,78945.55,0.0,0.99998,0.0,0.00266]
[1776880882913,82.26,78947.14,0.0,0.99998,0.0,0.00265]
[1776880887948,82.26,78946.44,0.0,0.99998,0.0,0.00266]
[1776880892983,82.26,78942.99,0.0,0.99998,0.0,0.00264]
[1776880894999,82.26,78939.05,0.0,0.99998,0.0,0.00266]
[1776880899024,82.26,78945.22,0.0,0.99998,0.0,0.00263]
[1776880901039,82.26,78953.35,0.0,0.99998,0.0,0.0026]
[1776880903055,82.26,78959.75,0.0,0.99998,0.0,0.00258]
[1776880905069,82.26,78967.7,0.0,0.99998,0.0,0.00254]
[1776880906975,82.26,78967.78,0.0,0.99998,0.0,0.00254]
[1776880912116,82.26,78969.35,0.0,0.99998,0.0,0.00254]
[1776880914131,82.26,78958.07,0.0,0.99998,0.0,0.00258]
[1776880915140,82.26,78950.37,0.0,0.99998,0.0,0.00261]
[1776880916149,82.26,78950.93,0.0,0.99998,0.0,0.00261]
[1776880918161,82.26,78958.91,0.0,0.99998,0.0,0.00258]
[1776880920175,82.26,78963.05,0.0,0.99998,0.0,0.00256]
[1776880922189,82.26,78968.4,0.0,0.99998,0.0,0.00254]
[1776880923196,82.26,78971.65,0.0,0.99998,0.0,0.00253]
[1776880925175,82.26,78966.4,0.0,0.99998,0.0,0.00255]
[1776880928495,82.26,78966.4,0.0,0.99998,0.0,0.00255]
[1776880928596,82.26,78972.29,0.0,0.99998,0.0,0.00252]
[1776880930548,82.26,78972.29,0.0,0.99998,0.0,0.00252]
[1776880930560,82.26,78978.54,0.0,0.99998,0.0,0.0025]
[1776880931257,82.26,78978.54,0.0,0.99998,0.0,0.0025]
[1776880933270,82.26,78972.98,0.0,0.99998,0.0,0.00252]
[1776880935284,82.26,78969.08,0.0,0.99998,0.0,0.00254]
[1776880940319,82.26,78969.06,0.0,0.99998,0.0,0.00254]
[1776880945355,82.26,78972.06,0.0,0.99998,0.0,0.00253]
[1776880947014,82.26,78972.46,0.0,0.99998,0.0,0.00252]
[1776880947962,82.26,78971.73,0.0,0.99998,0.0,0.00253]
[1776880951398,82.26,78964.09,0.0,0.99998,0.0,0.00253]
[1776880952410,82.26,78949.03,0.0,0.99998,0.0,0.00259]
[1776880953416,82.26,78932.47,0.0,0.99998,0.0,0.00266]
[1776880954420,82.26,78924.97,0.0,0.99998,0.0,0.00269]
[1776880955426,82.26,78925.16,0.0,0.99998,0.0,0.00269]
[1776880960462,82.26,78929.31,0.0,0.99998,0.0,0.00267]
[1776880961468,82.26,78932.34,0.0,0.99998,0.0,0.00266]
[1776880965663,82.26,78930.82,0.0,0.99998,0.0,0.00267]
[1776880968518,82.26,78922.53,0.0,0.99998,0.0,0.0027]
[1776880973553,82.26,78918.18,0.0,0.99998,0.0,0.00272]
[1776880975568,82.26,78907.72,0.0,0.99998,0.0,0.00277]
[1776880979596,82.26,78914.82,0.0,0.99998,0.0,0.00273]
[1776880981613,82.26,78907.23,0.0,0.99998,0.0,0.00277]
[1776880986645,82.26,78906.97,0.0,0.99998,0.0,0.00277]
[1776880989666,82.26,78902.67,0.0,0.99998,0.0,0.00279]
[1776880994701,82.26,78907.55,0.0,0.99998,0.0,0.00277]
[1776880999737,82.26,78913.25,0.0,0.99998,0.0,0.00274]
[1776881003764,82.26,78902.71,0.0,0.99998,0.0,0.00279]
[1776881006786,82.26,78908.65,0.0,0.99998,0.0,0.00276]
[1776881008802,82.26,78917.48,0.0,0.99998,0.0,0.00272]
[1776881009809,82.26,78925.59,0.0,0.99998,0.0,0.00269]
[1776881010816,82.26,78930.08,0.0,0.99998,0.0,0.00267]
[1776881015850,82.26,78927.29,0.0,0.99998,0.0,0.00265]
[1776881020885,82.26,78925.38,0.0,0.99998,0.0,0.00266]
[1776881025920,82.26,78929.26,0.0,0.99998,0.0,0.00265]
[1776881030955,82.26,78926.26,0.0,0.99998,0.0,0.00266]
[1776881032969,82.26,78916.59,0.0,0.99998,0.0,0.0027]
[1776881033976,82.26,78911.56,0.0,0.99998,0.0,0.00272]
[1776881036998,82.26,78921.63,0.0,0.99998,0.0,0.00268]
[1776881038005,82.26,78926.45,0.0,0.99998,0.0,0.00266]
[1776881043040,82.26,78924.99,0.0,0.99998,0.0,0.00266]
[1776881044048,82.26,78931.2,0.0,0.99998,0.0,0.00264]
[1776881045055,82.26,78938.18,0.0,0.99998,0.0,0.00261]
[1776881046062,82.26,78938.54,0.0,0.99998,0.0,0.00261]
[1776881051096,82.26,78935.58,0.0,0.99998,0.0,0.00262]
[1776881056132,82.26,78933.52,0.0,0.99998,0.0,0.00263]
[1776881058145,82.26,78923.71,0.0,0.99998,0.0,0.00267]
[1776881059153,82.26,78916.42,0.0,0.99998,0.0,0.0027]
[1776881060160,82.26,78912.51,0.0,0.99998,0.0,0.00272]
[1776881064187,82.26,78919.16,0.0,0.99998,0.0,0.00269]
[1776881069223,82.26,78918.99,0.0,0.99998,0.0,0.00269]
[1776881072246,82.26,78909.03,0.0,0.99998,0.0,0.0027]
[1776881073253,82.26,78906.96,0.0,0.99998,0.0,0.00271]
[1776881078288,82.26,78908.14,0.0,0.99998,0.0,0.00271]
[1776881083323,82.26,78910.17,0.0,0.99998,0.0,0.0027]
[1776881084332,82.26,78916.12,0.0,0.99998,0.0,0.00267]
[1776881085337,82.26,78921.01,0.0,0.99998,0.0,0.00265]
[1776881088359,82.26,78921.53,0.0,0.99998,0.0,0.00265]
[1776881093396,82.26,78921.01,0.0,0.99998,0.0,0.00265]
[1776881096415,82.26,78914.04,0.0,0.99998,0.0,0.00268]
[1776881098429,82.26,78912.12,0.0,0.99998,0.0,0.00269]
[1776881101449,82.26,78906.37,0.0,0.99998,0.0,0.00271]
[1776881106485,82.26,78904.45,0.0,0.99998,0.0,0.00272]
[1776881111519,82.26,78900.56,0.0,0.99998,0.0,0.00274]
[1776881112526,82.26,78897.51,0.0,0.99998,0.0,0.00275]
[1776881117562,82.26,78898.09,0.0,0.99998,0.0,0.00275]
[1776881122599,82.26,78909.89,0.0,0.99998,0.0,0.0027]
[1776881123689,82.26,78910.42,0.0,0.99998,0.0,0.0027]
[1776881128720,82.26,78910.41,0.0,0.99998,0.0,0.0027]
[1776881129724,82.26,78916.1,0.0,0.99998,0.0,0.00267]
[1776881130730,82.26,78920.39,0.0,0.99998,0.0,0.00265]
[1776881132746,82.26,78927.86,0.0,0.99998,0.0,0.00259]
[1776881133763,82.26,78928.01,0.0,0.99998,0.0,0.00259]
[1776881139795,82.26,78924.86,0.0,0.99998,0.0,0.00261]
[1776881144830,82.26,78923.29,0.0,0.99998,0.0,0.00261]
[1776881149865,82.26,78915.29,0.0,0.99998,0.0,0.00265]
[1776881150872,82.26,78905.08,0.0,0.99998,0.0,0.00269]
[1776881154900,82.26,78895.51,0.0,0.99998,0.0,0.00273]
[1776881155907,82.26,78890.04,0.0,0.99998,0.0,0.00275]
[1776881160942,82.26,78886.22,0.0,0.99998,0.0,0.00277]
[1776881163963,82.26,78879.47,0.0,0.99998,0.0,0.0028]
[1776881164971,82.26,78870.25,0.0,0.99998,0.0,0.00284]
[1776881165977,82.26,78868.93,0.0,0.99998,0.0,0.00285]
[1776881171017,82.26,78868.6,0.0,0.99998,0.0,0.00285]
[1776881176048,82.26,78863.88,0.0,0.99998,0.0,0.00287]
[1776881177058,82.26,78859.11,0.0,0.99998,0.0,0.00289]
[1776881179072,82.26,78858.05,0.0,0.99998,0.0,0.0029]
[1776881182093,82.26,78848.64,0.0,0.99998,0.0,0.00294]
[1776881187128,82.26,78849.71,0.0,0.99998,0.0,0.00293]
[1776881189142,82.26,78856.57,0.0,0.99998,0.0,0.0029]
[1776881192162,82.26,78851.55,0.0,0.99998,0.0,0.0029]
[1776881197197,82.26,78841.88,0.0,0.99998,0.0,0.00294]
[1776881198204,82.26,78836.92,0.0,0.99998,0.0,0.00296]
[1776881199212,82.26,78831.38,0.0,0.99998,0.0,0.00299]
[1776881204248,82.26,78828.67,0.0,0.99998,0.0,0.003]
[1776881207317,82.26,78820.02,0.0,0.99998,0.0,0.00304]
[1776881210299,82.26,78835.89,0.0,0.99998,0.0,0.00297]
[1776881211307,82.26,78838.87,0.0,0.99998,0.0,0.00295]
[1776881214327,82.26,78839.83,0.0,0.99998,0.0,0.00295]
[1776881219362,82.26,78836.81,0.0,0.99998,0.0,0.00296]
[1776881223396,82.26,78847.27,0.0,0.99998,0.0,0.00292]
[1776881224398,82.26,78853.41,0.0,0.99998,0.0,0.00289]
[1776881225406,82.26,78857.9,0.0,0.99998,0.0,0.00287]
[1776881227442,82.26,78856.45,0.0,0.99998,0.0,0.00287]
[1776881232453,82.26,78856.7,0.0,0.99998,0.0,0.00287]
[1776881236481,82.26,78848.19,0.0,0.99998,0.0,0.00291]
[1776881237489,82.26,78847.6,0.0,0.99998,0.0,0.00291]
[1776881242524,82.26,78848.12,0.0,0.99998,0.0,0.00291]
[1776881247558,82.26,78847.05,0.0,0.99998,0.0,0.00292]
[1776881249573,82.26,78840.74,0.0,0.99998,0.0,0.00295]
[1776881254611,82.26,78844.38,0.0,0.99998,0.0,0.0029]
[1776881256625,82.26,78850.25,0.0,0.99998,0.0,0.00287]
[1776881261660,82.26,78853.03,0.0,0.99998,0.0,0.00286]
[1776881266695,82.26,78849.53,0.0,0.99998,0.0,0.00287]
[1776881270732,82.26,78839.39,0.0,0.99998,0.0,0.00292]
[1776881271729,82.26,78838.4,0.0,0.99998,0.0,0.00293]
[1776881275758,82.26,78846.5,0.0,0.99998,0.0,0.00289]
[1776881276764,82.26,78849.54,0.0,0.99998,0.0,0.00287]
[1776881281800,82.26,78850.13,0.0,0.99998,0.0,0.00287]
[1776881286835,82.26,78849.19,0.0,0.99998,0.0,0.00288]
[1776881291869,82.26,78849.94,0.0,0.99998,0.0,0.00287]
[1776881296905,82.26,78845.79,0.0,0.99998,0.0,0.00289]
[1776881300939,82.26,78852.82,0.0,0.99998,0.0,0.00286]
[1776881301943,82.26,78865.24,0.0,0.99998,0.0,0.0028]
[1776881302950,82.26,78871.68,0.0,0.99998,0.0,0.00278]
[1776881303957,82.26,78871.61,0.0,0.99998,0.0,0.00278]
[1776881307985,82.26,78876.78,0.0,0.99998,0.0,0.00275]
[1776881311010,82.26,78886.42,0.0,0.99998,0.0,0.00268]
[1776881312019,82.26,78893.61,0.0,0.99998,0.0,0.00265]
[1776881313023,82.26,78888.91,0.0,0.99998,0.0,0.00267]
[1776881314031,82.26,78882.25,0.0,0.99998,0.0,0.0027]
[1776881315040,82.26,78879.9,0.0,0.99998,0.0,0.00271]
[1776881319066,82.26,78889.21,0.0,0.99998,0.0,0.00267]
[1776881321080,82.26,78893.83,0.0,0.99998,0.0,0.00265]
[1776881322087,82.26,78901.78,0.0,0.99998,0.0,0.00262]
[1776881323094,82.26,78907.55,0.0,0.99998,0.0,0.00259]
[1776881324101,82.26,78906.53,0.0,0.99998,0.0,0.0026]
[1776881329136,82.26,78907.05,0.0,0.99998,0.0,0.0026]
[1776881334171,82.26,78906.66,0.0,0.99998,0.0,0.0026]
[1776881339206,82.26,78898.45,0.0,0.99998,0.0,0.00263]
[1776881341221,82.26,78896.63,0.0,0.99998,0.0,0.00264]
[1776881346255,82.26,78900.96,0.0,0.99998,0.0,0.00262]
[1776881350283,82.26,78891.69,0.0,0.99998,0.0,0.00266]
[1776881351290,82.26,78887.95,0.0,0.99998,0.0,0.00268]
[1776881354311,82.26,78881.47,0.0,0.99998,0.0,0.0027]
[1776881359346,82.26,78875.72,0.0,0.99998,0.0,0.00273]
[1776881361360,82.26,78873.75,0.0,0.99998,0.0,0.00274]
[1776881366395,82.26,78873.29,0.0,0.99998,0.0,0.00274]
[1776881371429,82.26,78875.46,0.0,0.99998,0.0,0.0027]
[1776881376464,82.26,78878.07,0.0,0.99998,0.0,0.00269]
[1776881381499,82.26,78880.66,0.0,0.99998,0.0,0.00268]
[1776881386536,82.26,78882.0,0.0,0.99998,0.0,0.00267]
[1776881387542,82.26,78888.13,0.0,0.99998,0.0,0.00265]
[1776881388550,82.26,78890.53,0.0,0.99998,0.0,0.00264]
[1776881393585,82.26,78886.38,0.0,0.99998,0.0,0.00265]
[1776881394679,82.26,78894.73,0.0,0.99998,0.0,0.00262]
[1776881395605,82.26,78909.11,0.0,0.99998,0.0,0.00256]
[1776881396610,82.26,78915.23,0.0,0.99998,0.0,0.00254]
[1776881397617,82.26,78916.17,0.0,0.99998,0.0,0.00253]
[1776881402654,82.26,78910.15,0.0,0.99998,0.0,0.00256]
[1776881403659,82.26,78909.77,0.0,0.99998,0.0,0.00256]
[1776881408695,82.26,78903.09,0.0,0.99998,0.0,0.00259]
[1776881410710,82.26,78903.92,0.0,0.99998,0.0,0.00258]
[1776881415744,82.26,78906.92,0.0,0.99998,0.0,0.00257]
[1776881417757,82.26,78912.7,0.0,0.99998,0.0,0.00255]
[1776881419774,82.26,78914.81,0.0,0.99998,0.0,0.00254]
[1776881424810,82.26,78911.59,0.0,0.99998,0.0,0.00255]
[1776881426821,82.26,78904.22,0.0,0.99998,0.0,0.00258]
[1776881431856,82.26,78906.16,0.0,0.99998,0.0,0.00255]
[1776881436891,82.26,78908.44,0.0,0.99998,0.0,0.00254]
[1776881440918,82.26,78914.5,0.0,0.99998,0.0,0.00251]
[1776881445954,82.26,78913.8,0.0,0.99998,0.0,0.00251]
[1776881450989,82.26,78914.66,0.0,0.99998,0.0,0.00251]
[1776881453003,82.26,78908.55,0.0,0.99998,0.0,0.00254]
[1776881455019,82.26,78903.68,0.0,0.99998,0.0,0.00256]
[1776881459092,82.26,78898.03,0.0,0.99998,0.0,0.00258]
[1776881461059,82.26,78896.62,0.0,0.99998,0.0,0.00258]
[1776881466095,82.26,78891.66,0.0,0.99998,0.0,0.0026]
[1776881467101,82.26,78885.97,0.0,0.99998,0.0,0.00263]
[1776881468108,82.26,78882.79,0.0,0.99998,0.0,0.00264]
[1776881473143,82.26,78881.78,0.0,0.99998,0.0,0.00265]
[1776881478178,82.26,78879.63,0.0,0.99998,0.0,0.00265]
[1776881483213,82.26,78878.71,0.0,0.99998,0.0,0.00266]
[1776881488248,82.26,78876.61,0.0,0.99998,0.0,0.00267]
[1776881493283,82.26,78874.33,0.0,0.99998,0.0,0.00265]
[1776881498325,82.26,78873.89,0.0,0.99998,0.0,0.00265]
[1776881499325,82.26,78881.64,0.0,0.99998,0.0,0.00262]
[1776881504360,82.26,78878.07,0.0,0.99998,0.0,0.00263]
[1776881508388,82.26,78881.42,0.0,0.99998,0.0,0.00262]
[1776881513423,82.26,78877.13,0.0,0.99998,0.0,0.00264]
[1776881518459,82.26,78872.51,0.0,0.99998,0.0,0.00266]
[1776881520486,82.26,78879.52,0.0,0.99998,0.0,0.00263]
[1776881521481,82.26,78888.93,0.0,0.99998,0.0,0.00259]
[1776881522488,82.26,78899.68,0.0,0.99998,0.0,0.00254]
[1776881524501,82.26,78905.58,0.0,0.99998,0.0,0.00252]
[1776881529542,82.26,78908.13,0.0,0.99998,0.0,0.00251]
[1776881531551,82.26,78914.87,0.0,0.99998,0.0,0.00248]
[1776881533565,82.26,78918.01,0.0,0.99998,0.0,0.00247]
[1776881538603,82.26,78917.1,0.0,0.99998,0.0,0.00247]
[1776881542628,82.26,78925.98,0.0,0.99998,0.0,0.00244]
[1776881544641,82.26,78932.65,0.0,0.99998,0.0,0.00241]
[1776881549676,82.26,78932.38,0.0,0.99998,0.0,0.00242]
[1776881554712,82.26,78932.53,0.0,0.99998,0.0,0.00239]
[1776881559749,82.26,78935.38,0.0,0.99998,0.0,0.00238]
[1776881564786,82.26,78931.22,0.0,0.99998,0.0,0.00239]
[1776881569821,82.26,78934.61,0.0,0.99998,0.0,0.00238]
[1776881574857,82.26,78938.6,0.0,0.99998,0.0,0.00237]
[1776881579892,82.26,78948.49,0.0,0.99998,0.0,0.00233]
[1776881580909,82.26,78951.9,0.0,0.99998,0.0,0.00232]
[1776881582954,82.26,78961.97,0.0,0.99998,0.0,0.00228]
[1776881583947,82.26,78971.8,0.0,0.99998,0.0,0.00224]
[1776881584952,82.26,78973.7,0.0,0.99998,0.0,0.00224]
[1776881587310,82.26,78977.78,0.0,0.99998,0.0,0.00222]
[1776881587324,82.26,78978.99,0.0,0.99998,0.0,0.00222]
[1776881592009,82.26,78970.91,0.0,0.99998,0.0,0.00225]
[1776881597039,82.26,78973.06,0.0,0.99998,0.0,0.00224]
[1776881602075,82.26,78970.49,0.0,0.99998,0.0,0.00225]
[1776881607109,82.26,78967.29,0.0,0.99998,0.0,0.00226]
[1776881612145,82.26,78966.82,0.0,0.99998,0.0,0.00224]
[1776881617180,82.26,78965.96,0.0,0.99998,0.0,0.00224]
[1776881620248,82.26,78963.25,0.0,0.99998,0.0,0.00225]
[1776881626242,82.26,78961.41,0.0,0.99998,0.0,0.00226]
[1776881631277,82.26,78963.1,0.0,0.99998,0.0,0.00225]
[1776881635305,82.26,78969.0,0.0,0.99998,0.0,0.00223]
[1776881640342,82.26,78965.03,0.0,0.99998,0.0,0.00224]
[1776881645376,82.26,78964.83,0.0,0.99998,0.0,0.00224]
[1776881650410,82.26,78963.59,0.0,0.99998,0.0,0.00225]
[1776881656451,82.26,78964.22,0.0,0.99998,0.0,0.00225]
[1776881661487,82.26,78959.9,0.0,0.99998,0.0,0.00226]
[1776881664515,82.26,78957.41,0.0,0.99998,0.0,0.00227]
[1776881669550,82.26,78958.58,0.0,0.99998,0.0,0.00227]
[1776881670088,82.26,78958.58,0.0,0.99998,0.0,0.00227]
[1776881674591,82.26,78965.65,0.0,0.99998,0.0,0.00222]
[1776881679620,82.26,78967.64,0.0,0.99998,0.0,0.00221]
[1776881684655,82.26,78965.79,0.0,0.99998,0.0,0.00222]
[1776881688748,82.26,78969.18,0.0,0.99998,0.0,0.0022]
[1776881692711,82.26,78960.73,0.0,0.99998,0.0,0.00223]
[1776881694725,82.26,78955.84,0.0,0.99998,0.0,0.00225]
[1776881699769,82.26,78953.27,0.0,0.99998,0.0,0.00226]
[1776881704801,82.26,78949.38,0.0,0.99998,0.0,0.00227]
[1776881706816,82.26,78956.37,0.0,0.99998,0.0,0.00225]
[1776881707824,82.26,78962.73,0.0,0.99998,0.0,0.00223]
[1776881708953,82.26,78962.73,0.0,0.99998,0.0,0.00223]
[1776881710900,82.26,78966.83,0.0,0.99998,0.0,0.00221]
[1776881716886,82.26,78966.62,0.0,0.99998,0.0,0.00221]
[1776881721920,82.26,78967.81,0.0,0.99998,0.0,0.00221]
[1776881725949,82.26,78961.04,0.0,0.99998,0.0,0.00223]
[1776881730984,82.26,78961.8,0.0,0.99998,0.0,0.00223]
[1776881736020,82.26,78966.85,0.0,0.99998,0.0,0.00219]
[1776881741054,82.26,78967.89,0.0,0.99998,0.0,0.00218]
[1776881746089,82.26,78964.28,0.0,0.99998,0.0,0.0022]
[1776881751124,82.26,78961.17,0.0,0.99998,0.0,0.00221]
[1776881756160,82.26,78961.36,0.0,0.99998,0.0,0.00221]
[1776881761198,82.26,78961.04,0.0,0.99998,0.0,0.00221]
[1776881765620,82.26,78961.55,0.0,0.99998,0.0,0.00221]
[1776881768253,82.26,78956.82,0.0,0.99998,0.0,0.00222]
[1776881773282,82.26,78954.57,0.0,0.99998,0.0,0.00223]
[1776881775295,82.26,78945.7,0.0,0.99998,0.0,0.00226]
[1776881777309,82.26,78939.61,0.0,0.99998,0.0,0.00229]
[1776881780331,82.26,78933.31,0.0,0.99998,0.0,0.00231]
[1776881783351,82.26,78928.77,0.0,0.99998,0.0,0.00233]
[1776881785365,82.26,78919.34,0.0,0.99998,0.0,0.00236]
[1776881786372,82.26,78918.25,0.0,0.99998,0.0,0.00236]
[1776881790399,82.26,78930.89,0.0,0.99998,0.0,0.00232]
[1776881791407,82.26,78940.4,0.0,0.99998,0.0,0.00226]
[1776881792414,82.26,78940.14,0.0,0.99998,0.0,0.00226]
[1776881797450,82.26,78937.92,0.0,0.99998,0.0,0.00227]
[1776881799464,82.26,78932.56,0.0,0.99998,0.0,0.00229]
[1776881803492,82.26,78939.12,0.0,0.99998,0.0,0.00226]
[1776881804499,82.26,78942.01,0.0,0.99998,0.0,0.00225]
[1776881808527,82.26,78948.14,0.0,0.99998,0.0,0.00223]
[1776881813562,82.26,78951.96,0.0,0.99998,0.0,0.00222]
[1776881818597,82.26,78943.18,0.0,0.99998,0.0,0.00225]
[1776881823632,82.26,78940.28,0.0,0.99998,0.0,0.00226]
[1776881828667,82.26,78940.38,0.0,0.99998,0.0,0.00226]
[1776881833702,82.26,78942.88,0.0,0.99998,0.0,0.00225]
[1776881836723,82.26,78932.56,0.0,0.99998,0.0,0.00229]
[1776881839744,82.26,78927.09,0.0,0.99998,0.0,0.00231]
[1776881844778,82.26,78926.8,0.0,0.99998,0.0,0.00231]
[1776881849815,82.26,78924.36,0.0,0.99998,0.0,0.00232]
[1776881851829,82.26,78933.21,0.0,0.99998,0.0,0.00226]
[1776881854849,82.26,78940.73,0.0,0.99998,0.0,0.00223]
[1776881857870,82.26,78935.51,0.0,0.99998,0.0,0.00225]
[1776881861933,82.26,78928.06,0.0,0.99998,0.0,0.00228]
[1776881864918,82.26,78933.09,0.0,0.99998,0.0,0.00226]
[1776881869954,82.26,78936.53,0.0,0.99998,0.0,0.00225]
[1776881874989,82.26,78940.24,0.0,0.99998,0.0,0.00223]
[1776881880032,82.26,78939.35,0.0,0.99998,0.0,0.00224]
[1776881885059,82.26,78940.15,0.0,0.99998,0.0,0.00223]
[1776881890095,82.26,78936.03,0.0,0.99998,0.0,0.00225]
[1776881895129,82.26,78939.49,0.0,0.99998,0.0,0.00224]
[1776881900163,82.26,78952.34,0.0,0.99998,0.0,0.00219]
[1776881901172,82.26,78957.61,0.0,0.99998,0.0,0.00217]
[1776881906208,82.26,78955.42,0.0,0.99998,0.0,0.00218]
[1776881912283,82.26,78957.11,0.0,0.99998,0.0,0.00215]
[1776881917287,82.26,78964.58,0.0,0.99998,0.0,0.00212]
[1776881922320,82.26,78964.49,0.0,0.99998,0.0,0.00212]
[1776881927355,82.26,78969.21,0.0,0.99998,0.0,0.00211]
[1776881930323,82.26,78969.97,0.0,0.99998,0.0,0.00211]
[1776881936418,82.26,78970.69,0.0,0.99998,0.0,0.0021]
[1776881941453,82.26,78970.44,0.0,0.99998,0.0,0.0021]
[1776881946490,82.26,78971.38,0.0,0.99998,0.0,0.0021]
[1776881951524,82.26,78971.85,0.0,0.99998,0.0,0.0021]
[1776881956567,82.26,78973.69,0.0,0.99998,0.0,0.00209]
[1776881961595,82.26,78973.27,0.0,0.99998,0.0,0.00209]
[1776881965622,82.26,78967.06,0.0,0.99998,0.0,0.00212]
[1776881970661,82.26,78970.01,0.0,0.99998,0.0,0.00211]
[1776881974079,82.26,78973.72,0.0,0.99998,0.0,0.00207]
[1776881974902,82.26,78973.72,0.0,0.99998,0.0,0.00207]
[1776881982742,82.26,78972.06,0.0,0.99998,0.0,0.00208]
[1776881987778,82.26,78965.41,0.0,0.99998,0.0,0.0021]
[1776881992813,82.26,78968.53,0.0,0.99998,0.0,0.00209]
[1776881995221,82.26,78969.92,0.0,0.99998,0.0,0.00208]
[1776882000868,82.26,78966.41,0.0,0.99998,0.0,0.00209]
[1776882002883,82.26,78961.13,0.0,0.99998,0.0,0.00211]
[1776882007918,82.26,78957.89,0.0,0.99998,0.0,0.00212]
[1776882012955,82.26,78957.59,0.0,0.99998,0.0,0.00212]
[1776882017988,82.26,78953.77,0.0,0.99998,0.0,0.00214]
[1776882021010,82.26,78940.64,0.0,0.99998,0.0,0.00218]
[1776882022016,82.26,78934.43,0.0,0.99998,0.0,0.00221]
[1776882026044,82.26,78925.71,0.0,0.99998,0.0,0.00224]
[1776882031079,82.26,78925.26,0.0,0.99998,0.0,0.00221]
[1776882036114,82.26,78924.04,0.0,0.99998,0.0,0.00222]
[1776882038132,82.26,78917.02,0.0,0.99998,0.0,0.00224]
[1776882039136,82.26,78911.26,0.0,0.99998,0.0,0.00226]
[1776882044170,82.26,78908.27,0.0,0.99998,0.0,0.00227]
[1776882046183,82.26,78902.62,0.0,0.99998,0.0,0.0023]
[1776882051220,82.26,78918.38,0.0,0.99998,0.0,0.00224]
[1776882052226,82.26,78928.61,0.0,0.99998,0.0,0.0022]
[1776882055247,82.26,78936.83,0.0,0.99998,0.0,0.00217]
[1776882059276,82.26,78929.05,0.0,0.99998,0.0,0.0022]
[1776882064309,82.26,78932.26,0.0,0.99998,0.0,0.00219]
[1776882069345,82.26,78928.71,0.0,0.99998,0.0,0.0022]
[1776882073410,82.26,78914.04,0.0,0.99998,0.0,0.00225]
[1776882079416,82.26,78916.65,0.0,0.99998,0.0,0.00224]
[1776882084454,82.26,78917.62,0.0,0.99998,0.0,0.00224]
[1776882085461,82.26,78922.82,0.0,0.99998,0.0,0.00222]
[1776882086468,82.26,78929.31,0.0,0.99998,0.0,0.0022]
[1776882091503,82.26,78931.08,0.0,0.99998,0.0,0.00217]
[1776882096537,82.26,78930.63,0.0,0.99998,0.0,0.00217]
[1776882101573,82.26,78931.03,0.0,0.99998,0.0,0.00217]
[1776882106608,82.26,78928.72,0.0,0.99998,0.0,0.00218]
[1776882111643,82.26,78930.62,0.0,0.99998,0.0,0.00217]
[1776882116678,82.26,78926.58,0.0,0.99998,0.0,0.00218]
[1776882121713,82.26,78928.74,0.0,0.99998,0.0,0.00218]
[1776882126752,82.26,78914.3,0.0,0.99998,0.0,0.00223]
[1776882127762,82.26,78904.81,0.0,0.99998,0.0,0.00226]
[1776882128766,82.26,78901.52,0.0,0.99998,0.0,0.00227]
[1776882131787,82.26,78899.67,0.0,0.99998,0.0,0.00228]
[1776882135815,82.26,78896.25,0.0,0.99998,0.0,0.00229]
[1776882140859,82.26,78894.41,0.0,0.99998,0.0,0.0023]
[1776882144890,82.26,78884.45,0.0,0.99998,0.0,0.00234]
[1776882146903,82.26,78878.36,0.0,0.99998,0.0,0.00236]
[1776882151941,82.26,78875.75,0.0,0.99998,0.0,0.00234]
[1776882156974,82.26,78889.91,0.0,0.99998,0.0,0.00229]
[1776882158988,82.26,78901.56,0.0,0.99998,0.0,0.00225]
[1776882159995,82.26,78909.35,0.0,0.99998,0.0,0.00222]
[1776882165030,82.26,78910.54,0.0,0.99998,0.0,0.00222]
[1776882170070,82.26,78909.57,0.0,0.99998,0.0,0.00222]
[1776882175100,82.26,78909.6,0.0,0.99998,0.0,0.00222]
[1776882181141,82.26,78911.54,0.0,0.99998,0.0,0.00221]
[1776882183156,82.26,78923.7,0.0,0.99998,0.0,0.00217]
[1776882184163,82.26,78933.23,0.0,0.99998,0.0,0.00214]
[1776882189197,82.26,78934.16,0.0,0.99998,0.0,0.00213]
[1776882194233,82.26,78932.31,0.0,0.99998,0.0,0.00214]
[1776882197254,82.26,78925.94,0.0,0.99998,0.0,0.00216]
[1776882202289,82.26,78938.42,0.0,0.99998,0.0,0.00212]
[1776882205311,82.26,78930.91,0.0,0.99998,0.0,0.00215]
[1776882210345,82.26,78928.5,0.0,0.99998,0.0,0.00215]
[1776882211352,82.26,78923.28,0.0,0.99998,0.0,0.00215]
[1776882213366,82.26,78921.2,0.0,0.99998,0.0,0.00215]
[1776882218400,82.26,78915.6,0.0,0.99998,0.0,0.00217]
[1776882219408,82.26,78912.86,0.0,0.99998,0.0,0.00218]
[1776882224465,82.26,78913.62,0.0,0.99998,0.0,0.00218]
[1776882227464,82.26,78921.0,0.0,0.99998,0.0,0.00216]
[1776882232499,82.26,78921.61,0.0,0.99998,0.0,0.00215]
[1776882237534,82.26,78918.18,0.0,0.99998,0.0,0.00217]
[1776882242569,82.26,78928.77,0.0,0.99998,0.0,0.00213]
[1776882247606,82.26,78933.79,0.0,0.99998,0.0,0.00211]
[1776882252644,82.26,78932.71,0.0,0.99998,0.0,0.00212]
[1776882257678,82.26,78930.81,0.0,0.99998,0.0,0.00212]
[1776882259691,82.26,78938.03,0.0,0.99998,0.0,0.0021]
[1776882264727,82.26,78940.48,0.0,0.99998,0.0,0.00209]
[1776882267748,82.26,78953.56,0.0,0.99999,0.0,0.00205]
[1776882270769,82.26,78959.58,0.0,0.99999,0.0,0.00203]
[1776882274797,82.26,78965.71,0.0,0.99999,0.0,0.00198]
[1776882276725,82.26,78964.02,0.0,0.99999,0.0,0.00199]
[1776882281846,82.26,78966.05,0.0,0.99999,0.0,0.00198]
[1776882283225,82.26,78966.05,0.0,0.99999,0.0,0.00198]
[1776882292924,82.26,78970.88,0.0,0.99999,0.0,0.00197]
[1776882296951,82.26,78981.22,0.0,0.99999,0.0,0.00193]
[1776882297959,82.26,78982.54,0.0,0.99999,0.0,0.00193]
[1776882302044,82.26,78977.94,0.0,0.99999,0.0,0.00194]
[1776882308032,82.26,78972.98,0.0,0.99999,0.0,0.00196]
[1776882311049,82.26,78965.88,0.0,0.99999,0.0,0.00198]
[1776882312055,82.26,78965.27,0.0,0.99999,0.0,0.00198]
[1776882317091,82.26,78967.93,0.0,0.99999,0.0,0.00198]
[1776882322125,82.26,78967.83,0.0,0.99999,0.0,0.00198]
[1776882327173,82.26,78963.0,0.0,0.99999,0.0,0.00199]
[1776882332208,82.26,78966.17,0.0,0.99999,0.0,0.00196]
[1776882337243,82.26,78968.76,0.0,0.99999,0.0,0.00195]
[1776882342278,82.26,78969.73,0.0,0.99999,0.0,0.00195]
[1776882347312,82.26,78961.61,0.0,0.99999,0.0,0.00197]
[1776882349328,82.26,78956.88,0.0,0.99999,0.0,0.00199]
[1776882351341,82.26,78952.7,0.0,0.99999,0.0,0.002]
[1776882354369,82.26,78947.03,0.0,0.99999,0.0,0.00202]
[1776882357505,82.26,78943.92,0.0,0.99999,0.0,0.00203]
[1776882363425,82.26,78949.5,0.0,0.99999,0.0,0.00201]
[1776882368459,82.26,78949.57,0.0,0.99999,0.0,0.00201]
[1776882370475,82.26,78941.65,0.0,0.99999,0.0,0.00204]
[1776882375509,82.26,78942.69,0.0,0.99999,0.0,0.00204]
[1776882378530,82.26,78936.81,0.0,0.99998,0.0,0.00205]
[1776882383565,82.26,78936.47,0.0,0.99998,0.0,0.00206]
[1776882386587,82.26,78929.79,0.0,0.99998,0.0,0.00208]
[1776882391623,82.26,78927.31,0.0,0.99998,0.0,0.00206]
[1776882396656,82.26,78922.82,0.0,0.99998,0.0,0.00208]
[1776882401690,82.26,78923.18,0.0,0.99998,0.0,0.00208]
[1776882405750,82.26,78913.27,0.0,0.99998,0.0,0.00211]
[1776882406727,82.26,78913.27,0.0,0.99998,0.0,0.00211]
[1776882411765,82.26,78912.33,0.0,0.99998,0.0,0.00211]
[1776882412770,82.26,78917.55,0.0,0.99998,0.0,0.0021]
[1776882416798,82.26,78923.56,0.0,0.99998,0.0,0.00208]
[1776882421834,82.26,78922.39,0.0,0.99998,0.0,0.00208]
[1776882426903,82.26,78916.87,0.0,0.99998,0.0,0.0021]
[1776882427882,82.26,78908.32,0.0,0.99998,0.0,0.00213]
[1776882428889,82.26,78902.35,0.0,0.99998,0.0,0.00215]
[1776882432917,82.26,78899.12,0.0,0.99998,0.0,0.00216]
[1776882437952,82.26,78900.43,0.0,0.99998,0.0,0.00216]
[1776882439966,82.26,78909.48,0.0,0.99998,0.0,0.00212]
[1776882440973,82.26,78914.7,0.0,0.99998,0.0,0.00211]
[1776882443996,82.26,78908.82,0.0,0.99998,0.0,0.00213]
[1776882447017,82.26,78906.21,0.0,0.99998,0.0,0.00214]
[1776882452052,82.26,78909.17,0.0,0.99998,0.0,0.0021]
[1776882456080,82.26,78902.95,0.0,0.99998,0.0,0.00212]
[1776882457087,82.26,78900.81,0.0,0.99998,0.0,0.00213]
[1776882462123,82.26,78906.01,0.0,0.99998,0.0,0.00211]
[1776882464141,82.26,78914.52,0.0,0.99998,0.0,0.00208]
[1776882465143,82.26,78924.57,0.0,0.99998,0.0,0.00205]
[1776882466150,82.26,78933.11,0.0,0.99999,0.0,0.00202]
[1776882467157,82.26,78931.98,0.0,0.99999,0.0,0.00202]
[1776882472197,82.26,78929.62,0.0,0.99999,0.0,0.00203]
[1776882477229,82.26,78925.56,0.0,0.99998,0.0,0.00205]
[1776882482264,82.26,78922.55,0.0,0.99998,0.0,0.00206]
[1776882487298,82.26,78922.01,0.0,0.99998,0.0,0.00206]
[1776882492333,82.26,78922.52,0.0,0.99998,0.0,0.00206]
[1776882497369,82.26,78923.75,0.0,0.99998,0.0,0.00205]
[1776882502405,82.26,78923.65,0.0,0.99998,0.0,0.00205]
[1776882507439,82.26,78921.88,0.0,0.99998,0.0,0.00206]
[1776882512474,82.26,78923.2,0.0,0.99999,0.0,0.00203]
[1776882518516,82.26,78922.45,0.0,0.99999,0.0,0.00203]
[1776882521537,82.26,78929.47,0.0,0.99999,0.0,0.00201]
[1776882524558,82.26,78924.35,0.0,0.99999,0.0,0.00203]
[1776882529593,82.26,78927.42,0.0,0.99999,0.0,0.00202]
[1776882532614,82.26,78919.66,0.0,0.99998,0.0,0.00204]
[1776882537665,82.26,78917.76,0.0,0.99998,0.0,0.00205]
[1776882542700,82.26,78918.3,0.0,0.99998,0.0,0.00205]
[1776882547735,82.26,78924.77,0.0,0.99999,0.0,0.00203]
[1776882552771,82.26,78928.59,0.0,0.99999,0.0,0.00201]
[1776882557805,82.26,78927.48,0.0,0.99999,0.0,0.00202]
[1776882562840,82.26,78922.84,0.0,0.99999,0.0,0.00203]
[1776882567875,82.26,78918.46,0.0,0.99998,0.0,0.00205]
[1776882572910,82.26,78919.26,0.0,0.99999,0.0,0.00202]
[1776882577946,82.26,78921.58,0.0,0.99999,0.0,0.00201]
[1776882582983,82.26,78920.33,0.0,0.99999,0.0,0.00202]
[1776882588017,82.26,78919.48,0.0,0.99999,0.0,0.00202]
[1776882592048,82.26,78899.78,0.0,0.99998,0.0,0.00209]
[1776882594064,82.26,78906.64,0.0,0.99998,0.0,0.00206]
[1776882599097,82.26,78907.61,0.0,0.99998,0.0,0.00206]
[1776882601112,82.26,78897.38,0.0,0.99998,0.0,0.00209]
[1776882602119,82.26,78885.3,0.0,0.99998,0.0,0.00214]
[1776882607168,82.26,78881.16,0.0,0.99998,0.0,0.00215]
[1776882610180,82.26,78886.93,0.0,0.99998,0.0,0.00213]
[1776882615224,82.26,78881.37,0.0,0.99998,0.0,0.00215]
[1776882616231,82.26,78875.2,0.0,0.99998,0.0,0.00217]
[1776882617257,82.26,78860.54,0.0,0.99998,0.0,0.00222]
[1776882618247,82.26,78860.64,0.0,0.99998,0.0,0.00222]
[1776882620260,82.26,78868.22,0.0,0.99998,0.0,0.0022]
[1776882623280,82.26,78875.15,0.0,0.99998,0.0,0.00217]
[1776882624289,82.26,78882.55,0.0,0.99998,0.0,0.00215]
[1776882625294,82.26,78882.25,0.0,0.99998,0.0,0.00215]
[1776882630329,82.26,78878.52,0.0,0.99998,0.0,0.00216]
[1776882633352,82.26,78871.88,0.0,0.99998,0.0,0.00216]
[1776882636373,82.26,78869.39,0.0,0.99998,0.0,0.00217]
[1776882639392,82.26,78861.94,0.0,0.99998,0.0,0.00219]
[1776882640399,82.26,78854.27,0.0,0.99998,0.0,0.00222]
[1776882641406,82.26,78845.1,0.0,0.99998,0.0,0.00225]
[1776882642413,82.26,78844.64,0.0,0.99998,0.0,0.00226]
[1776882647448,82.26,78848.59,0.0,0.99998,0.0,0.00224]
[1776882652483,82.26,78845.02,0.0,0.99998,0.0,0.00225]
[1776882653490,82.26,78852.24,0.0,0.99998,0.0,0.00223]
[1776882658534,82.26,78865.24,0.0,0.99998,0.0,0.00218]
[1776882662563,82.26,78873.1,0.0,0.99998,0.0,0.00215]
[1776882667616,82.26,78876.27,0.0,0.99998,0.0,0.00214]
[1776882670627,82.26,78882.31,0.0,0.99998,0.0,0.00212]
[1776882671627,82.26,78897.13,0.0,0.99998,0.0,0.00207]
[1776882672638,82.26,78900.26,0.0,0.99998,0.0,0.00206]
[1776882677669,82.26,78902.47,0.0,0.99998,0.0,0.00205]
[1776882680689,82.26,78915.14,0.0,0.99999,0.0,0.00201]
[1776882681696,82.26,78921.73,0.0,0.99999,0.0,0.00199]
[1776882687738,82.26,78921.54,0.0,0.99999,0.0,0.00199]
[1776882692773,82.26,78925.23,0.0,0.99999,0.0,0.00196]
[1776882696802,82.26,78930.37,0.0,0.99999,0.0,0.00194]
[1776882701835,82.26,78927.52,0.0,0.99999,0.0,0.00195]
[1776882706872,82.26,78926.51,0.0,0.99999,0.0,0.00195]
[1776882711907,82.26,78927.79,0.0,0.99999,0.0,0.00195]
[1776882716942,82.26,78927.92,0.0,0.99999,0.0,0.00195]
[1776882721976,82.26,78927.06,0.0,0.99999,0.0,0.00195]
[1776882723991,82.26,78934.89,0.0,0.99999,0.0,0.00193]
[1776882727011,82.26,78940.71,0.0,0.99999,0.0,0.00191]
[1776882730033,82.26,78946.95,0.0,0.99999,0.0,0.00189]
[1776882734061,82.26,78935.62,0.0,0.99999,0.0,0.00192]
[1776882739095,82.26,78933.39,0.0,0.99999,0.0,0.00193]
[1776882744135,82.26,78921.5,0.0,0.99999,0.0,0.00197]
[1776882745141,82.26,78912.44,0.0,0.99999,0.0,0.002]
[1776882747155,82.26,78918.21,0.0,0.99999,0.0,0.00198]
[1776882748161,82.26,78923.44,0.0,0.99999,0.0,0.00196]
[1776882754208,82.26,78925.16,0.0,0.99999,0.0,0.00193]
[1776882759241,82.26,78924.21,0.0,0.99999,0.0,0.00194]
[1776882764276,82.26,78922.36,0.0,0.99999,0.0,0.00194]
[1776882769311,82.26,78922.15,0.0,0.99999,0.0,0.00194]
[1776882774346,82.26,78918.91,0.0,0.99999,0.0,0.00195]
[1776882777370,82.26,78903.39,0.0,0.99999,0.0,0.002]
[1776882778377,82.26,78901.23,0.0,0.99999,0.0,0.00201]
[1776882783412,82.26,78904.67,0.0,0.99999,0.0,0.002]
[1776882788447,82.26,78910.77,0.0,0.99999,0.0,0.00198]
[1776882792475,82.26,78915.84,0.0,0.99999,0.0,0.00196]
[1776882794490,82.26,78919.97,0.0,0.99999,0.0,0.00195]
[1776882798535,82.26,78914.65,0.0,0.99999,0.0,0.00197]
[1776882803555,82.26,78911.99,0.0,0.99999,0.0,0.00198]
[1776882808587,82.26,78909.73,0.0,0.99999,0.0,0.00198]
[1776882813622,82.26,78906.74,0.0,0.99999,0.0,0.00197]
[1776882817651,82.26,78900.15,0.0,0.99999,0.0,0.00199]
[1776882822686,82.26,78894.34,0.0,0.99999,0.0,0.00201]
[1776882827720,82.26,78900.25,0.0,0.99999,0.0,0.00199]
[1776882828726,82.26,78909.54,0.0,0.99999,0.0,0.00196]
[1776882833762,82.26,78916.19,0.0,0.99999,0.0,0.00194]
[1776882838797,82.26,78912.8,0.0,0.99999,0.0,0.00195]
[1776882841821,82.26,78919.09,0.0,0.99999,0.0,0.00193]
[1776882842827,82.26,78928.18,0.0,0.99999,0.0,0.0019]
[1776882845847,82.26,78922.07,0.0,0.99999,0.0,0.00192]
[1776882850885,82.26,78918.4,0.0,0.99999,0.0,0.00193]
[1776882855919,82.26,78927.8,0.0,0.99999,0.0,0.0019]
[1776882860953,82.26,78926.04,0.0,0.99999,0.0,0.00191]
[1776882865989,82.26,78923.1,0.0,0.99999,0.0,0.00192]
[1776882871024,82.26,78919.95,0.0,0.99999,0.0,0.00191]
[1776882875052,82.26,78913.32,0.0,0.99999,0.0,0.00193]
[1776882877066,82.26,78903.4,0.0,0.99999,0.0,0.00196]
[1776882879080,82.26,78891.2,0.0,0.99999,0.0,0.002]
[1776882880087,82.26,78883.4,0.0,0.99999,0.0,0.00202]
[1776882885125,82.26,78886.67,0.0,0.99999,0.0,0.00201]
[1776882890160,82.26,78882.54,0.0,0.99999,0.0,0.00203]
[1776882894187,82.26,78889.65,0.0,0.99999,0.0,0.002]
[1776882897208,82.26,78883.65,0.0,0.99999,0.0,0.00202]
[1776882902251,82.26,78880.97,0.0,0.99999,0.0,0.00203]
[1776882907278,82.26,78893.87,0.0,0.99999,0.0,0.00199]
[1776882911306,82.26,78902.1,0.0,0.99999,0.0,0.00196]
[1776882912313,82.26,78907.68,0.0,0.99999,0.0,0.00195]
[1776882917348,82.26,78905.29,0.0,0.99999,0.0,0.00195]
[1776882922383,82.26,78904.38,0.0,0.99999,0.0,0.00196]
[1776882923390,82.26,78909.77,0.0,0.99999,0.0,0.00194]
[1776882925404,82.26,78919.02,0.0,0.99999,0.0,0.00191]
[1776882930439,82.26,78917.94,0.0,0.99999,0.0,0.00191]
[1776882935474,82.26,78918.12,0.0,0.99999,0.0,0.00189]
[1776882940508,82.26,78920.66,0.0,0.99999,0.0,0.00188]
[1776882947558,82.26,78920.04,0.0,0.99999,0.0,0.00189]
[1776882952592,82.26,78920.04,0.0,0.99999,0.0,0.00189]
[1776882957628,82.26,78921.29,0.0,0.99999,0.0,0.00188]
[1776882960651,82.26,78914.33,0.0,0.99999,0.0,0.0019]
[1776882965683,82.26,78918.97,0.0,0.99999,0.0,0.00189]
[1776882966691,82.26,78910.78,0.0,0.99999,0.0,0.00191]
[1776882968710,82.26,78912.17,0.0,0.99999,0.0,0.00191]
[1776882970723,82.26,78917.94,0.0,0.99999,0.0,0.00189]
[1776882972736,82.26,78921.78,0.0,0.99999,0.0,0.00188]
[1776882977772,82.26,78924.23,0.0,0.99999,0.0,0.00187]
[1776882982810,82.26,78923.68,0.0,0.99999,0.0,0.00187]
[1776882987842,82.26,78923.48,0.0,0.99999,0.0,0.00187]
[1776882992877,82.26,78932.13,0.0,0.99999,0.0,0.00183]
[1776882997913,82.26,78925.47,0.0,0.99999,0.0,0.00185]
[1776883002949,82.26,78927.01,0.0,0.99999,0.0,0.00184]
[1776883007985,82.26,78929.68,0.0,0.99999,0.0,0.00183]
[1776883009998,82.26,78939.68,0.0,0.99999,0.0,0.0018]
[1776883014026,82.26,78944.14,0.0,0.99999,0.0,0.00179]
[1776883015033,82.26,78951.28,0.0,0.99999,0.0,0.00177]
[1776883020068,82.26,78945.59,0.0,0.99999,0.0,0.00179]
[1776883025103,82.26,78940.96,0.0,0.99999,0.0,0.0018]
[1776883028123,82.26,78946.0,0.0,0.99999,0.0,0.00179]
[1776883033158,82.26,78950.77,0.0,0.99999,0.0,0.00177]
[1776883038194,82.26,78947.56,0.0,0.99999,0.0,0.00178]
[1776883040208,82.26,78943.15,0.0,0.99999,0.0,0.00179]
[1776883045244,82.26,78935.0,0.0,0.99999,0.0,0.00182]
[1776883047257,82.26,78931.1,0.0,0.99999,0.0,0.00183]
[1776883052294,82.26,78931.04,0.0,0.99999,0.0,0.00181]
[1776883057329,82.26,78929.3,0.0,0.99999,0.0,0.00181]
[1776883062364,82.26,78929.28,0.0,0.99999,0.0,0.00181]
[1776883067400,82.26,78931.11,0.0,0.99999,0.0,0.00181]
[1776883068406,82.26,78937.18,0.0,0.99999,0.0,0.00179]
[1776883073442,82.26,78939.32,0.0,0.99999,0.0,0.00178]
[1776883078479,82.26,78938.17,0.0,0.99999,0.0,0.00179]
[1776883082506,82.26,78931.27,0.0,0.99999,0.0,0.00181]
[1776883083515,82.26,78921.0,0.0,0.99999,0.0,0.00184]
[1776883084521,82.26,78919.72,0.0,0.99999,0.0,0.00184]
[1776883086537,82.26,78913.22,0.0,0.99999,0.0,0.00186]
[1776883089560,82.26,78907.72,0.0,0.99999,0.0,0.00188]
[1776883094592,82.26,78910.5,0.0,0.99999,0.0,0.00187]
[1776883099626,82.26,78912.24,0.0,0.99999,0.0,0.00187]
[1776883104663,82.26,78912.18,0.0,0.99999,0.0,0.00187]
[1776883109696,82.26,78915.72,0.0,0.99999,0.0,0.00186]
[1776883114731,82.26,78919.77,0.0,0.99999,0.0,0.00182]
[1776883115737,82.26,78930.84,0.0,0.99999,0.0,0.00179]
[1776883117752,82.26,78932.0,0.0,0.99999,0.0,0.00179]
[1776883122790,82.26,78935.86,0.0,0.99999,0.0,0.00177]
[1776883127823,82.26,78935.22,0.0,0.99999,0.0,0.00178]
[1776883129837,82.26,78941.06,0.0,0.99999,0.0,0.00176]
[1776883132858,82.26,78942.11,0.0,0.99999,0.0,0.00176]
[1776883137895,82.26,78940.88,0.0,0.99999,0.0,0.00176]
[1776883142928,82.26,78939.34,0.0,0.99999,0.0,0.00176]
[1776883147963,82.26,78938.47,0.0,0.99999,0.0,0.00177]
[1776883152998,82.26,78936.94,0.0,0.99999,0.0,0.00177]
[1776883158034,82.26,78935.82,0.0,0.99999,0.0,0.00177]
[1776883163072,82.26,78935.36,0.0,0.99999,0.0,0.00178]
[1776883168107,82.26,78935.43,0.0,0.99999,0.0,0.00178]
[1776883170121,82.26,78939.72,0.0,0.99999,0.0,0.00176]
[1776883173143,82.26,78932.07,0.0,0.99999,0.0,0.00176]
[1776883175157,82.26,78926.31,0.0,0.99999,0.0,0.00178]
[1776883177170,82.26,78925.58,0.0,0.99999,0.0,0.00178]
[1776883182206,82.26,78924.05,0.0,0.99999,0.0,0.00179]
[1776883183212,82.26,78929.24,0.0,0.99999,0.0,0.00177]
[1776883185225,82.26,78932.72,0.0,0.99999,0.0,0.00176]
[1776883190261,82.26,78932.24,0.0,0.99999,0.0,0.00176]
[1776883195296,82.26,78932.06,0.0,0.99999,0.0,0.00177]
[1776883200331,82.26,78934.79,0.0,0.99999,0.0,0.00176]
[1776883202346,82.26,78940.43,0.0,0.99999,0.0,0.00174]
[1776883203351,82.26,78943.89,0.0,0.99999,0.0,0.00173]
[1776883208387,82.26,78946.29,0.0,0.99999,0.0,0.00172]
[1776883210401,82.26,78954.97,0.0,0.99999,0.0,0.0017]
[1776883215436,82.26,78957.69,0.0,0.99999,0.0,0.00169]
[1776883220471,82.26,78958.5,0.0,0.99999,0.0,0.00169]
[1776883225506,82.26,78961.08,0.0,0.99999,0.0,0.00168]
[1776883226563,82.26,78961.08,0.0,0.99999,0.0,0.00168]
[1776883226595,82.26,78966.71,0.0,0.99999,0.0,0.00167]
[1776883228527,82.26,78974.74,0.0,0.99999,0.0,0.00164]
[1776883229533,82.26,78974.78,0.0,0.99999,0.0,0.00164]
[1776883236583,82.26,78973.79,0.0,0.99999,0.0,0.00163]
[1776883241621,82.26,78973.45,0.0,0.99999,0.0,0.00163]
[1776883249674,82.26,78973.38,0.0,0.99999,0.0,0.00163]
[1776883254708,82.26,78972.39,0.0,0.99999,0.0,0.00163]
[1776883260756,82.26,78971.3,0.0,0.99999,0.0,0.00164]
[1776883266798,82.26,78972.2,0.0,0.99999,0.0,0.00163]
[1776883271833,82.26,78970.34,0.0,0.99999,0.0,0.00164]
[1776883276868,82.26,78970.93,0.0,0.99999,0.0,0.00164]
[1776883281903,82.26,78970.97,0.0,0.99999,0.0,0.00164]
[1776883286938,82.26,78969.57,0.0,0.99999,0.0,0.00164]
[1776883291975,82.26,78971.13,0.0,0.99999,0.0,0.00162]
[1776883297010,82.26,78970.47,0.0,0.99999,0.0,0.00162]
[1776883302043,82.26,78969.91,0.0,0.99999,0.0,0.00162]
[1776883307078,82.26,78969.86,0.0,0.99999,0.0,0.00162]
[1776883309094,82.26,78964.21,0.0,0.99999,0.0,0.00164]
[1776883311106,82.26,78962.86,0.0,0.99999,0.0,0.00164]
[1776883316141,82.26,78963.63,0.0,0.99999,0.0,0.00164]
[1776883316646,82.26,78963.63,0.0,0.99999,0.0,0.00164]
[1776883321177,82.26,78958.55,0.0,0.99999,0.0,0.00165]
[1776883326210,82.26,78962.29,0.0,0.99999,0.0,0.00164]
[1776883331246,82.26,78963.68,0.0,0.99999,0.0,0.00164]
[1776883336281,82.26,78965.01,0.0,0.99999,0.0,0.00163]
[1776883341316,82.26,78966.02,0.0,0.99999,0.0,0.00163]
[1776883346351,82.26,78964.21,0.0,0.99999,0.0,0.00164]
[1776883351385,82.26,78965.63,0.0,0.99999,0.0,0.00161]
[1776883356421,82.26,78969.23,0.0,0.99999,0.0,0.0016]
[1776883361465,82.26,78968.82,0.0,0.99999,0.0,0.0016]
[1776883363471,82.26,78975.62,0.0,0.99999,0.0,0.00159]
[1776883368506,82.26,78977.49,0.0,0.99999,0.0,0.00158]
[1776883372957,82.26,78979.74,0.0,0.99999,0.0,0.00157]
[1776883372992,82.26,78992.83,0.0,0.99999,0.0,0.00154]
[1776883373540,82.26,78992.83,0.0,0.99999,0.0,0.00154]
[1776883374546,82.26,78998.97,0.0,0.99999,0.0,0.00153]
[1776883379583,82.26,79001.76,0.0,0.99999,0.0,0.00152]
[1776883380589,82.26,78996.49,0.0,0.99999,0.0,0.00153]
[1776883385624,82.26,78999.86,0.0,0.99999,0.0,0.00152]
[1776883390659,82.26,78995.13,0.0,0.99999,0.0,0.00154]
[1776883395694,82.26,78991.65,0.0,0.99999,0.0,0.00154]
[1776883400729,82.26,78989.42,0.0,0.99999,0.0,0.00155]
[1776883405763,82.26,78988.02,0.0,0.99999,0.0,0.00155]
[1776883410801,82.26,78985.91,0.0,0.99999,0.0,0.00156]
[1776883415839,82.26,78987.36,0.0,0.99999,0.0,0.00154]
[1776883420869,82.26,78987.42,0.0,0.99999,0.0,0.00154]
[1776883425905,82.26,78986.9,0.0,0.99999,0.0,0.00154]
[1776883430940,82.26,78986.98,0.0,0.99999,0.0,0.00154]
[1776883435975,82.26,78988.19,0.0,0.99999,0.0,0.00153]
[1776883440007,82.26,78992.87,0.0,0.99999,0.0,0.00152]
[1776883445038,82.26,78988.7,0.0,0.99999,0.0,0.00153]
[1776883450074,82.26,78985.97,0.0,0.99999,0.0,0.00154]
[1776883455110,82.26,78985.09,0.0,0.99999,0.0,0.00154]
[1776883461151,82.26,78982.45,0.0,0.99999,0.0,0.00155]
[1776883466193,82.26,78966.28,0.0,0.99999,0.0,0.00159]
[1776883467203,82.26,78963.61,0.0,0.99999,0.0,0.0016]
[1776883472236,82.26,78964.25,0.0,0.99999,0.0,0.00158]
[1776883477269,82.26,78967.31,0.0,0.99999,0.0,0.00157]
[1776883482323,82.26,78968.63,0.0,0.99999,0.0,0.00157]
[1776883483327,82.26,78958.34,0.0,0.99999,0.0,0.00159]
[1776883484333,82.26,78952.3,0.0,0.99999,0.0,0.00161]
[1776883485341,82.26,78953.7,0.0,0.99999,0.0,0.00161]
[1776883490375,82.26,78955.94,0.0,0.99999,0.0,0.0016]
[1776883496417,82.26,78958.7,0.0,0.99999,0.0,0.00159]
[1776883498431,82.26,78948.07,0.0,0.99999,0.0,0.00162]
[1776883499438,82.26,78948.96,0.0,0.99999,0.0,0.00162]
[1776883502417,82.26,78949.71,0.0,0.99999,0.0,0.00162]
[1776883507493,82.26,78942.89,0.0,0.99999,0.0,0.00164]
[1776883508502,82.26,78937.16,0.0,0.99999,0.0,0.00165]
[1776883510515,82.26,78943.19,0.0,0.99999,0.0,0.00163]
[1776883512529,82.26,78949.95,0.0,0.99999,0.0,0.00162]
[1776883517564,82.26,78952.58,0.0,0.99999,0.0,0.00161]
[1776883522599,82.26,78952.73,0.0,0.99999,0.0,0.00161]
[1776883527635,82.26,78952.08,0.0,0.99999,0.0,0.00161]
[1776883531661,82.26,78947.99,0.0,0.99999,0.0,0.0016]
[1776883536697,82.26,78949.63,0.0,0.99999,0.0,0.0016]
[1776883540725,82.26,78956.06,0.0,0.99999,0.0,0.00158]
[1776883543788,82.26,78963.98,0.0,0.99999,0.0,0.00156]
[1776883546767,82.26,78968.31,0.0,0.99999,0.0,0.00155]
[1776883548570,82.26,78968.31,0.0,0.99999,0.0,0.00155]
[1776883553818,82.26,78980.98,0.0,0.99999,0.0,0.00152]
[1776883556843,82.26,78987.15,0.0,0.99999,0.0,0.0015]
[1776883561873,82.26,78984.21,0.0,0.99999,0.0,0.00151]
[1776883566908,82.26,78980.32,0.0,0.99999,0.0,0.00152]
[1776883570936,82.26,78973.85,0.0,0.99999,0.0,0.00153]
[1776883575975,82.26,78972.32,0.0,0.99999,0.0,0.00154]
[1776883578992,82.26,78977.13,0.0,0.99999,0.0,0.00153]
[1776883584028,82.26,78978.04,0.0,0.99999,0.0,0.00152]
[1776883589065,82.26,78975.06,0.0,0.99999,0.0,0.00153]
[1776883594100,82.26,78973.28,0.0,0.99999,0.0,0.00152]
[1776883599136,82.26,78971.03,0.0,0.99999,0.0,0.00152]
[1776883604172,82.26,78967.55,0.0,0.99999,0.0,0.00153]
[1776883609205,82.26,78970.77,0.0,0.99999,0.0,0.00152]
[1776883613236,82.26,78966.33,0.0,0.99999,0.0,0.00154]
[1776883618269,82.26,78968.27,0.0,0.99999,0.0,0.00153]
[1776883623303,82.26,78969.41,0.0,0.99999,0.0,0.00153]
[1776883625317,82.26,78974.57,0.0,0.99999,0.0,0.00152]
[1776883630352,82.26,78975.47,0.0,0.99999,0.0,0.00151]
[1776883635388,82.26,78972.6,0.0,0.99999,0.0,0.00152]
[1776883640503,82.26,78968.42,0.0,0.99999,0.0,0.00153]
[1776883645547,82.26,78968.82,0.0,0.99999,0.0,0.00153]
[1776883650582,82.26,78972.17,0.0,0.99999,0.0,0.00152]
[1776883655615,82.26,78970.21,0.0,0.99999,0.0,0.00151]
[1776883660651,82.26,78967.85,0.0,0.99999,0.0,0.00151]
[1776883665685,82.26,78964.35,0.0,0.99999,0.0,0.00152]
[1776883670723,82.26,78970.33,0.0,0.99999,0.0,0.00151]
[1776883671729,82.26,78979.46,0.0,0.99999,0.0,0.00148]
[1776883672741,82.26,78986.27,0.0,0.99999,0.0,0.00147]
[1776883677771,82.26,78985.18,0.0,0.99999,0.0,0.00147]
[1776883682806,82.26,78985.45,0.0,0.99999,0.0,0.00147]
[1776883687841,82.26,78984.85,0.0,0.99999,0.0,0.00147]
[1776883692876,82.26,78987.72,0.0,0.99999,0.0,0.00146]
[1776883695897,82.26,78995.1,0.0,0.99999,0.0,0.00145]
[1776883696905,82.26,79005.48,0.0,0.99999,0.0,0.00142]
[1776883697920,82.26,79011.12,0.0,0.99999,0.0,0.00141]
[1776883698926,82.26,79016.42,0.0,0.99999,0.0,0.0014]
[1776883699929,82.26,79032.4,0.0,0.99999,0.0,0.00136]
[1776883700936,82.26,79042.8,0.0,0.99999,0.0,0.00134]
[1776883703957,82.26,79036.14,0.0,0.99999,0.0,0.00135]
[1776883704964,82.26,79030.07,0.0,0.99999,0.0,0.00136]
[1776883711006,82.26,79032.18,0.0,0.99999,0.0,0.00134]
[1776883716041,82.26,79031.17,0.0,0.99999,0.0,0.00135]
[1776883721075,82.26,79030.94,0.0,0.99999,0.0,0.00135]
[1776883726114,82.26,79031.76,0.0,0.99999,0.0,0.00134]
[1776883731146,82.26,79028.08,0.0,0.99999,0.0,0.00135]
[1776883735176,82.26,79022.11,0.0,0.99999,0.0,0.00137]
[1776883740210,82.26,79025.45,0.0,0.99999,0.0,0.00136]
[1776883743232,82.26,79039.6,0.0,0.99999,0.0,0.00133]
[1776883744239,82.26,79049.62,0.0,0.99999,0.0,0.0013]
[1776883747260,82.26,79043.05,0.0,0.99999,0.0,0.00132]
[1776883752295,82.26,79043.87,0.0,0.99999,0.0,0.00132]
[1776883757330,82.26,79041.49,0.0,0.99999,0.0,0.00132]
[1776883762377,82.26,79043.35,0.0,0.99999,0.0,0.00132]
[1776883767410,82.26,79044.36,0.0,0.99999,0.0,0.00132]
[1776883769424,82.26,79050.99,0.0,0.99999,0.0,0.0013]
[1776883773452,82.26,79058.66,0.0,0.99999,0.0,0.00127]
[1776883778487,82.26,79069.72,0.0,0.99999,0.0,0.00125]
[1776883779495,82.26,79074.85,0.0,0.99999,0.0,0.00123]
[1776883782515,82.26,79080.73,0.0,0.99999,0.0,0.00122]
[1776883786543,82.26,79086.64,0.0,0.99999,0.0,0.00121]
[1776883788557,82.26,79092.85,0.0,0.99999,0.0,0.0012]
[1776883793592,82.26,79092.65,0.0,0.99999,0.0,0.0012]
[1776883798628,82.26,79092.69,0.0,0.99999,0.0,0.0012]
[1776883802656,82.26,79087.08,0.0,0.99999,0.0,0.00121]
[1776883806684,82.26,79083.11,0.0,0.99999,0.0,0.00122]
[1776883808699,82.26,79075.8,0.0,0.99999,0.0,0.00123]
[1776883809705,82.26,79072.35,0.0,0.99999,0.0,0.00124]
[1776883811719,82.26,79066.86,0.0,0.99999,0.0,0.00125]
[1776883813733,82.26,79062.55,0.0,0.99999,0.0,0.00126]
[1776883818768,82.26,79064.85,0.0,0.99999,0.0,0.00126]
[1776883821791,82.26,79058.96,0.0,0.99999,0.0,0.00127]
[1776883822802,82.26,79057.57,0.0,0.99999,0.0,0.00127]
[1776883827832,82.26,79060.05,0.0,0.99999,0.0,0.00127]
[1776883832867,82.26,79062.62,0.0,0.99999,0.0,0.00125]
[1776883837905,82.26,79061.6,0.0,0.99999,0.0,0.00125]
[1776883842940,82.26,79066.39,0.0,0.99999,0.0,0.00124]
[1776883847976,82.26,79063.11,0.0,0.99999,0.0,0.00124]
[1776883853011,82.26,79063.0,0.0,0.99999,0.0,0.00124]
[1776883858046,82.26,79064.6,0.0,0.99999,0.0,0.00124]
[1776883861067,82.26,79080.97,0.0,0.99999,0.0,0.00121]
[1776883862074,82.26,79088.62,0.0,0.99999,0.0,0.00119]
[1776883863082,82.26,79087.53,0.0,0.99999,0.0,0.00119]
[1776883868116,82.26,79086.89,0.0,0.99999,0.0,0.0012]
[1776883872146,82.26,79076.58,0.0,0.99999,0.0,0.00122]
[1776883873154,82.26,79068.84,0.0,0.99999,0.0,0.00123]
[1776883875165,82.26,79060.87,0.0,0.99999,0.0,0.00125]
[1776883880200,82.26,79065.42,0.0,0.99999,0.0,0.00124]
[1776883885235,82.26,79064.45,0.0,0.99999,0.0,0.00124]
[1776883890271,82.26,79058.45,0.0,0.99999,0.0,0.00125]
[1776883895310,82.26,79055.91,0.0,0.99999,0.0,0.00124]
[1776883900345,82.26,79054.69,0.0,0.99999,0.0,0.00125]
[1776883905380,82.26,79053.16,0.0,0.99999,0.0,0.00125]
[1776883910414,82.26,79054.86,0.0,0.99999,0.0,0.00125]
[1776883912429,82.26,79059.96,0.0,0.99999,0.0,0.00124]
[1776883917465,82.26,79066.68,0.0,0.99999,0.0,0.00122]
[1776883918471,82.26,79073.61,0.0,0.99999,0.0,0.00121]
[1776883922499,82.26,79068.6,0.0,0.99999,0.0,0.00122]
[1776883926527,82.26,79073.59,0.0,0.99999,0.0,0.00121]
[1776883931562,82.26,79084.52,0.0,0.99999,0.0,0.00119]
[1776883935591,82.26,79077.51,0.0,0.99999,0.0,0.0012]
[1776883938611,82.26,79087.06,0.0,0.99999,0.0,0.00118]
[1776883943649,82.26,79088.99,0.0,0.99999,0.0,0.00118]
[1776883946668,82.26,79101.52,0.0,0.99999,0.0,0.00115]
[1776883947680,82.26,79103.95,0.0,0.99999,0.0,0.00115]
[1776883952710,82.26,79104.68,0.0,0.99999,0.0,0.00113]
[1776883957746,82.26,79102.28,0.0,0.99999,0.0,0.00114]
[1776883964795,82.26,79102.97,0.0,0.99999,0.0,0.00113]
[1776883971843,82.26,79106.25,0.0,0.99999,0.0,0.00113]
[1776883975878,82.26,79112.48,0.0,0.99999,0.0,0.00112]
[1776883977892,82.26,79116.74,0.0,0.99999,0.0,0.00111]
[1776883980914,82.26,79124.02,0.0,0.99999,0.0,0.0011]
[1776883981923,82.26,79126.96,0.0,0.99999,0.0,0.00109]
[1776883983935,82.26,79133.0,0.0,0.99999,0.0,0.00108]
[1776883984942,82.26,79143.74,0.0,0.99999,0.0,0.00106]
[1776883985949,82.26,79144.12,0.0,0.99999,0.0,0.00106]
[1776883990983,82.26,79142.36,0.0,0.99999,0.0,0.00106]
[1776883996019,82.26,79135.96,0.0,0.99999,0.0,0.00107]
[1776883999039,82.26,79133.03,0.0,0.99999,0.0,0.00108]
[1776884004075,82.26,79131.11,0.0,0.99999,0.0,0.00108]
[1776884009112,82.26,79132.86,0.0,0.99999,0.0,0.00108]
[1776884014145,82.26,79134.38,0.0,0.99999,0.0,0.00106]
[1776884019181,82.26,79127.69,0.0,0.99999,0.0,0.00107]
[1776884021195,82.26,79124.32,0.0,0.99999,0.0,0.00108]
[1776884023210,82.26,79116.0,0.0,0.99999,0.0,0.0011]
[1776884025223,82.26,79107.7,0.0,0.99999,0.0,0.00111]
[1776884026232,82.26,79103.47,0.0,0.99999,0.0,0.00112]
[1776884028244,82.26,79096.13,0.0,0.99999,0.0,0.00113]
[1776884029251,82.26,79093.24,0.0,0.99999,0.0,0.00114]
[1776884033279,82.26,79087.41,0.0,0.99999,0.0,0.00115]
[1776884037309,82.26,79074.4,0.0,0.99999,0.0,0.00118]
[1776884041335,82.26,79067.69,0.0,0.99999,0.0,0.00119]
[1776884045363,82.26,79063.2,0.0,0.99999,0.0,0.0012]
[1776884050398,82.26,79060.2,0.0,0.99999,0.0,0.00121]
[1776884055433,82.26,79058.64,0.0,0.99999,0.0,0.00121]
[1776884057447,82.26,79053.06,0.0,0.99999,0.0,0.00122]
[1776884059461,82.26,79062.47,0.0,0.99999,0.0,0.0012]
[1776884060468,82.26,79069.07,0.0,0.99999,0.0,0.00119]
[1776884061476,82.26,79075.2,0.0,0.99999,0.0,0.00118]
[1776884064496,82.26,79083.67,0.0,0.99999,0.0,0.00116]
[1776884071548,82.26,79084.31,0.0,0.99999,0.0,0.00114]
[1776884076582,82.26,79082.13,0.0,0.99999,0.0,0.00115]
[1776884081617,82.26,79080.96,0.0,0.99999,0.0,0.00115]
[1776884086660,82.26,79075.83,0.0,0.99999,0.0,0.00116]
[1776884087668,82.26,79064.89,0.0,0.99999,0.0,0.00118]
[1776884092704,82.26,79062.28,0.0,0.99999,0.0,0.00119]
[1776884096729,82.26,79071.67,0.0,0.99999,0.0,0.00117]
[1776884099751,82.26,79066.47,0.0,0.99999,0.0,0.00118]
[1776884101765,82.26,79060.95,0.0,0.99999,0.0,0.00119]
[1776884106801,82.26,79059.66,0.0,0.99999,0.0,0.00119]
[1776884111836,82.26,79055.25,0.0,0.99999,0.0,0.0012]
[1776884116872,82.26,79048.7,0.0,0.99999,0.0,0.00121]
[1776884121906,82.26,79046.02,0.0,0.99999,0.0,0.00122]
[1776884125935,82.26,79040.79,0.0,0.99999,0.0,0.00123]
[1776884127949,82.26,79035.03,0.0,0.99999,0.0,0.00124]
[1776884133990,82.26,79035.83,0.0,0.99999,0.0,0.00123]
[1776884139025,82.26,79037.81,0.0,0.99999,0.0,0.00122]
[1776884144063,82.26,79034.83,0.0,0.99999,0.0,0.00123]
[1776884145071,82.26,79027.46,0.0,0.99999,0.0,0.00124]
[1776884146078,82.26,79027.03,0.0,0.99999,0.0,0.00124]
[1776884151111,82.26,79022.78,0.0,0.99999,0.0,0.00125]
[1776884154134,82.26,79017.28,0.0,0.99999,0.0,0.00126]
[1776884158161,82.26,79022.74,0.0,0.99999,0.0,0.00125]
[1776884159170,82.26,79028.5,0.0,0.99999,0.0,0.00124]
[1776884160174,82.26,79039.16,0.0,0.99999,0.0,0.00122]
[1776884161182,82.26,79041.51,0.0,0.99999,0.0,0.00121]
[1776884162190,82.26,79035.36,0.0,0.99999,0.0,0.00123]
[1776884163196,82.26,79034.17,0.0,0.99999,0.0,0.00123]
[1776884166217,82.26,79027.65,0.0,0.99999,0.0,0.00124]
[1776884168231,82.26,79026.43,0.0,0.99999,0.0,0.00125]
[1776884173266,82.26,79028.27,0.0,0.99999,0.0,0.00124]
[1776884178300,82.26,79027.34,0.0,0.99999,0.0,0.00124]
[1776884183335,82.26,79027.76,0.0,0.99999,0.0,0.00124]
[1776884188370,82.26,79027.49,0.0,0.99999,0.0,0.00124]
[1776884193411,82.26,79018.06,0.0,0.99999,0.0,0.00125]
[1776884194417,82.26,79007.99,0.0,0.99999,0.0,0.00127]
[1776884195420,82.26,79002.64,0.0,0.99999,0.0,0.00128]
[1776884200461,82.26,79001.72,0.0,0.99999,0.0,0.00128]
[1776884201463,82.26,78996.64,0.0,0.99999,0.0,0.00129]
[1776884204485,82.26,78995.32,0.0,0.99999,0.0,0.0013]
[1776884209521,82.26,78995.9,0.0,0.99999,0.0,0.0013]
[1776884214556,82.26,78995.3,0.0,0.99999,0.0,0.0013]
[1776884219591,82.26,78992.42,0.0,0.99999,0.0,0.0013]
[1776884223620,82.26,79000.13,0.0,0.99999,0.0,0.00129]
[1776884225634,82.26,78994.63,0.0,0.99999,0.0,0.0013]
[1776884230673,82.26,78995.59,0.0,0.99999,0.0,0.0013]
[1776884232683,82.26,79006.78,0.0,0.99999,0.0,0.00127]
[1776884234698,82.26,79015.65,0.0,0.99999,0.0,0.00125]
[1776884236711,82.26,79007.83,0.0,0.99999,0.0,0.00127]
[1776884238725,82.26,79002.01,0.0,0.99999,0.0,0.00128]
[1776884243761,82.26,78996.94,0.0,0.99999,0.0,0.00129]
[1776884249803,82.26,78994.72,0.0,0.99999,0.0,0.0013]
[1776884254838,82.26,78992.18,0.0,0.99999,0.0,0.00129]
[1776884259873,82.26,78986.66,0.0,0.99999,0.0,0.0013]
[1776884264909,82.26,78988.95,0.0,0.99999,0.0,0.0013]
[1776884269943,82.26,78988.02,0.0,0.99999,0.0,0.0013]
[1776884274978,82.26,78988.09,0.0,0.99999,0.0,0.0013]
[1776884280027,82.26,78990.61,0.0,0.99999,0.0,0.00129]
[1776884281025,82.26,78995.72,0.0,0.99999,0.0,0.00128]
[1776884282034,82.26,79014.33,0.0,0.99999,0.0,0.00124]
[1776884283040,82.26,79019.0,0.0,0.99999,0.0,0.00123]
[1776884287069,82.26,79011.2,0.0,0.99999,0.0,0.00125]
[1776884288076,82.26,79013.49,0.0,0.99999,0.0,0.00124]
[1776884290089,82.26,79016.18,0.0,0.99999,0.0,0.00124]
[1776884295124,82.26,79015.23,0.0,0.99999,0.0,0.00124]
[1776884299152,82.26,79008.41,0.0,0.99999,0.0,0.00125]
[1776884303179,82.26,79005.31,0.0,0.99999,0.0,0.00126]
[1776884308216,82.26,79001.98,0.0,0.99999,0.0,0.00127]
[1776884313252,82.26,79000.79,0.0,0.99999,0.0,0.00125]
[1776884318284,82.26,79000.13,0.0,0.99999,0.0,0.00126]
[1776884323321,82.26,78991.31,0.0,0.99999,0.0,0.00127]
[1776884326341,82.26,78986.97,0.0,0.99999,0.0,0.00128]
[1776884331376,82.26,78988.31,0.0,0.99999,0.0,0.00128]
[1776884336412,82.26,78986.76,0.0,0.99999,0.0,0.00128]
[1776884341446,82.26,78986.95,0.0,0.99999,0.0,0.00128]
[1776884346481,82.26,78987.58,0.0,0.99999,0.0,0.00128]
[1776884351517,82.26,78982.88,0.0,0.99999,0.0,0.00129]
[1776884355542,82.26,78973.58,0.0,0.99999,0.0,0.00131]
[1776884356552,82.26,78976.57,0.0,0.99999,0.0,0.00131]
[1776884359514,82.26,78983.38,0.0,0.99999,0.0,0.00129]
[1776884364607,82.26,78984.94,0.0,0.99999,0.0,0.00129]
[1776884369643,82.26,78991.84,0.0,0.99999,0.0,0.00127]
[1776884374678,82.26,78991.2,0.0,0.99999,0.0,0.00126]
[1776884379729,82.26,78994.66,0.0,0.99999,0.0,0.00125]
[1776884380733,82.26,79002.19,0.0,0.99999,0.0,0.00124]
[1776884381734,82.26,79010.07,0.0,0.99999,0.0,0.00122]
[1776884382748,82.26,79011.99,0.0,0.99999,0.0,0.00122]
[1776884387776,82.26,79010.87,0.0,0.99999,0.0,0.00122]
[1776884392811,82.26,79012.98,0.0,0.99999,0.0,0.00121]
[1776884397846,82.26,79012.91,0.0,0.99999,0.0,0.00121]
[1776884401874,82.26,79026.66,0.0,0.99999,0.0,0.00119]
[1776884402891,82.26,79032.9,0.0,0.99999,0.0,0.00117]
[1776884403933,82.26,79017.41,0.0,0.99999,0.0,0.0012]
[1776884404907,82.26,78990.01,0.0,0.99999,0.0,0.00126]
[1776884405911,82.26,78972.61,0.0,0.99999,0.0,0.0013]
[1776884406917,82.26,78967.01,0.0,0.99999,0.0,0.00131]
[1776884407923,82.26,78963.34,0.0,0.99999,0.0,0.00132]
[1776884408934,82.26,78951.63,0.0,0.99999,0.0,0.00135]
[1776884409937,82.26,78951.0,0.0,0.99999,0.0,0.00135]
[1776884410950,82.26,78940.41,0.0,0.99999,0.0,0.00137]
[1776884411951,82.26,78936.92,0.0,0.99999,0.0,0.00138]
[1776884413965,82.26,78947.21,0.0,0.99999,0.0,0.00136]
[1776884414973,82.26,78953.84,0.0,0.99999,0.0,0.00134]
[1776884415979,82.26,78954.91,0.0,0.99999,0.0,0.00134]
[1776884421018,82.26,78946.0,0.0,0.99999,0.0,0.00136]
[1776884422030,82.26,78942.91,0.0,0.99999,0.0,0.00137]
[1776884423269,82.26,78942.91,0.0,0.99999,0.0,0.00137]
[1776884429076,82.26,78941.74,0.0,0.99999,0.0,0.00137]
[1776884432097,82.26,78937.08,0.0,0.99999,0.0,0.00136]
[1776884433116,82.26,78931.53,0.0,0.99999,0.0,0.00138]
[1776884434111,82.26,78922.87,0.0,0.99999,0.0,0.0014]
[1776884435118,82.26,78906.96,0.0,0.99999,0.0,0.00143]
[1776884436126,82.26,78897.75,0.0,0.99999,0.0,0.00146]
[1776884437132,82.26,78897.4,0.0,0.99999,0.0,0.00146]
[1776884439161,82.26,78883.46,0.0,0.99999,0.0,0.00149]
[1776884440188,82.26,78861.87,0.0,0.99999,0.0,0.00155]
[1776884441166,82.26,78862.33,0.0,0.99999,0.0,0.00155]
[1776884442178,82.26,78872.61,0.0,0.99999,0.0,0.00152]
[1776884443177,82.26,78866.22,0.0,0.99999,0.0,0.00154]
[1776884444185,82.26,78862.75,0.0,0.99999,0.0,0.00155]
[1776884446198,82.26,78863.18,0.0,0.99999,0.0,0.00154]
[1776884449219,82.26,78856.97,0.0,0.99999,0.0,0.00156]
[1776884450267,82.26,78865.93,0.0,0.99999,0.0,0.00154]
[1776884451232,82.26,78873.44,0.0,0.99999,0.0,0.00152]
[1776884452239,82.26,78871.94,0.0,0.99999,0.0,0.00152]
[1776884455260,82.26,78879.81,0.0,0.99999,0.0,0.0015]
[1776884457277,82.26,78872.4,0.0,0.99999,0.0,0.00152]
[1776884458283,82.26,78863.25,0.0,0.99999,0.0,0.00154]
[1776884459289,82.26,78865.71,0.0,0.99999,0.0,0.00154]
[1776884464326,82.26,78857.01,0.0,0.99999,0.0,0.00156]
[1776884465331,82.26,78845.67,0.0,0.99999,0.0,0.00159]
[1776884466340,82.26,78835.46,0.0,0.99999,0.0,0.00162]
[1776884467354,82.26,78841.08,0.0,0.99999,0.0,0.0016]
[1776884468354,82.26,78843.18,0.0,0.99999,0.0,0.0016]
[1776884471375,82.26,78833.25,0.0,0.99999,0.0,0.00162]
[1776884472384,82.26,78820.91,0.0,0.99999,0.0,0.00166]
[1776884473390,82.26,78816.44,0.0,0.99999,0.0,0.00167]
[1776884474396,82.26,78826.97,0.0,0.99999,0.0,0.00164]
[1776884475404,82.26,78825.96,0.0,0.99999,0.0,0.00164]
[1776884477417,82.26,78835.24,0.0,0.99999,0.0,0.00162]
[1776884478431,82.26,78835.22,0.0,0.99999,0.0,0.00162]
[1776884479431,82.26,78841.97,0.0,0.99999,0.0,0.0016]
[1776884480438,82.26,78847.88,0.0,0.99999,0.0,0.00158]
[1776884481445,82.26,78850.04,0.0,0.99999,0.0,0.00158]
[1776884482457,82.26,78842.32,0.0,0.99999,0.0,0.0016]
[1776884483459,82.26,78838.75,0.0,0.99999,0.0,0.00161]
[1776884485473,82.26,78832.72,0.0,0.99999,0.0,0.00163]
[1776884486482,82.26,78825.98,0.0,0.99999,0.0,0.00164]
[1776884487490,82.26,78822.03,0.0,0.99999,0.0,0.00165]
[1776884488494,82.26,78811.6,0.0,0.99999,0.0,0.00168]
[1776884489502,82.26,78804.42,0.0,0.99999,0.0,0.0017]
[1776884490511,82.26,78805.07,0.0,0.99999,0.0,0.0017]
[1776884492523,82.26,78816.94,0.0,0.99999,0.0,0.00165]
[1776884493529,82.26,78823.6,0.0,0.99999,0.0,0.00163]
[1776884494536,82.26,78824.8,0.0,0.99999,0.0,0.00163]
[1776884499571,82.26,78823.9,0.0,0.99999,0.0,0.00163]
[1776884504607,82.26,78821.41,0.0,0.99999,0.0,0.00164]
[1776884505613,82.26,78817.04,0.0,0.99999,0.0,0.00165]
[1776884507629,82.26,78813.33,0.0,0.99999,0.0,0.00166]
[1776884511655,82.26,78811.15,0.0,0.99999,0.0,0.00167]
[1776884515683,82.26,78817.99,0.0,0.99999,0.0,0.00165]
[1776884516690,82.26,78828.82,0.0,0.99999,0.0,0.00162]
[1776884517697,82.26,78831.6,0.0,0.99999,0.0,0.00161]
[1776884522732,82.26,78835.91,0.0,0.99999,0.0,0.0016]
[1776884524747,82.26,78838.51,0.0,0.99999,0.0,0.00159]
[1776884529783,82.26,78838.25,0.0,0.99999,0.0,0.00159]
[1776884530791,82.26,78844.93,0.0,0.99999,0.0,0.00157]
[1776884531796,82.26,78846.4,0.0,0.99999,0.0,0.00157]
[1776884535825,82.26,78852.69,0.0,0.99999,0.0,0.00155]
[1776884536832,82.26,78847.65,0.0,0.99999,0.0,0.00157]
[1776884539853,82.26,78852.72,0.0,0.99999,0.0,0.00155]
[1776884544887,82.26,78855.56,0.0,0.99999,0.0,0.00155]
[1776884549924,82.26,78853.14,0.0,0.99999,0.0,0.00155]
[1776884554957,82.26,78853.94,0.0,0.99999,0.0,0.00153]
[1776884556971,82.26,78855.86,0.0,0.99999,0.0,0.00153]
[1776884559993,82.26,78863.16,0.0,0.99999,0.0,0.00151]
[1776884560999,82.26,78872.24,0.0,0.99999,0.0,0.00148]
[1776884562006,82.26,78879.37,0.0,0.99999,0.0,0.00147]
[1776884563013,82.26,78879.04,0.0,0.99999,0.0,0.00147]
[1776884566037,82.26,78885.77,0.0,0.99999,0.0,0.00145]
[1776884567048,82.26,78889.8,0.0,0.99999,0.0,0.00144]
[1776884570066,82.26,78893.1,0.0,0.99999,0.0,0.00143]
[1776884572090,82.26,78899.47,0.0,0.99999,0.0,0.00142]
[1776884574129,82.26,78903.1,0.0,0.99999,0.0,0.00141]
[1776884576121,82.26,78922.01,0.0,0.99999,0.0,0.00136]
[1776884581228,82.26,78925.0,0.0,0.99999,0.0,0.00136]
[1776884585189,82.26,78930.64,0.0,0.99999,0.0,0.00134]
[1776884587198,82.26,78934.97,0.0,0.99999,0.0,0.00133]
[1776884588205,82.26,78926.65,0.0,0.99999,0.0,0.00135]
[1776884589212,82.26,78913.74,0.0,0.99999,0.0,0.00138]
[1776884590219,82.26,78908.12,0.0,0.99999,0.0,0.0014]
[1776884591297,82.26,78896.22,0.0,0.99999,0.0,0.00143]
[1776884592233,82.26,78896.22,0.0,0.99999,0.0,0.00143]
[1776884595255,82.26,78893.81,0.0,0.99999,0.0,0.00143]
[1776884597269,82.26,78886.08,0.0,0.99999,0.0,0.00145]
[1776884602305,82.26,78885.32,0.0,0.99999,0.0,0.00145]
[1776884607342,82.26,78887.28,0.0,0.99999,0.0,0.00145]
[1776884612378,82.26,78887.62,0.0,0.99999,0.0,0.00143]
[1776884613382,82.26,78879.27,0.0,0.99999,0.0,0.00145]
[1776884614392,82.26,78875.11,0.0,0.99999,0.0,0.00146]
[1776884616404,82.26,78869.46,0.0,0.99999,0.0,0.00147]
[1776884617413,82.26,78861.56,0.0,0.99999,0.0,0.00149]
[1776884619426,82.26,78859.88,0.0,0.99999,0.0,0.0015]
[1776884623456,82.26,78839.21,0.0,0.99999,0.0,0.00155]
[1776884624473,82.26,78831.75,0.0,0.99999,0.0,0.00157]
[1776884625471,82.26,78825.27,0.0,0.99999,0.0,0.00159]
[1776884626477,82.26,78820.0,0.0,0.99999,0.0,0.0016]
[1776884627487,82.26,78818.33,0.0,0.99999,0.0,0.00161]
[1776884632523,82.26,78815.39,0.0,0.99999,0.0,0.00161]
[1776884635550,82.26,78789.81,0.0,0.99999,0.0,0.00168]
[1776884636553,82.26,78776.98,0.0,0.99999,0.0,0.00172]
[1776884637559,82.26,78777.34,0.0,0.99999,0.0,0.00172]
[1776884638569,82.26,78783.8,0.0,0.99999,0.0,0.0017]
[1776884639573,82.26,78784.76,0.0,0.99999,0.0,0.0017]
[1776884644613,82.26,78785.45,0.0,0.99999,0.0,0.0017]
[1776884646627,82.26,78777.1,0.0,0.99999,0.0,0.00172]
[1776884647634,82.26,78772.28,0.0,0.99999,0.0,0.00174]
[1776884651662,82.26,78763.81,0.0,0.99999,0.0,0.00176]
[1776884654689,82.26,78754.47,0.0,0.99999,0.0,0.00179]
[1776884655697,82.26,78748.51,0.0,0.99999,0.0,0.00181]
[1776884656703,82.26,78747.15,0.0,0.99999,0.0,0.00181]
[1776884661739,82.26,78747.53,0.0,0.99999,0.0,0.00181]
[1776884666774,82.26,78752.07,0.0,0.99999,0.0,0.00179]
[1776884671814,82.26,78748.49,0.0,0.99999,0.0,0.00178]
[1776884672818,82.26,78742.97,0.0,0.99999,0.0,0.0018]
[1776884673827,82.26,78748.03,0.0,0.99999,0.0,0.00179]
[1776884674843,82.26,78755.19,0.0,0.99999,0.0,0.00176]
[1776884675844,82.26,78752.69,0.0,0.99999,0.0,0.00177]
[1776884677858,82.26,78754.49,0.0,0.99999,0.0,0.00177]
[1776884679873,82.26,78755.21,0.0,0.99999,0.0,0.00176]
[1776884684911,82.26,78757.35,0.0,0.99999,0.0,0.00176]
[1776884686924,82.26,78768.44,0.0,0.99999,0.0,0.00173]
[1776884687931,82.26,78774.4,0.0,0.99999,0.0,0.00171]
[1776884688938,82.26,78780.58,0.0,0.99999,0.0,0.00169]
[1776884690952,82.26,78785.95,0.0,0.99999,0.0,0.00168]
[1776884691958,82.26,78786.52,0.0,0.99999,0.0,0.00167]
[1776884696996,82.26,78784.11,0.0,0.99999,0.0,0.00168]
[1776884701036,82.26,78775.6,0.0,0.99999,0.0,0.0017]
[1776884702082,82.26,78742.12,0.0,0.99999,0.0,0.0018]
[1776884703042,82.26,78742.12,0.0,0.99999,0.0,0.0018]
[1776884706063,82.26,78734.25,0.0,0.99999,0.0,0.00183]
[1776884707070,82.26,78727.86,0.0,0.99999,0.0,0.00185]
[1776884710091,82.26,78734.58,0.0,0.99999,0.0,0.00183]
[1776884713112,82.26,78728.49,0.0,0.99999,0.0,0.00185]
[1776884716133,82.26,78735.25,0.0,0.99999,0.0,0.00182]
[1776884721168,82.26,78737.86,0.0,0.99999,0.0,0.00182]
[1776884722224,82.26,78726.53,0.0,0.99999,0.0,0.00185]
[1776884724190,82.26,78709.68,0.0,0.99999,0.0,0.0019]
[1776884728222,82.26,78713.87,0.0,0.99999,0.0,0.00189]
[1776884729226,82.26,78721.22,0.0,0.99999,0.0,0.00187]
[1776884734263,82.26,78724.13,0.0,0.99999,0.0,0.00184]
[1776884739298,82.26,78724.94,0.0,0.99999,0.0,0.00183]
[1776884741313,82.26,78738.12,0.0,0.99999,0.0,0.00179]
[1776884745340,82.26,78732.62,0.0,0.99999,0.0,0.00181]
[1776884748416,82.26,78739.24,0.0,0.99999,0.0,0.00179]
[1776884749374,82.26,78754.78,0.0,0.99999,0.0,0.00174]
[1776884750381,82.26,78827.11,0.0,0.99999,0.0,0.00154]
[1776884751388,82.26,78831.06,0.0,0.99999,0.0,0.00153]
[1776884752395,82.26,78825.5,0.0,0.99999,0.0,0.00155]
[1776884756425,82.26,78815.95,0.0,0.99999,0.0,0.00157]
[1776884757430,82.26,78812.93,0.0,0.99999,0.0,0.00158]
[1776884762466,82.26,78813.06,0.0,0.99999,0.0,0.00158]
[1776884764481,82.26,78798.96,0.0,0.99999,0.0,0.00162]
[1776884768509,82.26,78805.92,0.0,0.99999,0.0,0.0016]
[1776884771529,82.26,78817.88,0.0,0.99999,0.0,0.00157]
[1776884772538,82.26,78811.1,0.0,0.99999,0.0,0.00159]
[1776884773544,82.26,78805.64,0.0,0.99999,0.0,0.0016]
[1776884778579,82.26,78806.75,0.0,0.99999,0.0,0.0016]
[1776884781600,82.26,78812.15,0.0,0.99999,0.0,0.00158]
[1776884783614,82.26,78805.61,0.0,0.99999,0.0,0.0016]
[1776884788649,82.26,78804.98,0.0,0.99999,0.0,0.0016]
[1776884789656,82.26,78798.7,0.0,0.99999,0.0,0.00162]
[1776884791670,82.26,78794.94,0.0,0.99999,0.0,0.00161]
[1776884792676,82.26,78788.62,0.0,0.99999,0.0,0.00163]
[1776884794691,82.26,78781.75,0.0,0.99999,0.0,0.00165]
[1776884799726,82.26,78784.01,0.0,0.99999,0.0,0.00164]
[1776884802747,82.26,78777.3,0.0,0.99999,0.0,0.00166]
[1776884805768,82.26,78774.99,0.0,0.99999,0.0,0.00167]
[1776884807782,82.26,78782.33,0.0,0.99999,0.0,0.00165]
[1776884809797,82.26,78783.17,0.0,0.99999,0.0,0.00164]
[1776884814831,82.26,78780.67,0.0,0.99999,0.0,0.00165]
[1776884819866,82.26,78782.81,0.0,0.99999,0.0,0.00164]
[1776884822888,82.26,78773.25,0.0,0.99999,0.0,0.00167]
[1776884824902,82.26,78771.19,0.0,0.99999,0.0,0.00168]
[1776884826930,82.26,78753.78,0.0,0.99999,0.0,0.00173]
[1776884827932,82.26,78746.51,0.0,0.99999,0.0,0.00175]
[1776884828939,82.26,78730.83,0.0,0.99999,0.0,0.00179]
[1776884829946,82.26,78727.84,0.0,0.99999,0.0,0.0018]
[1776884832968,82.26,78723.83,0.0,0.99999,0.0,0.00182]
[1776884836995,82.26,78729.48,0.0,0.99999,0.0,0.0018]
[1776884838002,82.26,78738.65,0.0,0.99999,0.0,0.00177]
[1776884839009,82.26,78746.35,0.0,0.99999,0.0,0.00175]
[1776884840019,82.26,78748.92,0.0,0.99999,0.0,0.00174]
[1776884845052,82.26,78747.57,0.0,0.99999,0.0,0.00174]
[1776884847066,82.26,78758.16,0.0,0.99999,0.0,0.00171]
[1776884848073,82.26,78761.55,0.0,0.99999,0.0,0.0017]
[1776884850094,82.26,78763.58,0.0,0.99999,0.0,0.0017]
[1776884852105,82.26,78755.15,0.0,0.99999,0.0,0.0017]
[1776884853111,82.26,78754.04,0.0,0.99999,0.0,0.00171]
[1776884857141,82.26,78746.44,0.0,0.99999,0.0,0.00173]
[1776884858147,82.26,78740.68,0.0,0.99999,0.0,0.00174]
[1776884861169,82.26,78740.25,0.0,0.99999,0.0,0.00175]
[1776884866205,82.26,78745.33,0.0,0.99999,0.0,0.00173]
[1776884868218,82.26,78751.43,0.0,0.99999,0.0,0.00171]
[1776884870232,82.26,78757.26,0.0,0.99999,0.0,0.0017]
[1776884875266,82.26,78772.45,0.0,0.99999,0.0,0.00165]
[1776884876274,82.26,78774.59,0.0,0.99999,0.0,0.00165]
[1776884878293,82.26,78768.18,0.0,0.99999,0.0,0.00167]
[1776884879300,82.26,78761.76,0.0,0.99999,0.0,0.00168]
[1776884880307,82.26,78760.15,0.0,0.99999,0.0,0.00169]
[1776884885342,82.26,78760.46,0.0,0.99999,0.0,0.00169]
[1776884890377,82.26,78761.06,0.0,0.99999,0.0,0.00169]
[1776884895411,82.26,78764.42,0.0,0.99999,0.0,0.00168]
[1776884900450,82.26,78764.19,0.0,0.99999,0.0,0.00168]
[1776884906491,82.26,78766.36,0.0,0.99999,0.0,0.00167]
[1776884911526,82.26,78767.07,0.0,0.99999,0.0,0.00165]
[1776884916561,82.26,78764.88,0.0,0.99999,0.0,0.00165]
[1776884921595,82.26,78762.69,0.0,0.99999,0.0,0.00166]
[1776884925629,82.26,78756.83,0.0,0.99999,0.0,0.00168]
[1776884926631,82.26,78742.04,0.0,0.99999,0.0,0.00172]
[1776884930662,82.26,78752.63,0.0,0.99999,0.0,0.00169]
[1776884933684,82.26,78719.58,0.0,0.99999,0.0,0.00179]
[1776884934691,82.26,78710.6,0.0,0.99999,0.0,0.00181]
[1776884939729,82.26,78708.45,0.0,0.99999,0.0,0.00182]
[1776884940733,82.26,78703.0,0.0,0.99999,0.0,0.00184]
[1776884945769,82.26,78705.33,0.0,0.99999,0.0,0.00183]
[1776884950804,82.26,78701.44,0.0,0.99999,0.0,0.00184]
[1776884955840,82.26,78701.71,0.0,0.99999,0.0,0.00184]
[1776884960875,82.26,78704.9,0.0,0.99999,0.0,0.00183]
[1776884964903,82.26,78711.37,0.0,0.99999,0.0,0.00181]
[1776884965908,82.26,78725.13,0.0,0.99999,0.0,0.00177]
[1776884966916,82.26,78731.77,0.0,0.99999,0.0,0.00175]
[1776884967923,82.26,78731.48,0.0,0.99999,0.0,0.00175]
[1776884968930,82.26,78724.81,0.0,0.99999,0.0,0.00177]
[1776884969937,82.26,78722.54,0.0,0.99999,0.0,0.00178]
[1776884971950,82.26,78718.22,0.0,0.99999,0.0,0.00177]
[1776884973965,82.26,78715.15,0.0,0.99999,0.0,0.00178]
[1776884979002,82.26,78715.56,0.0,0.99999,0.0,0.00178]
[1776884981016,82.26,78723.53,0.0,0.99999,0.0,0.00175]
[1776884986051,82.26,78724.25,0.0,0.99999,0.0,0.00175]
[1776884991086,82.26,78726.88,0.0,0.99999,0.0,0.00174]
[1776884996123,82.26,78730.8,0.0,0.99999,0.0,0.00173]
[1776884998140,82.26,78740.3,0.0,0.99999,0.0,0.0017]
[1776884999145,82.26,78746.92,0.0,0.99999,0.0,0.00168]
[1776885000150,82.26,78753.75,0.0,0.99999,0.0,0.00167]
[1776885001157,82.26,78753.39,0.0,0.99999,0.0,0.00167]
[1776885002164,82.26,78759.91,0.0,0.99999,0.0,0.00165]
[1776885003171,82.26,78753.76,0.0,0.99999,0.0,0.00167]
[1776885004178,82.26,78750.08,0.0,0.99999,0.0,0.00168]
[1776885007200,82.26,78756.16,0.0,0.99999,0.0,0.00166]
[1776885010222,82.26,78758.0,0.0,0.99999,0.0,0.00165]
[1776885015256,82.26,78756.22,0.0,0.99999,0.0,0.00166]
[1776885020291,82.26,78754.97,0.0,0.99999,0.0,0.00166]
[1776885023312,82.26,78748.27,0.0,0.99999,0.0,0.00168]
[1776885024319,82.26,78747.72,0.0,0.99999,0.0,0.00168]
[1776885025326,82.26,78753.12,0.0,0.99999,0.0,0.00167]
[1776885026333,82.26,78756.78,0.0,0.99999,0.0,0.00166]
[1776885029354,82.26,78758.36,0.0,0.99999,0.0,0.00165]
[1776885033384,82.26,78753.14,0.0,0.99999,0.0,0.00165]
[1776885035395,82.26,78750.59,0.0,0.99999,0.0,0.00165]
[1776885040431,82.26,78752.09,0.0,0.99999,0.0,0.00165]
[1776885043452,82.26,78761.77,0.0,0.99999,0.0,0.00162]
[1776885044461,82.26,78765.17,0.0,0.99999,0.0,0.00161]
[1776885046476,82.26,78766.11,0.0,0.99999,0.0,0.00161]
[1776885051510,82.26,78759.64,0.0,0.99999,0.0,0.00163]
[1776885054532,82.26,78751.27,0.0,0.99999,0.0,0.00165]
[1776885055539,82.26,78748.14,0.0,0.99999,0.0,0.00166]
[1776885059567,82.26,78753.48,0.0,0.99999,0.0,0.00165]
[1776885061582,82.26,78758.54,0.0,0.99999,0.0,0.00163]
[1776885066620,82.26,78757.97,0.0,0.99999,0.0,0.00163]
[1776885070648,82.26,78762.74,0.0,0.99999,0.0,0.00162]
[1776885075683,82.26,78757.39,0.0,0.99999,0.0,0.00164]
[1776885078703,82.26,78750.77,0.0,0.99999,0.0,0.00165]
[1776885081725,82.26,78758.23,0.0,0.99999,0.0,0.00163]
[1776885082732,82.26,78765.49,0.0,0.99999,0.0,0.00161]
[1776885083739,82.26,78772.31,0.0,0.99999,0.0,0.00159]
[1776885084746,82.26,78780.59,0.0,0.99999,0.0,0.00157]
[1776885089781,82.26,78777.54,0.0,0.99999,0.0,0.00158]
[1776885094816,82.26,78774.8,0.0,0.99999,0.0,0.00157]
[1776885099851,82.26,78771.7,0.0,0.99999,0.0,0.00158]
[1776885104885,82.26,78767.45,0.0,0.99999,0.0,0.00159]
[1776885109920,82.26,78764.67,0.0,0.99999,0.0,0.0016]
[1776885115007,82.26,78766.33,0.0,0.99999,0.0,0.00159]
[1776885116970,82.26,78770.22,0.0,0.99999,0.0,0.00158]
[1776885119991,82.26,78763.71,0.0,0.99999,0.0,0.0016]
[1776885125033,82.26,78763.51,0.0,0.99999,0.0,0.0016]
[1776885130077,82.26,78765.29,0.0,0.99999,0.0,0.00159]
[1776885135108,82.26,78764.88,0.0,0.99999,0.0,0.0016]
[1776885136107,82.26,78770.32,0.0,0.99999,0.0,0.00158]
[1776885137117,82.26,78782.1,0.0,0.99999,0.0,0.00155]
[1776885138121,82.26,78782.21,0.0,0.99999,0.0,0.00155]
[1776885143156,82.26,78782.9,0.0,0.99999,0.0,0.00155]
[1776885146177,82.26,78789.57,0.0,0.99999,0.0,0.00153]
[1776885148191,82.26,78796.33,0.0,0.99999,0.0,0.00151]
[1776885151217,82.26,78804.77,0.0,0.99999,0.0,0.00147]
[1776885155244,82.26,78810.15,0.0,0.99999,0.0,0.00146]
[1776885160277,82.26,78811.59,0.0,0.99999,0.0,0.00146]
[1776885165312,82.26,78809.85,0.0,0.99999,0.0,0.00146]
[1776885170374,82.26,78801.33,0.0,0.99999,0.0,0.00148]
[1776885171364,82.26,78796.29,0.0,0.99999,0.0,0.00149]
[1776885172368,82.26,78784.26,0.0,0.99999,0.0,0.00152]
[1776885173375,82.26,78783.02,0.0,0.99999,0.0,0.00153]
[1776885176395,82.26,78775.53,0.0,0.99999,0.0,0.00155]
[1776885181434,82.26,78778.58,0.0,0.99999,0.0,0.00154]
[1776885186470,82.26,78775.64,0.0,0.99999,0.0,0.00155]
[1776885188486,82.26,78784.44,0.0,0.99999,0.0,0.00152]
[1776885189492,82.26,78788.4,0.0,0.99999,0.0,0.00151]
[1776885191505,82.26,78793.41,0.0,0.99999,0.0,0.0015]
[1776885192512,82.26,78794.89,0.0,0.99999,0.0,0.0015]
[1776885197547,82.26,78796.52,0.0,0.99999,0.0,0.00149]
[1776885201575,82.26,78803.44,0.0,0.99999,0.0,0.00148]
[1776885206610,82.26,78803.77,0.0,0.99999,0.0,0.00148]
[1776885209631,82.26,78796.18,0.0,0.99999,0.0,0.00149]
[1776885210638,82.26,78797.12,0.0,0.99999,0.0,0.00149]
[1776885215673,82.26,78799.81,0.0,0.99999,0.0,0.00147]
[1776885220709,82.26,78799.54,0.0,0.99999,0.0,0.00147]
[1776885223731,82.26,78803.19,0.0,0.99999,0.0,0.00146]
[1776885228768,82.26,78803.86,0.0,0.99999,0.0,0.00146]
[1776885233803,82.26,78803.75,0.0,0.99999,0.0,0.00146]
[1776885235869,82.26,78817.7,0.0,0.99999,0.0,0.00142]
[1776885237829,82.26,78819.88,0.0,0.99999,0.0,0.00142]
[1776885241856,82.26,78826.99,0.0,0.99999,0.0,0.0014]
[1776885242864,82.26,78828.31,0.0,0.99999,0.0,0.0014]
[1776885245884,82.26,78821.54,0.0,0.99999,0.0,0.00141]
[1776885248906,82.26,78817.18,0.0,0.99999,0.0,0.00142]
[1776885253940,82.26,78816.95,0.0,0.99999,0.0,0.00142]
[1776885258976,82.26,78815.23,0.0,0.99999,0.0,0.00143]
[1776885264011,82.26,78812.48,0.0,0.99999,0.0,0.00144]
[1776885269046,82.26,78812.14,0.0,0.99999,0.0,0.00144]
[1776885274081,82.26,78810.22,0.0,0.99999,0.0,0.00142]
[1776885279122,82.26,78809.63,0.0,0.99999,0.0,0.00142]
[1776885281135,82.26,78817.3,0.0,0.99999,0.0,0.00141]
[1776885283149,82.26,78825.03,0.0,0.99999,0.0,0.00139]
[1776885284157,82.26,78839.76,0.0,0.99999,0.0,0.00135]
[1776885285163,82.26,78840.62,0.0,0.99999,0.0,0.00135]
[1776885290198,82.26,78839.43,0.0,0.99999,0.0,0.00135]
[1776885295234,82.26,78838.68,0.0,0.99999,0.0,0.00136]
[1776885300268,82.26,78838.12,0.0,0.99999,0.0,0.00136]
[1776885304296,82.26,78843.36,0.0,0.99999,0.0,0.00135]
[1776885306375,82.26,78835.98,0.0,0.99999,0.0,0.00136]
[1776885308326,82.26,78825.66,0.0,0.99999,0.0,0.00139]
[1776885309334,82.26,78820.48,0.0,0.99999,0.0,0.0014]
[1776885314372,82.26,78822.84,0.0,0.99999,0.0,0.00139]
[1776885318397,82.26,78817.38,0.0,0.99999,0.0,0.00141]
[1776885323435,82.26,78817.43,0.0,0.99999,0.0,0.00141]
[1776885325448,82.26,78823.01,0.0,0.99999,0.0,0.00139]
[1776885328468,82.26,78837.3,0.0,0.99999,0.0,0.00136]
[1776885329476,82.26,78847.91,0.0,0.99999,0.0,0.00133]
[1776885330483,82.26,78847.16,0.0,0.99999,0.0,0.00134]
[1776885335517,82.26,78840.18,0.0,0.99999,0.0,0.00134]
[1776885340553,82.26,78841.66,0.0,0.99999,0.0,0.00133]
[1776885344581,82.26,78849.13,0.0,0.99999,0.0,0.00132]
[1776885345588,82.26,78861.31,0.0,0.99999,0.0,0.00129]
[1776885346656,82.26,78859.7,0.0,0.99999,0.0,0.00129]
[1776885349616,82.26,78864.93,0.0,0.99999,0.0,0.00128]
[1776885354650,82.26,78867.83,0.0,0.99999,0.0,0.00127]
[1776885359687,82.26,78875.84,0.0,0.99999,0.0,0.00126]
[1776885360694,82.26,78882.06,0.0,0.99999,0.0,0.00124]
[1776885361701,82.26,78884.07,0.0,0.99999,0.0,0.00124]
[1776885364721,82.26,78889.71,0.0,0.99999,0.0,0.00123]
[1776885367743,82.26,78883.46,0.0,0.99999,0.0,0.00124]
[1776885369759,82.26,78878.06,0.0,0.99999,0.0,0.00125]
[1776885372780,82.26,78872.86,0.0,0.99999,0.0,0.00126]
[1776885375801,82.26,78877.12,0.0,0.99999,0.0,0.00125]
[1776885376867,82.26,78879.09,0.0,0.99999,0.0,0.00125]
[1776885382854,82.26,78877.05,0.0,0.99999,0.0,0.00125]
[1776885387887,82.26,78878.06,0.0,0.99999,0.0,0.00125]
[1776885390910,82.26,78881.7,0.0,0.99999,0.0,0.00124]
[1776885395945,82.26,78880.31,0.0,0.99999,0.0,0.00123]
[1776885400979,82.26,78881.43,0.0,0.99999,0.0,0.00123]
[1776885406015,82.26,78877.25,0.0,0.99999,0.0,0.00124]
[1776885410043,82.26,78870.77,0.0,0.99999,0.0,0.00125]
[1776885412057,82.26,78868.27,0.0,0.99999,0.0,0.00126]
[1776885415078,82.26,78873.28,0.0,0.99999,0.0,0.00125]
[1776885417148,82.26,78880.5,0.0,0.99999,0.0,0.00123]
[1776885419107,82.26,78880.3,0.0,0.99999,0.0,0.00123]
[1776885422127,82.26,78884.48,0.0,0.99999,0.0,0.00122]
[1776885423134,82.26,78892.21,0.0,0.99999,0.0,0.00121]
[1776885424141,82.26,78898.54,0.0,0.99999,0.0,0.00119]
[1776885425148,82.26,78898.01,0.0,0.99999,0.0,0.00119]
[1776885430186,82.26,78893.25,0.0,0.99999,0.0,0.0012]
[1776885435219,82.26,78891.57,0.0,0.99999,0.0,0.00121]
[1776885436226,82.26,78881.38,0.0,0.99999,0.0,0.00123]
[1776885437289,82.26,78872.13,0.0,0.99999,0.0,0.00125]
[1776885438242,82.26,78872.13,0.0,0.99999,0.0,0.00125]
[1776885441263,82.26,78868.1,0.0,0.99999,0.0,0.00126]
[1776885444283,82.26,78852.82,0.0,0.99999,0.0,0.00129]
[1776885445291,82.26,78853.11,0.0,0.99999,0.0,0.00129]
[1776885447305,82.26,78859.21,0.0,0.99999,0.0,0.00128]
[1776885452340,82.26,78863.36,0.0,0.99999,0.0,0.00125]
[1776885457378,82.26,78864.61,0.0,0.99999,0.0,0.00125]
[1776885460396,82.26,78859.39,0.0,0.99999,0.0,0.00126]
[1776885465431,82.26,78858.7,0.0,0.99999,0.0,0.00126]
[1776885470466,82.26,78861.36,0.0,0.99999,0.0,0.00126]
[1776885475501,82.26,78861.85,0.0,0.99999,0.0,0.00125]
[1776885477515,82.26,78854.81,0.0,0.99999,0.0,0.00127]
[1776885480535,82.26,78862.24,0.0,0.99999,0.0,0.00125]
[1776885485570,82.26,78859.47,0.0,0.99999,0.0,0.00126]
[1776885488593,82.26,78854.36,0.0,0.99999,0.0,0.00127]
[1776885493627,82.26,78850.47,0.0,0.99999,0.0,0.00128]
[1776885496651,82.26,78871.66,0.0,0.99999,0.0,0.00123]
[1776885497656,82.26,78886.23,0.0,0.99999,0.0,0.0012]
[1776885498663,82.26,78885.5,0.0,0.99999,0.0,0.0012]
[1776885503699,82.26,78886.11,0.0,0.99999,0.0,0.0012]
[1776885508733,82.26,78883.54,0.0,0.99999,0.0,0.00121]
[1776885513768,82.26,78887.7,0.0,0.99999,0.0,0.00119]
[1776885518803,82.26,78885.97,0.0,0.99999,0.0,0.00119]
[1776885523838,82.26,78878.68,0.0,0.99999,0.0,0.0012]
[1776885525852,82.26,78877.86,0.0,0.99999,0.0,0.00121]
[1776885530890,82.26,78870.79,0.0,0.99999,0.0,0.00122]
[1776885531894,82.26,78867.47,0.0,0.99999,0.0,0.00123]
[1776885536929,82.26,78870.59,0.0,0.99999,0.0,0.00122]
[1776885542083,82.26,78870.88,0.0,0.99999,0.0,0.00122]
[1776885542994,82.26,78886.38,0.0,0.99999,0.0,0.00119]
[1776885543996,82.26,78904.98,0.0,0.99999,0.0,0.00115]
[1776885545002,82.26,78906.52,0.0,0.99999,0.0,0.00115]
[1776885550047,82.26,78903.31,0.0,0.99999,0.0,0.00115]
[1776885555083,82.26,78903.74,0.0,0.99999,0.0,0.00115]
[1776885560119,82.26,78904.26,0.0,0.99999,0.0,0.00115]
[1776885565153,82.26,78904.49,0.0,0.99999,0.0,0.00115]
[1776885566160,82.26,78923.46,0.0,0.99999,0.0,0.00111]
[1776885567167,82.26,78938.21,0.0,0.99999,0.0,0.00109]
[1776885568233,82.26,78932.91,0.0,0.99999,0.0,0.0011]
[1776885574216,82.26,78927.57,0.0,0.99999,0.0,0.00109]
[1776885575226,82.26,78917.35,0.0,0.99999,0.0,0.00111]
[1776885576233,82.26,78915.43,0.0,0.99999,0.0,0.00112]
[1776885580261,82.26,78908.18,0.0,0.99999,0.0,0.00113]
[1776885582274,82.26,78907.25,0.0,0.99999,0.0,0.00113]
[1776885586303,82.26,78912.21,0.0,0.99999,0.0,0.00112]
[1776885591340,82.26,78918.27,0.0,0.99999,0.0,0.00111]
[1776885596373,82.26,78915.48,0.0,0.99999,0.0,0.00112]
[1776885601408,82.26,78912.64,0.0,0.99999,0.0,0.00112]
[1776885604431,82.26,78919.24,0.0,0.99999,0.0,0.00111]
[1776885609464,82.26,78917.79,0.0,0.99999,0.0,0.00111]
[1776885614506,82.26,78920.06,0.0,0.99999,0.0,0.00111]
[1776885615513,82.26,78939.05,0.0,0.99999,0.0,0.00107]
[1776885616523,82.26,78944.71,0.0,0.99999,0.0,0.00106]
[1776885621572,82.26,78948.22,0.0,0.99999,0.0,0.00105]
[1776885622580,82.26,78960.31,0.0,0.99999,0.0,0.00103]
[1776885623592,82.26,78963.33,0.0,0.99999,0.0,0.00103]
[1776885625601,82.26,78963.08,0.0,0.99999,0.0,0.00103]
[1776885631644,82.26,78960.82,0.0,0.99999,0.0,0.00102]
[1776885633658,82.26,78949.15,0.0,0.99999,0.0,0.00104]
[1776885634671,82.26,78944.48,0.0,0.99999,0.0,0.00105]
[1776885636681,82.26,78935.11,0.0,0.99999,0.0,0.00106]
[1776885637687,82.26,78926.65,0.0,0.99999,0.0,0.00108]
[1776885638694,82.26,78925.37,0.0,0.99999,0.0,0.00108]
[1776885641274,82.26,78924.46,0.0,0.99999,0.0,0.00108]
[1776885646750,82.26,78926.72,0.0,0.99999,0.0,0.00108]
[1776885651785,82.26,78925.44,0.0,0.99999,0.0,0.00108]
[1776885656820,82.26,78926.96,0.0,0.99999,0.0,0.00108]
[1776885662864,82.26,78927.49,0.0,0.99999,0.0,0.00108]
[1776885667904,82.26,78932.28,0.0,0.99999,0.0,0.00107]
[1776885672934,82.26,78933.1,0.0,0.99999,0.0,0.00107]
[1776885677967,82.26,78928.51,0.0,0.99999,0.0,0.00108]
[1776885681999,82.26,78933.97,0.0,0.99999,0.0,0.00107]
[1776885683007,82.26,78945.46,0.0,0.99999,0.0,0.00105]
[1776885685030,82.26,78950.85,0.0,0.99999,0.0,0.00104]
[1776885690067,82.26,78948.34,0.0,0.99999,0.0,0.00104]
[1776885695102,82.26,78946.88,0.0,0.99999,0.0,0.00103]
[1776885700139,82.26,78946.0,0.0,0.99999,0.0,0.00103]
[1776885705171,82.26,78944.76,0.0,0.99999,0.0,0.00103]
[1776885710207,82.26,78944.09,0.0,0.99999,0.0,0.00103]
[1776885715243,82.26,78940.36,0.0,0.99999,0.0,0.00104]
[1776885716249,82.26,78935.2,0.0,0.99999,0.0,0.00105]
[1776885718265,82.26,78940.45,0.0,0.99999,0.0,0.00104]
[1776885719337,82.26,78949.55,0.0,0.99999,0.0,0.00102]
[1776885725313,82.26,78946.17,0.0,0.99999,0.0,0.00103]
[1776885730348,82.26,78946.65,0.0,0.99999,0.0,0.00103]
[1776885735384,82.26,78947.0,0.0,0.99999,0.0,0.00103]
[1776885740419,82.26,78946.77,0.0,0.99999,0.0,0.00103]
[1776885745456,82.26,78947.57,0.0,0.99999,0.0,0.00103]
[1776885750492,82.26,78951.98,0.0,0.99999,0.0,0.00102]
[1776885755525,82.26,78956.91,0.0,0.99999,0.0,0.001]
[1776885759554,82.26,78933.78,0.0,0.99999,0.0,0.00104]
[1776885760561,82.26,78923.77,0.0,0.99999,0.0,0.00106]
[1776885764591,82.26,78919.82,0.0,0.99999,0.0,0.00107]
[1776885769687,82.26,78919.57,0.0,0.99999,0.0,0.00107]
[1776885775667,82.26,78915.27,0.0,0.99999,0.0,0.00107]
[1776885780701,82.26,78913.66,0.0,0.99999,0.0,0.00108]
[1776885785737,82.26,78912.42,0.0,0.99999,0.0,0.00108]
[1776885788762,82.26,78906.73,0.0,0.99999,0.0,0.00109]
[1776885789766,82.26,78912.02,0.0,0.99999,0.0,0.00108]
[1776885794801,82.26,78913.81,0.0,0.99999,0.0,0.00108]
[1776885799909,82.26,78922.2,0.0,0.99999,0.0,0.00106]
[1776885800844,82.26,78921.91,0.0,0.99999,0.0,0.00106]
[1776885801850,82.26,78923.05,0.0,0.99999,0.0,0.00106]
[1776885806884,82.26,78928.62,0.0,0.99999,0.0,0.00105]
[1776885808901,82.26,78942.02,0.0,0.99999,0.0,0.00102]
[1776885809982,82.26,78946.1,0.0,0.99999,0.0,0.00102]
[1776885815948,82.26,78943.94,0.0,0.99999,0.0,0.00101]
[1776885817963,82.26,78938.48,0.0,0.99999,0.0,0.00102]
[1776885822997,82.26,78940.32,0.0,0.99999,0.0,0.00101]
[1776885828032,82.26,78941.74,0.0,0.99999,0.0,0.00101]
[1776885833067,82.26,78942.23,0.0,0.99999,0.0,0.00101]
[1776885838102,82.26,78942.17,0.0,0.99999,0.0,0.00101]
[1776885841162,82.26,78947.83,0.0,0.99999,0.0,0.001]
[1776885846197,82.26,78937.49,0.0,0.99999,0.0,0.00102]
[1776885847204,82.26,78931.36,0.0,0.99999,0.0,0.00103]
[1776885853248,82.26,78933.73,0.0,0.99999,0.0,0.00103]
[1776885854253,82.26,78942.53,0.0,0.99999,0.0,0.00101]
[1776885855260,82.26,78948.09,0.0,0.99999,0.0,0.001]
[1776885860295,82.26,78945.79,0.0,0.99999,0.0,0.001]
[1776885865329,82.26,78945.72,0.0,0.99999,0.0,0.00101]
[1776885870365,82.26,78944.47,0.0,0.99999,0.0,0.00101]
[1776885873387,82.26,78936.26,0.0,0.99999,0.0,0.00101]
[1776885875404,82.26,78935.61,0.0,0.99999,0.0,0.00101]
[1776885880439,82.26,78935.94,0.0,0.99999,0.0,0.00101]
[1776885882452,82.26,78944.25,0.0,0.99999,0.0,0.00099]
[1776885887487,82.26,78944.47,0.0,0.99999,0.0,0.00099]
[1776885892522,82.26,78947.14,0.0,0.99999,0.0,0.00099]
[1776885897556,82.26,78947.76,0.0,0.99999,0.0,0.00099]
[1776885901585,82.26,78963.08,0.0,0.99999,0.0,0.00096]
[1776885903683,82.26,78965.9,0.0,0.99999,0.0,0.00096]
[1776885909641,82.26,78968.73,0.0,0.99999,0.0,0.00095]
[1776885914676,82.26,78969.6,0.0,0.99999,0.0,0.00095]
[1776885919711,82.26,78971.53,0.0,0.99999,0.0,0.00095]
[1776885924746,82.26,78986.52,0.0,0.99999,0.0,0.00092]
[1776885925754,82.26,78993.69,0.0,0.99999,0.0,0.00091]
[1776885930789,82.26,78994.05,0.0,0.99999,0.0,0.00091]
[1776885935827,82.26,78993.78,0.0,0.99999,0.0,0.0009]
[1776885938849,82.26,79001.85,0.0,0.99999,0.0,0.00089]
[1776885940910,82.26,79006.25,0.0,0.99999,0.0,0.00088]
[1776885946904,82.26,79001.99,0.0,0.99999,0.0,0.00089]
[1776885951939,82.26,79004.58,0.0,0.99999,0.0,0.00088]
[1776885956977,82.26,79006.47,0.0,0.99999,0.0,0.00088]
[1776885958991,82.26,79012.33,0.0,0.99999,0.0,0.00087]
[1776885961004,82.26,79013.72,0.0,0.99999,0.0,0.00087]
[1776885964037,82.26,79024.31,0.0,0.99999,0.0,0.00085]
[1776885965045,82.26,79035.17,0.0,0.99999,0.0,0.00084]
[1776885966051,82.26,79034.92,0.0,0.99999,0.0,0.00084]
[1776885971126,82.26,79028.08,0.0,0.99999,0.0,0.00085]
[1776885977129,82.26,79032.31,0.0,0.99999,0.0,0.00084]
[1776885981157,82.26,79040.48,0.0,0.99999,0.0,0.00083]
[1776885982164,82.26,79049.34,0.0,0.99999,0.0,0.00082]
[1776885983171,82.26,79049.79,0.0,0.99999,0.0,0.00082]
[1776885988206,82.26,79048.81,0.0,0.99999,0.0,0.00082]
[1776885991268,82.26,79040.37,0.0,0.99999,0.0,0.00082]
[1776885993241,82.26,79026.48,0.0,0.99999,0.0,0.00084]
[1776885994248,82.26,79017.85,0.0,0.99999,0.0,0.00085]
[1776885997269,82.26,79012.4,0.0,0.99999,0.0,0.00086]
[1776885998276,82.26,79008.98,0.0,0.99999,0.0,0.00086]
[1776886003319,82.26,78998.0,0.0,0.99999,0.0,0.00088]
[1776886004323,82.26,78991.78,0.0,0.99999,0.0,0.00089]
[1776886009357,82.26,78991.27,0.0,0.99999,0.0,0.00089]
[1776886014392,82.26,78997.77,0.0,0.99999,0.0,0.00088]
[1776886015399,82.26,79005.07,0.0,0.99999,0.0,0.00087]
[1776886016406,82.26,79010.47,0.0,0.99999,0.0,0.00086]
[1776886021441,82.26,79009.16,0.0,0.99999,0.0,0.00086]
[1776886026475,82.26,79006.07,0.0,0.99999,0.0,0.00087]
[1776886031512,82.26,79005.32,0.0,0.99999,0.0,0.00087]
[1776886035540,82.26,78993.14,0.0,0.99999,0.0,0.00089]
[1776886039567,82.26,78988.82,0.0,0.99999,0.0,0.0009]
[1776886044602,82.26,78994.5,0.0,0.99999,0.0,0.00089]
[1776886049637,82.26,78993.12,0.0,0.99999,0.0,0.00089]
[1776886054672,82.26,78993.29,0.0,0.99999,0.0,0.00088]
[1776886059708,82.26,79000.98,0.0,0.99999,0.0,0.00087]
[1776886060713,82.26,79007.29,0.0,0.99999,0.0,0.00086]
[1776886065748,82.26,79005.92,0.0,0.99999,0.0,0.00086]
[1776886068770,82.26,79011.56,0.0,0.99999,0.0,0.00085]
[1776886073806,82.26,79009.12,0.0,0.99999,0.0,0.00085]
[1776886078839,82.26,79007.58,0.0,0.99999,0.0,0.00086]
[1776886083875,82.26,79007.25,0.0,0.99999,0.0,0.00086]
[1776886088911,82.26,79004.73,0.0,0.99999,0.0,0.00086]
[1776886093945,82.26,79004.52,0.0,0.99999,0.0,0.00086]
[1776886094952,82.26,78997.5,0.0,0.99999,0.0,0.00087]
[1776886097974,82.26,78991.29,0.0,0.99999,0.0,0.00088]
[1776886100994,82.26,78986.21,0.0,0.99999,0.0,0.00089]
[1776886106029,82.26,78981.13,0.0,0.99999,0.0,0.0009]
[1776886111064,82.26,78983.41,0.0,0.99999,0.0,0.00088]
[1776886116098,82.26,78984.72,0.0,0.99999,0.0,0.00088]
[1776886119122,82.26,78977.13,0.0,0.99999,0.0,0.00089]
[1776886121154,82.26,78991.34,0.0,0.99999,0.0,0.00087]
[1776886122200,82.26,79011.33,0.0,0.99999,0.0,0.00084]
[1776886128201,82.26,79010.87,0.0,0.99999,0.0,0.00084]
[1776886133236,82.26,79013.41,0.0,0.99999,0.0,0.00084]
[1776886138271,82.26,79016.56,0.0,0.99999,0.0,0.00083]
[1776886142298,82.26,79003.54,0.0,0.99999,0.0,0.00085]
[1776886143308,82.26,78998.86,0.0,0.99999,0.0,0.00086]
[1776886145320,82.26,78991.42,0.0,0.99999,0.0,0.00087]
[1776886147333,82.26,78991.67,0.0,0.99999,0.0,0.00087]
[1776886152410,82.26,78992.88,0.0,0.99999,0.0,0.00087]
[1776886158411,82.26,78992.56,0.0,0.99999,0.0,0.00087]
[1776886163446,82.26,78991.64,0.0,0.99999,0.0,0.00087]
[1776886171504,82.26,78991.54,0.0,0.99999,0.0,0.00086]
[1776886177545,82.26,78992.16,0.0,0.99999,0.0,0.00086]
[1776886182620,82.26,78992.36,0.0,0.99999,0.0,0.00086]
[1776886185600,82.26,78997.56,0.0,0.99999,0.0,0.00085]
[1776886187613,82.26,79000.16,0.0,0.99999,0.0,0.00084]
[1776886192648,82.26,78999.3,0.0,0.99999,0.0,0.00085]
[1776886196677,82.26,79006.37,0.0,0.99999,0.0,0.00083]
[1776886197684,82.26,79012.01,0.0,0.99999,0.0,0.00083]
[1776886202719,82.26,79011.13,0.0,0.99999,0.0,0.00083]
[1776886207753,82.26,79006.27,0.0,0.99999,0.0,0.00083]
[1776886212792,82.26,79005.71,0.0,0.99999,0.0,0.00084]
[1776886217825,82.26,79004.4,0.0,0.99999,0.0,0.00084]
[1776886218831,82.26,78997.08,0.0,0.99999,0.0,0.00085]
[1776886219840,82.26,78992.15,0.0,0.99999,0.0,0.00086]
[1776886224874,82.26,79005.56,0.0,0.99999,0.0,0.00084]
[1776886225883,82.26,79007.54,0.0,0.99999,0.0,0.00083]
[1776886230918,82.26,79004.35,0.0,0.99999,0.0,0.00084]
[1776886235953,82.26,79004.87,0.0,0.99999,0.0,0.00083]
[1776886236959,82.26,79011.76,0.0,0.99999,0.0,0.00082]
[1776886237966,82.26,79017.46,0.0,0.99999,0.0,0.00081]
[1776886238973,82.26,79024.0,0.0,0.99999,0.0,0.0008]
[1776886239980,82.26,79024.16,0.0,0.99999,0.0,0.0008]
[1776886245028,82.26,79025.98,0.0,0.99999,0.0,0.0008]
[1776886250072,82.26,79028.89,0.0,0.99999,0.0,0.00079]
[1776886253080,82.26,79023.6,0.0,0.99999,0.0,0.0008]
[1776886258115,82.26,79025.64,0.0,0.99999,0.0,0.0008]
[1776886263191,82.26,79030.43,0.0,0.99999,0.0,0.00079]
[1776886266171,82.26,79022.02,0.0,0.99999,0.0,0.0008]
[1776886268185,82.26,79020.69,0.0,0.99999,0.0,0.0008]
[1776886273263,82.26,79016.51,0.0,0.99999,0.0,0.00081]
[1776886274232,82.26,79007.53,0.0,0.99999,0.0,0.00082]
[1776886275234,82.26,78996.06,0.0,0.99999,0.0,0.00084]
[1776886276244,82.26,78989.3,0.0,0.99999,0.0,0.00085]
[1776886281277,82.26,78989.79,0.0,0.99999,0.0,0.00085]
[1776886283338,82.26,78994.95,0.0,0.99999,0.0,0.00084]
[1776886285307,82.26,79003.78,0.0,0.99999,0.0,0.00083]
[1776886291352,82.26,79005.7,0.0,0.99999,0.0,0.00081]
[1776886296387,82.26,79007.87,0.0,0.99999,0.0,0.00081]
[1776886298402,82.26,79023.95,0.0,0.99999,0.0,0.00079]
[1776886299409,82.26,79042.63,0.0,0.99999,0.0,0.00076]
[1776886300417,82.26,79043.29,0.0,0.99999,0.0,0.00076]
[1776886305451,82.26,79043.37,0.0,0.99999,0.0,0.00076]
[1776886310486,82.26,79042.76,0.0,0.99999,0.0,0.00076]
[1776886315521,82.26,79043.18,0.0,0.99999,0.0,0.00076]
[1776886320557,82.26,79042.96,0.0,0.99999,0.0,0.00076]
[1776886325593,82.26,79039.28,0.0,0.99999,0.0,0.00077]
[1776886328612,82.26,79035.13,0.0,0.99999,0.0,0.00077]
[1776886333647,82.26,79035.67,0.0,0.99999,0.0,0.00077]
[1776886335661,82.26,79042.76,0.0,0.99999,0.0,0.00076]
[1776886341706,82.26,79038.68,0.0,0.99999,0.0,0.00077]
[1776886350772,82.26,79042.45,0.0,0.99999,0.0,0.00076]
[1776886351775,82.26,79034.22,0.0,0.99999,0.0,0.00076]
[1776886352783,82.26,79026.91,0.0,0.99999,0.0,0.00077]
[1776886353790,82.26,79024.79,0.0,0.99999,0.0,0.00078]
[1776886354797,82.26,79018.75,0.0,0.99999,0.0,0.00078]
[1776886355805,82.26,79013.95,0.0,0.99999,0.0,0.00079]
[1776886356811,82.26,79024.49,0.0,0.99999,0.0,0.00078]
[1776886357818,82.26,79027.74,0.0,0.99999,0.0,0.00077]
[1776886362852,82.26,79026.17,0.0,0.99999,0.0,0.00077]
[1776886367890,82.26,79026.05,0.0,0.99999,0.0,0.00077]
[1776886372925,82.26,79023.98,0.0,0.99999,0.0,0.00078]
[1776886374939,82.26,79030.49,0.0,0.99999,0.0,0.00077]
[1776886378967,82.26,79024.17,0.0,0.99999,0.0,0.00078]
[1776886381988,82.26,79017.6,0.0,0.99999,0.0,0.00079]
[1776886384002,82.26,79013.76,0.0,0.99999,0.0,0.00079]
[1776886389036,82.26,79016.25,0.0,0.99999,0.0,0.00079]
[1776886394114,82.26,79015.26,0.0,0.99999,0.0,0.00079]
[1776886400116,82.26,79015.53,0.0,0.99999,0.0,0.00079]
[1776886402130,82.26,79007.04,0.0,0.99999,0.0,0.0008]
[1776886403137,82.26,78993.37,0.0,0.99999,0.0,0.00082]
[1776886404144,82.26,78994.39,0.0,0.99999,0.0,0.00082]
[1776886409178,82.26,78994.77,0.0,0.99999,0.0,0.00082]
[1776886411193,82.26,78991.03,0.0,0.99999,0.0,0.00081]
[1776886413207,82.26,78986.48,0.0,0.99999,0.0,0.00082]
[1776886417236,82.26,78976.43,0.0,0.99999,0.0,0.00083]
[1776886418243,82.26,78975.6,0.0,0.99999,0.0,0.00084]
[1776886419250,82.26,78981.17,0.0,0.99999,0.0,0.00083]
[1776886420258,82.26,78982.93,0.0,0.99999,0.0,0.00082]
[1776886423279,82.26,78985.37,0.0,0.99999,0.0,0.00082]
[1776886427312,82.26,78975.11,0.0,0.99999,0.0,0.00084]
[1776886428320,82.26,78961.28,0.0,0.99999,0.0,0.00086]
[1776886429327,82.26,78948.24,0.0,0.99999,0.0,0.00088]
[1776886430334,82.26,78946.38,0.0,0.99999,0.0,0.00088]
[1776886435403,82.26,78940.47,0.0,0.99999,0.0,0.00089]
[1776886440409,82.26,78936.2,0.0,0.99999,0.0,0.0009]
[1776886443443,82.26,78906.38,0.0,0.99999,0.0,0.00094]
[1776886446459,82.26,78916.74,0.0,0.99999,0.0,0.00093]
[1776886447710,82.26,78916.74,0.0,0.99999,0.0,0.00093]
[1776886447773,82.26,78925.27,0.0,0.99999,0.0,0.00091]
[1776886449481,82.26,78930.14,0.0,0.99999,0.0,0.00091]
[1776886451493,82.26,78939.99,0.0,0.99999,0.0,0.00089]
[1776886457535,82.26,78942.85,0.0,0.99999,0.0,0.00089]
[1776886464584,82.26,78944.17,0.0,0.99999,0.0,0.00088]
[1776886469620,82.26,78947.62,0.0,0.99999,0.0,0.00088]
[1776886471635,82.26,78939.91,0.0,0.99999,0.0,0.00088]
[1776886472641,82.26,78937.79,0.0,0.99999,0.0,0.00088]
[1776886477678,82.26,78938.35,0.0,0.99999,0.0,0.00088]
[1776886481706,82.26,78945.5,0.0,0.99999,0.0,0.00087]
[1776886487748,82.26,78947.97,0.0,0.99999,0.0,0.00087]
[1776886492783,82.26,78947.56,0.0,0.99999,0.0,0.00087]
[1776886494861,82.26,78939.59,0.0,0.99999,0.0,0.00088]
[1776886496811,82.26,78930.69,0.0,0.99999,0.0,0.00089]
[1776886497819,82.26,78932.57,0.0,0.99999,0.0,0.00089]
[1776886501847,82.26,78923.43,0.0,0.99999,0.0,0.0009]
[1776886502866,82.26,78913.94,0.0,0.99999,0.0,0.00092]
[1776886503862,82.26,78905.11,0.0,0.99999,0.0,0.00093]
[1776886504934,82.26,78873.53,0.0,0.99999,0.0,0.00099]
[1776886505877,82.26,78873.52,0.0,0.99999,0.0,0.00099]
[1776886510911,82.26,78880.71,0.0,0.99999,0.0,0.00098]
[1776886515949,82.26,78876.97,0.0,0.99999,0.0,0.00098]
[1776886520983,82.26,78866.73,0.0,0.99999,0.0,0.001]
[1776886521991,82.26,78867.08,0.0,0.99999,0.0,0.001]
[1776886522998,82.26,78873.36,0.0,0.99999,0.0,0.00099]
[1776886524008,82.26,78879.85,0.0,0.99999,0.0,0.00098]
[1776886525012,82.26,78871.97,0.0,0.99999,0.0,0.00099]
[1776886526019,82.26,78853.2,0.0,0.99999,0.0,0.00102]
[1776886527025,82.26,78851.29,0.0,0.99999,0.0,0.00103]
[1776886530047,82.26,78842.07,0.0,0.99999,0.0,0.00104]
[1776886532060,82.26,78840.84,0.0,0.99999,0.0,0.00103]
[1776886537095,82.26,78841.37,0.0,0.99999,0.0,0.00103]
[1776886542130,82.26,78837.74,0.0,0.99999,0.0,0.00104]
[1776886545217,82.26,78842.97,0.0,0.99999,0.0,0.00103]
[1776886549183,82.26,78850.84,0.0,0.99999,0.0,0.00101]
[1776886550191,82.26,78856.02,0.0,0.99999,0.0,0.00101]
[1776886552204,82.26,78846.57,0.0,0.99999,0.0,0.00102]
[1776886555229,82.26,78829.83,0.0,0.99999,0.0,0.00105]
[1776886556232,82.26,78820.96,0.0,0.99999,0.0,0.00107]
[1776886557239,82.26,78822.94,0.0,0.99999,0.0,0.00107]
[1776886562274,82.26,78823.83,0.0,0.99999,0.0,0.00106]
[1776886564288,82.26,78817.28,0.0,0.99999,0.0,0.00108]
[1776886568316,82.26,78825.13,0.0,0.99999,0.0,0.00106]
[1776886571339,82.26,78814.33,0.0,0.99999,0.0,0.00108]
[1776886572343,82.26,78813.99,0.0,0.99999,0.0,0.00108]
[1776886577379,82.26,78816.97,0.0,0.99999,0.0,0.00108]
[1776886582414,82.26,78814.17,0.0,0.99999,0.0,0.00108]
[1776886583421,82.26,78799.2,0.0,0.99999,0.0,0.00111]
[1776886584429,82.26,78792.86,0.0,0.99999,0.0,0.00112]
[1776886586442,82.26,78781.28,0.0,0.99999,0.0,0.00115]
[1776886587511,82.26,78774.49,0.0,0.99999,0.0,0.00116]
[1776886592484,82.26,78780.75,0.0,0.99999,0.0,0.00113]
[1776886594561,82.26,78791.67,0.0,0.99999,0.0,0.00111]
[1776886600540,82.26,78795.8,0.0,0.99999,0.0,0.0011]
[1776886603561,82.26,78801.21,0.0,0.99999,0.0,0.00109]
[1776886607652,82.26,78806.42,0.0,0.99999,0.0,0.00108]
[1776886613631,82.26,78798.68,0.0,0.99999,0.0,0.0011]
[1776886618667,82.26,78784.87,0.0,0.99999,0.0,0.00112]
[1776886623705,82.26,78781.17,0.0,0.99999,0.0,0.00113]
[1776886628735,82.26,78782.85,0.0,0.99999,0.0,0.00113]
[1776886630750,82.26,78786.07,0.0,0.99999,0.0,0.00112]
[1776886635785,82.26,78790.38,0.0,0.99999,0.0,0.00111]
[1776886639931,82.26,78796.91,0.0,0.99999,0.0,0.0011]
[1776886642835,82.26,78804.38,0.0,0.99999,0.0,0.00109]
[1776886644848,82.26,78813.01,0.0,0.99999,0.0,0.00107]
[1776886647869,82.26,78814.25,0.0,0.99999,0.0,0.00107]
[1776886652904,82.26,78815.0,0.0,0.99999,0.0,0.00105]
[1776886656932,82.26,78822.21,0.0,0.99999,0.0,0.00104]
[1776886661971,82.26,78822.83,0.0,0.99999,0.0,0.00104]
[1776886662975,82.26,78832.45,0.0,0.99999,0.0,0.00102]
[1776886663981,82.26,78841.59,0.0,0.99999,0.0,0.001]
[1776886664988,82.26,78841.55,0.0,0.99999,0.0,0.001]
[1776886670024,82.26,78841.33,0.0,0.99999,0.0,0.001]
[1776886671162,82.26,78847.22,0.0,0.99999,0.0,0.00099]
[1776886673044,82.26,78850.67,0.0,0.99999,0.0,0.00099]
[1776886675060,82.26,78856.47,0.0,0.99999,0.0,0.00098]
[1776886680101,82.26,78859.55,0.0,0.99999,0.0,0.00097]
[1776886682107,82.26,78854.31,0.0,0.99999,0.0,0.00098]
[1776886684122,82.26,78849.29,0.0,0.99999,0.0,0.00099]
[1776886689156,82.26,78848.85,0.0,0.99999,0.0,0.00099]
[1776886692181,82.26,78855.63,0.0,0.99999,0.0,0.00098]
[1776886694195,82.26,78859.8,0.0,0.99999,0.0,0.00097]
[1776886699230,82.26,78856.55,0.0,0.99999,0.0,0.00098]
[1776886704265,82.26,78856.31,0.0,0.99999,0.0,0.00098]
[1776886709300,82.26,78846.99,0.0,0.99999,0.0,0.00099]
[1776886710307,82.26,78845.26,0.0,0.99999,0.0,0.001]
[1776886714335,82.26,78850.26,0.0,0.99999,0.0,0.00098]
[1776886719371,82.26,78847.16,0.0,0.99999,0.0,0.00098]
[1776886724405,82.26,78851.9,0.0,0.99999,0.0,0.00097]
[1776886725412,82.26,78857.3,0.0,0.99999,0.0,0.00096]
[1776886727425,82.26,78867.74,0.0,0.99999,0.0,0.00095]
[1776886728441,82.26,78870.2,0.0,0.99999,0.0,0.00094]
[1776886733469,82.26,78870.61,0.0,0.99999,0.0,0.00094]
[1776886738503,82.26,78869.95,0.0,0.99999,0.0,0.00094]
[1776886743538,82.26,78869.14,0.0,0.99999,0.0,0.00094]
[1776886748572,82.26,78876.89,0.0,0.99999,0.0,0.00093]
[1776886754615,82.26,78876.24,0.0,0.99999,0.0,0.00093]
[1776886760657,82.26,78875.1,0.0,0.99999,0.0,0.00093]
[1776886765692,82.26,78875.18,0.0,0.99999,0.0,0.00093]
[1776886770727,82.26,78875.05,0.0,0.99999,0.0,0.00093]
[1776886775763,82.26,78874.65,0.0,0.99999,0.0,0.00092]
[1776886780797,82.26,78876.35,0.0,0.99999,0.0,0.00092]
[1776886785832,82.26,78875.02,0.0,0.99999,0.0,0.00092]
[1776886790867,82.26,78873.18,0.0,0.99999,0.0,0.00092]
[1776886796041,82.26,78873.58,0.0,0.99999,0.0,0.00092]
[1776886800937,82.26,78867.6,0.0,0.99999,0.0,0.00093]
[1776886802951,82.26,78858.03,0.0,0.99999,0.0,0.00095]
[1776886803959,82.26,78843.86,0.0,0.99999,0.0,0.00097]
[1776886804968,82.26,78843.89,0.0,0.99999,0.0,0.00097]
[1776886810019,82.26,78844.76,0.0,0.99999,0.0,0.00097]
[1776886815038,82.26,78842.22,0.0,0.99999,0.0,0.00098]
[1776886820073,82.26,78840.17,0.0,0.99999,0.0,0.00098]
[1776886825112,82.26,78838.07,0.0,0.99999,0.0,0.00098]
[1776886826253,82.26,78826.87,0.0,0.99999,0.0,0.001]
[1776886828129,82.26,78822.55,0.0,0.99999,0.0,0.00101]
[1776886833166,82.26,78829.03,0.0,0.99999,0.0,0.00099]
[1776886838201,82.26,78832.05,0.0,0.99999,0.0,0.00098]
[1776886843236,82.26,78831.26,0.0,0.99999,0.0,0.00098]
[1776886848273,82.26,78830.7,0.0,0.99999,0.0,0.00098]
[1776886853309,82.26,78833.25,0.0,0.99999,0.0,0.00098]
[1776886858341,82.26,78833.18,0.0,0.99999,0.0,0.00098]
[1776886860355,82.26,78839.45,0.0,0.99999,0.0,0.00097]
[1776886861362,82.26,78843.61,0.0,0.99999,0.0,0.00096]
[1776886865404,82.26,78837.84,0.0,0.99999,0.0,0.00097]
[1776886867408,82.26,78835.59,0.0,0.99999,0.0,0.00098]
[1776886871436,82.26,78843.39,0.0,0.99999,0.0,0.00096]
[1776886872443,82.26,78845.4,0.0,0.99999,0.0,0.00096]
[1776886877483,82.26,78846.74,0.0,0.99999,0.0,0.00096]
[1776886882519,82.26,78846.92,0.0,0.99999,0.0,0.00096]
[1776886885540,82.26,78841.39,0.0,0.99999,0.0,0.00097]
[1776886886674,82.26,78847.63,0.0,0.99999,0.0,0.00095]
[1776886893594,82.26,78844.34,0.0,0.99999,0.0,0.00095]
[1776886898629,82.26,78848.07,0.0,0.99999,0.0,0.00094]
[1776886903664,82.26,78853.57,0.0,0.99999,0.0,0.00093]
[1776886904672,82.26,78854.09,0.0,0.99999,0.0,0.00093]
[1776886909707,82.26,78851.8,0.0,0.99999,0.0,0.00094]
[1776886911729,82.26,78845.61,0.0,0.99999,0.0,0.00095]
[1776886912730,82.26,78837.53,0.0,0.99999,0.0,0.00096]
[1776886913737,82.26,78836.48,0.0,0.99999,0.0,0.00096]
[1776886918773,82.26,78832.98,0.0,0.99999,0.0,0.00097]
[1776886920792,82.26,78839.88,0.0,0.99999,0.0,0.00096]
[1776886921794,82.26,78829.05,0.0,0.99999,0.0,0.00097]
[1776886923810,82.26,78820.81,0.0,0.99999,0.0,0.00099]
[1776886928843,82.26,78819.66,0.0,0.99999,0.0,0.00099]
[1776886931865,82.26,78826.26,0.0,0.99999,0.0,0.00098]
[1776886935893,82.26,78832.39,0.0,0.99999,0.0,0.00097]
[1776886937032,82.26,78838.09,0.0,0.99999,0.0,0.00096]
[1776886939921,82.26,78843.19,0.0,0.99999,0.0,0.00095]
[1776886941936,82.26,78848.31,0.0,0.99999,0.0,0.00094]
[1776886947101,82.26,78851.49,0.0,0.99999,0.0,0.00094]
[1776886954020,82.26,78853.42,0.0,0.99999,0.0,0.00092]
[1776886959058,82.26,78850.12,0.0,0.99999,0.0,0.00093]
[1776886964094,82.26,78847.57,0.0,0.99999,0.0,0.00093]
[1776886967241,82.26,78840.38,0.0,0.99999,0.0,0.00094]
[1776886973155,82.26,78840.27,0.0,0.99999,0.0,0.00094]
[1776886977311,82.26,78833.22,0.0,0.99999,0.0,0.00095]
[1776886980208,82.26,78832.15,0.0,0.99999,0.0,0.00096]
[1776886985244,82.26,78832.51,0.0,0.99999,0.0,0.00096]
[1776886990277,82.26,78835.08,0.0,0.99999,0.0,0.00095]
[1776886994306,82.26,78842.31,0.0,0.99999,0.0,0.00094]
[1776886999342,82.26,78842.23,0.0,0.99999,0.0,0.00094]
[1776887004377,82.26,78839.71,0.0,0.99999,0.0,0.00094]
[1776887009414,82.26,78837.54,0.0,0.99999,0.0,0.00095]
[1776887014447,82.26,78845.69,0.0,0.99999,0.0,0.00092]
[1776887015454,82.26,78849.65,0.0,0.99999,0.0,0.00091]
[1776887020489,82.26,78847.47,0.0,0.99999,0.0,0.00092]
[1776887025524,82.26,78843.71,0.0,0.99999,0.0,0.00092]
[1776887030560,82.26,78841.79,0.0,0.99999,0.0,0.00093]
[1776887035594,82.26,78833.07,0.0,0.99999,0.0,0.00094]
[1776887036609,82.26,78831.82,0.0,0.99999,0.0,0.00094]
[1776887041635,82.26,78841.02,0.0,0.99999,0.0,0.00093]
[1776887043650,82.26,78840.99,0.0,0.99999,0.0,0.00093]
[1776887048685,82.26,78843.49,0.0,0.99999,0.0,0.00092]
[1776887051710,82.26,78837.85,0.0,0.99999,0.0,0.00093]
[1776887056746,82.26,78837.36,0.0,0.99999,0.0,0.00093]
[1776887059766,82.26,78844.43,0.0,0.99999,0.0,0.00092]
[1776887060773,82.26,78850.32,0.0,0.99999,0.0,0.00091]
[1776887062786,82.26,78852.15,0.0,0.99999,0.0,0.00091]
[1776887067942,82.26,78855.15,0.0,0.99999,0.0,0.00091]
[1776887072857,82.26,78839.66,0.0,0.99999,0.0,0.00092]
[1776887073864,82.26,78838.85,0.0,0.99999,0.0,0.00092]
[1776887078899,82.26,78840.17,0.0,0.99999,0.0,0.00092]
[1776887083934,82.26,78840.68,0.0,0.99999,0.0,0.00092]
[1776887089977,82.26,78840.5,0.0,0.99999,0.0,0.00092]
[1776887095019,82.26,78841.14,0.0,0.99999,0.0,0.00092]
[1776887100054,82.26,78840.79,0.0,0.99999,0.0,0.00092]
[1776887105080,82.26,78839.05,0.0,0.99999,0.0,0.00092]
[1776887107095,82.26,78833.03,0.0,0.99999,0.0,0.00093]
[1776887111123,82.26,78839.1,0.0,0.99999,0.0,0.00092]
[1776887114144,82.26,78834.57,0.0,0.99999,0.0,0.00093]
[1776887115151,82.26,78827.16,0.0,0.99999,0.0,0.00094]
[1776887121193,82.26,78825.28,0.0,0.99999,0.0,0.00094]
[1776887126227,82.26,78826.92,0.0,0.99999,0.0,0.00094]
[1776887131263,82.26,78813.75,0.0,0.99999,0.0,0.00095]
[1776887136299,82.26,78813.35,0.0,0.99999,0.0,0.00095]
[1776887141335,82.26,78816.89,0.0,0.99999,0.0,0.00094]
[1776887146368,82.26,78819.55,0.0,0.99999,0.0,0.00094]
[1776887151404,82.26,78817.86,0.0,0.99999,0.0,0.00094]
[1776887156439,82.26,78823.65,0.0,0.99999,0.0,0.00093]
[1776887158581,82.26,78826.1,0.0,0.99999,0.0,0.00093]
[1776887164495,82.26,78827.51,0.0,0.99999,0.0,0.00093]
[1776887168651,82.26,78813.46,0.0,0.99999,0.0,0.00095]
[1776887170540,82.26,78813.19,0.0,0.99999,0.0,0.00095]
[1776887175574,82.26,78815.66,0.0,0.99999,0.0,0.00095]
[1776887177587,82.26,78819.58,0.0,0.99999,0.0,0.00094]
[1776887180609,82.26,78825.61,0.0,0.99999,0.0,0.00093]
[1776887184637,82.26,78826.6,0.0,0.99999,0.0,0.00093]
[1776887186650,82.26,78820.53,0.0,0.99999,0.0,0.00094]
[1776887191686,82.26,78818.83,0.0,0.99999,0.0,0.00093]
[1776887196722,82.26,78819.51,0.0,0.99999,0.0,0.00093]
[1776887201758,82.26,78822.49,0.0,0.99999,0.0,0.00092]
[1776887202763,82.26,78813.04,0.0,0.99999,0.0,0.00094]
[1776887203769,82.26,78803.34,0.0,0.99999,0.0,0.00095]
[1776887204777,82.26,78802.47,0.0,0.99999,0.0,0.00095]
[1776887207800,82.26,78808.4,0.0,0.99999,0.0,0.00094]
[1776887208933,82.26,78814.39,0.0,0.99999,0.0,0.00093]
[1776887210842,82.26,78814.88,0.0,0.99999,0.0,0.00093]
[1776887214871,82.26,78821.01,0.0,0.99999,0.0,0.00092]
[1776887219904,82.26,78821.3,0.0,0.99999,0.0,0.00092]
[1776887224939,82.26,78823.45,0.0,0.99999,0.0,0.00092]
[1776887226954,82.26,78826.36,0.0,0.99999,0.0,0.00092]
[1776887231990,82.26,78823.49,0.0,0.99999,0.0,0.00092]
[1776887237025,82.26,78824.48,0.0,0.99999,0.0,0.00092]
[1776887243073,82.26,78825.0,0.0,0.99999,0.0,0.00092]
[1776887246089,82.26,78833.75,0.0,0.99999,0.0,0.0009]
[1776887247097,82.26,78849.37,0.0,0.99999,0.0,0.00088]
[1776887248103,82.26,78849.12,0.0,0.99999,0.0,0.00088]
[1776887251125,82.26,78854.96,0.0,0.99999,0.0,0.00086]
[1776887257166,82.26,78857.49,0.0,0.99999,0.0,0.00085]
[1776887259285,82.26,78871.39,0.0,0.99999,0.0,0.00083]
[1776887265223,82.26,78878.58,0.0,0.99999,0.0,0.00082]
[1776887270259,82.26,78876.7,0.0,0.99999,0.0,0.00082]
[1776887272273,82.26,78871.22,0.0,0.99999,0.0,0.00083]
[1776887277308,82.26,78873.24,0.0,0.99999,0.0,0.00083]
[1776887282344,82.26,78873.18,0.0,0.99999,0.0,0.00083]
[1776887287379,82.26,78874.8,0.0,0.99999,0.0,0.00083]
[1776887292414,82.26,78873.14,0.0,0.99999,0.0,0.00083]
[1776887297449,82.26,78865.8,0.0,0.99999,0.0,0.00084]
[1776887302483,82.26,78860.08,0.0,0.99999,0.0,0.00085]
[1776887304498,82.26,78852.3,0.0,0.99999,0.0,0.00086]
[1776887309534,82.26,78854.53,0.0,0.99999,0.0,0.00086]
[1776887314567,82.26,78851.17,0.0,0.99999,0.0,0.00085]
[1776887319707,82.26,78850.9,0.0,0.99999,0.0,0.00085]
[1776887328666,82.26,78851.93,0.0,0.99999,0.0,0.00085]
[1776887333701,82.26,78852.64,0.0,0.99999,0.0,0.00085]
[1776887339744,82.26,78850.64,0.0,0.99999,0.0,0.00085]
[1776887344778,82.26,78848.62,0.0,0.99999,0.0,0.00086]
[1776887349918,82.26,78852.26,0.0,0.99999,0.0,0.00085]
[1776887357883,82.26,78851.12,0.0,0.99999,0.0,0.00085]
[1776887359883,82.26,78835.02,0.0,0.99999,0.0,0.00088]
[1776887360892,82.26,78835.15,0.0,0.99999,0.0,0.00088]
[1776887365925,82.26,78835.31,0.0,0.99999,0.0,0.00088]
[1776887369964,82.26,78842.99,0.0,0.99999,0.0,0.00086]
[1776887370961,82.26,78851.0,0.0,0.99999,0.0,0.00085]
[1776887371969,82.26,78866.48,0.0,0.99999,0.0,0.00082]
[1776887372976,82.26,78869.74,0.0,0.99999,0.0,0.00081]
[1776887375997,82.26,78873.07,0.0,0.99999,0.0,0.00081]
[1776887381034,82.26,78877.56,0.0,0.99999,0.0,0.0008]
[1776887386070,82.26,78874.04,0.0,0.99999,0.0,0.00081]
[1776887391104,82.26,78875.42,0.0,0.99999,0.0,0.0008]
[1776887395133,82.26,78879.56,0.0,0.99999,0.0,0.0008]
[1776887400222,82.26,78877.32,0.0,0.99999,0.0,0.0008]
[1776887402197,82.26,78898.97,0.0,0.99999,0.0,0.00077]
[1776887403210,82.26,78869.34,0.0,0.99999,0.0,0.00081]
[1776887404212,82.26,78841.01,0.0,0.99999,0.0,0.00086]
[1776887405220,82.26,78840.95,0.0,0.99999,0.0,0.00086]
[1776887406227,82.26,78846.47,0.0,0.99999,0.0,0.00085]
[1776887407234,82.26,78847.62,0.0,0.99999,0.0,0.00085]
[1776887410378,82.26,78853.08,0.0,0.99999,0.0,0.00084]
[1776887416297,82.26,78851.54,0.0,0.99999,0.0,0.00084]
[1776887418312,82.26,78844.96,0.0,0.99999,0.0,0.00085]
[1776887422340,82.26,78842.55,0.0,0.99999,0.0,0.00085]
[1776887427374,82.26,78847.49,0.0,0.99999,0.0,0.00085]
[1776887428382,82.26,78837.87,0.0,0.99999,0.0,0.00086]
[1776887429389,82.26,78836.02,0.0,0.99999,0.0,0.00086]
[1776887434424,82.26,78841.74,0.0,0.99999,0.0,0.00084]
[1776887439459,82.26,78839.56,0.0,0.99999,0.0,0.00085]
[1776887444497,82.26,78836.98,0.0,0.99999,0.0,0.00085]
[1776887445504,82.26,78826.6,0.0,0.99999,0.0,0.00087]
[1776887446513,82.26,78825.56,0.0,0.99999,0.0,0.00087]
[1776887448525,82.26,78831.38,0.0,0.99999,0.0,0.00086]
[1776887453559,82.26,78828.66,0.0,0.99999,0.0,0.00086]
[1776887458600,82.26,78833.02,0.0,0.99999,0.0,0.00086]
[1776887459603,82.26,78850.69,0.0,0.99999,0.0,0.00083]
[1776887460611,82.26,78854.61,0.0,0.99999,0.0,0.00082]
[1776887462624,82.26,78855.59,0.0,0.99999,0.0,0.00082]
[1776887466651,82.26,78845.44,0.0,0.99999,0.0,0.00084]
[1776887467762,82.26,78844.27,0.0,0.99999,0.0,0.00084]
[1776887470682,82.26,78838.12,0.0,0.99999,0.0,0.00085]
[1776887471688,82.26,78835.36,0.0,0.99999,0.0,0.00085]
[1776887474709,82.26,78843.48,0.0,0.99999,0.0,0.00084]
[1776887475715,82.26,78846.72,0.0,0.99999,0.0,0.00084]
[1776887478739,82.26,78845.12,0.0,0.99999,0.0,0.00084]
[1776887480750,82.26,78839.04,0.0,0.99999,0.0,0.00085]
[1776887485784,82.26,78839.25,0.0,0.99999,0.0,0.00085]
[1776887490821,82.26,78844.87,0.0,0.99999,0.0,0.00084]
[1776887495855,82.26,78848.22,0.0,0.99999,0.0,0.00082]
[1776887499883,82.26,78856.53,0.0,0.99999,0.0,0.00081]
[1776887500890,82.26,78857.27,0.0,0.99999,0.0,0.00081]
[1776887503916,82.26,78847.67,0.0,0.99999,0.0,0.00082]
[1776887505926,82.26,78848.22,0.0,0.99999,0.0,0.00082]
[1776887506933,82.26,78842.46,0.0,0.99999,0.0,0.00083]
[1776887508050,82.26,78840.31,0.0,0.99999,0.0,0.00083]
[1776887512975,82.26,78833.06,0.0,0.99999,0.0,0.00084]
[1776887518120,82.26,78833.94,0.0,0.99999,0.0,0.00084]
[1776887524054,82.26,78837.25,0.0,0.99999,0.0,0.00084]
[1776887526067,82.26,78832.0,0.0,0.99999,0.0,0.00085]
[1776887531101,82.26,78831.36,0.0,0.99999,0.0,0.00085]
[1776887532107,82.26,78820.49,0.0,0.99999,0.0,0.00086]
[1776887533116,82.26,78815.18,0.0,0.99999,0.0,0.00087]
[1776887538151,82.26,78814.28,0.0,0.99999,0.0,0.00087]
[1776887543186,82.26,78814.62,0.0,0.99999,0.0,0.00087]
[1776887548332,82.26,78814.69,0.0,0.99999,0.0,0.00087]
[1776887555279,82.26,78814.33,0.0,0.99999,0.0,0.00086]
[1776887560305,82.26,78815.96,0.0,0.99999,0.0,0.00086]
[1776887564333,82.26,78791.55,0.0,0.99999,0.0,0.0009]
[1776887565341,82.26,78777.45,0.0,0.99999,0.0,0.00092]
[1776887566347,82.26,78780.11,0.0,0.99999,0.0,0.00092]
[1776887569368,82.26,78784.81,0.0,0.99999,0.0,0.00091]
[1776887572389,82.26,78786.88,0.0,0.99999,0.0,0.00091]
[1776887575411,82.26,78781.2,0.0,0.99999,0.0,0.00091]
[1776887576417,82.26,78776.57,0.0,0.99999,0.0,0.00092]
[1776887581451,82.26,78782.85,0.0,0.99999,0.0,0.00091]
[1776887586488,82.26,78777.07,0.0,0.99999,0.0,0.00092]
[1776887591522,82.26,78783.4,0.0,0.99999,0.0,0.00091]
[1776887593536,82.26,78789.62,0.0,0.99999,0.0,0.0009]
[1776887598711,82.26,78788.3,0.0,0.99999,0.0,0.0009]
[1776887604613,82.26,78785.94,0.0,0.99999,0.0,0.00091]
[1776887609648,82.26,78786.16,0.0,0.99999,0.0,0.00091]
[1776887612672,82.26,78793.97,0.0,0.99999,0.0,0.00088]
[1776887616699,82.26,78799.22,0.0,0.99999,0.0,0.00087]
[1776887621734,82.26,78791.93,0.0,0.99999,0.0,0.00088]
[1776887622742,82.26,78789.09,0.0,0.99999,0.0,0.00089]
[1776887627777,82.26,78791.52,0.0,0.99999,0.0,0.00089]
[1776887631805,82.26,78803.9,0.0,0.99999,0.0,0.00087]
[1776887632813,82.26,78808.73,0.0,0.99999,0.0,0.00086]
[1776887634826,82.26,78810.54,0.0,0.99999,0.0,0.00086]
[1776887639861,82.26,78813.69,0.0,0.99999,0.0,0.00085]
[1776887642883,82.26,78822.87,0.0,0.99999,0.0,0.00084]
[1776887643889,82.26,78824.73,0.0,0.99999,0.0,0.00083]
[1776887646910,82.26,78831.65,0.0,0.99999,0.0,0.00082]
[1776887647917,82.26,78846.57,0.0,0.99999,0.0,0.0008]
[1776887649061,82.26,78853.92,0.0,0.99999,0.0,0.00079]
[1776887650941,82.26,78858.28,0.0,0.99999,0.0,0.00079]
[1776887655973,82.26,78856.94,0.0,0.99999,0.0,0.00079]
[1776887661008,82.26,78857.0,0.0,0.99999,0.0,0.00079]
[1776887666042,82.26,78854.41,0.0,0.99999,0.0,0.00079]
[1776887671078,82.26,78862.2,0.0,0.99999,0.0,0.00077]
[1776887675106,82.26,78864.32,0.0,0.99999,0.0,0.00077]
[1776887677120,82.26,78870.38,0.0,0.99999,0.0,0.00076]
[1776887678126,82.26,78875.8,0.0,0.99999,0.0,0.00075]
[1776887679272,82.26,78877.73,0.0,0.99999,0.0,0.00075]
[1776887685176,82.26,78876.05,0.0,0.99999,0.0,0.00075]
[1776887690211,82.26,78876.41,0.0,0.99999,0.0,0.00075]
[1776887695247,82.26,78875.73,0.0,0.99999,0.0,0.00075]
[1776887700290,82.26,78875.87,0.0,0.99999,0.0,0.00075]
[1776887702309,82.26,78866.72,0.0,0.99999,0.0,0.00076]
[1776887703307,82.26,78851.32,0.0,0.99999,0.0,0.00078]
[1776887704314,82.26,78850.47,0.0,0.99999,0.0,0.00079]
[1776887706334,82.26,78839.4,0.0,0.99999,0.0,0.0008]
[1776887707335,82.26,78840.67,0.0,0.99999,0.0,0.0008]
[1776887709349,82.26,78830.98,0.0,0.99999,0.0,0.00081]
[1776887710358,82.26,78828.16,0.0,0.99999,0.0,0.00082]
[1776887712370,82.26,78835.51,0.0,0.99999,0.0,0.00081]
[1776887716400,82.26,78830.09,0.0,0.99999,0.0,0.00081]
[1776887718412,82.26,78836.29,0.0,0.99999,0.0,0.00081]
[1776887719557,82.26,78844.63,0.0,0.99999,0.0,0.00079]
[1776887721432,82.26,78849.35,0.0,0.99999,0.0,0.00079]
[1776887726468,82.26,78849.21,0.0,0.99999,0.0,0.00079]
[1776887729628,82.26,78856.11,0.0,0.99999,0.0,0.00078]
[1776887731503,82.26,78858.07,0.0,0.99999,0.0,0.00076]
[1776887734525,82.26,78868.72,0.0,0.99999,0.0,0.00075]
[1776887735530,82.26,78870.25,0.0,0.99999,0.0,0.00075]
[1776887737545,82.26,78877.49,0.0,0.99999,0.0,0.00074]
[1776887742584,82.26,78877.61,0.0,0.99999,0.0,0.00074]
[1776887747615,82.26,78878.05,0.0,0.99999,0.0,0.00074]
[1776887752649,82.26,78880.15,0.0,0.99999,0.0,0.00073]
[1776887757686,82.26,78875.73,0.0,0.99999,0.0,0.00074]
[1776887759840,82.26,78871.3,0.0,0.99999,0.0,0.00075]
[1776887763727,82.26,78884.49,0.0,0.99999,0.0,0.00073]
[1776887764734,82.26,78887.03,0.0,0.99999,0.0,0.00072]
[1776887769910,82.26,78885.31,0.0,0.99999,0.0,0.00073]
[1776887775811,82.26,78883.0,0.0,0.99999,0.0,0.00073]
[1776887780845,82.26,78886.4,0.0,0.99999,0.0,0.00073]
[1776887785884,82.26,78886.24,0.0,0.99999,0.0,0.00073]
[1776887788903,82.26,78897.9,0.0,0.99999,0.0,0.00071]
[1776887790055,82.26,78904.36,0.0,0.99999,0.0,0.0007]
[1776887790918,82.26,78904.54,0.0,0.99999,0.0,0.0007]
[1776887792931,82.26,78900.68,0.0,0.99999,0.0,0.0007]
[1776887795958,82.26,78897.78,0.0,0.99999,0.0,0.0007]
[1776887800988,82.26,78901.51,0.0,0.99999,0.0,0.0007]
[1776887806023,82.26,78902.19,0.0,0.99999,0.0,0.0007]
[1776887811060,82.26,78905.06,0.0,0.99999,0.0,0.00069]
[1776887814078,82.26,78911.35,0.0,0.99999,0.0,0.00068]
[1776887815086,82.26,78920.88,0.0,1.0,0.0,0.00067]
[1776887816093,82.26,78919.59,0.0,1.0,0.0,0.00067]
[1776887821128,82.26,78923.54,0.0,1.0,0.0,0.00067]
[1776887824148,82.26,78929.49,0.0,1.0,0.0,0.00066]
[1776887826163,82.26,78937.74,0.0,1.0,0.0,0.00065]
[1776887827169,82.26,78943.49,0.0,1.0,0.0,0.00065]
[1776887832205,82.26,78942.25,0.0,1.0,0.0,0.00065]
[1776887837240,82.26,78941.37,0.0,1.0,0.0,0.00065]
[1776887842276,82.26,78939.28,0.0,1.0,0.0,0.00065]
[1776887844289,82.26,78933.65,0.0,1.0,0.0,0.00066]
[1776887845298,82.26,78929.39,0.0,1.0,0.0,0.00066]
[1776887848317,82.26,78925.49,0.0,1.0,0.0,0.00067]
[1776887850474,82.26,78937.63,0.0,1.0,0.0,0.00065]
[1776887851338,82.26,78937.63,0.0,1.0,0.0,0.00064]
[1776887852345,82.26,78945.57,0.0,1.0,0.0,0.00063]
[1776887857380,82.26,78950.85,0.0,1.0,0.0,0.00063]
[1776887862414,82.26,78950.08,0.0,1.0,0.0,0.00063]
[1776887867450,82.26,78952.61,0.0,1.0,0.0,0.00063]
[1776887870470,82.26,78946.95,0.0,1.0,0.0,0.00063]
[1776887873493,82.26,78939.9,0.0,1.0,0.0,0.00064]
[1776887874499,82.26,78931.83,0.0,1.0,0.0,0.00065]
[1776887875505,82.26,78928.7,0.0,1.0,0.0,0.00065]
[1776887880541,82.26,78929.67,0.0,1.0,0.0,0.00065]
[1776887884571,82.26,78925.67,0.0,1.0,0.0,0.00066]
[1776887886584,82.26,78937.79,0.0,1.0,0.0,0.00064]
[1776887887591,82.26,78940.08,0.0,1.0,0.0,0.00064]
[1776887888599,82.26,78932.71,0.0,1.0,0.0,0.00065]
[1776887889604,82.26,78925.26,0.0,1.0,0.0,0.00066]
[1776887890759,82.26,78919.26,0.0,1.0,0.0,0.00066]
[1776887891619,82.26,78919.26,0.0,1.0,0.0,0.00066]
[1776887896656,82.26,78916.98,0.0,1.0,0.0,0.00067]
[1776887901689,82.26,78917.65,0.0,1.0,0.0,0.00067]
[1776887906723,82.26,78914.91,0.0,1.0,0.0,0.00067]
[1776887908737,82.26,78925.81,0.0,1.0,0.0,0.00066]
[1776887909744,82.26,78928.36,0.0,1.0,0.0,0.00065]
[1776887914779,82.26,78929.47,0.0,1.0,0.0,0.00064]
[1776887919815,82.26,78926.42,0.0,1.0,0.0,0.00065]
[1776887922836,82.26,78917.26,0.0,1.0,0.0,0.00066]
[1776887927912,82.26,78920.86,0.0,1.0,0.0,0.00065]
[1776887932943,82.26,78922.33,0.0,1.0,0.0,0.00065]
[1776887934958,82.26,78916.21,0.0,1.0,0.0,0.00066]
[1776887939992,82.26,78910.63,0.0,1.0,0.0,0.00067]
[1776887941111,82.26,78915.89,0.0,1.0,0.0,0.00066]
[1776887942006,82.26,78915.89,0.0,1.0,0.0,0.00066]
[1776887945030,82.26,78922.01,0.0,1.0,0.0,0.00065]
[1776887946034,82.26,78917.12,0.0,1.0,0.0,0.00066]
[1776887951181,82.26,78917.08,0.0,1.0,0.0,0.00066]
[1776887957112,82.26,78918.31,0.0,1.0,0.0,0.00066]
[1776887958118,82.26,78908.11,0.0,1.0,0.0,0.00067]
[1776887959125,82.26,78896.77,0.0,0.99999,0.0,0.00068]
[1776887964160,82.26,78897.83,0.0,0.99999,0.0,0.00068]
[1776887967185,82.26,78889.73,0.0,0.99999,0.0,0.00069]
[1776887971325,82.26,78883.37,0.0,0.99999,0.0,0.00069]
[1776887972223,82.26,78882.98,0.0,0.99999,0.0,0.00069]
[1776887974248,82.26,78873.45,0.0,0.99999,0.0,0.0007]
[1776887977258,82.26,78862.64,0.0,0.99999,0.0,0.00072]
[1776887978272,82.26,78856.47,0.0,0.99999,0.0,0.00072]
[1776887983301,82.26,78846.92,0.0,0.99999,0.0,0.00074]
[1776887984318,82.26,78839.85,0.0,0.99999,0.0,0.00075]
[1776887986323,82.26,78834.52,0.0,0.99999,0.0,0.00075]
[1776887988338,82.26,78828.53,0.0,0.99999,0.0,0.00076]
[1776887992365,82.26,78824.21,0.0,0.99999,0.0,0.00077]
[1776887994381,82.26,78830.58,0.0,0.99999,0.0,0.00076]
[1776887997401,82.26,78838.96,0.0,0.99999,0.0,0.00075]
[1776888002439,82.26,78858.79,0.0,0.99999,0.0,0.00072]
[1776888003447,82.26,78863.55,0.0,0.99999,0.0,0.00072]
[1776888004452,82.26,78870.43,0.0,0.99999,0.0,0.00071]
[1776888006585,82.26,78886.48,0.0,0.99999,0.0,0.00069]
[1776888007473,82.26,78886.48,0.0,0.99999,0.0,0.00069]
[1776888009486,82.26,78871.41,0.0,0.99999,0.0,0.00071]
[1776888010493,82.26,78858.26,0.0,0.99999,0.0,0.00072]
[1776888011501,82.26,78848.83,0.0,0.99999,0.0,0.00073]
[1776888012507,82.26,78857.15,0.0,0.99999,0.0,0.00072]
[1776888014526,82.26,78849.72,0.0,0.99999,0.0,0.00073]
[1776888015532,82.26,78842.76,0.0,0.99999,0.0,0.00074]
[1776888016657,82.26,78836.24,0.0,0.99999,0.0,0.00075]
[1776888019558,82.26,78835.94,0.0,0.99999,0.0,0.00075]
[1776888024600,82.26,78832.07,0.0,0.99999,0.0,0.00076]
[1776888025603,82.26,78824.56,0.0,0.99999,0.0,0.00077]
[1776888026611,82.26,78823.67,0.0,0.99999,0.0,0.00077]
[1776888031645,82.26,78822.66,0.0,0.99999,0.0,0.00076]
[1776888034667,82.26,78809.82,0.0,0.99999,0.0,0.00078]
[1776888035678,82.26,78805.36,0.0,0.99999,0.0,0.00078]
[1776888036684,82.26,78811.52,0.0,0.99999,0.0,0.00078]
[1776888037690,82.26,78812.71,0.0,0.99999,0.0,0.00077]
[1776888040709,82.26,78825.67,0.0,0.99999,0.0,0.00076]
[1776888041715,82.26,78827.58,0.0,0.99999,0.0,0.00075]
[1776888043735,82.26,78832.62,0.0,0.99999,0.0,0.00075]
[1776888047761,82.26,78839.33,0.0,0.99999,0.0,0.00074]
[1776888052796,82.26,78838.5,0.0,0.99999,0.0,0.00074]
[1776888057831,82.26,78839.92,0.0,0.99999,0.0,0.00074]
[1776888061860,82.26,78857.34,0.0,0.99999,0.0,0.00071]
[1776888062866,82.26,78866.11,0.0,0.99999,0.0,0.0007]
[1776888063873,82.26,78864.52,0.0,0.99999,0.0,0.0007]
[1776888068912,82.26,78853.87,0.0,0.99999,0.0,0.00072]
[1776888069916,82.26,78854.72,0.0,0.99999,0.0,0.00072]
[1776888074952,82.26,78854.08,0.0,0.99999,0.0,0.00072]
[1776888075958,82.26,78847.93,0.0,0.99999,0.0,0.00073]
[1776888077095,82.26,78839.26,0.0,0.99999,0.0,0.00074]
[1776888080992,82.26,78838.34,0.0,0.99999,0.0,0.00074]
[1776888086029,82.26,78839.71,0.0,0.99999,0.0,0.00074]
[1776888091064,82.26,78839.54,0.0,0.99999,0.0,0.00073]
[1776888095092,82.26,78849.98,0.0,0.99999,0.0,0.00071]
[1776888100130,82.26,78848.85,0.0,0.99999,0.0,0.00071]
[1776888101134,82.26,78836.85,0.0,0.99999,0.0,0.00073]
[1776888103148,82.26,78832.13,0.0,0.99999,0.0,0.00074]
[1776888107306,82.26,78842.41,0.0,0.99999,0.0,0.00072]
[1776888108183,82.26,78842.41,0.0,0.99999,0.0,0.00072]
[1776888109190,82.26,78851.41,0.0,0.99999,0.0,0.00071]
[1776888114225,82.26,78855.1,0.0,0.99999,0.0,0.00071]
[1776888119259,82.26,78856.41,0.0,0.99999,0.0,0.0007]
[1776888122283,82.26,78871.93,0.0,0.99999,0.0,0.00068]
[1776888123288,82.26,78879.33,0.0,0.99999,0.0,0.00068]
[1776888128323,82.26,78882.94,0.0,1.0,0.0,0.00067]
[1776888133357,82.26,78885.76,0.0,1.0,0.0,0.00067]
[1776888138393,82.26,78881.98,0.0,1.0,0.0,0.00067]
[1776888141415,82.26,78890.81,0.0,1.0,0.0,0.00066]
[1776888143428,82.26,78902.16,0.0,1.0,0.0,0.00065]
[1776888144436,82.26,78909.71,0.0,1.0,0.0,0.00064]
[1776888145442,82.26,78915.64,0.0,1.0,0.0,0.00063]
[1776888146448,82.26,78903.07,0.0,1.0,0.0,0.00065]
[1776888147620,82.26,78894.22,0.0,1.0,0.0,0.00066]
[1776888149480,82.26,78891.64,0.0,1.0,0.0,0.00066]
[1776888150487,82.26,78882.09,0.0,1.0,0.0,0.00067]
[1776888155522,82.26,78879.06,0.0,1.0,0.0,0.00067]
[1776888159554,82.26,78871.41,0.0,0.99999,0.0,0.00068]
[1776888164586,82.26,78863.71,0.0,0.99999,0.0,0.00069]
[1776888167764,82.26,78875.45,0.0,1.0,0.0,0.00067]
[1776888168615,82.26,78875.45,0.0,1.0,0.0,0.00067]
[1776888169624,82.26,78880.71,0.0,1.0,0.0,0.00066]
[1776888173650,82.26,78885.73,0.0,1.0,0.0,0.00066]
[1776888178685,82.26,78889.81,0.0,1.0,0.0,0.00065]
[1776888183719,82.26,78893.54,0.0,1.0,0.0,0.00065]
[1776888188755,82.26,78890.78,0.0,1.0,0.0,0.00065]
[1776888193792,82.26,78882.62,0.0,1.0,0.0,0.00066]
[1776888194798,82.26,78880.87,0.0,1.0,0.0,0.00066]
[1776888199833,82.26,78887.04,0.0,1.0,0.0,0.00066]
[1776888202854,82.26,78889.46,0.0,1.0,0.0,0.00065]
[1776888206882,82.26,78890.2,0.0,1.0,0.0,0.00065]
[1776888207889,82.26,78888.68,0.0,1.0,0.0,0.00065]
[1776888212926,82.26,78883.32,0.0,1.0,0.0,0.00065]
[1776888213933,82.26,78877.15,0.0,1.0,0.0,0.00066]
[1776888218114,82.26,78874.36,0.0,1.0,0.0,0.00066]
[1776888221988,82.26,78882.16,0.0,1.0,0.0,0.00065]
[1776888222996,82.26,78890.31,0.0,1.0,0.0,0.00064]
[1776888224004,82.26,78889.6,0.0,1.0,0.0,0.00064]
[1776888229043,82.26,78893.45,0.0,1.0,0.0,0.00064]
[1776888233066,82.26,78887.16,0.0,1.0,0.0,0.00065]
[1776888235080,82.26,78883.92,0.0,1.0,0.0,0.00065]
[1776888240116,82.26,78888.85,0.0,1.0,0.0,0.00065]
[1776888242130,82.26,78893.53,0.0,1.0,0.0,0.00064]
[1776888247165,82.26,78893.55,0.0,1.0,0.0,0.00064]
[1776888252201,82.26,78895.11,0.0,1.0,0.0,0.00064]
[1776888257235,82.26,78896.82,0.0,1.0,0.0,0.00064]
[1776888262270,82.26,78895.63,0.0,1.0,0.0,0.00064]
[1776888267306,82.26,78896.08,0.0,1.0,0.0,0.00064]
[1776888273348,82.26,78895.63,0.0,1.0,0.0,0.00063]
[1776888276368,82.26,78900.93,0.0,1.0,0.0,0.00062]
[1776888278535,82.26,78895.54,0.0,1.0,0.0,0.00063]
[1776888279390,82.26,78895.54,0.0,1.0,0.0,0.00063]
[1776888284425,82.26,78894.72,0.0,1.0,0.0,0.00063]
[1776888288605,82.26,78887.43,0.0,1.0,0.0,0.00064]
[1776888289462,82.26,78887.43,0.0,1.0,0.0,0.00064]
[1776888292487,82.26,78893.76,0.0,1.0,0.0,0.00063]
[1776888293490,82.26,78907.89,0.0,1.0,0.0,0.00061]
[1776888297518,82.26,78899.93,0.0,1.0,0.0,0.00062]
[1776888300553,82.26,78894.2,0.0,1.0,0.0,0.00063]
[1776888303586,82.26,78889.21,0.0,1.0,0.0,0.00064]
[1776888308757,82.26,78892.88,0.0,1.0,0.0,0.00063]
[1776888314652,82.26,78895.05,0.0,1.0,0.0,0.00063]
[1776888316666,82.26,78901.92,0.0,1.0,0.0,0.00062]
[1776888321700,82.26,78906.84,0.0,1.0,0.0,0.00062]
[1776888326740,82.26,78906.36,0.0,1.0,0.0,0.00062]
[1776888331773,82.26,78903.52,0.0,1.0,0.0,0.00061]
[1776888333787,82.26,78897.99,0.0,1.0,0.0,0.00062]
[1776888335802,82.26,78893.25,0.0,1.0,0.0,0.00062]
[1776888340840,82.26,78894.45,0.0,1.0,0.0,0.00062]
[1776888342857,82.26,78882.44,0.0,1.0,0.0,0.00063]
[1776888345873,82.26,78876.55,0.0,1.0,0.0,0.00064]
[1776888350907,82.26,78873.52,0.0,1.0,0.0,0.00065]
[1776888354936,82.26,78867.51,0.0,1.0,0.0,0.00065]
[1776888359972,82.26,78866.27,0.0,1.0,0.0,0.00065]
[1776888362993,82.26,78856.9,0.0,1.0,0.0,0.00067]
[1776888363999,82.26,78855.92,0.0,1.0,0.0,0.00067]
[1776888369035,82.26,78855.9,0.0,1.0,0.0,0.00067]
[1776888374070,82.26,78859.13,0.0,1.0,0.0,0.00066]
[1776888377090,82.26,78865.23,0.0,1.0,0.0,0.00065]
[1776888382126,82.26,78864.85,0.0,1.0,0.0,0.00066]
[1776888383133,82.26,78872.7,0.0,1.0,0.0,0.00065]
[1776888384139,82.26,78872.43,0.0,1.0,0.0,0.00065]
[1776888385149,82.26,78866.81,0.0,1.0,0.0,0.00065]
[1776888387160,82.26,78861.94,0.0,1.0,0.0,0.00066]
[1776888389327,82.26,78853.4,0.0,1.0,0.0,0.00067]
[1776888391193,82.26,78852.97,0.0,1.0,0.0,0.00066]
[1776888394209,82.26,78840.04,0.0,0.99999,0.0,0.00068]
[1776888395216,82.26,78838.14,0.0,0.99999,0.0,0.00068]
[1776888400252,82.26,78835.71,0.0,0.99999,0.0,0.00068]
[1776888402265,82.26,78830.03,0.0,0.99999,0.0,0.00069]
[1776888407300,82.26,78828.28,0.0,0.99999,0.0,0.00069]
[1776888413342,82.26,78830.48,0.0,0.99999,0.0,0.00069]
[1776888418377,82.26,78832.88,0.0,0.99999,0.0,0.00069]
[1776888421398,82.26,78827.61,0.0,0.99999,0.0,0.00069]
[1776888423412,82.26,78820.19,0.0,0.99999,0.0,0.0007]
[1776888428447,82.26,78822.75,0.0,0.99999,0.0,0.0007]
[1776888433634,82.26,78808.98,0.0,0.99999,0.0,0.00072]
[1776888439526,82.26,78816.28,0.0,0.99999,0.0,0.00071]
[1776888440532,82.26,78825.66,0.0,0.99999,0.0,0.00069]
[1776888444711,82.26,78820.55,0.0,0.99999,0.0,0.0007]
[1776888446574,82.26,78815.07,0.0,0.99999,0.0,0.00071]
[1776888450602,82.26,78809.92,0.0,0.99999,0.0,0.00071]
[1776888455637,82.26,78807.4,0.0,0.99999,0.0,0.00071]
[1776888460672,82.26,78806.5,0.0,0.99999,0.0,0.00071]
[1776888465707,82.26,78806.51,0.0,0.99999,0.0,0.00071]
[1776888470741,82.26,78804.15,0.0,0.99999,0.0,0.00071]
[1776888475778,82.26,78802.56,0.0,0.99999,0.0,0.00071]
[1776888477791,82.26,78795.27,0.0,0.99999,0.0,0.00072]
[1776888481822,82.26,78804.99,0.0,0.99999,0.0,0.00071]
[1776888486854,82.26,78808.2,0.0,0.99999,0.0,0.00071]
[1776888489958,82.26,78815.81,0.0,0.99999,0.0,0.0007]
[1776888490965,82.26,78822.48,0.0,0.99999,0.0,0.00069]
[1776888491964,82.26,78823.56,0.0,0.99999,0.0,0.00069]
[1776888496999,82.26,78825.56,0.0,0.99999,0.0,0.00068]
[1776888502035,82.26,78826.53,0.0,0.99999,0.0,0.00068]
[1776888505142,82.26,78812.24,0.0,0.99999,0.0,0.0007]
[1776888506065,82.26,78812.0,0.0,0.99999,0.0,0.0007]
[1776888507071,82.26,78809.93,0.0,0.99999,0.0,0.0007]
[1776888512108,82.26,78809.36,0.0,0.99999,0.0,0.0007]
[1776888517143,82.26,78807.81,0.0,0.99999,0.0,0.0007]
[1776888522178,82.26,78805.19,0.0,0.99999,0.0,0.0007]
[1776888525199,82.26,78797.33,0.0,0.99999,0.0,0.00071]
[1776888527214,82.26,78794.25,0.0,0.99999,0.0,0.00071]
[1776888532248,82.26,78794.86,0.0,0.99999,0.0,0.00071]
[1776888537289,82.26,78795.04,0.0,0.99999,0.0,0.00071]
[1776888542318,82.26,78794.98,0.0,0.99999,0.0,0.00071]
[1776888547354,82.26,78797.26,0.0,0.99999,0.0,0.00071]
[1776888550375,82.26,78806.3,0.0,0.99999,0.0,0.0007]
[1776888551383,82.26,78813.88,0.0,0.99999,0.0,0.00069]
[1776888552389,82.26,78817.16,0.0,0.99999,0.0,0.00069]
[1776888557422,82.26,78817.08,0.0,0.99999,0.0,0.00069]
[1776888560443,82.26,78811.92,0.0,0.99999,0.0,0.00069]
[1776888561452,82.26,78806.02,0.0,0.99999,0.0,0.0007]
[1776888562465,82.26,78801.2,0.0,0.99999,0.0,0.00071]
[1776888563465,82.26,78795.65,0.0,0.99999,0.0,0.00071]
[1776888564471,82.26,78779.48,0.0,0.99999,0.0,0.00073]
[1776888565479,82.26,78778.23,0.0,0.99999,0.0,0.00074]
[1776888570513,82.26,78786.31,0.0,0.99999,0.0,0.00073]
[1776888572529,82.26,78780.99,0.0,0.99999,0.0,0.00072]
[1776888573535,82.26,78779.44,0.0,0.99999,0.0,0.00072]
[1776888578572,82.26,78776.27,0.0,0.99999,0.0,0.00073]
[1776888583611,82.26,78777.33,0.0,0.99999,0.0,0.00073]
[1776888584615,82.26,78771.23,0.0,0.99999,0.0,0.00074]
[1776888585705,82.26,78771.27,0.0,0.99999,0.0,0.00074]
[1776888591665,82.26,78775.13,0.0,0.99999,0.0,0.00073]
[1776888596699,82.26,78770.76,0.0,0.99999,0.0,0.00074]
[1776888601739,82.26,78769.26,0.0,0.99999,0.0,0.00074]
[1776888606770,82.26,78767.87,0.0,0.99999,0.0,0.00074]
[1776888608783,82.26,78761.5,0.0,0.99999,0.0,0.00075]
[1776888609790,82.26,78750.68,0.0,0.99999,0.0,0.00076]
[1776888614825,82.26,78747.41,0.0,0.99999,0.0,0.00077]
[1776888619859,82.26,78742.7,0.0,0.99999,0.0,0.00077]
[1776888623888,82.26,78735.61,0.0,0.99999,0.0,0.00078]
[1776888628923,82.26,78734.42,0.0,0.99999,0.0,0.00079]
[1776888633957,82.26,78734.71,0.0,0.99999,0.0,0.00077]
[1776888638993,82.26,78736.02,0.0,0.99999,0.0,0.00077]
[1776888645035,82.26,78735.71,0.0,0.99999,0.0,0.00077]
[1776888650076,82.26,78735.35,0.0,0.99999,0.0,0.00077]
[1776888655105,82.26,78731.54,0.0,0.99999,0.0,0.00078]
[1776888659136,82.26,78736.98,0.0,0.99999,0.0,0.00077]
[1776888664168,82.26,78738.14,0.0,0.99999,0.0,0.00077]
[1776888665174,82.26,78742.74,0.0,0.99999,0.0,0.00076]
[1776888666184,82.26,78747.71,0.0,0.99999,0.0,0.00076]
[1776888668197,82.26,78755.01,0.0,0.99999,0.0,0.00075]
[1776888673232,82.26,78755.55,0.0,0.99999,0.0,0.00075]
[1776888676370,82.26,78761.57,0.0,0.99999,0.0,0.00074]
[1776888678267,82.26,78765.54,0.0,0.99999,0.0,0.00073]
[1776888681288,82.26,78771.61,0.0,0.99999,0.0,0.00072]
[1776888686440,82.26,78771.69,0.0,0.99999,0.0,0.00072]
[1776888692369,82.26,78772.63,0.0,0.99999,0.0,0.00071]
[1776888695392,82.26,78765.87,0.0,0.99999,0.0,0.00072]
[1776888696399,82.26,78754.85,0.0,0.99999,0.0,0.00074]
[1776888697404,82.26,78752.83,0.0,0.99999,0.0,0.00074]
[1776888702439,82.26,78754.92,0.0,0.99999,0.0,0.00074]
[1776888707474,82.26,78753.81,0.0,0.99999,0.0,0.00074]
[1776888708482,82.26,78761.95,0.0,0.99999,0.0,0.00073]
[1776888709488,82.26,78758.21,0.0,0.99999,0.0,0.00073]
[1776888714523,82.26,78758.21,0.0,0.99999,0.0,0.00073]
[1776888719558,82.26,78758.1,0.0,0.99999,0.0,0.00073]
[1776888724592,82.26,78759.25,0.0,0.99999,0.0,0.00073]
[1776888729628,82.26,78760.4,0.0,0.99999,0.0,0.00073]
[1776888734666,82.26,78765.7,0.0,0.99999,0.0,0.00072]
[1776888735673,82.26,78771.21,0.0,0.99999,0.0,0.00071]
[1776888736797,82.26,78775.2,0.0,0.99999,0.0,0.00071]
[1776888742722,82.26,78775.5,0.0,0.99999,0.0,0.00071]
[1776888747757,82.26,78777.87,0.0,0.99999,0.0,0.00071]
[1776888752792,82.26,78780.58,0.0,0.99999,0.0,0.00069]
[1776888757828,82.26,78782.16,0.0,0.99999,0.0,0.00069]
[1776888762863,82.26,78784.55,0.0,0.99999,0.0,0.00069]
[1776888768905,82.26,78784.92,0.0,0.99999,0.0,0.00069]
[1776888771926,82.26,78775.09,0.0,0.99999,0.0,0.0007]
[1776888773940,82.26,78767.87,0.0,0.99999,0.0,0.00071]
[1776888777083,82.26,78778.78,0.0,0.99999,0.0,0.00069]
[1776888778980,82.26,78775.31,0.0,0.99999,0.0,0.0007]
[1776888785024,82.26,78777.45,0.0,0.99999,0.0,0.0007]
[1776888790059,82.26,78775.42,0.0,0.99999,0.0,0.0007]
[1776888795094,82.26,78776.67,0.0,0.99999,0.0,0.0007]
[1776888800129,82.26,78775.27,0.0,0.99999,0.0,0.0007]
[1776888805279,82.26,78772.4,0.0,0.99999,0.0,0.0007]
[1776888811206,82.26,78771.23,0.0,0.99999,0.0,0.00069]
[1776888816241,82.26,78767.74,0.0,0.99999,0.0,0.0007]
[1776888821276,82.26,78767.65,0.0,0.99999,0.0,0.0007]
[1776888823290,82.26,78772.61,0.0,0.99999,0.0,0.00069]
[1776888828325,82.26,78774.47,0.0,0.99999,0.0,0.00069]
[1776888832359,82.26,78764.42,0.0,0.99999,0.0,0.0007]
[1776888834367,82.26,78759.42,0.0,0.99999,0.0,0.00071]
[1776888839402,82.26,78755.11,0.0,0.99999,0.0,0.00072]
[1776888845559,82.26,78753.76,0.0,0.99999,0.0,0.00072]
[1776888853499,82.26,78753.11,0.0,0.99999,0.0,0.00072]
[1776888859542,82.26,78752.34,0.0,0.99999,0.0,0.00072]
[1776888864583,82.26,78751.97,0.0,0.99999,0.0,0.00072]
[1776888865586,82.26,78736.16,0.0,0.99999,0.0,0.00074]
[1776888866597,82.26,78731.94,0.0,0.99999,0.0,0.00075]
[1776888871628,82.26,78731.63,0.0,0.99999,0.0,0.00074]
[1776888876664,82.26,78731.72,0.0,0.99999,0.0,0.00074]
[1776888878677,82.26,78726.28,0.0,0.99999,0.0,0.00074]
[1776888883712,82.26,78730.51,0.0,0.99999,0.0,0.00074]
[1776888888748,82.26,78731.35,0.0,0.99999,0.0,0.00074]
[1776888893782,82.26,78727.95,0.0,0.99999,0.0,0.00074]
[1776888898817,82.26,78727.79,0.0,0.99999,0.0,0.00074]
[1776888903852,82.26,78730.44,0.0,0.99999,0.0,0.00074]
[1776888908887,82.26,78731.95,0.0,0.99999,0.0,0.00074]
[1776888913921,82.26,78731.28,0.0,0.99999,0.0,0.00074]
[1776888919964,82.26,78729.56,0.0,0.99999,0.0,0.00074]
[1776888925000,82.26,78730.4,0.0,0.99999,0.0,0.00074]
[1776888930034,82.26,78730.35,0.0,0.99999,0.0,0.00074]
[1776888934063,82.26,78735.59,0.0,0.99999,0.0,0.00072]
[1776888938091,82.26,78727.71,0.0,0.99999,0.0,0.00073]
[1776888940105,82.26,78722.3,0.0,0.99999,0.0,0.00074]
[1776888945142,82.26,78723.21,0.0,0.99999,0.0,0.00074]
[1776888950181,82.26,78727.31,0.0,0.99999,0.0,0.00073]
[1776888955220,82.26,78725.31,0.0,0.99999,0.0,0.00073]
[1776888957366,82.26,78732.49,0.0,0.99999,0.0,0.00072]
[1776888958236,82.26,78732.36,0.0,0.99999,0.0,0.00072]
[1776888963271,82.26,78732.55,0.0,0.99999,0.0,0.00072]
[1776888968306,82.26,78733.21,0.0,0.99999,0.0,0.00072]
[1776888971327,82.26,78727.79,0.0,0.99999,0.0,0.00073]
[1776888973341,82.26,78723.36,0.0,0.99999,0.0,0.00074]
[1776888979383,82.26,78722.9,0.0,0.99999,0.0,0.00074]
[1776888984418,82.26,78723.43,0.0,0.99999,0.0,0.00074]
[1776888987575,82.26,78729.82,0.0,0.99999,0.0,0.00073]
[1776888989453,82.26,78732.82,0.0,0.99999,0.0,0.00072]
[1776888994488,82.26,78731.34,0.0,0.99999,0.0,0.00072]
[1776888999524,82.26,78731.95,0.0,0.99999,0.0,0.00071]
[1776889004559,82.26,78732.69,0.0,0.99999,0.0,0.00071]
[1776889009593,82.26,78733.88,0.0,0.99999,0.0,0.00071]
[1776889014629,82.26,78732.39,0.0,0.99999,0.0,0.00071]
[1776889019664,82.26,78734.48,0.0,0.99999,0.0,0.00071]
[1776889024698,82.26,78735.18,0.0,0.99999,0.0,0.00071]
[1776889027720,82.26,78740.23,0.0,0.99999,0.0,0.0007]
[1776889029733,82.26,78736.08,0.0,0.99999,0.0,0.00071]
[1776889031748,82.26,78734.37,0.0,0.99999,0.0,0.00071]
[1776889038797,82.26,78734.34,0.0,0.99999,0.0,0.00071]
[1776889042826,82.26,78742.07,0.0,0.99999,0.0,0.0007]
[1776889045846,82.26,78743.86,0.0,0.99999,0.0,0.0007]
[1776889050889,82.26,78741.9,0.0,0.99999,0.0,0.0007]
[1776889054910,82.26,78737.44,0.0,0.99999,0.0,0.0007]
[1776889057932,82.26,78728.31,0.0,0.99999,0.0,0.00071]
[1776889058939,82.26,78717.96,0.0,0.99999,0.0,0.00072]
[1776889059946,82.26,78713.31,0.0,0.99999,0.0,0.00073]
[1776889062967,82.26,78715.03,0.0,0.99999,0.0,0.00073]
[1776889068005,82.26,78717.74,0.0,0.99999,0.0,0.00072]
[1776889073036,82.26,78719.73,0.0,0.99999,0.0,0.00072]
[1776889078072,82.26,78722.52,0.0,0.99999,0.0,0.00072]
[1776889083106,82.26,78720.01,0.0,0.99999,0.0,0.00072]
[1776889088142,82.26,78722.69,0.0,0.99999,0.0,0.00072]
[1776889092169,82.26,78730.77,0.0,0.99999,0.0,0.00071]
[1776889093177,82.26,78734.7,0.0,0.99999,0.0,0.0007]
[1776889096335,82.26,78739.76,0.0,0.99999,0.0,0.00069]
[1776889098211,82.26,78739.32,0.0,0.99999,0.0,0.0007]
[1776889103249,82.26,78739.21,0.0,0.99999,0.0,0.0007]
[1776889108284,82.26,78738.09,0.0,0.99999,0.0,0.0007]
[1776889113322,82.26,78738.74,0.0,0.99999,0.0,0.00069]
[1776889114331,82.26,78744.53,0.0,0.99999,0.0,0.00068]
[1776889115336,82.26,78747.17,0.0,0.99999,0.0,0.00068]
[1776889120371,82.26,78747.44,0.0,0.99999,0.0,0.00067]
[1776889123395,82.26,78740.14,0.0,0.99999,0.0,0.00068]
[1776889128427,82.26,78737.84,0.0,0.99999,0.0,0.00069]
[1776889134470,82.26,78737.44,0.0,0.99999,0.0,0.00069]
[1776889136622,82.26,78724.88,0.0,0.99999,0.0,0.0007]
[1776889137498,82.26,78725.04,0.0,0.99999,0.0,0.0007]
[1776889138505,82.26,78714.82,0.0,0.99999,0.0,0.00072]
[1776889139512,82.26,78716.16,0.0,0.99999,0.0,0.00072]
[1776889140519,82.26,78721.22,0.0,0.99999,0.0,0.00071]
[1776889144547,82.26,78727.7,0.0,0.99999,0.0,0.0007]
[1776889145555,82.26,78722.53,0.0,0.99999,0.0,0.00071]
[1776889146719,82.26,78714.87,0.0,0.99999,0.0,0.00072]
[1776889152604,82.26,78718.16,0.0,0.99999,0.0,0.00071]
[1776889154617,82.26,78706.54,0.0,0.99999,0.0,0.00073]
[1776889155624,82.26,78704.23,0.0,0.99999,0.0,0.00073]
[1776889156842,82.26,78649.59,0.0,0.99999,0.0,0.00081]
[1776889157646,82.26,78649.59,0.0,0.99999,0.0,0.00081]
[1776889158647,82.26,78643.38,0.0,0.99999,0.0,0.00082]
[1776889159655,82.26,78642.66,0.0,0.99999,0.0,0.00082]
[1776889164691,82.26,78641.34,0.0,0.99999,0.0,0.00082]
[1776889169726,82.26,78642.55,0.0,0.99999,0.0,0.00082]
[1776889174761,82.26,78635.03,0.0,0.99999,0.0,0.00082]
[1776889175767,82.26,78636.23,0.0,0.99999,0.0,0.00082]
[1776889176985,82.26,78642.79,0.0,0.99999,0.0,0.00081]
[1776889179795,82.26,78643.58,0.0,0.99999,0.0,0.00081]
[1776889184830,82.26,78646.46,0.0,0.99999,0.0,0.0008]
[1776889187852,82.26,78670.62,0.0,0.99999,0.0,0.00077]
[1776889188858,82.26,78669.44,0.0,0.99999,0.0,0.00077]
[1776889192886,82.26,78664.95,0.0,0.99999,0.0,0.00077]
[1776889197922,82.26,78661.31,0.0,0.99999,0.0,0.00078]
[1776889202956,82.26,78651.31,0.0,0.99999,0.0,0.00079]
[1776889203963,82.26,78647.2,0.0,0.99999,0.0,0.0008]
[1776889208998,82.26,78645.81,0.0,0.99999,0.0,0.0008]
[1776889214033,82.26,78648.11,0.0,0.99999,0.0,0.0008]
[1776889219069,82.26,78645.72,0.0,0.99999,0.0,0.0008]
[1776889225110,82.26,78645.53,0.0,0.99999,0.0,0.0008]
[1776889230145,82.26,78646.94,0.0,0.99999,0.0,0.0008]
[1776889234192,82.26,78641.7,0.0,0.99999,0.0,0.0008]
[1776889236222,82.26,78627.01,0.0,0.99999,0.0,0.00082]
[1776889237469,82.26,78614.69,0.0,0.99999,0.0,0.00084]
[1776889238215,82.26,78614.69,0.0,0.99999,0.0,0.00084]
[1776889239213,82.26,78613.39,0.0,0.99999,0.0,0.00084]
[1776889241227,82.26,78606.24,0.0,0.99999,0.0,0.00085]
[1776889242234,82.26,78599.31,0.0,0.99999,0.0,0.00086]
[1776889244250,82.26,78598.8,0.0,0.99999,0.0,0.00086]
[1776889246274,82.26,78588.15,0.0,0.99999,0.0,0.00088]
[1776889247540,82.26,78584.92,0.0,0.99999,0.0,0.00088]
[1776889253311,82.26,78584.57,0.0,0.99999,0.0,0.00089]
[1776889255327,82.26,78578.51,0.0,0.99999,0.0,0.0009]
[1776889257609,82.26,78578.66,0.0,0.99999,0.0,0.0009]
[1776889261370,82.26,78587.19,0.0,0.99999,0.0,0.00088]
[1776889262376,82.26,78593.36,0.0,0.99999,0.0,0.00087]
[1776889263383,82.26,78592.69,0.0,0.99999,0.0,0.00087]
[1776889265397,82.26,78584.0,0.0,0.99999,0.0,0.00089]
[1776889267685,82.26,78584.45,0.0,0.99999,0.0,0.00089]
[1776889271440,82.26,78582.97,0.0,0.99999,0.0,0.00089]
[1776889274460,82.26,78575.19,0.0,0.99999,0.0,0.0009]
[1776889275467,82.26,78570.8,0.0,0.99999,0.0,0.00091]
[1776889277760,82.26,78560.28,0.0,0.99999,0.0,0.00093]
[1776889279497,82.26,78558.89,0.0,0.99999,0.0,0.00093]
[1776889284530,82.26,78555.5,0.0,0.99999,0.0,0.00093]
[1776889287834,82.26,78543.97,0.0,0.99999,0.0,0.00095]
[1776889289568,82.26,78543.54,0.0,0.99999,0.0,0.00095]
[1776889292591,82.26,78539.6,0.0,0.99999,0.0,0.00095]
[1776889296618,82.26,78526.95,0.0,0.99999,0.0,0.00097]
[1776889297906,82.26,78520.88,0.0,0.99999,0.0,0.00098]
[1776889299639,82.26,78520.4,0.0,0.99999,0.0,0.00098]
[1776889304673,82.26,78521.74,0.0,0.99999,0.0,0.00098]
[1776889307976,82.26,78532.73,0.0,0.99999,0.0,0.00096]
[1776889309709,82.26,78539.07,0.0,0.99999,0.0,0.00095]
[1776889310716,82.26,78536.49,0.0,0.99999,0.0,0.00095]
[1776889314745,82.26,78541.55,0.0,0.99999,0.0,0.00094]
[1776889319794,82.26,78538.86,0.0,0.99999,0.0,0.00095]
[1776889320795,82.26,78533.7,0.0,0.99999,0.0,0.00096]
[1776889321802,82.26,78524.33,0.0,0.99999,0.0,0.00097]
[1776889322808,82.26,78517.71,0.0,0.99999,0.0,0.00099]
[1776889325830,82.26,78518.17,0.0,0.99999,0.0,0.00099]
[1776889328130,82.26,78488.04,0.0,0.99999,0.0,0.00104]
[1776889328855,82.26,78488.04,0.0,0.99999,0.0,0.00104]
[1776889333888,82.26,78487.66,0.0,0.99999,0.0,0.00104]
[1776889337916,82.26,78482.43,0.0,0.99999,0.0,0.00105]
[1776889342952,82.26,78481.76,0.0,0.99999,0.0,0.00105]
[1776889346982,82.26,78488.22,0.0,0.99999,0.0,0.00104]
[1776889347987,82.26,78490.7,0.0,0.99999,0.0,0.00104]
[1776889348993,82.26,78500.75,0.0,0.99999,0.0,0.00102]
[1776889350000,82.26,78508.38,0.0,0.99999,0.0,0.001]
[1776889351007,82.26,78509.64,0.0,0.99999,0.0,0.00099]
[1776889354029,82.26,78516.47,0.0,0.99999,0.0,0.00098]
[1776889355036,82.26,78516.92,0.0,0.99999,0.0,0.00097]
[1776889357052,82.26,78522.13,0.0,0.99999,0.0,0.00097]
[1776889359063,82.26,78525.53,0.0,0.99999,0.0,0.00096]
[1776889364100,82.26,78526.41,0.0,0.99999,0.0,0.00096]
[1776889369135,82.26,78535.07,0.0,0.99999,0.0,0.00094]
[1776889374169,82.26,78540.94,0.0,0.99999,0.0,0.00093]
[1776889378198,82.26,78546.74,0.0,0.99999,0.0,0.00092]
[1776889383232,82.26,78545.87,0.0,0.99999,0.0,0.00092]
[1776889385247,82.26,78536.12,0.0,0.99999,0.0,0.00094]
[1776889386253,82.26,78528.61,0.0,0.99999,0.0,0.00095]
[1776889391289,82.26,78533.05,0.0,0.99999,0.0,0.00095]
[1776889393303,82.26,78542.5,0.0,0.99999,0.0,0.00093]
[1776889398635,82.26,78545.14,0.0,0.99999,0.0,0.00093]
[1776889404380,82.26,78545.37,0.0,0.99999,0.0,0.00092]
[1776889406395,82.26,78552.89,0.0,0.99999,0.0,0.00091]
[1776889407401,82.26,78554.33,0.0,0.99999,0.0,0.00091]
[1776889408705,82.26,78548.77,0.0,0.99999,0.0,0.00092]
[1776889414451,82.26,78548.54,0.0,0.99999,0.0,0.00091]
[1776889419485,82.26,78548.97,0.0,0.99999,0.0,0.00091]
[1776889424522,82.26,78552.26,0.0,0.99999,0.0,0.0009]
[1776889429556,82.26,78552.55,0.0,0.99999,0.0,0.0009]
[1776889434590,82.26,78552.1,0.0,0.99999,0.0,0.0009]
[1776889437613,82.26,78557.96,0.0,0.99999,0.0,0.00089]
[1776889438915,82.26,78571.44,0.0,0.99999,0.0,0.00087]
[1776889442648,82.26,78578.12,0.0,0.99999,0.0,0.00086]
[1776889447685,82.26,78578.55,0.0,0.99999,0.0,0.00086]
[1776889452719,82.26,78578.41,0.0,0.99999,0.0,0.00086]
[1776889457752,82.26,78578.75,0.0,0.99999,0.0,0.00086]
[1776889462789,82.26,78577.7,0.0,0.99999,0.0,0.00086]
[1776889464800,82.26,78560.8,0.0,0.99999,0.0,0.00089]
[1776889465810,82.26,78548.53,0.0,0.99999,0.0,0.00091]
[1776889466816,82.26,78538.75,0.0,0.99999,0.0,0.00092]
[1776889467823,82.26,78527.82,0.0,0.99999,0.0,0.00094]
[1776889469131,82.26,78524.12,0.0,0.99999,0.0,0.00095]
[1776889474873,82.26,78523.48,0.0,0.99999,0.0,0.00094]
[1776889475879,82.26,78535.91,0.0,0.99999,0.0,0.00091]
[1776889476886,82.26,78545.4,0.0,0.99999,0.0,0.0009]
[1776889481922,82.26,78548.6,0.0,0.99999,0.0,0.00089]
[1776889486956,82.26,78549.13,0.0,0.99999,0.0,0.00089]
[1776889491992,82.26,78550.7,0.0,0.99999,0.0,0.00089]
[1776889497027,82.26,78551.07,0.0,0.99999,0.0,0.00089]
[1776889502063,82.26,78560.76,0.0,0.99999,0.0,0.00087]
[1776889503069,82.26,78561.61,0.0,0.99999,0.0,0.00087]
[1776889508106,82.26,78564.03,0.0,0.99999,0.0,0.00087]
[1776889513139,82.26,78564.28,0.0,0.99999,0.0,0.00087]
[1776889514147,82.26,78557.87,0.0,0.99999,0.0,0.00088]
[1776889515153,82.26,78551.87,0.0,0.99999,0.0,0.00089]
[1776889520188,82.26,78557.16,0.0,0.99999,0.0,0.00088]
[1776889523210,82.26,78562.92,0.0,0.99999,0.0,0.00087]
[1776889527237,82.26,78570.69,0.0,0.99999,0.0,0.00086]
[1776889530258,82.26,78572.96,0.0,0.99999,0.0,0.00085]
[1776889535296,82.26,78573.6,0.0,0.99999,0.0,0.00084]
[1776889540328,82.26,78575.64,0.0,0.99999,0.0,0.00084]
[1776889545365,82.26,78577.42,0.0,0.99999,0.0,0.00084]
[1776889549392,82.26,78583.23,0.0,0.99999,0.0,0.00083]
[1776889554428,82.26,78585.21,0.0,0.99999,0.0,0.00082]
[1776889559764,82.26,78586.23,0.0,0.99999,0.0,0.00082]
[1776889565503,82.26,78587.11,0.0,0.99999,0.0,0.00082]
[1776889566511,82.26,78594.17,0.0,0.99999,0.0,0.00081]
[1776889572553,82.26,78593.42,0.0,0.99999,0.0,0.00081]
[1776889574567,82.26,78587.77,0.0,0.99999,0.0,0.00082]
[1776889575573,82.26,78580.51,0.0,0.99999,0.0,0.00083]
[1776889577588,82.26,78572.07,0.0,0.99999,0.0,0.00084]
[1776889579904,82.26,78569.49,0.0,0.99999,0.0,0.00085]
[1776889585646,82.26,78569.26,0.0,0.99999,0.0,0.00085]
[1776889587657,82.26,78578.32,0.0,0.99999,0.0,0.00083]
[1776889591686,82.26,78577.48,0.0,0.99999,0.0,0.00082]
[1776889597728,82.26,78578.95,0.0,0.99999,0.0,0.00082]
[1776889598741,82.26,78588.62,0.0,0.99999,0.0,0.00081]
[1776889600048,82.26,78595.62,0.0,0.99999,0.0,0.0008]
[1776889600749,82.26,78595.62,0.0,0.99999,0.0,0.0008]
[1776889605787,82.26,78594.5,0.0,0.99999,0.0,0.0008]
[1776889611831,82.26,78594.44,0.0,0.99999,0.0,0.0008]
[1776889616865,82.26,78592.34,0.0,0.99999,0.0,0.0008]
[1776889621900,82.26,78589.55,0.0,0.99999,0.0,0.00081]
[1776889623913,82.26,78582.31,0.0,0.99999,0.0,0.00082]
[1776889624921,82.26,78578.81,0.0,0.99999,0.0,0.00082]
[1776889627942,82.26,78577.52,0.0,0.99999,0.0,0.00082]
[1776889633985,82.26,78576.3,0.0,0.99999,0.0,0.00083]
[1776889639018,82.26,78578.8,0.0,0.99999,0.0,0.00082]
[1776889644054,82.26,78582.53,0.0,0.99999,0.0,0.00082]
[1776889645061,82.26,78587.72,0.0,0.99999,0.0,0.00081]
[1776889647075,82.26,78588.76,0.0,0.99999,0.0,0.00081]
[1776889652109,82.26,78590.8,0.0,0.99999,0.0,0.00079]
[1776889657145,82.26,78594.44,0.0,0.99999,0.0,0.00079]
[1776889662180,82.26,78594.48,0.0,0.99999,0.0,0.00079]
[1776889667214,82.26,78594.39,0.0,0.99999,0.0,0.00079]
[1776889668223,82.26,78589.17,0.0,0.99999,0.0,0.00079]
[1776889669229,82.26,78585.52,0.0,0.99999,0.0,0.0008]
[1776889674264,82.26,78587.62,0.0,0.99999,0.0,0.0008]
[1776889679300,82.26,78588.43,0.0,0.99999,0.0,0.0008]
[1776889684335,82.26,78591.33,0.0,0.99999,0.0,0.00079]
[1776889689370,82.26,78596.12,0.0,0.99999,0.0,0.00078]
[1776889694405,82.26,78594.18,0.0,0.99999,0.0,0.00079]
[1776889696419,82.26,78587.93,0.0,0.99999,0.0,0.0008]
[1776889701457,82.26,78588.1,0.0,0.99999,0.0,0.0008]
[1776889706491,82.26,78593.3,0.0,0.99999,0.0,0.00079]
[1776889711526,82.26,78598.09,0.0,0.99999,0.0,0.00077]
[1776889716561,82.26,78600.14,0.0,0.99999,0.0,0.00077]
[1776889721595,82.26,78601.23,0.0,0.99999,0.0,0.00077]
[1776889726633,82.26,78599.81,0.0,0.99999,0.0,0.00077]
[1776889731667,82.26,78599.52,0.0,0.99999,0.0,0.00077]
[1776889736702,82.26,78598.39,0.0,0.99999,0.0,0.00077]
[1776889741736,82.26,78597.87,0.0,0.99999,0.0,0.00077]
[1776889745765,82.26,78591.87,0.0,0.99999,0.0,0.00078]
[1776889751113,82.26,78594.2,0.0,0.99999,0.0,0.00078]
[1776889755837,82.26,78588.49,0.0,0.99999,0.0,0.00078]
[1776889757852,82.26,78582.02,0.0,0.99999,0.0,0.00079]
[1776889759864,82.26,78581.95,0.0,0.99999,0.0,0.00079]
[1776889764899,82.26,78582.78,0.0,0.99999,0.0,0.00079]
[1776889769933,82.26,78583.73,0.0,0.99999,0.0,0.00079]
[1776889774969,82.26,78585.66,0.0,0.99999,0.0,0.00078]
[1776889780003,82.26,78587.84,0.0,0.99999,0.0,0.00077]
[1776889785039,82.26,78588.4,0.0,0.99999,0.0,0.00077]
[1776889790074,82.26,78590.93,0.0,0.99999,0.0,0.00077]
[1776889791394,82.26,78596.65,0.0,0.99999,0.0,0.00076]
[1776889793098,82.26,78597.25,0.0,0.99999,0.0,0.00076]
[1776889798143,82.26,78587.95,0.0,0.99999,0.0,0.00077]
[1776889803178,82.26,78590.07,0.0,0.99999,0.0,0.00077]
[1776889808216,82.26,78590.04,0.0,0.99999,0.0,0.00077]
[1776889813249,82.26,78590.41,0.0,0.99999,0.0,0.00077]
[1776889818283,82.26,78590.76,0.0,0.99999,0.0,0.00077]
[1776889824325,82.26,78591.4,0.0,0.99999,0.0,0.00077]
[1776889828353,82.26,78582.46,0.0,0.99999,0.0,0.00078]
[1776889829360,82.26,78580.6,0.0,0.99999,0.0,0.00078]
[1776889832382,82.26,78577.81,0.0,0.99999,0.0,0.00078]
[1776889837417,82.26,78576.49,0.0,0.99999,0.0,0.00078]
[1776889842452,82.26,78581.18,0.0,0.99999,0.0,0.00077]
[1776889847488,82.26,78582.83,0.0,0.99999,0.0,0.00077]
[1776889852522,82.26,78585.84,0.0,0.99999,0.0,0.00077]
[1776889853529,82.26,78591.28,0.0,0.99999,0.0,0.00076]
[1776889858564,82.26,78589.23,0.0,0.99999,0.0,0.00076]
[1776889863599,82.26,78586.32,0.0,0.99999,0.0,0.00076]
[1776889867627,82.26,78596.12,0.0,0.99999,0.0,0.00075]
[1776889868634,82.26,78596.63,0.0,0.99999,0.0,0.00075]
[1776889873670,82.26,78594.8,0.0,0.99999,0.0,0.00075]
[1776889878704,82.26,78594.57,0.0,0.99999,0.0,0.00075]
[1776889884746,82.26,78594.49,0.0,0.99999,0.0,0.00075]
[1776889888779,82.26,78589.49,0.0,0.99999,0.0,0.00076]
[1776889892112,82.26,78586.64,0.0,0.99999,0.0,0.00075]
[1776889897837,82.26,78587.17,0.0,0.99999,0.0,0.00075]
[1776889902872,82.26,78587.65,0.0,0.99999,0.0,0.00075]
[1776889907906,82.26,78586.26,0.0,0.99999,0.0,0.00075]
[1776889912942,82.26,78585.53,0.0,0.99999,0.0,0.00075]
[1776889917983,82.26,78586.3,0.0,0.99999,0.0,0.00075]
[1776889923017,82.26,78585.1,0.0,0.99999,0.0,0.00076]
[1776889928053,82.26,78586.18,0.0,0.99999,0.0,0.00075]
[1776889933088,82.26,78586.65,0.0,0.99999,0.0,0.00075]
[1776889938124,82.26,78587.45,0.0,0.99999,0.0,0.00075]
[1776889943159,82.26,78588.14,0.0,0.99999,0.0,0.00075]
[1776889948193,82.26,78588.3,0.0,0.99999,0.0,0.00075]
[1776889952533,82.26,78595.13,0.0,0.99999,0.0,0.00073]
[1776889954240,82.26,78604.33,0.0,0.99999,0.0,0.00072]
[1776889955245,82.26,78605.37,0.0,0.99999,0.0,0.00072]
[1776889960280,82.26,78603.68,0.0,0.99999,0.0,0.00072]
[1776889965317,82.26,78605.34,0.0,0.99999,0.0,0.00072]
[1776889972672,82.26,78606.07,0.0,0.99999,0.0,0.00072]
[1776889978408,82.26,78610.25,0.0,0.99999,0.0,0.00071]
[1776889983448,82.26,78610.16,0.0,0.99999,0.0,0.00071]
[1776889988486,82.26,78610.4,0.0,0.99999,0.0,0.00071]
[1776889993521,82.26,78611.08,0.0,0.99999,0.0,0.00071]
[1776889999563,82.26,78609.68,0.0,0.99999,0.0,0.00071]
[1776890007620,82.26,78610.01,0.0,0.99999,0.0,0.00071]
[1776890012665,82.26,78609.51,0.0,0.99999,0.0,0.0007]
[1776890016684,82.26,78604.1,0.0,0.99999,0.0,0.00071]
[1776890019702,82.26,78598.79,0.0,0.99999,0.0,0.00071]
[1776890020710,82.26,78593.34,0.0,0.99999,0.0,0.00072]
[1776890022724,82.26,78586.96,0.0,0.99999,0.0,0.00073]
[1776890023731,82.26,78580.08,0.0,0.99999,0.0,0.00074]
[1776890024738,82.26,78580.35,0.0,0.99999,0.0,0.00074]
[1776890029773,82.26,78580.73,0.0,0.99999,0.0,0.00074]
[1776890034808,82.26,78572.09,0.0,0.99999,0.0,0.00075]
[1776890035815,82.26,78571.06,0.0,0.99999,0.0,0.00075]
[1776890040850,82.26,78572.64,0.0,0.99999,0.0,0.00075]
[1776890044878,82.26,78566.38,0.0,0.99999,0.0,0.00076]
[1776890046893,82.26,78561.99,0.0,0.99999,0.0,0.00077]
[1776890047898,82.26,78554.78,0.0,0.99999,0.0,0.00078]
[1776890048906,82.26,78548.6,0.0,0.99999,0.0,0.00078]
[1776890053941,82.26,78547.11,0.0,0.99999,0.0,0.00079]
[1776890058976,82.26,78543.76,0.0,0.99999,0.0,0.00079]
[1776890067032,82.26,78541.05,0.0,0.99999,0.0,0.0008]
[1776890072066,82.26,78541.53,0.0,0.99999,0.0,0.00078]
[1776890077102,82.26,78540.78,0.0,0.99999,0.0,0.00078]
[1776890081130,82.26,78545.81,0.0,0.99999,0.0,0.00078]
[1776890083449,82.26,78547.78,0.0,0.99999,0.0,0.00077]
[1776890090193,82.26,78547.59,0.0,0.99999,0.0,0.00078]
[1776890095227,82.26,78546.78,0.0,0.99999,0.0,0.00078]
[1776890100263,82.26,78546.02,0.0,0.99999,0.0,0.00078]
[1776890105298,82.26,78548.85,0.0,0.99999,0.0,0.00077]
[1776890110333,82.26,78545.39,0.0,0.99999,0.0,0.00078]
[1776890115368,82.26,78545.83,0.0,0.99999,0.0,0.00078]
[1776890120403,82.26,78545.92,0.0,0.99999,0.0,0.00078]
[1776890126445,82.26,78546.29,0.0,0.99999,0.0,0.00078]
[1776890131480,82.26,78548.82,0.0,0.99999,0.0,0.00076]
[1776890136514,82.26,78549.5,0.0,0.99999,0.0,0.00076]
[1776890139538,82.26,78543.13,0.0,0.99999,0.0,0.00077]
[1776890144572,82.26,78543.19,0.0,0.99999,0.0,0.00077]
[1776890150614,82.26,78543.13,0.0,0.99999,0.0,0.00077]
[1776890155649,82.26,78538.58,0.0,0.99999,0.0,0.00078]
[1776890160684,82.26,78537.93,0.0,0.99999,0.0,0.00078]
[1776890165720,82.26,78541.44,0.0,0.99999,0.0,0.00077]
[1776890170755,82.26,78547.96,0.0,0.99999,0.0,0.00076]
[1776890174784,82.26,78542.62,0.0,0.99999,0.0,0.00077]
[1776890179817,82.26,78545.03,0.0,0.99999,0.0,0.00077]
[1776890184853,82.26,78548.61,0.0,0.99999,0.0,0.00076]
[1776890189890,82.26,78547.83,0.0,0.99999,0.0,0.00076]
[1776890194924,82.26,78548.12,0.0,0.99999,0.0,0.00075]
[1776890199962,82.26,78548.19,0.0,0.99999,0.0,0.00075]
[1776890204001,82.26,78520.38,0.0,0.99999,0.0,0.00079]
[1776890205001,82.26,78504.49,0.0,0.99999,0.0,0.00082]
[1776890209031,82.26,78510.48,0.0,0.99999,0.0,0.00081]
[1776890210037,82.26,78537.46,0.0,0.99999,0.0,0.00077]
[1776890211044,82.26,78546.35,0.0,0.99999,0.0,0.00075]
[1776890214085,82.26,78540.03,0.0,0.99999,0.0,0.00076]
[1776890216084,82.26,78547.74,0.0,0.99999,0.0,0.00075]
[1776890218097,82.26,78542.26,0.0,0.99999,0.0,0.00076]
[1776890223135,82.26,78545.66,0.0,0.99999,0.0,0.00076]
[1776890225150,82.26,78538.21,0.0,0.99999,0.0,0.00077]
[1776890229177,82.26,78548.73,0.0,0.99999,0.0,0.00075]
[1776890230185,82.26,78538.06,0.0,0.99999,0.0,0.00077]
[1776890231191,82.26,78526.39,0.0,0.99999,0.0,0.00078]
[1776890232201,82.26,78511.25,0.0,0.99999,0.0,0.00081]
[1776890233207,82.26,78502.46,0.0,0.99999,0.0,0.00082]
[1776890238241,82.26,78501.81,0.0,0.99999,0.0,0.00082]
[1776890243275,82.26,78501.69,0.0,0.99999,0.0,0.00082]
[1776890248312,82.26,78500.03,0.0,0.99999,0.0,0.00082]
[1776890253345,82.26,78500.39,0.0,0.99999,0.0,0.00081]
[1776890256366,82.26,78513.92,0.0,0.99999,0.0,0.00079]
[1776890257373,82.26,78520.78,0.0,0.99999,0.0,0.00078]
[1776890258381,82.26,78524.12,0.0,0.99999,0.0,0.00077]
[1776890261400,82.26,78528.11,0.0,0.99999,0.0,0.00077]
[1776890266437,82.26,78529.83,0.0,0.99999,0.0,0.00077]
[1776890271475,82.26,78530.74,0.0,0.99999,0.0,0.00077]
[1776890276511,82.26,78532.68,0.0,0.99999,0.0,0.00076]
[1776890281547,82.26,78532.51,0.0,0.99999,0.0,0.00076]
[1776890286584,82.26,78532.67,0.0,0.99999,0.0,0.00076]
[1776890291619,82.26,78531.77,0.0,0.99999,0.0,0.00076]
[1776890296654,82.26,78531.55,0.0,0.99999,0.0,0.00076]
[1776890300683,82.26,78536.78,0.0,0.99999,0.0,0.00076]
[1776890305717,82.26,78537.86,0.0,0.99999,0.0,0.00076]
[1776890309744,82.26,78529.32,0.0,0.99999,0.0,0.00077]
[1776890315085,82.26,78531.43,0.0,0.99999,0.0,0.00075]
[1776890320822,82.26,78532.38,0.0,0.99999,0.0,0.00075]
[1776890325856,82.26,78533.2,0.0,0.99999,0.0,0.00075]
[1776890330894,82.26,78533.79,0.0,0.99999,0.0,0.00075]
[1776890335927,82.26,78534.24,0.0,0.99999,0.0,0.00075]
[1776890340963,82.26,78534.71,0.0,0.99999,0.0,0.00075]
[1776890342977,82.26,78528.77,0.0,0.99999,0.0,0.00076]
[1776890343983,82.26,78523.13,0.0,0.99999,0.0,0.00077]
[1776890349020,82.26,78519.97,0.0,0.99999,0.0,0.00077]
[1776890354054,82.26,78516.11,0.0,0.99999,0.0,0.00078]
[1776890359089,82.26,78523.94,0.0,0.99999,0.0,0.00076]
[1776890361104,82.26,78528.84,0.0,0.99999,0.0,0.00076]
[1776890366140,82.26,78522.51,0.0,0.99999,0.0,0.00077]
[1776890371175,82.26,78520.68,0.0,0.99999,0.0,0.00076]
[1776890373188,82.26,78528.4,0.0,0.99999,0.0,0.00075]
[1776890378224,82.26,78529.85,0.0,0.99999,0.0,0.00074]
[1776890383258,82.26,78526.92,0.0,0.99999,0.0,0.00075]
[1776890388294,82.26,78530.33,0.0,0.99999,0.0,0.00074]
[1776890393327,82.26,78529.79,0.0,0.99999,0.0,0.00074]
[1776890398363,82.26,78530.1,0.0,0.99999,0.0,0.00074]
[1776890403398,82.26,78539.66,0.0,0.99999,0.0,0.00073]
[1776890404404,82.26,78542.26,0.0,0.99999,0.0,0.00073]
[1776890409440,82.26,78540.9,0.0,0.99999,0.0,0.00073]
[1776890414474,82.26,78539.28,0.0,0.99999,0.0,0.00073]
[1776890419510,82.26,78540.25,0.0,0.99999,0.0,0.00073]
[1776890424545,82.26,78546.57,0.0,0.99999,0.0,0.00072]
[1776890425866,82.26,78550.99,0.0,0.99999,0.0,0.00072]
[1776890431595,82.26,78558.38,0.0,0.99999,0.0,0.0007]
[1776890432606,82.26,78560.8,0.0,0.99999,0.0,0.00069]
[1776890437637,82.26,78558.82,0.0,0.99999,0.0,0.00069]
[1776890442672,82.26,78564.74,0.0,0.99999,0.0,0.00069]
[1776890443678,82.26,78565.63,0.0,0.99999,0.0,0.00069]
[1776890448714,82.26,78564.62,0.0,0.99999,0.0,0.00069]
[1776890454757,82.26,78562.11,0.0,0.99999,0.0,0.00069]
[1776890456076,82.26,78549.67,0.0,0.99999,0.0,0.00071]
[1776890456770,82.26,78549.67,0.0,0.99999,0.0,0.00071]
[1776890458784,82.26,78544.89,0.0,0.99999,0.0,0.00071]
[1776890461806,82.26,78537.67,0.0,0.99999,0.0,0.00072]
[1776890463820,82.26,78532.24,0.0,0.99999,0.0,0.00073]
[1776890466146,82.26,78523.43,0.0,0.99999,0.0,0.00074]
[1776890471877,82.26,78530.93,0.0,0.99999,0.0,0.00073]
[1776890476912,82.26,78534.45,0.0,0.99999,0.0,0.00073]
[1776890481947,82.26,78532.66,0.0,0.99999,0.0,0.00073]
[1776890486981,82.26,78532.35,0.0,0.99999,0.0,0.00073]
[1776890492018,82.26,78536.05,0.0,0.99999,0.0,0.00071]
[1776890498060,82.26,78536.36,0.0,0.99999,0.0,0.00071]
[1776890503094,82.26,78535.29,0.0,0.99999,0.0,0.00072]
[1776890508129,82.26,78540.8,0.0,0.99999,0.0,0.00071]
[1776890513164,82.26,78539.09,0.0,0.99999,0.0,0.00071]
[1776890518199,82.26,78538.96,0.0,0.99999,0.0,0.00071]
[1776890523233,82.26,78538.31,0.0,0.99999,0.0,0.00071]
[1776890525247,82.26,78534.24,0.0,0.99999,0.0,0.00072]
[1776890530285,82.26,78531.63,0.0,0.99999,0.0,0.00072]
[1776890536332,82.26,78532.85,0.0,0.99999,0.0,0.00072]
[1776890541362,82.26,78538.83,0.0,0.99999,0.0,0.00071]
[1776890542370,82.26,78541.92,0.0,0.99999,0.0,0.00071]
[1776890548411,82.26,78542.31,0.0,0.99999,0.0,0.00071]
[1776890553449,82.26,78543.55,0.0,0.99999,0.0,0.00069]
[1776890559489,82.26,78540.74,0.0,0.99999,0.0,0.0007]
[1776890564524,82.26,78540.66,0.0,0.99999,0.0,0.0007]
[1776890569561,82.26,78540.52,0.0,0.99999,0.0,0.0007]
[1776890574594,82.26,78538.45,0.0,0.99999,0.0,0.0007]
[1776890579630,82.26,78537.87,0.0,0.99999,0.0,0.0007]
[1776890582651,82.26,78532.66,0.0,0.99999,0.0,0.00071]
[1776890584672,82.26,78526.52,0.0,0.99999,0.0,0.00072]
[1776890586999,82.26,78526.06,0.0,0.99999,0.0,0.00072]
[1776890592723,82.26,78530.91,0.0,0.99999,0.0,0.00071]
[1776890594737,82.26,78534.52,0.0,0.99999,0.0,0.00071]
[1776890599772,82.26,78531.04,0.0,0.99999,0.0,0.00071]
[1776890604810,82.26,78528.09,0.0,0.99999,0.0,0.00071]
[1776890610849,82.26,78529.07,0.0,0.99999,0.0,0.00071]
[1776890614878,82.26,78534.08,0.0,0.99999,0.0,0.0007]
[1776890619912,82.26,78537.46,0.0,0.99999,0.0,0.00069]
[1776890624947,82.26,78536.43,0.0,0.99999,0.0,0.00069]
[1776890629982,82.26,78535.52,0.0,0.99999,0.0,0.00069]
[1776890635017,82.26,78535.09,0.0,0.99999,0.0,0.00069]
[1776890641060,82.26,78534.78,0.0,0.99999,0.0,0.00069]
[1776890646094,82.26,78534.31,0.0,0.99999,0.0,0.0007]
[1776890647419,82.26,78525.6,0.0,0.99999,0.0,0.00071]
[1776890648108,82.26,78525.6,0.0,0.99999,0.0,0.00071]
[1776890653143,82.26,78519.65,0.0,0.99999,0.0,0.00071]
[1776890658179,82.26,78523.77,0.0,0.99999,0.0,0.00071]
[1776890663214,82.26,78525.7,0.0,0.99999,0.0,0.00071]
[1776890665227,82.26,78518.41,0.0,0.99999,0.0,0.00072]
[1776890670262,82.26,78517.94,0.0,0.99999,0.0,0.00072]
[1776890675297,82.26,78517.62,0.0,0.99999,0.0,0.00071]
[1776890680332,82.26,78516.77,0.0,0.99999,0.0,0.00071]
[1776890685366,82.26,78518.43,0.0,0.99999,0.0,0.00071]
[1776890689394,82.26,78523.64,0.0,0.99999,0.0,0.0007]
[1776890691409,82.26,78523.82,0.0,0.99999,0.0,0.0007]
[1776890693424,82.26,78519.42,0.0,0.99999,0.0,0.0007]
[1776890695437,82.26,78514.36,0.0,0.99999,0.0,0.00071]
[1776890700472,82.26,78514.51,0.0,0.99999,0.0,0.00071]
[1776890702487,82.26,78506.33,0.0,0.99999,0.0,0.00072]
[1776890703493,82.26,78499.97,0.0,0.99999,0.0,0.00073]
[1776890704500,82.26,78499.79,0.0,0.99999,0.0,0.00073]
[1776890710542,82.26,78502.8,0.0,0.99999,0.0,0.00073]
[1776890715577,82.26,78501.15,0.0,0.99999,0.0,0.00073]
[1776890722626,82.26,78502.34,0.0,0.99999,0.0,0.00073]
[1776890727661,82.26,78501.07,0.0,0.99999,0.0,0.00073]
[1776890732700,82.26,78502.39,0.0,0.99999,0.0,0.00072]
[1776890738058,82.26,78504.74,0.0,0.99999,0.0,0.00071]
[1776890740756,82.26,78516.57,0.0,0.99999,0.0,0.0007]
[1776890741764,82.26,78511.45,0.0,0.99999,0.0,0.0007]
[1776890745792,82.26,78504.2,0.0,0.99999,0.0,0.00071]
[1776890746798,82.26,78502.96,0.0,0.99999,0.0,0.00072]
[1776890751838,82.26,78501.88,0.0,0.99999,0.0,0.00072]
[1776890756868,82.26,78499.63,0.0,0.99999,0.0,0.00072]
[1776890761903,82.26,78502.14,0.0,0.99999,0.0,0.00072]
[1776890766938,82.26,78501.7,0.0,0.99999,0.0,0.00072]
[1776890768269,82.26,78510.19,0.0,0.99999,0.0,0.00071]
[1776890769960,82.26,78510.33,0.0,0.99999,0.0,0.00071]
[1776890771974,82.26,78501.51,0.0,0.99999,0.0,0.00072]
[1776890773993,82.26,78501.48,0.0,0.99999,0.0,0.00072]
[1776890777008,82.26,78506.96,0.0,0.99999,0.0,0.00071]
[1776890781036,82.26,78509.14,0.0,0.99999,0.0,0.00071]
[1776890786071,82.26,78508.63,0.0,0.99999,0.0,0.00071]
[1776890793121,82.26,78507.95,0.0,0.99999,0.0,0.0007]
[1776890798479,82.26,78507.93,0.0,0.99999,0.0,0.0007]
[1776890804201,82.26,78507.95,0.0,0.99999,0.0,0.0007]
[1776890808550,82.26,78496.31,0.0,0.99999,0.0,0.00071]
[1776890809236,82.26,78496.2,0.0,0.99999,0.0,0.00071]
[1776890810243,82.26,78487.32,0.0,0.99999,0.0,0.00073]
[1776890811252,82.26,78480.29,0.0,0.99999,0.0,0.00074]
[1776890816286,82.26,78475.6,0.0,0.99999,0.0,0.00074]
[1776890820313,82.26,78469.29,0.0,0.99999,0.0,0.00075]
[1776890825348,82.26,78469.9,0.0,0.99999,0.0,0.00075]
[1776890830390,82.26,78471.91,0.0,0.99999,0.0,0.00075]
[1776890836432,82.26,78471.2,0.0,0.99999,0.0,0.00075]
[1776890841467,82.26,78469.49,0.0,0.99999,0.0,0.00075]
[1776890845495,82.26,78478.14,0.0,0.99999,0.0,0.00074]
[1776890847509,82.26,78484.28,0.0,0.99999,0.0,0.00073]
[1776890854558,82.26,78485.89,0.0,0.99999,0.0,0.00072]
[1776890859593,82.26,78486.19,0.0,0.99999,0.0,0.00072]
[1776890864628,82.26,78487.28,0.0,0.99999,0.0,0.00072]
[1776890869664,82.26,78487.65,0.0,0.99999,0.0,0.00072]
[1776890874697,82.26,78487.89,0.0,0.99999,0.0,0.00072]
[1776890882754,82.26,78488.1,0.0,0.99999,0.0,0.00071]
[1776890887790,82.26,78489.48,0.0,0.99999,0.0,0.00071]
[1776890890810,82.26,78495.06,0.0,0.99999,0.0,0.00071]
[1776890895845,82.26,78495.22,0.0,0.99999,0.0,0.00071]
[1776890901886,82.26,78499.17,0.0,0.99999,0.0,0.0007]
[1776890907929,82.26,78500.98,0.0,0.99999,0.0,0.0007]
[1776890910950,82.26,78509.61,0.0,0.99999,0.0,0.00069]
[1776890915986,82.26,78514.04,0.0,0.99999,0.0,0.00067]
[1776890923035,82.26,78516.19,0.0,0.99999,0.0,0.00067]
[1776890928071,82.26,78518.45,0.0,0.99999,0.0,0.00066]
[1776890929415,82.26,78506.26,0.0,0.99999,0.0,0.00068]
[1776890931099,82.26,78505.29,0.0,0.99999,0.0,0.00068]
[1776890934113,82.26,78502.77,0.0,0.99999,0.0,0.00068]
[1776890939485,82.26,78501.15,0.0,0.99999,0.0,0.00069]
[1776890945190,82.26,78497.99,0.0,0.99999,0.0,0.00069]
[1776890950226,82.26,78498.91,0.0,0.99999,0.0,0.00069]
[1776890955261,82.26,78490.43,0.0,0.99999,0.0,0.0007]
[1776890956268,82.26,78485.34,0.0,0.99999,0.0,0.00071]
[1776890961302,82.26,78485.59,0.0,0.99999,0.0,0.00071]
[1776890966338,82.26,78485.67,0.0,0.99999,0.0,0.00071]
[1776890971372,82.26,78490.15,0.0,0.99999,0.0,0.00069]
[1776890975401,82.26,78492.43,0.0,0.99999,0.0,0.00069]
[1776890980436,82.26,78488.51,0.0,0.99999,0.0,0.00069]
[1776890985473,82.26,78484.69,0.0,0.99999,0.0,0.0007]
[1776890987486,82.26,78489.71,0.0,0.99999,0.0,0.00069]
[1776890993529,82.26,78490.36,0.0,0.99999,0.0,0.00069]
[1776890998563,82.26,78490.45,0.0,0.99999,0.0,0.00069]
[1776891003599,82.26,78498.06,0.0,0.99999,0.0,0.00068]
[1776891005618,82.26,78501.09,0.0,0.99999,0.0,0.00068]
[1776891007627,82.26,78493.09,0.0,0.99999,0.0,0.00069]
[1776891008636,82.26,78492.73,0.0,0.99999,0.0,0.00069]
[1776891009978,82.26,78485.84,0.0,0.99999,0.0,0.0007]
[1776891011655,82.26,78482.04,0.0,0.99999,0.0,0.0007]
[1776891013669,82.26,78476.72,0.0,0.99999,0.0,0.00071]
[1776891018704,82.26,78475.61,0.0,0.99999,0.0,0.00071]
[1776891024746,82.26,78474.99,0.0,0.99999,0.0,0.00071]
[1776891026760,82.26,78469.27,0.0,0.99999,0.0,0.00072]
[1776891031795,82.26,78469.37,0.0,0.99999,0.0,0.00071]
[1776891036833,82.26,78471.0,0.0,0.99999,0.0,0.00071]
[1776891041866,82.26,78469.85,0.0,0.99999,0.0,0.00071]
[1776891046901,82.26,78467.9,0.0,0.99999,0.0,0.00071]
[1776891051935,82.26,78467.89,0.0,0.99999,0.0,0.00071]
[1776891056969,82.26,78463.99,0.0,0.99999,0.0,0.00072]
[1776891062005,82.26,78466.16,0.0,0.99999,0.0,0.00071]
[1776891067043,82.26,78462.18,0.0,0.99999,0.0,0.00072]
[1776891070400,82.26,78459.96,0.0,0.99999,0.0,0.00072]
[1776891077113,82.26,78460.11,0.0,0.99999,0.0,0.00072]
[1776891082148,82.26,78463.81,0.0,0.99999,0.0,0.00072]
[1776891087182,82.26,78458.34,0.0,0.99999,0.0,0.00072]
[1776891092221,82.26,78461.85,0.0,0.99999,0.0,0.00071]
[1776891097253,82.26,78462.99,0.0,0.99999,0.0,0.00071]
[1776891102288,82.26,78463.57,0.0,0.99999,0.0,0.0007]
[1776891109343,82.26,78464.57,0.0,0.99999,0.0,0.0007]
[1776891114372,82.26,78463.71,0.0,0.99999,0.0,0.0007]
[1776891119410,82.26,78460.47,0.0,0.99999,0.0,0.00071]
[1776891124446,82.26,78460.47,0.0,0.99999,0.0,0.00071]
[1776891125454,82.26,78453.49,0.0,0.99999,0.0,0.00072]
[1776891126460,82.26,78450.72,0.0,0.99999,0.0,0.00072]
[1776891131494,82.26,78452.15,0.0,0.99999,0.0,0.00072]
[1776891136530,82.26,78452.6,0.0,0.99999,0.0,0.00072]
[1776891140914,82.26,78438.56,0.0,0.99999,0.0,0.00074]
[1776891142572,82.26,78436.25,0.0,0.99999,0.0,0.00074]
[1776891145594,82.26,78430.75,0.0,0.99999,0.0,0.00075]
[1776891147607,82.26,78429.69,0.0,0.99999,0.0,0.00075]
[1776891152643,82.26,78424.11,0.0,0.99999,0.0,0.00075]
[1776891155663,82.26,78423.87,0.0,0.99999,0.0,0.00075]
[1776891161055,82.26,78425.29,0.0,0.99999,0.0,0.00075]
[1776891163718,82.26,78432.03,0.0,0.99999,0.0,0.00074]
[1776891168754,82.26,78435.3,0.0,0.99999,0.0,0.00073]
[1776891171131,82.26,78446.6,0.0,0.99999,0.0,0.00072]
[1776891171783,82.26,78446.6,0.0,0.99999,0.0,0.00072]
[1776891176818,82.26,78448.72,0.0,0.99999,0.0,0.00071]
[1776891181856,82.26,78445.07,0.0,0.99999,0.0,0.00072]
[1776891186890,82.26,78442.48,0.0,0.99999,0.0,0.00072]
[1776891187897,82.26,78436.34,0.0,0.99999,0.0,0.00073]
[1776891188903,82.26,78440.47,0.0,0.99999,0.0,0.00073]
[1776891191926,82.26,78442.74,0.0,0.99999,0.0,0.00072]
[1776891195952,82.26,78436.93,0.0,0.99999,0.0,0.00073]
[1776891196959,82.26,78432.68,0.0,0.99999,0.0,0.00074]
[1776891203000,82.26,78434.27,0.0,0.99999,0.0,0.00073]
[1776891209045,82.26,78437.98,0.0,0.99999,0.0,0.00073]
[1776891210052,82.26,78446.95,0.0,0.99999,0.0,0.00072]
[1776891211059,82.26,78448.81,0.0,0.99999,0.0,0.0007]
[1776891213072,82.26,78439.69,0.0,0.99999,0.0,0.00072]
[1776891215087,82.26,78439.62,0.0,0.99999,0.0,0.00072]
[1776891220122,82.26,78437.44,0.0,0.99999,0.0,0.00072]
[1776891223143,82.26,78434.15,0.0,0.99999,0.0,0.00072]
[1776891225158,82.26,78427.57,0.0,0.99999,0.0,0.00073]
[1776891230193,82.26,78429.02,0.0,0.99999,0.0,0.00073]
[1776891235231,82.26,78433.75,0.0,0.99999,0.0,0.00072]
[1776891241633,82.26,78434.15,0.0,0.99999,0.0,0.00072]
[1776891247312,82.26,78436.11,0.0,0.99999,0.0,0.00072]
[1776891252347,82.26,78434.0,0.0,0.99999,0.0,0.00072]
[1776891260403,82.26,78433.39,0.0,0.99999,0.0,0.00072]
[1776891265439,82.26,78431.63,0.0,0.99999,0.0,0.00073]
[1776891270474,82.26,78428.46,0.0,0.99999,0.0,0.00073]
[1776891275508,82.26,78428.76,0.0,0.99999,0.0,0.00072]
[1776891281913,82.26,78431.64,0.0,0.99999,0.0,0.00072]
[1776891286585,82.26,78429.26,0.0,0.99999,0.0,0.00072]
[1776891287598,82.26,78429.73,0.0,0.99999,0.0,0.00072]
[1776891292628,82.26,78431.59,0.0,0.99999,0.0,0.00072]
[1776891297663,82.26,78427.71,0.0,0.99999,0.0,0.00072]
[1776891302698,82.26,78427.34,0.0,0.99999,0.0,0.00072]
[1776891307733,82.26,78427.0,0.0,0.99999,0.0,0.00072]
[1776891312768,82.26,78427.42,0.0,0.99999,0.0,0.00072]
[1776891317803,82.26,78428.11,0.0,0.99999,0.0,0.00072]
[1776891323844,82.26,78427.7,0.0,0.99999,0.0,0.00072]
[1776891328881,82.26,78426.55,0.0,0.99999,0.0,0.00072]
[1776891330898,82.26,78420.47,0.0,0.99999,0.0,0.00073]
[1776891339956,82.26,78420.15,0.0,0.99999,0.0,0.00072]
[1776891343985,82.26,78425.36,0.0,0.99999,0.0,0.00071]
[1776891349020,82.26,78423.7,0.0,0.99999,0.0,0.00072]
[1776891354055,82.26,78422.65,0.0,0.99999,0.0,0.00072]
[1776891359091,82.26,78423.73,0.0,0.99999,0.0,0.00072]
[1776891365133,82.26,78424.79,0.0,0.99999,0.0,0.00071]
[1776891370167,82.26,78420.69,0.0,0.99999,0.0,0.00072]
[1776891375204,82.26,78420.05,0.0,0.99999,0.0,0.00072]
[1776891380238,82.26,78422.25,0.0,0.99999,0.0,0.00072]
[1776891385273,82.26,78421.97,0.0,0.99999,0.0,0.00072]
[1776891392322,82.26,78421.02,0.0,0.99999,0.0,0.00071]
[1776891397356,82.26,78420.25,0.0,0.99999,0.0,0.00071]
[1776891402395,82.26,78412.77,0.0,0.99999,0.0,0.00072]
[1776891404409,82.26,78409.33,0.0,0.99999,0.0,0.00072]
[1776891409445,82.26,78412.89,0.0,0.99999,0.0,0.00072]
[1776891410451,82.26,78417.02,0.0,0.99999,0.0,0.00071]
[1776891415487,82.26,78413.76,0.0,0.99999,0.0,0.00072]
[1776891419514,82.26,78405.58,0.0,0.99999,0.0,0.00073]
[1776891424549,82.26,78407.76,0.0,0.99999,0.0,0.00073]
[1776891429583,82.26,78406.27,0.0,0.99999,0.0,0.00073]
[1776891434619,82.26,78406.98,0.0,0.99999,0.0,0.00073]
[1776891435627,82.26,78413.17,0.0,0.99999,0.0,0.00072]
[1776891437640,82.26,78419.9,0.0,0.99999,0.0,0.00071]
[1776891439654,82.26,78423.9,0.0,0.99999,0.0,0.0007]
[1776891444688,82.26,78423.27,0.0,0.99999,0.0,0.00071]
[1776891449724,82.26,78424.26,0.0,0.99999,0.0,0.0007]
[1776891455767,82.26,78425.74,0.0,0.99999,0.0,0.00069]
[1776891457780,82.26,78436.64,0.0,0.99999,0.0,0.00068]
[1776891458787,82.26,78438.18,0.0,0.99999,0.0,0.00068]
[1776891465836,82.26,78440.65,0.0,0.99999,0.0,0.00067]
[1776891467852,82.26,78446.24,0.0,0.99999,0.0,0.00066]
[1776891473267,82.26,78449.56,0.0,0.99999,0.0,0.00066]
[1776891478942,82.26,78452.86,0.0,0.99999,0.0,0.00066]
[1776891481963,82.26,78459.17,0.0,0.99999,0.0,0.00065]
[1776891483337,82.26,78459.57,0.0,0.99999,0.0,0.00065]
[1776891490019,82.26,78457.28,0.0,0.99999,0.0,0.00065]
[1776891495054,82.26,78459.12,0.0,0.99999,0.0,0.00065]
[1776891501095,82.26,78459.04,0.0,0.99999,0.0,0.00065]
[1776891508145,82.26,78460.09,0.0,0.99999,0.0,0.00065]
[1776891513550,82.26,78458.01,0.0,1.0,0.0,0.00064]
[1776891519222,82.26,78460.03,0.0,1.0,0.0,0.00064]
[1776891523250,82.26,78454.98,0.0,0.99999,0.0,0.00064]
[1776891524259,82.26,78446.1,0.0,0.99999,0.0,0.00065]
[1776891525264,82.26,78441.55,0.0,0.99999,0.0,0.00066]
[1776891527283,82.26,78439.83,0.0,0.99999,0.0,0.00066]
[1776891532317,82.26,78439.72,0.0,0.99999,0.0,0.00066]
[1776891535344,82.26,78434.24,0.0,0.99999,0.0,0.00067]
[1776891536352,82.26,78428.44,0.0,0.99999,0.0,0.00068]
[1776891537362,82.26,78420.03,0.0,0.99999,0.0,0.00069]
[1776891538367,82.26,78415.72,0.0,0.99999,0.0,0.00069]
[1776891540383,82.26,78408.98,0.0,0.99999,0.0,0.0007]
[1776891541390,82.26,78403.82,0.0,0.99999,0.0,0.00071]
[1776891543402,82.26,78403.1,0.0,0.99999,0.0,0.00071]
[1776891548437,82.26,78405.83,0.0,0.99999,0.0,0.00071]
[1776891550451,82.26,78411.08,0.0,0.99999,0.0,0.0007]
[1776891554480,82.26,78414.11,0.0,0.99999,0.0,0.0007]
[1776891559515,82.26,78413.72,0.0,0.99999,0.0,0.0007]
[1776891564550,82.26,78412.27,0.0,0.99999,0.0,0.0007]
[1776891569585,82.26,78409.64,0.0,0.99999,0.0,0.0007]
[1776891574623,82.26,78409.92,0.0,0.99999,0.0,0.00069]
[1776891582681,82.26,78408.9,0.0,0.99999,0.0,0.00069]
[1776891587715,82.26,78412.44,0.0,0.99999,0.0,0.00069]
[1776891594112,82.26,78413.3,0.0,0.99999,0.0,0.00069]
[1776891599813,82.26,78413.75,0.0,0.99999,0.0,0.00069]
[1776891602832,82.26,78406.91,0.0,0.99999,0.0,0.0007]
[1776891604182,82.26,78407.48,0.0,0.99999,0.0,0.00069]
[1776891607868,82.26,78417.99,0.0,0.99999,0.0,0.00068]
[1776891609881,82.26,78418.07,0.0,0.99999,0.0,0.00068]
[1776891611897,82.26,78430.46,0.0,0.99999,0.0,0.00066]
[1776891612905,82.26,78429.99,0.0,0.99999,0.0,0.00067]
[1776891620959,82.26,78426.98,0.0,0.99999,0.0,0.00067]
[1776891625995,82.26,78436.27,0.0,0.99999,0.0,0.00066]
[1776891627000,82.26,78438.52,0.0,0.99999,0.0,0.00065]
[1776891629014,82.26,78447.71,0.0,0.99999,0.0,0.00064]
[1776891631027,82.26,78449.6,0.0,1.0,0.0,0.00063]
[1776891636063,82.26,78451.94,0.0,1.0,0.0,0.00063]
[1776891641098,82.26,78455.78,0.0,1.0,0.0,0.00062]
[1776891646133,82.26,78456.68,0.0,1.0,0.0,0.00062]
[1776891647140,82.26,78450.35,0.0,1.0,0.0,0.00063]
[1776891648149,82.26,78449.37,0.0,1.0,0.0,0.00063]
[1776891654533,82.26,78453.51,0.0,1.0,0.0,0.00063]
[1776891660231,82.26,78455.88,0.0,1.0,0.0,0.00062]
[1776891665272,82.26,78453.17,0.0,1.0,0.0,0.00063]
[1776891670309,82.26,78453.01,0.0,1.0,0.0,0.00063]
[1776891671316,82.26,78447.55,0.0,1.0,0.0,0.00063]
[1776891672321,82.26,78442.33,0.0,1.0,0.0,0.00064]
[1776891674674,82.26,78440.85,0.0,1.0,0.0,0.00064]
[1776891680379,82.26,78440.41,0.0,1.0,0.0,0.00064]
[1776891685413,82.26,78435.99,0.0,0.99999,0.0,0.00065]
[1776891690448,82.26,78436.22,0.0,0.99999,0.0,0.00065]
[1776891700518,82.26,78434.15,0.0,1.0,0.0,0.00064]
[1776891703540,82.26,78442.28,0.0,1.0,0.0,0.00063]
[1776891704545,82.26,78447.34,0.0,1.0,0.0,0.00062]
[1776891709581,82.26,78447.41,0.0,1.0,0.0,0.00062]
[1776891711595,82.26,78459.14,0.0,1.0,0.0,0.00061]
[1776891712602,82.26,78464.71,0.0,1.0,0.0,0.0006]
[1776891713609,82.26,78465.13,0.0,1.0,0.0,0.0006]
[1776891718650,82.26,78465.31,0.0,1.0,0.0,0.0006]
[1776891719655,82.26,78471.57,0.0,1.0,0.0,0.0006]
[1776891720662,82.26,78473.61,0.0,1.0,0.0,0.00059]
[1776891728721,82.26,78471.66,0.0,1.0,0.0,0.0006]
[1776891733756,82.26,78475.74,0.0,1.0,0.0,0.00059]
[1776891738791,82.26,78478.12,0.0,1.0,0.0,0.00059]
[1776891745167,82.26,78480.18,0.0,1.0,0.0,0.00059]
[1776891751888,82.26,78479.6,0.0,1.0,0.0,0.00058]
[1776891755236,82.26,78501.09,0.0,1.0,0.0,0.00055]
[1776891760949,82.26,78502.89,0.0,1.0,0.0,0.00055]
[1776891765985,82.26,78503.21,0.0,1.0,0.0,0.00055]
[1776891767997,82.26,78509.06,0.0,1.0,0.0,0.00055]
[1776891770012,82.26,78519.95,0.0,1.0,0.0,0.00053]
[1776891772026,82.26,78520.57,0.0,1.0,0.0,0.00053]
[1776891778068,82.26,78523.6,0.0,1.0,0.0,0.00053]
[1776891785446,82.26,78525.64,0.0,1.0,0.0,0.00053]
[1776891791159,82.26,78522.42,0.0,1.0,0.0,0.00053]
[1776891796194,82.26,78519.26,0.0,1.0,0.0,0.00053]
[1776891805587,82.26,78519.21,0.0,1.0,0.0,0.00053]
[1776891811299,82.26,78520.0,0.0,1.0,0.0,0.00053]
[1776891821369,82.26,78519.38,0.0,1.0,0.0,0.00053]
[1776891826404,82.26,78519.7,0.0,1.0,0.0,0.00053]
[1776891833453,82.26,78519.31,0.0,1.0,0.0,0.00053]
[1776891835797,82.26,78511.9,0.0,1.0,0.0,0.00053]
[1776891837481,82.26,78511.68,0.0,1.0,0.0,0.00053]
[1776891845868,82.26,78509.46,0.0,1.0,0.0,0.00054]
[1776891852601,82.26,78508.73,0.0,1.0,0.0,0.00054]
[1776891859646,82.26,78506.89,0.0,1.0,0.0,0.00054]
[1776891862668,82.26,78514.41,0.0,1.0,0.0,0.00053]
[1776891864682,82.26,78518.18,0.0,1.0,0.0,0.00053]
[1776891870724,82.26,78518.37,0.0,1.0,0.0,0.00053]
[1776891876767,82.26,78523.27,0.0,1.0,0.0,0.00051]
[1776891883815,82.26,78523.12,0.0,1.0,0.0,0.00051]
[1776891887843,82.26,78535.87,0.0,1.0,0.0,0.0005]
[1776891888850,82.26,78537.55,0.0,1.0,0.0,0.0005]
[1776891893886,82.26,78537.83,0.0,1.0,0.0,0.0005]
[1776891900937,82.26,78538.5,0.0,1.0,0.0,0.0005]
[1776891901943,82.26,78532.05,0.0,1.0,0.0,0.00051]
[1776891902963,82.26,78585.73,0.0,1.0,0.0,0.00045]
[1776891903956,82.26,78529.38,0.0,1.0,0.0,0.00051]
[1776891904965,82.26,78529.5,0.0,1.0,0.0,0.00051]
[1776891915033,82.26,78533.69,0.0,1.0,0.0,0.0005]
[1776891920074,82.26,78531.05,0.0,1.0,0.0,0.00051]
[1776891926431,82.26,78533.54,0.0,1.0,0.0,0.0005]
[1776891934170,82.26,78533.54,0.0,1.0,0.0,0.0005]
[1776891940212,82.26,78531.5,0.0,1.0,0.0,0.0005]
[1776891945247,82.26,78532.76,0.0,1.0,0.0,0.0005]
[1776891952296,82.26,78533.6,0.0,1.0,0.0,0.0005]
[1776891957330,82.26,78531.87,0.0,1.0,0.0,0.0005]
[1776891962366,82.26,78532.34,0.0,1.0,0.0,0.0005]
[1776891971429,82.26,78534.45,0.0,1.0,0.0,0.00049]
[1776891976781,82.26,78535.95,0.0,1.0,0.0,0.00049]
[1776891982506,82.26,78538.48,0.0,1.0,0.0,0.00049]
[1776891987542,82.26,78540.37,0.0,1.0,0.0,0.00049]
[1776891989556,82.26,78546.55,0.0,1.0,0.0,0.00048]
[1776891994591,82.26,78544.35,0.0,1.0,0.0,0.00048]
[1776891995598,82.26,78555.87,0.0,1.0,0.0,0.00047]
[1776891996921,82.26,78565.25,0.0,1.0,0.0,0.00046]
[1776891997612,82.26,78565.25,0.0,1.0,0.0,0.00046]
[1776892003654,82.26,78569.54,0.0,1.0,0.0,0.00045]
[1776892009696,82.26,78568.74,0.0,1.0,0.0,0.00046]
[1776892014731,82.26,78564.35,0.0,1.0,0.0,0.00046]
[1776892019766,82.26,78561.72,0.0,1.0,0.0,0.00046]
[1776892025808,82.26,78559.73,0.0,1.0,0.0,0.00046]
[1776892030844,82.26,78561.02,0.0,1.0,0.0,0.00046]
[1776892035880,82.26,78552.25,0.0,1.0,0.0,0.00047]
[1776892039910,82.26,78546.35,0.0,1.0,0.0,0.00048]
[1776892043940,82.26,78555.01,0.0,1.0,0.0,0.00047]
[1776892044944,82.26,78560.08,0.0,1.0,0.0,0.00046]
[1776892049980,82.26,78559.52,0.0,1.0,0.0,0.00046]
[1776892055018,82.26,78552.73,0.0,1.0,0.0,0.00046]
[1776892059044,82.26,78550.77,0.0,1.0,0.0,0.00046]
[1776892064079,82.26,78547.15,0.0,1.0,0.0,0.00047]
[1776892069115,82.26,78548.26,0.0,1.0,0.0,0.00047]
[1776892074149,82.26,78547.4,0.0,1.0,0.0,0.00047]
[1776892080193,82.26,78549.13,0.0,1.0,0.0,0.00047]
[1776892085226,82.26,78551.31,0.0,1.0,0.0,0.00046]
[1776892090261,82.26,78552.68,0.0,1.0,0.0,0.00046]
[1776892095296,82.26,78553.66,0.0,1.0,0.0,0.00046]
[1776892100334,82.26,78554.09,0.0,1.0,0.0,0.00046]
[1776892105366,82.26,78554.17,0.0,1.0,0.0,0.00046]
[1776892109393,82.26,78559.48,0.0,1.0,0.0,0.00046]
[1776892114429,82.26,78559.26,0.0,1.0,0.0,0.00045]
[1776892120471,82.26,78560.65,0.0,1.0,0.0,0.00045]
[1776892125505,82.26,78561.42,0.0,1.0,0.0,0.00045]
[1776892132561,82.26,78560.68,0.0,1.0,0.0,0.00045]
[1776892138013,82.26,78559.04,0.0,1.0,0.0,0.00045]
[1776892143639,82.26,78560.1,0.0,1.0,0.0,0.00045]
[1776892149680,82.26,78561.06,0.0,1.0,0.0,0.00045]
[1776892155724,82.26,78560.26,0.0,1.0,0.0,0.00045]
[1776892160758,82.26,78559.95,0.0,1.0,0.0,0.00045]
[1776892165794,82.26,78558.02,0.0,1.0,0.0,0.00045]
[1776892171836,82.26,78558.48,0.0,1.0,0.0,0.00044]
[1776892176872,82.26,78559.58,0.0,1.0,0.0,0.00044]
[1776892183921,82.26,78559.34,0.0,1.0,0.0,0.00044]
[1776892188957,82.26,78559.09,0.0,1.0,0.0,0.00044]
[1776892192984,82.26,78577.59,0.0,1.0,0.0,0.00043]
[1776892193991,82.26,78579.87,0.0,1.0,0.0,0.00042]
[1776892199026,82.26,78578.18,0.0,1.0,0.0,0.00043]
[1776892203054,82.26,78566.64,0.0,1.0,0.0,0.00044]
[1776892204061,82.26,78566.98,0.0,1.0,0.0,0.00044]
[1776892215145,82.26,78567.38,0.0,1.0,0.0,0.00043]
[1776892221195,82.26,78571.13,0.0,1.0,0.0,0.00043]
[1776892226230,82.26,78570.21,0.0,1.0,0.0,0.00043]
[1776892232272,82.26,78568.97,0.0,1.0,0.0,0.00043]
[1776892236300,82.26,78568.25,0.0,1.0,0.0,0.00043]
[1776892237307,82.26,78568.38,0.0,1.0,0.0,0.00043]
[1776892242342,82.26,78567.69,0.0,1.0,0.0,0.00043]
[1776892248786,82.26,78567.13,0.0,1.0,0.0,0.00043]
[1776892255433,82.26,78566.38,0.0,1.0,0.0,0.00043]
[1776892260468,82.26,78565.84,0.0,1.0,0.0,0.00043]
[1776892268928,82.26,78565.47,0.0,1.0,0.0,0.00043]
[1776892275574,82.26,78565.05,0.0,1.0,0.0,0.00043]
[1776892280609,82.26,78565.56,0.0,1.0,0.0,0.00043]
[1776892285644,82.26,78565.3,0.0,1.0,0.0,0.00043]
[1776892290679,82.26,78565.41,0.0,1.0,0.0,0.00043]
[1776892292693,82.26,78560.16,0.0,1.0,0.0,0.00043]
[1776892294707,82.26,78558.61,0.0,1.0,0.0,0.00043]
[1776892305784,82.26,78558.93,0.0,1.0,0.0,0.00043]
[1776892315856,82.26,78560.1,0.0,1.0,0.0,0.00043]
[1776892319281,82.26,78582.5,0.0,1.0,0.0,0.00041]
[1776892319882,82.26,78582.5,0.0,1.0,0.0,0.00041]
[1776892320889,82.26,78582.62,0.0,1.0,0.0,0.00041]
[1776892326931,82.26,78581.44,0.0,1.0,0.0,0.00041]
[1776892332974,82.26,78585.66,0.0,1.0,0.0,0.00041]
[1776892338008,82.26,78584.26,0.0,1.0,0.0,0.00041]
[1776892343043,82.26,78581.29,0.0,1.0,0.0,0.00041]
[1776892344050,82.26,78575.49,0.0,1.0,0.0,0.00041]
[1776892345059,82.26,78575.5,0.0,1.0,0.0,0.00041]
[1776892349085,82.26,78571.6,0.0,1.0,0.0,0.00042]
[1776892354120,82.26,78574.07,0.0,1.0,0.0,0.00041]
[1776892360162,82.26,78575.16,0.0,1.0,0.0,0.00041]
[1776892366204,82.26,78576.07,0.0,1.0,0.0,0.00041]
[1776892373256,82.26,78577.07,0.0,1.0,0.0,0.00041]
[1776892380305,82.26,78578.38,0.0,1.0,0.0,0.00041]
[1776892385340,82.26,78573.99,0.0,1.0,0.0,0.00041]
[1776892387356,82.26,78569.32,0.0,1.0,0.0,0.00041]
[1776892392389,82.26,78568.75,0.0,1.0,0.0,0.00041]
[1776892397424,82.26,78565.61,0.0,1.0,0.0,0.00042]
[1776892402459,82.26,78559.92,0.0,1.0,0.0,0.00042]
[1776892404473,82.26,78559.32,0.0,1.0,0.0,0.00042]
[1776892406495,82.26,78565.14,0.0,1.0,0.0,0.00042]
[1776892412538,82.26,78565.77,0.0,1.0,0.0,0.00041]
[1776892418583,82.26,78566.34,0.0,1.0,0.0,0.00041]
[1776892421601,82.26,78573.17,0.0,1.0,0.0,0.0004]
[1776892422609,82.26,78574.46,0.0,1.0,0.0,0.0004]
[1776892427643,82.26,78566.96,0.0,1.0,0.0,0.00041]
[1776892432677,82.26,78564.03,0.0,1.0,0.0,0.00041]
[1776892440157,82.26,78565.93,0.0,1.0,0.0,0.00041]
[1776892446775,82.26,78565.16,0.0,1.0,0.0,0.00041]
[1776892452818,82.26,78565.26,0.0,1.0,0.0,0.00041]
[1776892460298,82.26,78564.42,0.0,1.0,0.0,0.00041]
[1776892465909,82.26,78563.46,0.0,1.0,0.0,0.00041]
[1776892470944,82.26,78564.95,0.0,1.0,0.0,0.00041]
[1776892474972,82.26,78570.95,0.0,1.0,0.0,0.0004]
[1776892475979,82.26,78576.66,0.0,1.0,0.0,0.00039]
[1776892476986,82.26,78577.35,0.0,1.0,0.0,0.00039]
[1776892482022,82.26,78575.0,0.0,1.0,0.0,0.00039]
[1776892487057,82.26,78576.37,0.0,1.0,0.0,0.00039]
[1776892496120,82.26,78578.84,0.0,1.0,0.0,0.00039]
[1776892501155,82.26,78577.46,0.0,1.0,0.0,0.00039]
[1776892506190,82.26,78575.69,0.0,1.0,0.0,0.00039]
[1776892514246,82.26,78575.17,0.0,1.0,0.0,0.00039]
[1776892517267,82.26,78588.12,0.0,1.0,0.0,0.00038]
[1776892518275,82.26,78589.71,0.0,1.0,0.0,0.00038]
[1776892523309,82.26,78588.59,0.0,1.0,0.0,0.00038]
[1776892528344,82.26,78585.06,0.0,1.0,0.0,0.00039]
[1776892533379,82.26,78585.76,0.0,1.0,0.0,0.00038]
[1776892539422,82.26,78586.02,0.0,1.0,0.0,0.00038]
[1776892544457,82.26,78586.79,0.0,1.0,0.0,0.00038]
[1776892549492,82.26,78587.13,0.0,1.0,0.0,0.00038]
[1776892554527,82.26,78585.03,0.0,1.0,0.0,0.00038]
[1776892559562,82.26,78585.49,0.0,1.0,0.0,0.00038]
[1776892564597,82.26,78585.5,0.0,1.0,0.0,0.00038]
[1776892569632,82.26,78585.4,0.0,1.0,0.0,0.00038]
[1776892574671,82.26,78585.19,0.0,1.0,0.0,0.00038]
[1776892579702,82.26,78585.24,0.0,1.0,0.0,0.00038]
[1776892582723,82.26,78579.74,0.0,1.0,0.0,0.00038]
[1776892584738,82.26,78578.43,0.0,1.0,0.0,0.00039]
[1776892589772,82.26,78579.34,0.0,1.0,0.0,0.00038]
[1776892593799,82.26,78585.09,0.0,1.0,0.0,0.00037]
[1776892601282,82.26,78584.67,0.0,1.0,0.0,0.00037]
[1776892606891,82.26,78583.82,0.0,1.0,0.0,0.00038]
[1776892611926,82.26,78583.56,0.0,1.0,0.0,0.00038]
[1776892617969,82.26,78583.54,0.0,1.0,0.0,0.00038]
[1776892623003,82.26,78583.87,0.0,1.0,0.0,0.00038]
[1776892626025,82.26,78589.57,0.0,1.0,0.0,0.00037]
[1776892631492,82.26,78588.58,0.0,1.0,0.0,0.00037]
[1776892638110,82.26,78586.45,0.0,1.0,0.0,0.00037]
[1776892645158,82.26,78584.31,0.0,1.0,0.0,0.00037]
[1776892651632,82.26,78586.64,0.0,1.0,0.0,0.00037]
[1776892657242,82.26,78586.48,0.0,1.0,0.0,0.00037]
[1776892662276,82.26,78586.08,0.0,1.0,0.0,0.00037]
[1776892669327,82.26,78584.69,0.0,1.0,0.0,0.00037]
[1776892678392,82.26,78584.16,0.0,1.0,0.0,0.00037]
[1776892683427,82.26,78584.38,0.0,1.0,0.0,0.00037]
[1776892691915,82.26,78583.77,0.0,1.0,0.0,0.00037]
[1776892697528,82.26,78580.38,0.0,1.0,0.0,0.00037]
[1776892700546,82.26,78577.06,0.0,1.0,0.0,0.00037]
[1776892705581,82.26,78577.86,0.0,1.0,0.0,0.00037]
[1776892710616,82.26,78571.55,0.0,1.0,0.0,0.00038]
[1776892713638,82.26,78565.34,0.0,1.0,0.0,0.00038]
[1776892714645,82.26,78559.42,0.0,1.0,0.0,0.00038]
[1776892719681,82.26,78557.41,0.0,1.0,0.0,0.00038]
[1776892724715,82.26,78557.82,0.0,1.0,0.0,0.00038]
[1776892732199,82.26,78559.43,0.0,1.0,0.0,0.00038]
[1776892737808,82.26,78560.43,0.0,1.0,0.0,0.00038]
[1776892739820,82.26,78575.27,0.0,1.0,0.0,0.00037]
[1776892740828,82.26,78575.27,0.0,1.0,0.0,0.00037]
[1776892745862,82.26,78573.69,0.0,1.0,0.0,0.00037]
[1776892750899,82.26,78571.91,0.0,1.0,0.0,0.00037]
[1776892752339,82.26,78561.68,0.0,1.0,0.0,0.00038]
[1776892760967,82.26,78563.77,0.0,1.0,0.0,0.00038]
[1776892766003,82.26,78565.13,0.0,1.0,0.0,0.00038]
[1776892772479,82.26,78567.66,0.0,1.0,0.0,0.00037]
[1776892778087,82.26,78567.31,0.0,1.0,0.0,0.00037]
[1776892783122,82.26,78568.5,0.0,1.0,0.0,0.00037]
[1776892788157,82.26,78568.17,0.0,1.0,0.0,0.00037]
[1776892795207,82.26,78567.32,0.0,1.0,0.0,0.00037]
[1776892801250,82.26,78567.25,0.0,1.0,0.0,0.00037]
[1776892806284,82.26,78566.34,0.0,1.0,0.0,0.00037]
[1776892812762,82.26,78565.63,0.0,1.0,0.0,0.00037]
[1776892818367,82.26,78565.89,0.0,1.0,0.0,0.00037]
[1776892821388,82.26,78573.64,0.0,1.0,0.0,0.00036]
[1776892822833,82.26,78580.99,0.0,1.0,0.0,0.00036]
[1776892823402,82.26,78580.88,0.0,1.0,0.0,0.00036]
[1776892824410,82.26,78587.91,0.0,1.0,0.0,0.00035]
[1776892825417,82.26,78588.35,0.0,1.0,0.0,0.00035]
[1776892832902,82.26,78587.72,0.0,1.0,0.0,0.00035]
[1776892840522,82.26,78586.34,0.0,1.0,0.0,0.00035]
[1776892845557,82.26,78585.92,0.0,1.0,0.0,0.00035]
[1776892850593,82.26,78584.97,0.0,1.0,0.0,0.00035]
[1776892855627,82.26,78584.93,0.0,1.0,0.0,0.00035]
[1776892861671,82.26,78584.99,0.0,1.0,0.0,0.00035]
[1776892866705,82.26,78584.61,0.0,1.0,0.0,0.00035]
[1776892871740,82.26,78585.0,0.0,1.0,0.0,0.00035]
[1776892876775,82.26,78585.08,0.0,1.0,0.0,0.00035]
[1776892882816,82.26,78585.86,0.0,1.0,0.0,0.00035]
[1776892888858,82.26,78584.72,0.0,1.0,0.0,0.00035]
[1776892891880,82.26,78590.29,0.0,1.0,0.0,0.00034]
[1776892892887,82.26,78594.77,0.0,1.0,0.0,0.00034]
[1776892894908,82.26,78575.21,0.0,1.0,0.0,0.00035]
[1776892895915,82.26,78555.7,0.0,1.0,0.0,0.00036]
[1776892896921,82.26,78550.25,0.0,1.0,0.0,0.00037]
[1776892899941,82.26,78550.13,0.0,1.0,0.0,0.00037]
[1776892904977,82.26,78552.23,0.0,1.0,0.0,0.00037]
[1776892910013,82.26,78554.35,0.0,1.0,0.0,0.00037]
[1776892915047,82.26,78555.48,0.0,1.0,0.0,0.00037]
[1776892916056,82.26,78561.54,0.0,1.0,0.0,0.00036]
[1776892917061,82.26,78561.79,0.0,1.0,0.0,0.00036]
[1776892922098,82.26,78565.81,0.0,1.0,0.0,0.00036]
[1776892926126,82.26,78572.11,0.0,1.0,0.0,0.00035]
[1776892928140,82.26,78579.65,0.0,1.0,0.0,0.00035]
[1776892929148,82.26,78580.43,0.0,1.0,0.0,0.00035]
[1776892935188,82.26,78580.19,0.0,1.0,0.0,0.00035]
[1776892942245,82.26,78579.01,0.0,1.0,0.0,0.00035]
[1776892947280,82.26,78573.56,0.0,1.0,0.0,0.00035]
[1776892950301,82.26,78569.01,0.0,1.0,0.0,0.00036]
[1776892956344,82.26,78570.99,0.0,1.0,0.0,0.00035]
[1776892963818,82.26,78571.44,0.0,1.0,0.0,0.00035]
[1776892969434,82.26,78572.0,0.0,1.0,0.0,0.00035]
[1776892974468,82.26,78573.27,0.0,1.0,0.0,0.00035]
[1776892979504,82.26,78573.89,0.0,1.0,0.0,0.00035]
[1776892985546,82.26,78577.73,0.0,1.0,0.0,0.00034]
[1776892990582,82.26,78577.83,0.0,1.0,0.0,0.00034]
[1776892995616,82.26,78577.71,0.0,1.0,0.0,0.00034]
[1776892998637,82.26,78572.51,0.0,1.0,0.0,0.00035]
[1776893004107,82.26,78571.53,0.0,1.0,0.0,0.00035]
[1776893010722,82.26,78569.63,0.0,1.0,0.0,0.00035]
[1776893015758,82.26,78569.57,0.0,1.0,0.0,0.00034]
[1776893023813,82.26,78569.82,0.0,1.0,0.0,0.00034]
[1776893031868,82.26,78570.92,0.0,1.0,0.0,0.00034]
[1776893037912,82.26,78570.7,0.0,1.0,0.0,0.00034]
[1776893042947,82.26,78568.91,0.0,1.0,0.0,0.00034]
[1776893048989,82.26,78567.53,0.0,1.0,0.0,0.00034]
[1776893054458,82.26,78567.81,0.0,1.0,0.0,0.00034]
[1776893060067,82.26,78568.32,0.0,1.0,0.0,0.00034]
[1776893065102,82.26,78568.28,0.0,1.0,0.0,0.00034]
[1776893071145,82.26,78568.24,0.0,1.0,0.0,0.00034]
[1776893080208,82.26,78569.7,0.0,1.0,0.0,0.00034]
[1776893085244,82.26,78569.52,0.0,1.0,0.0,0.00034]
[1776893090278,82.26,78569.49,0.0,1.0,0.0,0.00034]
[1776893095312,82.26,78569.4,0.0,1.0,0.0,0.00034]
[1776893101355,82.26,78569.22,0.0,1.0,0.0,0.00034]
[1776893102362,82.26,78575.18,0.0,1.0,0.0,0.00033]
[1776893104808,82.26,78577.01,0.0,1.0,0.0,0.00033]
[1776893114879,82.26,78575.57,0.0,1.0,0.0,0.00033]
[1776893120489,82.26,78574.54,0.0,1.0,0.0,0.00033]
[1776893126531,82.26,78574.42,0.0,1.0,0.0,0.00033]
[1776893133006,82.26,78574.35,0.0,1.0,0.0,0.00033]
[1776893138614,82.26,78574.13,0.0,1.0,0.0,0.00033]
[1776893148681,82.26,78574.08,0.0,1.0,0.0,0.00033]
[1776893158752,82.26,78574.27,0.0,1.0,0.0,0.00033]
[1776893163793,82.26,78569.45,0.0,1.0,0.0,0.00033]
[1776893168828,82.26,78572.47,0.0,1.0,0.0,0.00033]
[1776893174874,82.26,78572.8,0.0,1.0,0.0,0.00033]
[1776893181920,82.26,78572.97,0.0,1.0,0.0,0.00033]
[1776893191986,82.26,78573.25,0.0,1.0,0.0,0.00032]
[1776893203504,82.26,78573.98,0.0,1.0,0.0,0.00032]
[1776893209114,82.26,78574.77,0.0,1.0,0.0,0.00032]
[1776893214143,82.26,78575.01,0.0,1.0,0.0,0.00032]
[1776893223645,82.26,78575.4,0.0,1.0,0.0,0.00032]
[1776893227234,82.26,78582.73,0.0,1.0,0.0,0.00032]
[1776893228241,82.26,78586.0,0.0,1.0,0.0,0.00032]
[1776893234283,82.26,78584.73,0.0,1.0,0.0,0.00032]
[1776893240325,82.26,78585.59,0.0,1.0,0.0,0.00032]
[1776893245360,82.26,78583.96,0.0,1.0,0.0,0.00032]
[1776893251403,82.26,78583.94,0.0,1.0,0.0,0.00031]
[1776893256437,82.26,78583.56,0.0,1.0,0.0,0.00031]
[1776893262481,82.26,78582.88,0.0,1.0,0.0,0.00031]
[1776893267518,82.26,78582.28,0.0,1.0,0.0,0.00031]
[1776893273995,82.26,78579.39,0.0,1.0,0.0,0.00031]
[1776893279607,82.26,78579.52,0.0,1.0,0.0,0.00031]
[1776893284637,82.26,78580.53,0.0,1.0,0.0,0.00031]
[1776893292694,82.26,78580.56,0.0,1.0,0.0,0.00031]
[1776893297729,82.26,78577.32,0.0,1.0,0.0,0.00032]
[1776893302764,82.26,78577.02,0.0,1.0,0.0,0.00032]
[1776893308806,82.26,78576.97,0.0,1.0,0.0,0.00032]
[1776893314279,82.26,78576.46,0.0,1.0,0.0,0.00031]
[1776893319883,82.26,78576.03,0.0,1.0,0.0,0.00031]
[1776893324927,82.26,78576.46,0.0,1.0,0.0,0.00031]
[1776893329962,82.26,78572.33,0.0,1.0,0.0,0.00031]
[1776893336005,82.26,78572.5,0.0,1.0,0.0,0.00031]
[1776893341047,82.26,78572.98,0.0,1.0,0.0,0.00031]
[1776893344491,82.26,78575.32,0.0,1.0,0.0,0.00031]
[1776893346083,82.26,78575.21,0.0,1.0,0.0,0.00031]
[1776893351118,82.26,78574.91,0.0,1.0,0.0,0.00031]
[1776893356154,82.26,78574.92,0.0,1.0,0.0,0.00031]
[1776893362194,82.26,78574.19,0.0,1.0,0.0,0.00031]
[1776893367229,82.26,78574.67,0.0,1.0,0.0,0.00031]
[1776893373272,82.26,78574.73,0.0,1.0,0.0,0.00031]
[1776893379314,82.26,78574.84,0.0,1.0,0.0,0.00031]
[1776893384348,82.26,78575.08,0.0,1.0,0.0,0.00031]
[1776893389385,82.26,78575.08,0.0,1.0,0.0,0.00031]
[1776893395427,82.26,78575.08,0.0,1.0,0.0,0.00031]
[1776893401469,82.26,78574.97,0.0,1.0,0.0,0.00031]
[1776893406503,82.26,78576.77,0.0,1.0,0.0,0.00031]
[1776893412546,82.26,78575.74,0.0,1.0,0.0,0.00031]
[1776893418587,82.26,78575.85,0.0,1.0,0.0,0.00031]
[1776893423622,82.26,78583.04,0.0,1.0,0.0,0.0003]
[1776893428658,82.26,78583.86,0.0,1.0,0.0,0.0003]
[1776893433692,82.26,78588.5,0.0,1.0,0.0,0.00029]
[1776893436713,82.26,78595.04,0.0,1.0,0.0,0.00029]
[1776893439734,82.26,78598.23,0.0,1.0,0.0,0.00029]
[1776893445195,82.26,78602.76,0.0,1.0,0.0,0.00028]
[1776893450813,82.26,78602.26,0.0,1.0,0.0,0.00028]
[1776893456854,82.26,78600.97,0.0,1.0,0.0,0.00029]
[1776893461888,82.26,78605.65,0.0,1.0,0.0,0.00028]
[1776893465337,82.26,78612.62,0.0,1.0,0.0,0.00028]
[1776893469943,82.26,78620.1,0.0,1.0,0.0,0.00027]
[1776893470950,82.26,78625.01,0.0,1.0,0.0,0.00027]
[1776893472964,82.26,78625.2,0.0,1.0,0.0,0.00027]
[1776893475415,82.26,78631.04,0.0,1.0,0.0,0.00027]
[1776893476994,82.26,78623.67,0.0,1.0,0.0,0.00027]
[1776893478000,82.26,78616.19,0.0,1.0,0.0,0.00028]
[1776893479006,82.26,78610.9,0.0,1.0,0.0,0.00028]
[1776893484043,82.26,78612.14,0.0,1.0,0.0,0.00028]
[1776893489081,82.26,78613.36,0.0,1.0,0.0,0.00028]
[1776893495555,82.26,78614.19,0.0,1.0,0.0,0.00027]
[1776893501166,82.26,78615.49,0.0,1.0,0.0,0.00027]
[1776893506201,82.26,78615.46,0.0,1.0,0.0,0.00027]
[1776893511236,82.26,78615.77,0.0,1.0,0.0,0.00027]
[1776893515703,82.26,78609.77,0.0,1.0,0.0,0.00028]
[1776893517278,82.26,78609.46,0.0,1.0,0.0,0.00028]
[1776893522313,82.26,78610.52,0.0,1.0,0.0,0.00027]
[1776893527349,82.26,78613.56,0.0,1.0,0.0,0.00027]
[1776893532384,82.26,78616.04,0.0,1.0,0.0,0.00027]
[1776893536412,82.26,78620.13,0.0,1.0,0.0,0.00027]
[1776893542455,82.26,78621.09,0.0,1.0,0.0,0.00027]
[1776893547490,82.26,78622.01,0.0,1.0,0.0,0.00027]
[1776893552525,82.26,78622.89,0.0,1.0,0.0,0.00026]
[1776893558568,82.26,78622.47,0.0,1.0,0.0,0.00026]
[1776893564614,82.26,78622.65,0.0,1.0,0.0,0.00026]
[1776893569645,82.26,78622.62,0.0,1.0,0.0,0.00026]
[1776893574680,82.26,78639.34,0.0,1.0,0.0,0.00025]
[1776893575688,82.26,78642.36,0.0,1.0,0.0,0.00025]
[1776893580721,82.26,78638.95,0.0,1.0,0.0,0.00025]
[1776893585757,82.26,78638.21,0.0,1.0,0.0,0.00026]
[1776893590793,82.26,78636.27,0.0,1.0,0.0,0.00026]
[1776893595828,82.26,78635.04,0.0,1.0,0.0,0.00026]
[1776893601869,82.26,78633.96,0.0,1.0,0.0,0.00026]
[1776893606903,82.26,78632.8,0.0,1.0,0.0,0.00026]
[1776893611938,82.26,78633.47,0.0,1.0,0.0,0.00025]
[1776893616975,82.26,78632.84,0.0,1.0,0.0,0.00025]
[1776893622009,82.26,78632.45,0.0,1.0,0.0,0.00025]
[1776893627045,82.26,78632.55,0.0,1.0,0.0,0.00025]
[1776893632081,82.26,78632.8,0.0,1.0,0.0,0.00025]
[1776893637115,82.26,78631.56,0.0,1.0,0.0,0.00025]
[1776893642150,82.26,78632.15,0.0,1.0,0.0,0.00025]
[1776893647185,82.26,78631.08,0.0,1.0,0.0,0.00025]
[1776893652220,82.26,78632.25,0.0,1.0,0.0,0.00025]
[1776893657255,82.26,78632.57,0.0,1.0,0.0,0.00025]
[1776893662291,82.26,78632.37,0.0,1.0,0.0,0.00025]
[1776893667324,82.26,78631.76,0.0,1.0,0.0,0.00025]
[1776893672359,82.26,78632.74,0.0,1.0,0.0,0.00025]
[1776893677397,82.26,78635.89,0.0,1.0,0.0,0.00025]
[1776893680415,82.26,78646.69,0.0,1.0,0.0,0.00024]
[1776893681423,82.26,78649.84,0.0,1.0,0.0,0.00024]
[1776893686906,82.26,78657.67,0.0,1.0,0.0,0.00024]
[1776893688475,82.26,78659.5,0.0,1.0,0.0,0.00024]
[1776893693510,82.26,78672.61,0.0,1.0,0.0,0.00023]
[1776893694517,82.26,78678.73,0.0,1.0,0.0,0.00023]
[1776893695525,82.26,78679.65,0.0,1.0,0.0,0.00023]
[1776893700559,82.26,78684.45,0.0,1.0,0.0,0.00022]
[1776893705596,82.26,78686.91,0.0,1.0,0.0,0.00022]
[1776893709624,82.26,78681.05,0.0,1.0,0.0,0.00023]
[1776893714658,82.26,78683.81,0.0,1.0,0.0,0.00022]
[1776893719757,82.26,78684.93,0.0,1.0,0.0,0.00022]
[1776893724791,82.26,78685.87,0.0,1.0,0.0,0.00022]
[1776893729827,82.26,78686.28,0.0,1.0,0.0,0.00022]
[1776893735869,82.26,78685.36,0.0,1.0,0.0,0.00022]
[1776893743926,82.26,78685.87,0.0,1.0,0.0,0.00022]
[1776893749967,82.26,78683.74,0.0,1.0,0.0,0.00022]
[1776893755005,82.26,78683.56,0.0,1.0,0.0,0.00022]
[1776893760040,82.26,78683.42,0.0,1.0,0.0,0.00022]
[1776893765072,82.26,78683.0,0.0,1.0,0.0,0.00022]
[1776893770107,82.26,78682.2,0.0,1.0,0.0,0.00022]
[1776893775142,82.26,78682.53,0.0,1.0,0.0,0.00022]
[1776893780177,82.26,78682.79,0.0,1.0,0.0,0.00022]
[1776893782191,82.26,78676.04,0.0,1.0,0.0,0.00022]
[1776893783198,82.26,78674.53,0.0,1.0,0.0,0.00022]
[1776893788233,82.26,78672.88,0.0,1.0,0.0,0.00023]
[1776893791255,82.26,78667.37,0.0,1.0,0.0,0.00022]
[1776893796289,82.26,78666.14,0.0,1.0,0.0,0.00022]
[1776893797683,82.26,78660.56,0.0,1.0,0.0,0.00023]
[1776893799311,82.26,78660.63,0.0,1.0,0.0,0.00023]
[1776893804344,82.26,78660.69,0.0,1.0,0.0,0.00023]
[1776893809379,82.26,78660.43,0.0,1.0,0.0,0.00023]
[1776893814414,82.26,78661.3,0.0,1.0,0.0,0.00023]
[1776893819451,82.26,78664.65,0.0,1.0,0.0,0.00023]
[1776893820459,82.26,78671.86,0.0,1.0,0.0,0.00022]
[1776893821467,82.26,78673.02,0.0,1.0,0.0,0.00022]
[1776893826500,82.26,78676.54,0.0,1.0,0.0,0.00022]
[1776893831535,82.26,78679.95,0.0,1.0,0.0,0.00022]
[1776893836572,82.26,78680.26,0.0,1.0,0.0,0.00022]
[1776893837975,82.26,78688.87,0.0,1.0,0.0,0.00021]
[1776893838585,82.26,78688.87,0.0,1.0,0.0,0.00021]
[1776893840600,82.26,78691.95,0.0,1.0,0.0,0.00021]
[1776893845636,82.26,78690.98,0.0,1.0,0.0,0.00021]
[1776893850674,82.26,78692.56,0.0,1.0,0.0,0.00021]
[1776893854709,82.26,78698.54,0.0,1.0,0.0,0.00021]
[1776893859737,82.26,78700.94,0.0,1.0,0.0,0.0002]
[1776893864772,82.26,78702.46,0.0,1.0,0.0,0.0002]
[1776893871821,82.26,78703.19,0.0,1.0,0.0,0.0002]
[1776893876862,82.26,78700.19,0.0,1.0,0.0,0.00021]
[1776893881892,82.26,78700.87,0.0,1.0,0.0,0.00021]
[1776893885919,82.26,78693.06,0.0,1.0,0.0,0.00021]
[1776893887936,82.26,78691.52,0.0,1.0,0.0,0.00021]
[1776893892968,82.26,78692.88,0.0,1.0,0.0,0.00021]
[1776893898003,82.26,78694.99,0.0,1.0,0.0,0.00021]
[1776893903066,82.26,78696.19,0.0,1.0,0.0,0.00021]
[1776893906088,82.26,78704.12,0.0,1.0,0.0,0.0002]
[1776893908100,82.26,78707.72,0.0,1.0,0.0,0.0002]
[1776893913136,82.26,78707.13,0.0,1.0,0.0,0.0002]
[1776893918178,82.26,78708.17,0.0,1.0,0.0,0.0002]
[1776893923213,82.26,78707.65,0.0,1.0,0.0,0.0002]
[1776893928608,82.26,78706.91,0.0,1.0,0.0,0.0002]
[1776893934290,82.26,78702.49,0.0,1.0,0.0,0.0002]
[1776893939324,82.26,78701.23,0.0,1.0,0.0,0.0002]
[1776893944360,82.26,78701.98,0.0,1.0,0.0,0.0002]
[1776893949396,82.26,78702.33,0.0,1.0,0.0,0.0002]
[1776893954430,82.26,78702.05,0.0,1.0,0.0,0.0002]
[1776893959465,82.26,78705.61,0.0,1.0,0.0,0.0002]
[1776893964500,82.26,78705.74,0.0,1.0,0.0,0.0002]
[1776893969535,82.26,78704.24,0.0,1.0,0.0,0.0002]
[1776893974570,82.26,78703.67,0.0,1.0,0.0,0.0002]
[1776893979605,82.26,78704.4,0.0,1.0,0.0,0.0002]
[1776893984639,82.26,78704.85,0.0,1.0,0.0,0.0002]
[1776893989675,82.26,78704.69,0.0,1.0,0.0,0.0002]
[1776893994710,82.26,78705.03,0.0,1.0,0.0,0.0002]
[1776893999100,82.26,78716.5,0.0,1.0,0.0,0.00019]
[1776894000752,82.26,78722.15,0.0,1.0,0.0,0.00019]
[1776894001759,82.26,78724.66,0.0,1.0,0.0,0.00019]
[1776894006794,82.26,78717.8,0.0,1.0,0.0,0.00019]
[1776894011829,82.26,78716.8,0.0,1.0,0.0,0.00019]
[1776894017871,82.26,78715.31,0.0,1.0,0.0,0.00019]
[1776894024920,82.26,78715.62,0.0,1.0,0.0,0.00019]
[1776894027941,82.26,78710.51,0.0,1.0,0.0,0.00019]
[1776894029314,82.26,78701.48,0.0,1.0,0.0,0.0002]
[1776894030962,82.26,78699.27,0.0,1.0,0.0,0.0002]
[1776894034991,82.26,78696.05,0.0,1.0,0.0,0.0002]
[1776894037004,82.26,78690.73,0.0,1.0,0.0,0.0002]
[1776894039019,82.26,78687.26,0.0,1.0,0.0,0.0002]
[1776894044054,82.26,78696.84,0.0,1.0,0.0,0.0002]
[1776894048081,82.26,78697.66,0.0,1.0,0.0,0.0002]
[1776894053117,82.26,78700.92,0.0,1.0,0.0,0.00019]
[1776894058153,82.26,78704.11,0.0,1.0,0.0,0.00019]
[1776894063188,82.26,78708.15,0.0,1.0,0.0,0.00019]
[1776894065201,82.26,78712.64,0.0,1.0,0.0,0.00019]
[1776894070241,82.26,78712.51,0.0,1.0,0.0,0.00019]
[1776894075271,82.26,78710.17,0.0,1.0,0.0,0.00019]
[1776894080306,82.26,78709.24,0.0,1.0,0.0,0.00019]
[1776894085341,82.26,78708.74,0.0,1.0,0.0,0.00019]
[1776894090380,82.26,78710.35,0.0,1.0,0.0,0.00019]
[1776894094410,82.26,78713.26,0.0,1.0,0.0,0.00019]
[1776894099811,82.26,78714.65,0.0,1.0,0.0,0.00019]
[1776894105486,82.26,78714.94,0.0,1.0,0.0,0.00019]
[1776894110521,82.26,78713.35,0.0,1.0,0.0,0.00019]
[1776894115555,82.26,78709.69,0.0,1.0,0.0,0.00019]
[1776894120591,82.26,78710.38,0.0,1.0,0.0,0.00019]
[1776894125626,82.26,78714.95,0.0,1.0,0.0,0.00019]
[1776894130661,82.26,78717.79,0.0,1.0,0.0,0.00018]
[1776894137710,82.26,78718.06,0.0,1.0,0.0,0.00018]
[1776894142746,82.26,78717.24,0.0,1.0,0.0,0.00018]
[1776894147780,82.26,78716.27,0.0,1.0,0.0,0.00018]
[1776894152815,82.26,78715.63,0.0,1.0,0.0,0.00018]
[1776894157850,82.26,78716.46,0.0,1.0,0.0,0.00018]
[1776894163892,82.26,78716.28,0.0,1.0,0.0,0.00018]
[1776894168926,82.26,78715.4,0.0,1.0,0.0,0.00018]
[1776894173962,82.26,78715.67,0.0,1.0,0.0,0.00018]
[1776894178997,82.26,78720.79,0.0,1.0,0.0,0.00018]
[1776894185039,82.26,78720.03,0.0,1.0,0.0,0.00018]
[1776894190444,82.26,78717.71,0.0,1.0,0.0,0.00018]
[1776894196115,82.26,78717.54,0.0,1.0,0.0,0.00018]
[1776894205180,82.26,78718.89,0.0,1.0,0.0,0.00018]
[1776894210215,82.26,78716.57,0.0,1.0,0.0,0.00018]
[1776894218272,82.26,78717.08,0.0,1.0,0.0,0.00018]
[1776894223309,82.26,78718.98,0.0,1.0,0.0,0.00018]
[1776894228345,82.26,78723.04,0.0,1.0,0.0,0.00018]
[1776894233381,82.26,78717.92,0.0,1.0,0.0,0.00018]
[1776894235394,82.26,78708.79,0.0,1.0,0.0,0.00018]
[1776894236403,82.26,78701.71,0.0,1.0,0.0,0.00018]
[1776894237408,82.26,78700.14,0.0,1.0,0.0,0.00018]
[1776894242443,82.26,78698.4,0.0,1.0,0.0,0.00018]
[1776894244458,82.26,78693.36,0.0,1.0,0.0,0.00019]
[1776894246471,82.26,78691.28,0.0,1.0,0.0,0.00019]
[1776894250499,82.26,78698.54,0.0,1.0,0.0,0.00018]
[1776894252513,82.26,78701.82,0.0,1.0,0.0,0.00018]
[1776894257547,82.26,78703.45,0.0,1.0,0.0,0.00018]
[1776894258556,82.26,78712.73,0.0,1.0,0.0,0.00018]
[1776894259565,82.26,78722.32,0.0,1.0,0.0,0.00018]
[1776894260569,82.26,78724.88,0.0,1.0,0.0,0.00017]
[1776894260936,82.26,78724.41,0.0,1.0,0.0,0.00017]
[1776894266614,82.26,78723.45,0.0,1.0,0.0,0.00018]
[1776894271647,82.26,78722.71,0.0,1.0,0.0,0.00017]
[1776894276681,82.26,78722.64,0.0,1.0,0.0,0.00017]
[1776894278695,82.26,78716.81,0.0,1.0,0.0,0.00017]
[1776894283730,82.26,78714.91,0.0,1.0,0.0,0.00018]
[1776894288766,82.26,78716.68,0.0,1.0,0.0,0.00017]
[1776894293801,82.26,78719.52,0.0,1.0,0.0,0.00017]
[1776894297830,82.26,78728.39,0.0,1.0,0.0,0.00017]
[1776894302865,82.26,78730.31,0.0,1.0,0.0,0.00017]
[1776894307900,82.26,78726.5,0.0,1.0,0.0,0.00017]
[1776894312937,82.26,78725.3,0.0,1.0,0.0,0.00017]
[1776894317973,82.26,78725.29,0.0,1.0,0.0,0.00017]
[1776894323007,82.26,78727.05,0.0,1.0,0.0,0.00017]
[1776894328045,82.26,78731.22,0.0,1.0,0.0,0.00017]
[1776894333080,82.26,78733.01,0.0,1.0,0.0,0.00017]
[1776894338115,82.26,78735.64,0.0,1.0,0.0,0.00016]
[1776894343150,82.26,78735.97,0.0,1.0,0.0,0.00016]
[1776894349192,82.26,78734.34,0.0,1.0,0.0,0.00016]
[1776894354229,82.26,78731.17,0.0,1.0,0.0,0.00017]
[1776894359262,82.26,78723.56,0.0,1.0,0.0,0.00017]
[1776894364297,82.26,78720.9,0.0,1.0,0.0,0.00017]
[1776894369332,82.26,78728.69,0.0,1.0,0.0,0.00017]
[1776894377389,82.26,78729.28,0.0,1.0,0.0,0.00017]
[1776894382424,82.26,78729.8,0.0,1.0,0.0,0.00017]
[1776894386451,82.26,78736.86,0.0,1.0,0.0,0.00016]
[1776894392494,82.26,78743.5,0.0,1.0,0.0,0.00016]
[1776894394508,82.26,78753.55,0.0,1.0,0.0,0.00016]
[1776894395514,82.26,78754.2,0.0,1.0,0.0,0.00016]
[1776894400550,82.26,78754.36,0.0,1.0,0.0,0.00016]
[1776894405585,82.26,78754.58,0.0,1.0,0.0,0.00016]
[1776894410625,82.26,78753.72,0.0,1.0,0.0,0.00016]
[1776894415656,82.26,78752.16,0.0,1.0,0.0,0.00016]
[1776894420694,82.26,78752.92,0.0,1.0,0.0,0.00016]
[1776894425726,82.26,78751.45,0.0,1.0,0.0,0.00016]
[1776894430761,82.26,78748.82,0.0,1.0,0.0,0.00016]
[1776894435796,82.26,78748.77,0.0,1.0,0.0,0.00016]
[1776894442217,82.26,78747.23,0.0,1.0,0.0,0.00016]
[1776894445868,82.26,78741.79,0.0,1.0,0.0,0.00016]
[1776894450901,82.26,78740.66,0.0,1.0,0.0,0.00016]
[1776894456943,82.26,78741.18,0.0,1.0,0.0,0.00016]
[1776894462360,82.26,78740.5,0.0,1.0,0.0,0.00016]
[1776894468022,82.26,78740.56,0.0,1.0,0.0,0.00016]
[1776894474064,82.26,78740.9,0.0,1.0,0.0,0.00016]
[1776894480106,82.26,78741.3,0.0,1.0,0.0,0.00016]
[1776894486153,82.26,78741.68,0.0,1.0,0.0,0.00016]
[1776894489169,82.26,78746.75,0.0,1.0,0.0,0.00015]
[1776894492575,82.26,78751.77,0.0,1.0,0.0,0.00015]
[1776894494204,82.26,78752.77,0.0,1.0,0.0,0.00015]
[1776894499239,82.26,78754.02,0.0,1.0,0.0,0.00015]
[1776894504274,82.26,78756.81,0.0,1.0,0.0,0.00015]
[1776894509309,82.26,78761.85,0.0,1.0,0.0,0.00015]
[1776894514345,82.26,78762.23,0.0,1.0,0.0,0.00015]
[1776894519379,82.26,78762.3,0.0,1.0,0.0,0.00015]
[1776894524414,82.26,78763.67,0.0,1.0,0.0,0.00015]
[1776894529449,82.26,78764.25,0.0,1.0,0.0,0.00015]
[1776894534483,82.26,78764.8,0.0,1.0,0.0,0.00015]
[1776894539519,82.26,78765.62,0.0,1.0,0.0,0.00015]
[1776894543550,82.26,78772.22,0.0,1.0,0.0,0.00014]
[1776894548584,82.26,78774.85,0.0,1.0,0.0,0.00014]
[1776894553621,82.26,78780.28,0.0,1.0,0.0,0.00014]
[1776894558656,82.26,78783.56,0.0,1.0,0.0,0.00014]
[1776894563691,82.26,78785.8,0.0,1.0,0.0,0.00014]
[1776894568726,82.26,78789.72,0.0,1.0,0.0,0.00014]
[1776894573761,82.26,78791.43,0.0,1.0,0.0,0.00014]
[1776894580810,82.26,78791.13,0.0,1.0,0.0,0.00014]
[1776894583831,82.26,78786.43,0.0,1.0,0.0,0.00014]
[1776894586852,82.26,78781.02,0.0,1.0,0.0,0.00014]
[1776894591887,82.26,78775.41,0.0,1.0,0.0,0.00014]
[1776894597929,82.26,78771.86,0.0,1.0,0.0,0.00014]
[1776894603348,82.26,78770.4,0.0,1.0,0.0,0.00014]
[1776894604979,82.26,78761.4,0.0,1.0,0.0,0.00014]
[1776894606993,82.26,78760.96,0.0,1.0,0.0,0.00014]
[1776894612031,82.26,78761.99,0.0,1.0,0.0,0.00014]
[1776894616055,82.26,78756.97,0.0,1.0,0.0,0.00015]
[1776894621090,82.26,78756.01,0.0,1.0,0.0,0.00015]
[1776894626126,82.26,78756.04,0.0,1.0,0.0,0.00015]
[1776894631160,82.26,78754.38,0.0,1.0,0.0,0.00014]
[1776894637202,82.26,78755.44,0.0,1.0,0.0,0.00014]
[1776894642237,82.26,78757.35,0.0,1.0,0.0,0.00014]
[1776894647274,82.26,78757.75,0.0,1.0,0.0,0.00014]
[1776894652309,82.26,78756.68,0.0,1.0,0.0,0.00014]
[1776894657344,82.26,78754.56,0.0,1.0,0.0,0.00014]
[1776894662379,82.26,78754.17,0.0,1.0,0.0,0.00014]
[1776894667414,82.26,78755.09,0.0,1.0,0.0,0.00014]
[1776894673848,82.26,78754.17,0.0,1.0,0.0,0.00014]
[1776894680505,82.26,78750.92,0.0,1.0,0.0,0.00014]
[1776894685540,82.26,78750.7,0.0,1.0,0.0,0.00014]
[1776894690576,82.26,78748.9,0.0,1.0,0.0,0.00015]
[1776894695609,82.26,78747.45,0.0,1.0,0.0,0.00014]
[1776894699637,82.26,78742.88,0.0,1.0,0.0,0.00014]
[1776894704672,82.26,78742.95,0.0,1.0,0.0,0.00014]
[1776894709713,82.26,78740.32,0.0,1.0,0.0,0.00015]
[1776894711730,82.26,78733.22,0.0,1.0,0.0,0.00015]
[1776894712731,82.26,78725.95,0.0,1.0,0.0,0.00015]
[1776894713738,82.26,78721.48,0.0,1.0,0.0,0.00015]
[1776894714745,82.26,78712.24,0.0,1.0,0.0,0.00015]
[1776894715752,82.26,78706.4,0.0,1.0,0.0,0.00016]
[1776894716759,82.26,78705.22,0.0,1.0,0.0,0.00016]
[1776894719781,82.26,78718.63,0.0,1.0,0.0,0.00015]
[1776894720787,82.26,78720.76,0.0,1.0,0.0,0.00015]
[1776894722801,82.26,78724.75,0.0,1.0,0.0,0.00015]
[1776894727836,82.26,78728.24,0.0,1.0,0.0,0.00015]
[1776894732871,82.26,78729.78,0.0,1.0,0.0,0.00015]
[1776894737905,82.26,78729.64,0.0,1.0,0.0,0.00015]
[1776894743948,82.26,78728.33,0.0,1.0,0.0,0.00015]
[1776894748983,82.26,78727.72,0.0,1.0,0.0,0.00015]
[1776894754017,82.26,78727.71,0.0,1.0,0.0,0.00015]
[1776894759053,82.26,78720.37,0.0,1.0,0.0,0.00015]
[1776894761068,82.26,78715.36,0.0,1.0,0.0,0.00015]
[1776894765095,82.26,78706.53,0.0,1.0,0.0,0.00015]
[1776894767108,82.26,78703.18,0.0,1.0,0.0,0.00015]
[1776894772144,82.26,78703.96,0.0,1.0,0.0,0.00015]
[1776894781207,82.26,78707.65,0.0,1.0,0.0,0.00015]
[1776894787249,82.26,78708.95,0.0,1.0,0.0,0.00015]
[1776894792284,82.26,78710.14,0.0,1.0,0.0,0.00015]
[1776894799332,82.26,78712.47,0.0,1.0,0.0,0.00015]
[1776894804763,82.26,78716.2,0.0,1.0,0.0,0.00015]
[1776894810410,82.26,78717.17,0.0,1.0,0.0,0.00015]
[1776894815445,82.26,78717.36,0.0,1.0,0.0,0.00015]
[1776894821488,82.26,78718.73,0.0,1.0,0.0,0.00015]
[1776894823501,82.26,78729.43,0.0,1.0,0.0,0.00014]
[1776894824909,82.26,78731.94,0.0,1.0,0.0,0.00014]
[1776894829542,82.26,78733.22,0.0,1.0,0.0,0.00014]
[1776894834980,82.26,78733.22,0.0,1.0,0.0,0.00014]
[1776894842634,82.26,78734.2,0.0,1.0,0.0,0.00014]
[1776894848676,82.26,78732.2,0.0,1.0,0.0,0.00014]
[1776894853711,82.26,78729.58,0.0,1.0,0.0,0.00014]
[1776894858746,82.26,78734.13,0.0,1.0,0.0,0.00014]
[1776894859754,82.26,78742.3,0.0,1.0,0.0,0.00014]
[1776894860760,82.26,78751.17,0.0,1.0,0.0,0.00014]
[1776894861767,82.26,78752.28,0.0,1.0,0.0,0.00014]
[1776894866802,82.26,78741.38,0.0,1.0,0.0,0.00014]
[1776894867810,82.26,78740.21,0.0,1.0,0.0,0.00014]
[1776894872844,82.26,78737.77,0.0,1.0,0.0,0.00014]
[1776894882914,82.26,78737.71,0.0,1.0,0.0,0.00014]
[1776894890971,82.26,78733.78,0.0,1.0,0.0,0.00014]
[1776894896009,82.26,78733.64,0.0,1.0,0.0,0.00014]
[1776894901040,82.26,78735.92,0.0,1.0,0.0,0.00014]
[1776894905070,82.26,78730.56,0.0,1.0,0.0,0.00014]
[1776894915139,82.26,78727.77,0.0,1.0,0.0,0.00014]
[1776894920174,82.26,78724.81,0.0,1.0,0.0,0.00014]
[1776894925209,82.26,78732.32,0.0,1.0,0.0,0.00014]
[1776894926215,82.26,78740.53,0.0,1.0,0.0,0.00014]
[1776894927223,82.26,78749.56,0.0,1.0,0.0,0.00013]
[1776894928230,82.26,78749.13,0.0,1.0,0.0,0.00013]
[1776894933267,82.26,78757.96,0.0,1.0,0.0,0.00013]
[1776894935280,82.26,78764.26,0.0,1.0,0.0,0.00013]
[1776894941322,82.26,78762.34,0.0,1.0,0.0,0.00013]
[1776894946361,82.26,78764.66,0.0,1.0,0.0,0.00013]
[1776894951395,82.26,78765.11,0.0,1.0,0.0,0.00013]
[1776894956427,82.26,78769.28,0.0,1.0,0.0,0.00013]
[1776894961462,82.26,78770.38,0.0,1.0,0.0,0.00013]
[1776894964487,82.26,78778.81,0.0,1.0,0.0,0.00012]
[1776894965890,82.26,78779.29,0.0,1.0,0.0,0.00012]
[1776894972539,82.26,78778.8,0.0,1.0,0.0,0.00012]
[1776894977574,82.26,78777.69,0.0,1.0,0.0,0.00012]
[1776894983615,82.26,78778.07,0.0,1.0,0.0,0.00012]
[1776894988653,82.26,78779.33,0.0,1.0,0.0,0.00012]
[1776894993688,82.26,78779.49,0.0,1.0,0.0,0.00012]
[1776895000736,82.26,78779.63,0.0,1.0,0.0,0.00012]
[1776895006176,82.26,78787.15,0.0,1.0,0.0,0.00012]
[1776895008792,82.26,78788.93,0.0,1.0,0.0,0.00012]
[1776895014833,82.26,78790.72,0.0,1.0,0.0,0.00012]
[1776895019868,82.26,78790.61,0.0,1.0,0.0,0.00012]
[1776895026324,82.26,78790.5,0.0,1.0,0.0,0.00012]
[1776895033967,82.26,78792.39,0.0,1.0,0.0,0.00012]
[1776895040013,82.26,78791.91,0.0,1.0,0.0,0.00012]
[1776895045048,82.26,78791.97,0.0,1.0,0.0,0.00012]
[1776895050081,82.26,78788.21,0.0,1.0,0.0,0.00012]
[1776895054108,82.26,78793.23,0.0,1.0,0.0,0.00012]
[1776895057129,82.26,78799.31,0.0,1.0,0.0,0.00011]
[1776895060152,82.26,78806.64,0.0,1.0,0.0,0.00011]
[1776895061156,82.26,78806.75,0.0,1.0,0.0,0.00011]
[1776895066192,82.26,78801.83,0.0,1.0,0.0,0.00011]
[1776895071227,82.26,78799.9,0.0,1.0,0.0,0.00011]
[1776895076262,82.26,78798.24,0.0,1.0,0.0,0.00011]
[1776895081298,82.26,78796.55,0.0,1.0,0.0,0.00011]
[1776895086334,82.26,78795.16,0.0,1.0,0.0,0.00011]
[1776895092378,82.26,78797.16,0.0,1.0,0.0,0.00011]
[1776895096403,82.26,78793.1,0.0,1.0,0.0,0.00012]
[1776895101439,82.26,78788.15,0.0,1.0,0.0,0.00012]
[1776895103452,82.26,78781.0,0.0,1.0,0.0,0.00012]
[1776895105466,82.26,78779.26,0.0,1.0,0.0,0.00012]
[1776895111508,82.26,78777.23,0.0,1.0,0.0,0.00012]
[1776895116542,82.26,78778.11,0.0,1.0,0.0,0.00012]
[1776895118559,82.26,78769.66,0.0,1.0,0.0,0.00012]
[1776895119567,82.26,78757.22,0.0,1.0,0.0,0.00012]
[1776895121580,82.26,78752.63,0.0,1.0,0.0,0.00012]
[1776895122586,82.26,78746.26,0.0,1.0,0.0,0.00013]
[1776895123594,82.26,78742.8,0.0,1.0,0.0,0.00013]
[1776895125608,82.26,78735.73,0.0,1.0,0.0,0.00013]
[1776895127026,82.26,78729.74,0.0,1.0,0.0,0.00013]
[1776895128629,82.26,78728.33,0.0,1.0,0.0,0.00013]
[1776895131650,82.26,78733.86,0.0,1.0,0.0,0.00013]
[1776895133664,82.26,78737.24,0.0,1.0,0.0,0.00013]
[1776895134671,82.26,78742.31,0.0,1.0,0.0,0.00013]
[1776895135678,82.26,78745.43,0.0,1.0,0.0,0.00013]
[1776895139705,82.26,78748.88,0.0,1.0,0.0,0.00012]
[1776895143734,82.26,78760.25,0.0,1.0,0.0,0.00012]
[1776895144741,82.26,78762.34,0.0,1.0,0.0,0.00012]
[1776895149776,82.26,78757.02,0.0,1.0,0.0,0.00012]
[1776895153804,82.26,78751.92,0.0,1.0,0.0,0.00012]
[1776895154812,82.26,78744.78,0.0,1.0,0.0,0.00013]
[1776895155819,82.26,78745.18,0.0,1.0,0.0,0.00013]
[1776895161860,82.26,78751.29,0.0,1.0,0.0,0.00012]
[1776895167306,82.26,78754.29,0.0,1.0,0.0,0.00012]
[1776895172936,82.26,78756.04,0.0,1.0,0.0,0.00012]
[1776895177972,82.26,78760.09,0.0,1.0,0.0,0.00012]
[1776895184016,82.26,78760.92,0.0,1.0,0.0,0.00012]
[1776895191063,82.26,78760.73,0.0,1.0,0.0,0.00012]
[1776895196100,82.26,78758.94,0.0,1.0,0.0,0.00012]
[1776895201137,82.26,78757.2,0.0,1.0,0.0,0.00012]
[1776895202142,82.26,78738.69,0.0,1.0,0.0,0.00012]
[1776895203148,82.26,78727.0,0.0,1.0,0.0,0.00013]
[1776895204187,82.26,78726.86,0.0,1.0,0.0,0.00013]
[1776895205201,82.26,78732.06,0.0,1.0,0.0,0.00013]
[1776895206203,82.26,78744.26,0.0,1.0,0.0,0.00012]
[1776895207609,82.26,78749.24,0.0,1.0,0.0,0.00012]
[1776895213251,82.26,78747.13,0.0,1.0,0.0,0.00012]
[1776895218288,82.26,78751.3,0.0,1.0,0.0,0.00012]
[1776895223321,82.26,78755.35,0.0,1.0,0.0,0.00012]
[1776895225335,82.26,78766.71,0.0,1.0,0.0,0.00012]
[1776895226342,82.26,78776.81,0.0,1.0,0.0,0.00011]
[1776895230371,82.26,78779.03,0.0,1.0,0.0,0.00011]
[1776895233392,82.26,78787.57,0.0,1.0,0.0,0.00011]
[1776895235405,82.26,78791.03,0.0,1.0,0.0,0.00011]
[1776895240442,82.26,78786.94,0.0,1.0,0.0,0.00011]
[1776895245476,82.26,78781.66,0.0,1.0,0.0,0.00011]
[1776895250511,82.26,78781.17,0.0,1.0,0.0,0.00011]
[1776895255548,82.26,78786.64,0.0,1.0,0.0,0.00011]
[1776895257561,82.26,78793.8,0.0,1.0,0.0,0.00011]
[1776895262596,82.26,78794.75,0.0,1.0,0.0,0.00011]
[1776895263603,82.26,78785.48,0.0,1.0,0.0,0.00011]
[1776895268638,82.26,78774.7,0.0,1.0,0.0,0.00011]
[1776895269645,82.26,78769.31,0.0,1.0,0.0,0.00011]
[1776895270651,82.26,78767.77,0.0,1.0,0.0,0.00011]
[1776895275687,82.26,78768.86,0.0,1.0,0.0,0.00011]
[1776895281729,82.26,78770.65,0.0,1.0,0.0,0.00011]
[1776895288175,82.26,78770.98,0.0,1.0,0.0,0.00011]
[1776895293813,82.26,78771.58,0.0,1.0,0.0,0.00011]
[1776895296835,82.26,78776.83,0.0,1.0,0.0,0.00011]
[1776895300862,82.26,78781.86,0.0,1.0,0.0,0.00011]
[1776895305897,82.26,78782.6,0.0,1.0,0.0,0.00011]
[1776895310932,82.26,78782.91,0.0,1.0,0.0,0.00011]
[1776895315972,82.26,78787.42,0.0,1.0,0.0,0.00011]
[1776895322013,82.26,78787.29,0.0,1.0,0.0,0.00011]
[1776895327048,82.26,78786.48,0.0,1.0,0.0,0.00011]
[1776895332084,82.26,78781.52,0.0,1.0,0.0,0.00011]
[1776895337119,82.26,78766.57,0.0,1.0,0.0,0.00011]
[1776895338527,82.26,78762.34,0.0,1.0,0.0,0.00011]
[1776895341147,82.26,78752.31,0.0,1.0,0.0,0.00012]
[1776895342155,82.26,78747.95,0.0,1.0,0.0,0.00012]
[1776895345175,82.26,78744.2,0.0,1.0,0.0,0.00012]
[1776895347189,82.26,78751.43,0.0,1.0,0.0,0.00012]
[1776895348599,82.26,78756.61,0.0,1.0,0.0,0.00012]
[1776895354238,82.26,78755.69,0.0,1.0,0.0,0.00011]
[1776895356258,82.26,78747.84,0.0,1.0,0.0,0.00012]
[1776895357259,82.26,78741.57,0.0,1.0,0.0,0.00012]
[1776895358672,82.26,78731.26,0.0,1.0,0.0,0.00012]
[1776895360280,82.26,78731.27,0.0,1.0,0.0,0.00012]
[1776895365315,82.26,78731.59,0.0,1.0,0.0,0.00012]
[1776895370350,82.26,78727.72,0.0,1.0,0.0,0.00012]
[1776895373371,82.26,78720.45,0.0,1.0,0.0,0.00012]
[1776895378811,82.26,78718.06,0.0,1.0,0.0,0.00012]
[1776895384449,82.26,78706.38,0.0,1.0,0.0,0.00013]
[1776895387469,82.26,78715.94,0.0,1.0,0.0,0.00012]
[1776895388476,82.26,78722.74,0.0,1.0,0.0,0.00012]
[1776895393523,82.26,78724.15,0.0,1.0,0.0,0.00012]
[1776895396549,82.26,78711.55,0.0,1.0,0.0,0.00012]
[1776895397556,82.26,78704.42,0.0,1.0,0.0,0.00013]
[1776895398562,82.26,78710.83,0.0,1.0,0.0,0.00013]
[1776895402591,82.26,78707.25,0.0,1.0,0.0,0.00013]
[1776895404605,82.26,78713.13,0.0,1.0,0.0,0.00012]
[1776895405612,82.26,78718.57,0.0,1.0,0.0,0.00012]
[1776895410646,82.26,78716.89,0.0,1.0,0.0,0.00012]
[1776895411654,82.26,78713.04,0.0,1.0,0.0,0.00012]
[1776895416690,82.26,78710.9,0.0,1.0,0.0,0.00012]
[1776895421724,82.26,78712.37,0.0,1.0,0.0,0.00012]
[1776895426760,82.26,78710.18,0.0,1.0,0.0,0.00012]
[1776895432801,82.26,78708.56,0.0,1.0,0.0,0.00012]
[1776895434816,82.26,78703.29,0.0,1.0,0.0,0.00012]
[1776895436830,82.26,78698.72,0.0,1.0,0.0,0.00013]
[1776895440858,82.26,78692.1,0.0,1.0,0.0,0.00013]
[1776895443879,82.26,78701.36,0.0,1.0,0.0,0.00013]
[1776895444892,82.26,78700.77,0.0,1.0,0.0,0.00013]
[1776895446905,82.26,78715.97,0.0,1.0,0.0,0.00012]
[1776895447911,82.26,78724.96,0.0,1.0,0.0,0.00012]
[1776895448918,82.26,78717.75,0.0,1.0,0.0,0.00012]
[1776895449925,82.26,78716.11,0.0,1.0,0.0,0.00012]
[1776895454979,82.26,78717.39,0.0,1.0,0.0,0.00012]
[1776895456975,82.26,78728.58,0.0,1.0,0.0,0.00012]
[1776895457983,82.26,78727.72,0.0,1.0,0.0,0.00012]
[1776895463017,82.26,78729.73,0.0,1.0,0.0,0.00012]
[1776895468052,82.26,78732.9,0.0,1.0,0.0,0.00012]
[1776895473087,82.26,78731.99,0.0,1.0,0.0,0.00011]
[1776895479519,82.26,78735.25,0.0,1.0,0.0,0.00011]
[1776895485172,82.26,78738.97,0.0,1.0,0.0,0.00011]
[1776895487184,82.26,78746.5,0.0,1.0,0.0,0.00011]
[1776895496248,82.26,78749.66,0.0,1.0,0.0,0.00011]
[1776895498264,82.26,78744.45,0.0,1.0,0.0,0.00011]
[1776895503298,82.26,78755.37,0.0,1.0,0.0,0.00011]
[1776895504305,82.26,78756.3,0.0,1.0,0.0,0.00011]
[1776895509729,82.26,78757.55,0.0,1.0,0.0,0.00011]
[1776895515382,82.26,78760.93,0.0,1.0,0.0,0.00011]
[1776895518402,82.26,78770.37,0.0,1.0,0.0,0.00011]
[1776895523438,82.26,78771.5,0.0,1.0,0.0,0.00011]
[1776895528478,82.26,78771.49,0.0,1.0,0.0,0.00011]
[1776895531496,82.26,78752.56,0.0,1.0,0.0,0.00011]
[1776895532503,82.26,78745.18,0.0,1.0,0.0,0.00011]
[1776895535524,82.26,78753.05,0.0,1.0,0.0,0.00011]
[1776895537540,82.26,78757.79,0.0,1.0,0.0,0.00011]
[1776895539942,82.26,78750.33,0.0,1.0,0.0,0.00011]
[1776895540559,82.26,78750.5,0.0,1.0,0.0,0.00011]
[1776895541567,82.26,78744.27,0.0,1.0,0.0,0.00011]
[1776895542572,82.26,78729.63,0.0,1.0,0.0,0.00011]
[1776895543580,82.26,78720.71,0.0,1.0,0.0,0.00012]
[1776895545599,82.26,78715.32,0.0,1.0,0.0,0.00012]
[1776895546601,82.26,78723.19,0.0,1.0,0.0,0.00011]
[1776895548615,82.26,78728.5,0.0,1.0,0.0,0.00011]
[1776895553650,82.26,78722.51,0.0,1.0,0.0,0.00011]
[1776895558685,82.26,78720.84,0.0,1.0,0.0,0.00012]
[1776895563720,82.26,78727.83,0.0,1.0,0.0,0.00011]
[1776895564726,82.26,78733.09,0.0,1.0,0.0,0.00011]
[1776895565735,82.26,78745.61,0.0,1.0,0.0,0.00011]
[1776895566741,82.26,78752.83,0.0,1.0,0.0,0.00011]
[1776895567749,82.26,78760.37,0.0,1.0,0.0,0.00011]
[1776895569762,82.26,78764.94,0.0,1.0,0.0,0.0001]
[1776895573790,82.26,78759.68,0.0,1.0,0.0,0.00011]
[1776895578827,82.26,78754.58,0.0,1.0,0.0,0.00011]
[1776895583861,82.26,78755.61,0.0,1.0,0.0,0.00011]
[1776895588895,82.26,78755.76,0.0,1.0,0.0,0.00011]
[1776895592923,82.26,78763.78,0.0,1.0,0.0,0.0001]
[1776895593930,82.26,78768.92,0.0,1.0,0.0,0.0001]
[1776895598965,82.26,78770.19,0.0,1.0,0.0,0.0001]
[1776895604001,82.26,78769.66,0.0,1.0,0.0,0.0001]
[1776895609038,82.26,78769.21,0.0,1.0,0.0,0.0001]
[1776895614071,82.26,78768.37,0.0,1.0,0.0,0.0001]
[1776895619107,82.26,78767.36,0.0,1.0,0.0,0.0001]
[1776895624144,82.26,78766.01,0.0,1.0,0.0,0.0001]
[1776895628171,82.26,78762.25,0.0,1.0,0.0,0.0001]
[1776895634215,82.26,78766.72,0.0,1.0,0.0,0.0001]
[1776895637234,82.26,78759.22,0.0,1.0,0.0,0.0001]
[1776895638241,82.26,78752.92,0.0,1.0,0.0,0.00011]
[1776895639257,82.26,78750.88,0.0,1.0,0.0,0.00011]
[1776895643276,82.26,78744.03,0.0,1.0,0.0,0.00011]
[1776895648314,82.26,78756.35,0.0,1.0,0.0,0.0001]
[1776895649321,82.26,78766.31,0.0,1.0,0.0,0.0001]
[1776895650717,82.26,78767.33,0.0,1.0,0.0,0.0001]
[1776895656369,82.26,78765.34,0.0,1.0,0.0,0.0001]
[1776895661405,82.26,78764.25,0.0,1.0,0.0,0.0001]
[1776895664426,82.26,78757.68,0.0,1.0,0.0,0.0001]
[1776895669461,82.26,78752.84,0.0,1.0,0.0,0.0001]
[1776895674496,82.26,78754.46,0.0,1.0,0.0,0.0001]
[1776895680926,82.26,78755.25,0.0,1.0,0.0,0.0001]
[1776895686580,82.26,78755.53,0.0,1.0,0.0,0.0001]
[1776895691616,82.26,78752.04,0.0,1.0,0.0,0.0001]
[1776895696651,82.26,78751.25,0.0,1.0,0.0,0.0001]
[1776895701067,82.26,78757.26,0.0,1.0,0.0,0.0001]
[1776895701689,82.26,78757.26,0.0,1.0,0.0,0.0001]
[1776895702695,82.26,78766.98,0.0,1.0,0.0,0.0001]
[1776895704709,82.26,78779.42,0.0,1.0,0.0,0.0001]
[1776895709743,82.26,78778.3,0.0,1.0,0.0,0.0001]
[1776895712764,82.26,78784.7,0.0,1.0,0.0,9e-05]
[1776895716792,82.26,78789.87,0.0,1.0,0.0,9e-05]
[1776895718807,82.26,78783.79,0.0,1.0,0.0,9e-05]
[1776895721211,82.26,78790.05,0.0,1.0,0.0,9e-05]
[1776895722836,82.26,78799.22,0.0,1.0,0.0,9e-05]
[1776895723843,82.26,78804.12,0.0,1.0,0.0,9e-05]
[1776895728877,82.26,78802.36,0.0,1.0,0.0,9e-05]
[1776895733912,82.26,78800.21,0.0,1.0,0.0,9e-05]
[1776895738946,82.26,78799.28,0.0,1.0,0.0,9e-05]
[1776895743982,82.26,78797.97,0.0,1.0,0.0,9e-05]
[1776895749017,82.26,78800.06,0.0,1.0,0.0,9e-05]
[1776895751032,82.26,78794.31,0.0,1.0,0.0,9e-05]
[1776895752038,82.26,78788.0,0.0,1.0,0.0,9e-05]
[1776895757072,82.26,78786.7,0.0,1.0,0.0,9e-05]
[1776895761101,82.26,78796.25,0.0,1.0,0.0,9e-05]
[1776895764121,82.26,78801.25,0.0,1.0,0.0,9e-05]
[1776895769157,82.26,78804.37,0.0,1.0,0.0,9e-05]
[1776895771173,82.26,78796.13,0.0,1.0,0.0,9e-05]
[1776895776207,82.26,78794.95,0.0,1.0,0.0,9e-05]
[1776895781245,82.26,78798.24,0.0,1.0,0.0,9e-05]
[1776895786277,82.26,78801.25,0.0,1.0,0.0,9e-05]
[1776895791318,82.26,78801.39,0.0,1.0,0.0,9e-05]
[1776895797354,82.26,78801.91,0.0,1.0,0.0,9e-05]
[1776895799369,82.26,78807.6,0.0,1.0,0.0,9e-05]
[1776895804404,82.26,78797.12,0.0,1.0,0.0,9e-05]
[1776895805413,82.26,78786.8,0.0,1.0,0.0,9e-05]
[1776895806419,82.26,78784.22,0.0,1.0,0.0,9e-05]
[1776895808433,82.26,78779.27,0.0,1.0,0.0,9e-05]
[1776895811850,82.26,78790.45,0.0,1.0,0.0,9e-05]
[1776895813470,82.26,78791.06,0.0,1.0,0.0,9e-05]
[1776895814479,82.26,78781.76,0.0,1.0,0.0,9e-05]
[1776895815484,82.26,78780.22,0.0,1.0,0.0,9e-05]
[1776895818506,82.26,78785.76,0.0,1.0,0.0,9e-05]
[1776895820519,82.26,78789.13,0.0,1.0,0.0,9e-05]
[1776895824547,82.26,78794.48,0.0,1.0,0.0,9e-05]
[1776895829582,82.26,78798.87,0.0,1.0,0.0,9e-05]
[1776895834619,82.26,78794.33,0.0,1.0,0.0,9e-05]
[1776895839654,82.26,78787.41,0.0,1.0,0.0,9e-05]
[1776895842060,82.26,78787.06,0.0,1.0,0.0,9e-05]
[1776895848715,82.26,78788.16,0.0,1.0,0.0,9e-05]
[1776895853750,82.26,78787.28,0.0,1.0,0.0,9e-05]
[1776895858786,82.26,78787.06,0.0,1.0,0.0,9e-05]
[1776895863821,82.26,78797.92,0.0,1.0,0.0,9e-05]
[1776895869863,82.26,78798.46,0.0,1.0,0.0,9e-05]
[1776895874898,82.26,78800.17,0.0,1.0,0.0,9e-05]
[1776895882340,82.26,78799.17,0.0,1.0,0.0,9e-05]
[1776895887989,82.26,78796.41,0.0,1.0,0.0,9e-05]
[1776895892410,82.26,78771.38,0.0,1.0,0.0,9e-05]
[1776895893028,82.26,78771.38,0.0,1.0,0.0,9e-05]
[1776895897054,82.26,78766.25,0.0,1.0,0.0,9e-05]
[1776895903096,82.26,78769.53,0.0,1.0,0.0,9e-05]
[1776895906117,82.26,78784.9,0.0,1.0,0.0,9e-05]
[1776895911152,82.26,78783.69,0.0,1.0,0.0,9e-05]
[1776895919208,82.26,78785.74,0.0,1.0,0.0,9e-05]
[1776895924242,82.26,78786.06,0.0,1.0,0.0,9e-05]
[1776895929278,82.26,78784.26,0.0,1.0,0.0,9e-05]
[1776895934313,82.26,78790.28,0.0,1.0,0.0,9e-05]
[1776895935321,82.26,78797.58,0.0,1.0,0.0,9e-05]
[1776895937335,82.26,78802.83,0.0,1.0,0.0,9e-05]
[1776895939349,82.26,78810.86,0.0,1.0,0.0,8e-05]
[1776895941371,82.26,78815.49,0.0,1.0,0.0,8e-05]
[1776895947406,82.26,78813.1,0.0,1.0,0.0,8e-05]
[1776895949420,82.26,78806.99,0.0,1.0,0.0,8e-05]
[1776895951436,82.26,78803.49,0.0,1.0,0.0,8e-05]
[1776895956468,82.26,78800.99,0.0,1.0,0.0,8e-05]
[1776895961504,82.26,78802.33,0.0,1.0,0.0,8e-05]
[1776895969559,82.26,78800.94,0.0,1.0,0.0,8e-05]
[1776895974594,82.26,78800.01,0.0,1.0,0.0,8e-05]
[1776895979629,82.26,78800.5,0.0,1.0,0.0,8e-05]
[1776895981643,82.26,78811.1,0.0,1.0,0.0,8e-05]
[1776895983045,82.26,78816.13,0.0,1.0,0.0,8e-05]
[1776895985671,82.26,78811.02,0.0,1.0,0.0,8e-05]
[1776895990710,82.26,78808.26,0.0,1.0,0.0,8e-05]
[1776895993116,82.26,78802.52,0.0,1.0,0.0,8e-05]
[1776895995743,82.26,78798.46,0.0,1.0,0.0,8e-05]
[1776896000778,82.26,78801.17,0.0,1.0,0.0,8e-05]
[1776896005813,82.26,78801.27,0.0,1.0,0.0,8e-05]
[1776896010847,82.26,78801.33,0.0,1.0,0.0,8e-05]
[1776896013256,82.26,78796.5,0.0,1.0,0.0,8e-05]
[1776896015884,82.26,78792.82,0.0,1.0,0.0,8e-05]
[1776896021929,82.26,78792.62,0.0,1.0,0.0,8e-05]
[1776896027970,82.26,78794.33,0.0,1.0,0.0,8e-05]
[1776896033396,82.26,78796.14,0.0,1.0,0.0,8e-05]
[1776896039057,82.26,78798.16,0.0,1.0,0.0,8e-05]
[1776896045100,82.26,78802.57,0.0,1.0,0.0,8e-05]
[1776896050133,82.26,78801.37,0.0,1.0,0.0,8e-05]
[1776896055168,82.26,78800.52,0.0,1.0,0.0,8e-05]
[1776896060204,82.26,78798.96,0.0,1.0,0.0,8e-05]
[1776896065238,82.26,78799.13,0.0,1.0,0.0,8e-05]
[1776896070274,82.26,78798.48,0.0,1.0,0.0,8e-05]
[1776896078330,82.26,78798.11,0.0,1.0,0.0,8e-05]
[1776896083366,82.26,78797.8,0.0,1.0,0.0,8e-05]
[1776896089409,82.26,78797.66,0.0,1.0,0.0,8e-05]
[1776896091422,82.26,78789.57,0.0,1.0,0.0,8e-05]
[1776896094444,82.26,78783.12,0.0,1.0,0.0,8e-05]
[1776896098472,82.26,78765.19,0.0,1.0,0.0,9e-05]
[1776896099479,82.26,78756.5,0.0,1.0,0.0,9e-05]
[1776896104521,82.26,78758.61,0.0,1.0,0.0,9e-05]
[1776896109550,82.26,78763.16,0.0,1.0,0.0,9e-05]
[1776896114584,82.26,78765.28,0.0,1.0,0.0,9e-05]
[1776896119620,82.26,78767.8,0.0,1.0,0.0,9e-05]
[1776896124654,82.26,78769.35,0.0,1.0,0.0,9e-05]
[1776896129689,82.26,78769.44,0.0,1.0,0.0,9e-05]
[1776896134724,82.26,78768.07,0.0,1.0,0.0,8e-05]
[1776896140770,82.26,78769.36,0.0,1.0,0.0,8e-05]
[1776896141776,82.26,78760.91,0.0,1.0,0.0,9e-05]
[1776896142780,82.26,78752.28,0.0,1.0,0.0,9e-05]
[1776896143788,82.26,78752.61,0.0,1.0,0.0,9e-05]
[1776896148825,82.26,78750.11,0.0,1.0,0.0,9e-05]
[1776896154246,82.26,78747.36,0.0,1.0,0.0,9e-05]
[1776896159901,82.26,78745.71,0.0,1.0,0.0,9e-05]
[1776896162921,82.26,78733.51,0.0,1.0,0.0,9e-05]
[1776896164316,82.26,78734.74,0.0,1.0,0.0,9e-05]
[1776896169971,82.26,78734.17,0.0,1.0,0.0,9e-05]
[1776896178027,82.26,78732.29,0.0,1.0,0.0,9e-05]
[1776896183062,82.26,78732.96,0.0,1.0,0.0,9e-05]
[1776896188098,82.26,78733.61,0.0,1.0,0.0,9e-05]
[1776896194526,82.26,78733.88,0.0,1.0,0.0,9e-05]
[1776896204596,82.26,78733.74,0.0,1.0,0.0,9e-05]
[1776896214666,82.26,78734.7,0.0,1.0,0.0,9e-05]
[1776896221329,82.26,78737.1,0.0,1.0,0.0,9e-05]
[1776896223344,82.26,78715.16,0.0,1.0,0.0,9e-05]
[1776896224741,82.26,78685.83,0.0,1.0,0.0,0.0001]
[1776896225357,82.26,78685.83,0.0,1.0,0.0,0.0001]
[1776896230393,82.26,78690.77,0.0,1.0,0.0,0.0001]
[1776896231400,82.26,78696.06,0.0,1.0,0.0,0.0001]
[1776896234811,82.26,78687.8,0.0,1.0,0.0,0.0001]
[1776896237442,82.26,78685.66,0.0,1.0,0.0,0.0001]
[1776896242477,82.26,78687.25,0.0,1.0,0.0,0.0001]
[1776896249527,82.26,78691.81,0.0,1.0,0.0,0.0001]
[1776896252548,82.26,78700.43,0.0,1.0,0.0,9e-05]
[1776896257584,82.26,78703.79,0.0,1.0,0.0,9e-05]
[1776896259597,82.26,78714.66,0.0,1.0,0.0,9e-05]
[1776896261611,82.26,78723.75,0.0,1.0,0.0,9e-05]
[1776896264632,82.26,78728.78,0.0,1.0,0.0,9e-05]
[1776896269667,82.26,78729.75,0.0,1.0,0.0,9e-05]
[1776896273695,82.26,78723.38,0.0,1.0,0.0,9e-05]
[1776896278730,82.26,78722.69,0.0,1.0,0.0,9e-05]
[1776896283765,82.26,78726.58,0.0,1.0,0.0,9e-05]
[1776896288800,82.26,78723.83,0.0,1.0,0.0,9e-05]
[1776896291823,82.26,78717.85,0.0,1.0,0.0,9e-05]
[1776896293837,82.26,78716.5,0.0,1.0,0.0,9e-05]
[1776896298872,82.26,78712.15,0.0,1.0,0.0,9e-05]
[1776896304915,82.26,78711.76,0.0,1.0,0.0,9e-05]
[1776896309962,82.26,78715.36,0.0,1.0,0.0,9e-05]
[1776896314984,82.26,78715.41,0.0,1.0,0.0,9e-05]
[1776896320023,82.26,78719.05,0.0,1.0,0.0,9e-05]
[1776896325452,82.26,78719.0,0.0,1.0,0.0,9e-05]
[1776896332116,82.26,78715.41,0.0,1.0,0.0,9e-05]
[1776896333118,82.26,78695.27,0.0,1.0,0.0,9e-05]
[1776896334125,82.26,78679.67,0.0,1.0,0.0,0.0001]
[1776896335526,82.26,78679.2,0.0,1.0,0.0,0.0001]
[1776896341174,82.26,78679.61,0.0,1.0,0.0,0.0001]
[1776896344195,82.26,78669.17,0.0,1.0,0.0,0.0001]
[1776896345596,82.26,78659.06,0.0,1.0,0.0,0.0001]
[1776896348222,82.26,78653.25,0.0,1.0,0.0,0.0001]
[1776896350236,82.26,78648.31,0.0,1.0,0.0,0.0001]
[1776896354265,82.26,78641.26,0.0,1.0,0.0,0.00011]
[1776896355666,82.26,78616.49,0.0,1.0,0.0,0.00011]
[1776896357286,82.26,78616.49,0.0,1.0,0.0,0.00011]
[1776896362321,82.26,78617.05,0.0,1.0,0.0,0.00011]
[1776896368364,82.26,78616.95,0.0,1.0,0.0,0.00011]
[1776896372390,82.26,78627.95,0.0,1.0,0.0,0.00011]
[1776896373399,82.26,78631.18,0.0,1.0,0.0,0.00011]
[1776896377426,82.26,78633.76,0.0,1.0,0.0,0.00011]
[1776896382460,82.26,78634.49,0.0,1.0,0.0,0.0001]
[1776896388505,82.26,78634.15,0.0,1.0,0.0,0.00011]
[1776896393540,82.26,78635.06,0.0,1.0,0.0,0.0001]
[1776896398575,82.26,78635.93,0.0,1.0,0.0,0.0001]
[1776896403611,82.26,78632.58,0.0,1.0,0.0,0.00011]
[1776896406016,82.26,78622.95,0.0,1.0,0.0,0.00011]
[1776896411665,82.26,78623.03,0.0,1.0,0.0,0.00011]
[1776896417711,82.26,78622.71,0.0,1.0,0.0,0.00011]
[1776896422744,82.26,78621.11,0.0,1.0,0.0,0.00011]
[1776896429791,82.26,78621.28,0.0,1.0,0.0,0.00011]
[1776896436842,82.26,78621.73,0.0,1.0,0.0,0.00011]
[1776896441878,82.26,78613.93,0.0,1.0,0.0,0.00011]
[1776896446913,82.26,78611.74,0.0,1.0,0.0,0.00011]
[1776896451948,82.26,78612.23,0.0,1.0,0.0,0.00011]
[1776896454976,82.26,78603.76,0.0,1.0,0.0,0.00011]
[1776896455981,82.26,78589.48,0.0,1.0,0.0,0.00011]
[1776896456990,82.26,78587.51,0.0,1.0,0.0,0.00011]
[1776896460021,82.26,78592.54,0.0,1.0,0.0,0.00011]
[1776896465050,82.26,78591.6,0.0,1.0,0.0,0.00011]
[1776896470081,82.26,78593.02,0.0,1.0,0.0,0.00011]
[1776896475116,82.26,78594.08,0.0,1.0,0.0,0.00011]
[1776896480152,82.26,78593.5,0.0,1.0,0.0,0.00011]
[1776896485187,82.26,78596.06,0.0,1.0,0.0,0.00011]
[1776896490225,82.26,78596.76,0.0,1.0,0.0,0.00011]
[1776896495257,82.26,78603.9,0.0,1.0,0.0,0.00011]
[1776896496651,82.26,78622.61,0.0,1.0,0.0,0.0001]
[1776896497273,82.26,78622.69,0.0,1.0,0.0,0.0001]
[1776896498278,82.26,78626.09,0.0,1.0,0.0,0.0001]
[1776896500292,82.26,78638.38,0.0,1.0,0.0,0.0001]
[1776896501301,82.26,78639.01,0.0,1.0,0.0,0.0001]
[1776896505327,82.26,78644.11,0.0,1.0,0.0,0.0001]
[1776896510364,82.26,78642.1,0.0,1.0,0.0,0.0001]
[1776896515398,82.26,78633.45,0.0,1.0,0.0,0.0001]
[1776896516794,82.26,78629.96,0.0,1.0,0.0,0.0001]
[1776896522446,82.26,78629.96,0.0,1.0,0.0,0.0001]
[1776896526864,82.26,78619.0,0.0,1.0,0.0,0.0001]
[1776896529495,82.26,78615.02,0.0,1.0,0.0,0.00011]
[1776896533526,82.26,78605.26,0.0,1.0,0.0,0.00011]
[1776896534530,82.26,78593.71,0.0,1.0,0.0,0.00011]
[1776896535537,82.26,78592.14,0.0,1.0,0.0,0.00011]
[1776896536934,82.26,78600.2,0.0,1.0,0.0,0.00011]
[1776896538558,82.26,78605.45,0.0,1.0,0.0,0.00011]
[1776896542586,82.26,78608.79,0.0,1.0,0.0,0.00011]
[1776896545607,82.26,78620.17,0.0,1.0,0.0,0.0001]
[1776896547004,82.26,78625.4,0.0,1.0,0.0,0.0001]
[1776896552657,82.26,78630.96,0.0,1.0,0.0,0.0001]
[1776896558700,82.26,78632.38,0.0,1.0,0.0,0.0001]
[1776896564740,82.26,78633.15,0.0,1.0,0.0,0.0001]
[1776896569776,82.26,78634.22,0.0,1.0,0.0,0.0001]
[1776896574812,82.26,78635.53,0.0,1.0,0.0,0.0001]
[1776896581860,82.26,78635.56,0.0,1.0,0.0,0.0001]
[1776896587285,82.26,78637.99,0.0,1.0,0.0,0.0001]
[1776896592937,82.26,78638.09,0.0,1.0,0.0,0.0001]
[1776896597972,82.26,78640.23,0.0,1.0,0.0,0.0001]
[1776896600993,82.26,78633.24,0.0,1.0,0.0,0.0001]
[1776896602000,82.26,78625.14,0.0,1.0,0.0,0.0001]
[1776896607035,82.26,78625.62,0.0,1.0,0.0,0.0001]
[1776896610055,82.26,78631.08,0.0,1.0,0.0,0.0001]
[1776896613077,82.26,78637.1,0.0,1.0,0.0,0.0001]
[1776896618112,82.26,78639.02,0.0,1.0,0.0,0.0001]
[1776896621133,82.26,78629.96,0.0,1.0,0.0,0.0001]
[1776896622141,82.26,78625.69,0.0,1.0,0.0,0.0001]
[1776896628184,82.26,78623.53,0.0,1.0,0.0,0.0001]
[1776896633218,82.26,78621.75,0.0,1.0,0.0,0.0001]
[1776896638254,82.26,78619.29,0.0,1.0,0.0,0.0001]
[1776896643289,82.26,78618.58,0.0,1.0,0.0,0.0001]
[1776896648327,82.26,78617.93,0.0,1.0,0.0,0.0001]
[1776896654368,82.26,78616.46,0.0,1.0,0.0,0.0001]
[1776896661424,82.26,78615.74,0.0,1.0,0.0,0.0001]
[1776896665446,82.26,78627.69,0.0,1.0,0.0,0.0001]
[1776896666453,82.26,78630.01,0.0,1.0,0.0,0.0001]
[1776896672494,82.26,78631.92,0.0,1.0,0.0,0.0001]
[1776896677920,82.26,78634.23,0.0,1.0,0.0,9e-05]
[1776896683572,82.26,78638.88,0.0,1.0,0.0,9e-05]
[1776896688608,82.26,78636.41,0.0,1.0,0.0,9e-05]
[1776896690623,82.26,78629.36,0.0,1.0,0.0,0.0001]
[1776896695658,82.26,78626.75,0.0,1.0,0.0,0.0001]
[1776896700693,82.26,78625.81,0.0,1.0,0.0,0.0001]
[1776896704723,82.26,78618.49,0.0,1.0,0.0,0.0001]
[1776896706735,82.26,78615.23,0.0,1.0,0.0,0.0001]
[1776896709756,82.26,78605.53,0.0,1.0,0.0,0.0001]
[1776896710767,82.26,78605.25,0.0,1.0,0.0,0.0001]
[1776896715803,82.26,78604.87,0.0,1.0,0.0,0.0001]
[1776896720838,82.26,78603.66,0.0,1.0,0.0,0.0001]
[1776896725872,82.26,78603.33,0.0,1.0,0.0,0.0001]
[1776896730908,82.26,78604.75,0.0,1.0,0.0,0.0001]
[1776896735942,82.26,78602.92,0.0,1.0,0.0,0.0001]
[1776896740978,82.26,78602.07,0.0,1.0,0.0,0.0001]
[1776896745014,82.26,78596.92,0.0,1.0,0.0,0.0001]
[1776896750041,82.26,78600.91,0.0,1.0,0.0,0.0001]
[1776896755078,82.26,78599.09,0.0,1.0,0.0,0.0001]
[1776896762126,82.26,78597.75,0.0,1.0,0.0,0.0001]
[1776896768564,82.26,78597.75,0.0,1.0,0.0,0.0001]
[1776896774210,82.26,78597.75,0.0,1.0,0.0,0.0001]
[1776896779244,82.26,78591.6,0.0,1.0,0.0,0.0001]
[1776896784280,82.26,78590.69,0.0,1.0,0.0,0.0001]
[1776896788307,82.26,78585.61,0.0,1.0,0.0,0.0001]
[1776896794350,82.26,78587.09,0.0,1.0,0.0,0.0001]
[1776896798781,82.26,78578.65,0.0,1.0,0.0,0.0001]
[1776896800393,82.26,78578.65,0.0,1.0,0.0,0.0001]
[1776896805428,82.26,78579.1,0.0,1.0,0.0,0.0001]
[1776896810463,82.26,78578.0,0.0,1.0,0.0,0.0001]
[1776896816506,82.26,78581.34,0.0,1.0,0.0,0.0001]
[1776896820535,82.26,78576.06,0.0,1.0,0.0,0.0001]
[1776896823553,82.26,78570.86,0.0,1.0,0.0,0.0001]
[1776896828588,82.26,78566.17,0.0,1.0,0.0,0.00011]
[1776896832617,82.26,78560.89,0.0,1.0,0.0,0.00011]
[1776896834633,82.26,78558.71,0.0,1.0,0.0,0.00011]
[1776896839068,82.26,78550.4,0.0,1.0,0.0,0.00011]
[1776896841685,82.26,78544.91,0.0,1.0,0.0,0.00011]
[1776896846720,82.26,78542.7,0.0,1.0,0.0,0.00011]
[1776896851756,82.26,78541.65,0.0,1.0,0.0,0.00011]
[1776896856793,82.26,78543.03,0.0,1.0,0.0,0.00011]
[1776896862835,82.26,78542.33,0.0,1.0,0.0,0.00011]
[1776896869277,82.26,78541.39,0.0,1.0,0.0,0.00011]
[1776896874918,82.26,78540.26,0.0,1.0,0.0,0.00011]
[1776896881966,82.26,78539.78,0.0,1.0,0.0,0.00011]
[1776896887015,82.26,78542.23,0.0,1.0,0.0,0.00011]
[1776896888022,82.26,78550.42,0.0,1.0,0.0,0.00011]
[1776896889425,82.26,78549.16,0.0,1.0,0.0,0.00011]
[1776896897083,82.26,78548.27,0.0,1.0,0.0,0.00011]
[1776896898090,82.26,78540.31,0.0,1.0,0.0,0.00011]
[1776896899495,82.26,78535.43,0.0,1.0,0.0,0.00011]
[1776896906147,82.26,78537.88,0.0,1.0,0.0,0.00011]
[1776896911181,82.26,78538.45,0.0,1.0,0.0,0.00011]
[1776896916217,82.26,78537.22,0.0,1.0,0.0,0.00011]
[1776896921252,82.26,78537.97,0.0,1.0,0.0,0.00011]
[1776896926287,82.26,78536.81,0.0,1.0,0.0,0.00011]
[1776896932329,82.26,78534.15,0.0,1.0,0.0,0.00011]
[1776896937363,82.26,78532.96,0.0,1.0,0.0,0.00011]
[1776896943405,82.26,78532.86,0.0,1.0,0.0,0.00011]
[1776896948440,82.26,78530.91,0.0,1.0,0.0,0.00011]
[1776896953476,82.26,78543.21,0.0,1.0,0.0,0.00011]
[1776896954482,82.26,78546.59,0.0,1.0,0.0,0.00011]
[1776896959518,82.26,78546.39,0.0,1.0,0.0,0.00011]
[1776896964554,82.26,78547.94,0.0,1.0,0.0,0.00011]
[1776896967574,82.26,78542.19,0.0,1.0,0.0,0.00011]
[1776896972610,82.26,78539.8,0.0,1.0,0.0,0.00011]
[1776896978650,82.26,78544.48,0.0,1.0,0.0,0.0001]
[1776896983685,82.26,78543.05,0.0,1.0,0.0,0.0001]
[1776896988725,82.26,78547.01,0.0,1.0,0.0,0.0001]
[1776896990739,82.26,78538.7,0.0,1.0,0.0,0.00011]
[1776896995787,82.26,78540.12,0.0,1.0,0.0,0.00011]
[1776897000811,82.26,78539.28,0.0,1.0,0.0,0.00011]
[1776897007859,82.26,78541.44,0.0,1.0,0.0,0.0001]
[1776897010271,82.26,78540.2,0.0,1.0,0.0,0.00011]
[1776897011887,82.26,78544.34,0.0,1.0,0.0,0.0001]
[1776897013902,82.26,78553.52,0.0,1.0,0.0,0.0001]
[1776897014909,82.26,78559.74,0.0,1.0,0.0,0.0001]
[1776897015920,82.26,78559.41,0.0,1.0,0.0,0.0001]
[1776897020955,82.26,78563.43,0.0,1.0,0.0,0.0001]
[1776897025990,82.26,78563.43,0.0,1.0,0.0,0.0001]
[1776897029011,82.26,78569.07,0.0,1.0,0.0,0.0001]
[1776897034045,82.26,78567.7,0.0,1.0,0.0,0.0001]
[1776897037077,82.26,78578.31,0.0,1.0,0.0,9e-05]
[1776897038085,82.26,78581.77,0.0,1.0,0.0,9e-05]
[1776897043120,82.26,78582.25,0.0,1.0,0.0,9e-05]
[1776897047149,82.26,78576.46,0.0,1.0,0.0,9e-05]
[1776897048154,82.26,78573.98,0.0,1.0,0.0,0.0001]
[1776897054202,82.26,78574.42,0.0,1.0,0.0,0.0001]
[1776897056215,82.26,78581.24,0.0,1.0,0.0,9e-05]
[1776897057246,82.26,78586.99,0.0,1.0,0.0,9e-05]
[1776897058234,82.26,78587.06,0.0,1.0,0.0,9e-05]
[1776897059239,82.26,78579.54,0.0,1.0,0.0,9e-05]
[1776897060629,82.26,78586.55,0.0,1.0,0.0,9e-05]
[1776897064275,82.26,78591.56,0.0,1.0,0.0,9e-05]
[1776897067296,82.26,78598.05,0.0,1.0,0.0,9e-05]
[1776897068303,82.26,78590.66,0.0,1.0,0.0,9e-05]
[1776897069311,82.26,78582.72,0.0,1.0,0.0,9e-05]
[1776897070701,82.26,78582.51,0.0,1.0,0.0,9e-05]
[1776897076359,82.26,78580.0,0.0,1.0,0.0,9e-05]
[1776897082401,82.26,78580.85,0.0,1.0,0.0,9e-05]
[1776897085422,82.26,78589.31,0.0,1.0,0.0,9e-05]
[1776897086429,82.26,78599.23,0.0,1.0,0.0,9e-05]
[1776897090839,82.26,78583.67,0.0,1.0,0.0,9e-05]
[1776897091464,82.26,78583.67,0.0,1.0,0.0,9e-05]
[1776897096499,82.26,78583.21,0.0,1.0,0.0,9e-05]
[1776897100529,82.26,78578.56,0.0,1.0,0.0,9e-05]
[1776897105563,82.26,78578.52,0.0,1.0,0.0,9e-05]
[1776897110596,82.26,78579.14,0.0,1.0,0.0,9e-05]
[1776897116640,82.26,78581.28,0.0,1.0,0.0,9e-05]
[1776897121674,82.26,78594.12,0.0,1.0,0.0,9e-05]
[1776897122681,82.26,78596.28,0.0,1.0,0.0,9e-05]
[1776897123689,82.26,78584.18,0.0,1.0,0.0,9e-05]
[1776897124694,82.26,78576.98,0.0,1.0,0.0,9e-05]
[1776897125702,82.26,78568.53,0.0,1.0,0.0,9e-05]
[1776897126709,82.26,78565.6,0.0,1.0,0.0,0.0001]
[1776897131744,82.26,78562.24,0.0,1.0,0.0,0.0001]
[1776897133758,82.26,78558.96,0.0,1.0,0.0,0.0001]
[1776897138792,82.26,78556.56,0.0,1.0,0.0,0.0001]
[1776897140806,82.26,78550.62,0.0,1.0,0.0,0.0001]
[1776897145842,82.26,78549.28,0.0,1.0,0.0,0.0001]
[1776897150878,82.26,78545.93,0.0,1.0,0.0,0.0001]
[1776897151883,82.26,78541.49,0.0,1.0,0.0,0.0001]
[1776897152892,82.26,78535.68,0.0,1.0,0.0,0.0001]
[1776897153897,82.26,78541.76,0.0,1.0,0.0,0.0001]
[1776897154904,82.26,78541.96,0.0,1.0,0.0,0.0001]
[1776897159940,82.26,78538.97,0.0,1.0,0.0,0.0001]
[1776897163968,82.26,78546.81,0.0,1.0,0.0,0.0001]
[1776897169006,82.26,78547.35,0.0,1.0,0.0,0.0001]
[1776897174047,82.26,78547.18,0.0,1.0,0.0,0.0001]
[1776897179074,82.26,78545.99,0.0,1.0,0.0,0.0001]
[1776897184110,82.26,78545.06,0.0,1.0,0.0,0.0001]
[1776897186123,82.26,78537.08,0.0,1.0,0.0,0.0001]
[1776897187130,82.26,78536.25,0.0,1.0,0.0,0.0001]
[1776897189144,82.26,78527.43,0.0,1.0,0.0,0.0001]
[1776897190151,82.26,78526.59,0.0,1.0,0.0,0.0001]
[1776897197199,82.26,78525.81,0.0,1.0,0.0,0.0001]
[1776897201612,82.26,78535.48,0.0,1.0,0.0,0.0001]
[1776897204249,82.26,78540.51,0.0,1.0,0.0,0.0001]
[1776897207270,82.26,78542.87,0.0,1.0,0.0,0.0001]
[1776897212305,82.26,78541.67,0.0,1.0,0.0,0.0001]
[1776897217341,82.26,78540.96,0.0,1.0,0.0,0.0001]
[1776897223382,82.26,78536.32,0.0,1.0,0.0,0.0001]
[1776897225396,82.26,78529.94,0.0,1.0,0.0,0.0001]
[1776897228418,82.26,78537.57,0.0,1.0,0.0,0.0001]
[1776897229424,82.26,78542.27,0.0,1.0,0.0,0.0001]
[1776897231822,82.26,78543.66,0.0,1.0,0.0,0.0001]
[1776897237480,82.26,78539.07,0.0,1.0,0.0,0.0001]
[1776897242516,82.26,78539.02,0.0,1.0,0.0,0.0001]
[1776897248558,82.26,78539.7,0.0,1.0,0.0,0.0001]
[1776897254601,82.26,78542.57,0.0,1.0,0.0,0.0001]
[1776897259636,82.26,78542.72,0.0,1.0,0.0,0.0001]
[1776897264672,82.26,78541.69,0.0,1.0,0.0,0.0001]
[1776897269706,82.26,78537.41,0.0,1.0,0.0,0.0001]
[1776897270713,82.26,78531.11,0.0,1.0,0.0,0.0001]
[1776897275748,82.26,78534.72,0.0,1.0,0.0,0.0001]
[1776897276756,82.26,78540.83,0.0,1.0,0.0,9e-05]
[1776897282176,82.26,78543.2,0.0,1.0,0.0,9e-05]
[1776897285818,82.26,78498.45,0.0,1.0,0.0,0.0001]
[1776897286825,82.26,78495.73,0.0,1.0,0.0,0.0001]
[1776897289846,82.26,78485.2,0.0,1.0,0.0,0.00011]
[1776897290856,82.26,78486.1,0.0,1.0,0.0,0.00011]
[1776897295888,82.26,78491.0,0.0,1.0,0.0,0.00011]
[1776897298912,82.26,78495.9,0.0,1.0,0.0,0.0001]
[1776897300926,82.26,78490.07,0.0,1.0,0.0,0.00011]
[1776897302937,82.26,78484.56,0.0,1.0,0.0,0.00011]
[1776897303944,82.26,78481.3,0.0,1.0,0.0,0.00011]
[1776897305958,82.26,78491.35,0.0,1.0,0.0,0.00011]
[1776897306967,82.26,78498.96,0.0,1.0,0.0,0.0001]
[1776897307973,82.26,78501.65,0.0,1.0,0.0,0.0001]
[1776897308980,82.26,78513.77,0.0,1.0,0.0,0.0001]
[1776897309987,82.26,78524.71,0.0,1.0,0.0,0.0001]
[1776897310994,82.26,78523.29,0.0,1.0,0.0,0.0001]
[1776897315023,82.26,78532.0,0.0,1.0,0.0,0.0001]
[1776897316029,82.26,78533.6,0.0,1.0,0.0,0.0001]
[1776897321064,82.26,78533.87,0.0,1.0,0.0,0.0001]
[1776897326099,82.26,78533.43,0.0,1.0,0.0,0.0001]
[1776897332141,82.26,78536.3,0.0,1.0,0.0,9e-05]
[1776897334154,82.26,78542.03,0.0,1.0,0.0,9e-05]
[1776897336169,82.26,78543.35,0.0,1.0,0.0,9e-05]
[1776897341205,82.26,78544.2,0.0,1.0,0.0,9e-05]
[1776897346239,82.26,78548.16,0.0,1.0,0.0,9e-05]
[1776897351274,82.26,78542.15,0.0,1.0,0.0,9e-05]
[1776897356309,82.26,78542.43,0.0,1.0,0.0,9e-05]
[1776897361345,82.26,78541.19,0.0,1.0,0.0,9e-05]
[1776897364366,82.26,78547.04,0.0,1.0,0.0,9e-05]
[1776897368394,82.26,78541.54,0.0,1.0,0.0,9e-05]
[1776897369401,82.26,78539.8,0.0,1.0,0.0,9e-05]
[1776897374435,82.26,78541.53,0.0,1.0,0.0,9e-05]
[1776897379471,82.26,78537.46,0.0,1.0,0.0,9e-05]
[1776897384506,82.26,78538.81,0.0,1.0,0.0,9e-05]
[1776897389542,82.26,78539.31,0.0,1.0,0.0,9e-05]
[1776897394577,82.26,78532.25,0.0,1.0,0.0,9e-05]
[1776897395584,82.26,78523.64,0.0,1.0,0.0,9e-05]
[1776897396591,82.26,78522.9,0.0,1.0,0.0,9e-05]
[1776897399611,82.26,78529.35,0.0,1.0,0.0,9e-05]
[1776897404647,82.26,78529.43,0.0,1.0,0.0,9e-05]
[1776897409687,82.26,78528.46,0.0,1.0,0.0,9e-05]
[1776897415724,82.26,78526.79,0.0,1.0,0.0,9e-05]
[1776897420759,82.26,78527.31,0.0,1.0,0.0,9e-05]
[1776897423176,82.26,78508.94,0.0,1.0,0.0,0.0001]
[1776897423780,82.26,78508.94,0.0,1.0,0.0,0.0001]
[1776897428815,82.26,78509.09,0.0,1.0,0.0,0.0001]
[1776897433850,82.26,78506.89,0.0,1.0,0.0,0.0001]
[1776897438884,82.26,78506.85,0.0,1.0,0.0,0.0001]
[1776897443920,82.26,78507.69,0.0,1.0,0.0,0.0001]
[1776897444928,82.26,78498.28,0.0,1.0,0.0,0.0001]
[1776897446940,82.26,78506.14,0.0,1.0,0.0,0.0001]
[1776897452043,82.26,78504.1,0.0,1.0,0.0,0.0001]
[1776897453052,82.26,78497.72,0.0,1.0,0.0,0.0001]
[1776897454058,82.26,78495.89,0.0,1.0,0.0,0.0001]
[1776897459095,82.26,78496.03,0.0,1.0,0.0,0.0001]
[1776897464129,82.26,78498.64,0.0,1.0,0.0,0.0001]
[1776897469166,82.26,78498.32,0.0,1.0,0.0,0.0001]
[1776897471178,82.26,78504.15,0.0,1.0,0.0,0.0001]
[1776897473193,82.26,78511.99,0.0,1.0,0.0,9e-05]
[1776897478227,82.26,78513.24,0.0,1.0,0.0,9e-05]
[1776897484270,82.26,78512.52,0.0,1.0,0.0,9e-05]
[1776897489306,82.26,78512.12,0.0,1.0,0.0,9e-05]
[1776897492329,82.26,78503.45,0.0,1.0,0.0,0.0001]
[1776897493334,82.26,78500.24,0.0,1.0,0.0,0.0001]
[1776897498369,82.26,78502.41,0.0,1.0,0.0,0.0001]
[1776897499376,82.26,78507.99,0.0,1.0,0.0,0.0001]
[1776897500383,82.26,78510.66,0.0,1.0,0.0,9e-05]
[1776897505418,82.26,78505.5,0.0,1.0,0.0,0.0001]
[1776897510454,82.26,78500.1,0.0,1.0,0.0,0.0001]
[1776897512467,82.26,78505.22,0.0,1.0,0.0,9e-05]
[1776897513818,82.26,78512.64,0.0,1.0,0.0,9e-05]
[1776897515488,82.26,78519.7,0.0,1.0,0.0,9e-05]
[1776897516496,82.26,78517.39,0.0,1.0,0.0,9e-05]
[1776897523887,82.26,78516.47,0.0,1.0,0.0,9e-05]
[1776897528578,82.26,78526.89,0.0,1.0,0.0,9e-05]
[1776897529588,82.26,78527.23,0.0,1.0,0.0,9e-05]
[1776897531602,82.26,78533.94,0.0,1.0,0.0,9e-05]
[1776897536636,82.26,78530.7,0.0,1.0,0.0,9e-05]
[1776897541674,82.26,78530.16,0.0,1.0,0.0,9e-05]
[1776897548722,82.26,78530.47,0.0,1.0,0.0,9e-05]
[1776897554097,82.26,78530.83,0.0,1.0,0.0,9e-05]
[1776897559799,82.26,78530.17,0.0,1.0,0.0,9e-05]
[1776897564834,82.26,78529.61,0.0,1.0,0.0,9e-05]
[1776897567856,82.26,78534.4,0.0,1.0,0.0,9e-05]
[1776897572889,82.26,78538.88,0.0,1.0,0.0,9e-05]
[1776897577925,82.26,78539.63,0.0,1.0,0.0,9e-05]
[1776897582959,82.26,78541.67,0.0,1.0,0.0,8e-05]
[1776897593030,82.26,78541.72,0.0,1.0,0.0,8e-05]
[1776897599072,82.26,78540.29,0.0,1.0,0.0,9e-05]
[1776897601087,82.26,78532.78,0.0,1.0,0.0,9e-05]
[1776897608147,82.26,78536.8,0.0,1.0,0.0,9e-05]
[1776897613182,82.26,78538.21,0.0,1.0,0.0,9e-05]
[1776897618219,82.26,78539.88,0.0,1.0,0.0,9e-05]
[1776897620231,82.26,78533.26,0.0,1.0,0.0,9e-05]
[1776897625269,82.26,78535.38,0.0,1.0,0.0,9e-05]
[1776897630303,82.26,78534.51,0.0,1.0,0.0,9e-05]
[1776897635337,82.26,78535.49,0.0,1.0,0.0,8e-05]
[1776897640372,82.26,78536.27,0.0,1.0,0.0,8e-05]
[1776897643394,82.26,78541.6,0.0,1.0,0.0,8e-05]
[1776897649436,82.26,78541.55,0.0,1.0,0.0,8e-05]
[1776897655479,82.26,78546.9,0.0,1.0,0.0,8e-05]
[1776897661522,82.26,78546.41,0.0,1.0,0.0,8e-05]
[1776897666557,82.26,78546.4,0.0,1.0,0.0,8e-05]
[1776897671591,82.26,78545.21,0.0,1.0,0.0,8e-05]
[1776897676627,82.26,78543.26,0.0,1.0,0.0,8e-05]
[1776897685012,82.26,78533.43,0.0,1.0,0.0,8e-05]
[1776897686697,82.26,78531.63,0.0,1.0,0.0,8e-05]
[1776897691736,82.26,78529.48,0.0,1.0,0.0,8e-05]
[1776897696768,82.26,78529.81,0.0,1.0,0.0,8e-05]
[1776897701804,82.26,78530.09,0.0,1.0,0.0,8e-05]
[1776897706841,82.26,78530.1,0.0,1.0,0.0,8e-05]
[1776897711874,82.26,78529.89,0.0,1.0,0.0,8e-05]
[1776897716909,82.26,78532.85,0.0,1.0,0.0,8e-05]
[1776897721944,82.26,78538.81,0.0,1.0,0.0,8e-05]
[1776897726981,82.26,78538.78,0.0,1.0,0.0,8e-05]
[1776897732014,82.26,78538.39,0.0,1.0,0.0,8e-05]
[1776897737049,82.26,78543.56,0.0,1.0,0.0,8e-05]
[1776897742084,82.26,78550.88,0.0,1.0,0.0,8e-05]
[1776897743092,82.26,78557.99,0.0,1.0,0.0,8e-05]
[1776897748128,82.26,78558.28,0.0,1.0,0.0,8e-05]
[1776897753162,82.26,78559.39,0.0,1.0,0.0,8e-05]
[1776897758198,82.26,78561.89,0.0,1.0,0.0,8e-05]
[1776897763232,82.26,78561.32,0.0,1.0,0.0,8e-05]
[1776897768267,82.26,78561.45,0.0,1.0,0.0,8e-05]
[1776897773302,82.26,78562.16,0.0,1.0,0.0,8e-05]
[1776897778338,82.26,78561.22,0.0,1.0,0.0,8e-05]
[1776897783371,82.26,78559.84,0.0,1.0,0.0,8e-05]
[1776897785386,82.26,78554.15,0.0,1.0,0.0,8e-05]
[1776897787400,82.26,78545.2,0.0,1.0,0.0,8e-05]
[1776897788407,82.26,78541.83,0.0,1.0,0.0,8e-05]
[1776897790421,82.26,78539.66,0.0,1.0,0.0,8e-05]
[1776897795456,82.26,78540.86,0.0,1.0,0.0,8e-05]
[1776897800494,82.26,78542.11,0.0,1.0,0.0,8e-05]
[1776897805527,82.26,78543.91,0.0,1.0,0.0,8e-05]
[1776897810561,82.26,78543.46,0.0,1.0,0.0,8e-05]
[1776897815597,82.26,78545.01,0.0,1.0,0.0,8e-05]
[1776897820634,82.26,78543.69,0.0,1.0,0.0,8e-05]
[1776897825667,82.26,78542.32,0.0,1.0,0.0,8e-05]
[1776897830704,82.26,78542.6,0.0,1.0,0.0,8e-05]
[1776897836073,82.26,78540.33,0.0,1.0,0.0,8e-05]
[1776897841778,82.26,78539.8,0.0,1.0,0.0,8e-05]
[1776897846814,82.26,78539.24,0.0,1.0,0.0,8e-05]
[1776897851851,82.26,78536.25,0.0,1.0,0.0,8e-05]
[1776897856885,82.26,78534.62,0.0,1.0,0.0,8e-05]
[1776897857894,82.26,78528.08,0.0,1.0,0.0,8e-05]
[1776897858899,82.26,78527.24,0.0,1.0,0.0,8e-05]
[1776897863934,82.26,78524.75,0.0,1.0,0.0,8e-05]
[1776897866284,82.26,78519.27,0.0,1.0,0.0,8e-05]
[1776897868969,82.26,78513.9,0.0,1.0,0.0,8e-05]
[1776897876353,82.26,78513.8,0.0,1.0,0.0,8e-05]
[1776897882061,82.26,78512.83,0.0,1.0,0.0,8e-05]
[1776897888103,82.26,78512.27,0.0,1.0,0.0,8e-05]
[1776897891124,82.26,78504.29,0.0,1.0,0.0,8e-05]
[1776897896494,82.26,78502.27,0.0,1.0,0.0,8e-05]
[1776897902202,82.26,78487.98,0.0,1.0,0.0,9e-05]
[1776897903209,82.26,78483.57,0.0,1.0,0.0,9e-05]
[1776897904215,82.26,78478.38,0.0,1.0,0.0,9e-05]
[1776897905223,82.26,78470.35,0.0,1.0,0.0,9e-05]
[1776897906564,82.26,78472.78,0.0,1.0,0.0,9e-05]
[1776897909250,82.26,78474.2,0.0,1.0,0.0,9e-05]
[1776897914285,82.26,78480.74,0.0,1.0,0.0,9e-05]
[1776897919320,82.26,78480.51,0.0,1.0,0.0,9e-05]
[1776897922341,82.26,78475.93,0.0,1.0,0.0,9e-05]
[1776897927376,82.26,78479.29,0.0,1.0,0.0,9e-05]
[1776897929390,82.26,78487.12,0.0,1.0,0.0,9e-05]
[1776897930398,82.26,78493.69,0.0,1.0,0.0,8e-05]
[1776897932411,82.26,78506.56,0.0,1.0,0.0,8e-05]
[1776897935433,82.26,78510.61,0.0,1.0,0.0,8e-05]
[1776897936776,82.26,78519.89,0.0,1.0,0.0,8e-05]
[1776897937446,82.26,78520.03,0.0,1.0,0.0,8e-05]
[1776897942485,82.26,78523.15,0.0,1.0,0.0,8e-05]
[1776897952555,82.26,78520.73,0.0,1.0,0.0,8e-05]
[1776897957591,82.26,78521.69,0.0,1.0,0.0,8e-05]
[1776897961626,82.26,78529.6,0.0,1.0,0.0,8e-05]
[1776897963637,82.26,78535.66,0.0,1.0,0.0,8e-05]
[1776897968671,82.26,78542.27,0.0,1.0,0.0,7e-05]
[1776897970689,82.26,78546.29,0.0,1.0,0.0,7e-05]
[1776897975721,82.26,78546.29,0.0,1.0,0.0,7e-05]
[1776897980756,82.26,78544.86,0.0,1.0,0.0,7e-05]
[1776897987125,82.26,78545.96,0.0,1.0,0.0,7e-05]
[1776897992839,82.26,78546.63,0.0,1.0,0.0,7e-05]
[1776897995861,82.26,78539.3,0.0,1.0,0.0,7e-05]
[1776898001903,82.26,78540.76,0.0,1.0,0.0,7e-05]
[1776898007281,82.26,78532.72,0.0,1.0,0.0,7e-05]
[1776898013004,82.26,78535.84,0.0,1.0,0.0,7e-05]
[1776898018039,82.26,78536.48,0.0,1.0,0.0,7e-05]
[1776898023075,82.26,78537.89,0.0,1.0,0.0,7e-05]
[1776898027421,82.26,78543.5,0.0,1.0,0.0,7e-05]
[1776898032138,82.26,78532.56,0.0,1.0,0.0,7e-05]
[1776898033151,82.26,78531.88,0.0,1.0,0.0,7e-05]
[1776898037491,82.26,78520.36,0.0,1.0,0.0,8e-05]
[1776898039190,82.26,78518.79,0.0,1.0,0.0,8e-05]
[1776898044225,82.26,78519.46,0.0,1.0,0.0,8e-05]
[1776898049260,82.26,78519.47,0.0,1.0,0.0,8e-05]
[1776898054295,82.26,78520.04,0.0,1.0,0.0,7e-05]
[1776898060338,82.26,78519.32,0.0,1.0,0.0,7e-05]
[1776898065372,82.26,78517.94,0.0,1.0,0.0,8e-05]
[1776898071413,82.26,78517.29,0.0,1.0,0.0,8e-05]
[1776898076448,82.26,78516.75,0.0,1.0,0.0,8e-05]
[1776898082491,82.26,78514.61,0.0,1.0,0.0,8e-05]
[1776898087841,82.26,78515.41,0.0,1.0,0.0,8e-05]
[1776898094600,82.26,78517.42,0.0,1.0,0.0,8e-05]
[1776898095584,82.26,78507.19,0.0,1.0,0.0,8e-05]
[1776898096591,82.26,78494.77,0.0,1.0,0.0,8e-05]
[1776898101626,82.26,78491.75,0.0,1.0,0.0,8e-05]
[1776898103640,82.26,78485.19,0.0,1.0,0.0,8e-05]
[1776898106661,82.26,78477.64,0.0,1.0,0.0,8e-05]
[1776898110689,82.26,78472.35,0.0,1.0,0.0,8e-05]
[1776898115724,82.26,78473.42,0.0,1.0,0.0,8e-05]
[1776898120760,82.26,78475.43,0.0,1.0,0.0,8e-05]
[1776898125799,82.26,78476.05,0.0,1.0,0.0,8e-05]
[1776898126801,82.26,78469.2,0.0,1.0,0.0,8e-05]
[1776898127809,82.26,78462.3,0.0,1.0,0.0,8e-05]
[1776898128815,82.26,78462.9,0.0,1.0,0.0,8e-05]
[1776898136872,82.26,78463.32,0.0,1.0,0.0,8e-05]
[1776898141906,82.26,78464.12,0.0,1.0,0.0,8e-05]
[1776898146941,82.26,78468.25,0.0,1.0,0.0,8e-05]
[1776898150968,82.26,78473.69,0.0,1.0,0.0,8e-05]
[1776898153990,82.26,78483.1,0.0,1.0,0.0,8e-05]
[1776898158018,82.26,78483.08,0.0,1.0,0.0,8e-05]
[1776898163052,82.26,78485.22,0.0,1.0,0.0,8e-05]
[1776898167081,82.26,78495.13,0.0,1.0,0.0,8e-05]
[1776898168090,82.26,78501.73,0.0,1.0,0.0,8e-05]
[1776898169095,82.26,78501.36,0.0,1.0,0.0,8e-05]
[1776898174131,82.26,78496.83,0.0,1.0,0.0,8e-05]
[1776898180173,82.26,78495.11,0.0,1.0,0.0,8e-05]
[1776898185208,82.26,78494.75,0.0,1.0,0.0,8e-05]
[1776898190244,82.26,78497.29,0.0,1.0,0.0,8e-05]
[1776898195279,82.26,78496.24,0.0,1.0,0.0,8e-05]
[1776898200312,82.26,78495.64,0.0,1.0,0.0,8e-05]
[1776898205348,82.26,78498.88,0.0,1.0,0.0,8e-05]
[1776898210383,82.26,78499.19,0.0,1.0,0.0,8e-05]
[1776898215418,82.26,78500.04,0.0,1.0,0.0,7e-05]
[1776898220454,82.26,78501.08,0.0,1.0,0.0,7e-05]
[1776898228834,82.26,78503.9,0.0,1.0,0.0,7e-05]
[1776898234551,82.26,78504.87,0.0,1.0,0.0,7e-05]
[1776898238907,82.26,78496.92,0.0,1.0,0.0,7e-05]
[1776898242608,82.26,78488.1,0.0,1.0,0.0,8e-05]
[1776898248977,82.26,78487.12,0.0,1.0,0.0,8e-05]
[1776898254694,82.26,78489.52,0.0,1.0,0.0,8e-05]
[1776898256707,82.26,78497.96,0.0,1.0,0.0,7e-05]
[1776898261743,82.26,78501.51,0.0,1.0,0.0,7e-05]
[1776898266778,82.26,78498.77,0.0,1.0,0.0,7e-05]
[1776898271813,82.26,78498.68,0.0,1.0,0.0,7e-05]
[1776898277862,82.26,78499.16,0.0,1.0,0.0,7e-05]
[1776898282889,82.26,78500.03,0.0,1.0,0.0,7e-05]
[1776898287924,82.26,78500.49,0.0,1.0,0.0,7e-05]
[1776898292962,82.26,78506.04,0.0,1.0,0.0,7e-05]
[1776898294975,82.26,78509.64,0.0,1.0,0.0,7e-05]
[1776898296989,82.26,78503.32,0.0,1.0,0.0,7e-05]
[1776898303031,82.26,78505.92,0.0,1.0,0.0,7e-05]
[1776898308066,82.26,78508.73,0.0,1.0,0.0,7e-05]
[1776898313102,82.26,78513.28,0.0,1.0,0.0,7e-05]
[1776898318136,82.26,78516.12,0.0,1.0,0.0,7e-05]
[1776898323171,82.26,78518.49,0.0,1.0,0.0,7e-05]
[1776898328207,82.26,78518.46,0.0,1.0,0.0,7e-05]
[1776898333241,82.26,78512.72,0.0,1.0,0.0,7e-05]
[1776898338278,82.26,78515.26,0.0,1.0,0.0,7e-05]
[1776898343312,82.26,78518.88,0.0,1.0,0.0,7e-05]
[1776898347341,82.26,78536.12,0.0,1.0,0.0,7e-05]
[1776898348347,82.26,78539.75,0.0,1.0,0.0,7e-05]
[1776898351367,82.26,78542.85,0.0,1.0,0.0,6e-05]
[1776898354390,82.26,78536.96,0.0,1.0,0.0,6e-05]
[1776898358416,82.26,78546.34,0.0,1.0,0.0,6e-05]
[1776898361437,82.26,78550.38,0.0,1.0,0.0,6e-05]
[1776898363451,82.26,78554.68,0.0,1.0,0.0,6e-05]
[1776898368488,82.26,78556.55,0.0,1.0,0.0,6e-05]
[1776898373524,82.26,78558.65,0.0,1.0,0.0,6e-05]
[1776898378560,82.26,78564.08,0.0,1.0,0.0,6e-05]
[1776898383596,82.26,78562.58,0.0,1.0,0.0,6e-05]
[1776898387624,82.26,78560.11,0.0,1.0,0.0,6e-05]
[1776898392660,82.26,78560.32,0.0,1.0,0.0,6e-05]
[1776898398701,82.26,78560.92,0.0,1.0,0.0,6e-05]
[1776898404742,82.26,78559.0,0.0,1.0,0.0,6e-05]
[1776898410110,82.26,78558.85,0.0,1.0,0.0,6e-05]
[1776898413806,82.26,78549.64,0.0,1.0,0.0,6e-05]
[1776898420179,82.26,78548.57,0.0,1.0,0.0,6e-05]
[1776898425891,82.26,78521.51,0.0,1.0,0.0,7e-05]
[1776898426897,82.26,78512.86,0.0,1.0,0.0,7e-05]
[1776898431931,82.26,78516.72,0.0,1.0,0.0,7e-05]
[1776898436971,82.26,78517.33,0.0,1.0,0.0,7e-05]
[1776898443009,82.26,78519.98,0.0,1.0,0.0,7e-05]
[1776898448044,82.26,78521.76,0.0,1.0,0.0,7e-05]
[1776898453079,82.26,78517.34,0.0,1.0,0.0,7e-05]
[1776898454086,82.26,78513.35,0.0,1.0,0.0,7e-05]
[1776898455092,82.26,78526.22,0.0,1.0,0.0,6e-05]
[1776898456100,82.26,78527.97,0.0,1.0,0.0,6e-05]
[1776898461136,82.26,78532.27,0.0,1.0,0.0,6e-05]
[1776898466171,82.26,78534.72,0.0,1.0,0.0,6e-05]
[1776898471206,82.26,78541.97,0.0,1.0,0.0,6e-05]
[1776898476241,82.26,78543.8,0.0,1.0,0.0,6e-05]
[1776898478254,82.26,78548.83,0.0,1.0,0.0,6e-05]
[1776898483290,82.26,78548.14,0.0,1.0,0.0,6e-05]
[1776898489332,82.26,78547.15,0.0,1.0,0.0,6e-05]
[1776898494367,82.26,78547.45,0.0,1.0,0.0,6e-05]
[1776898499402,82.26,78549.73,0.0,1.0,0.0,6e-05]
[1776898501416,82.26,78555.7,0.0,1.0,0.0,6e-05]
[1776898504437,82.26,78560.85,0.0,1.0,0.0,6e-05]
[1776898509474,82.26,78560.09,0.0,1.0,0.0,6e-05]
[1776898514507,82.26,78561.16,0.0,1.0,0.0,6e-05]
[1776898520886,82.26,78560.91,0.0,1.0,0.0,6e-05]
[1776898527599,82.26,78562.92,0.0,1.0,0.0,6e-05]
[1776898534648,82.26,78564.89,0.0,1.0,0.0,6e-05]
[1776898539683,82.26,78563.7,0.0,1.0,0.0,6e-05]
[1776898541030,82.26,78550.0,0.0,1.0,0.0,6e-05]
[1776898546733,82.26,78550.7,0.0,1.0,0.0,6e-05]
[1776898551102,82.26,78545.4,0.0,1.0,0.0,6e-05]
[1776898555794,82.26,78543.23,0.0,1.0,0.0,6e-05]
[1776898561172,82.26,78538.88,0.0,1.0,0.0,6e-05]
[1776898568885,82.26,78539.5,0.0,1.0,0.0,6e-05]
[1776898573920,82.26,78539.79,0.0,1.0,0.0,6e-05]
[1776898578976,82.26,78538.38,0.0,1.0,0.0,6e-05]
[1776898588040,82.26,78539.74,0.0,1.0,0.0,6e-05]
[1776898591416,82.26,78552.28,0.0,1.0,0.0,6e-05]
[1776898592069,82.26,78552.28,0.0,1.0,0.0,6e-05]
[1776898596096,82.26,78558.6,0.0,1.0,0.0,6e-05]
[1776898601486,82.26,78557.44,0.0,1.0,0.0,6e-05]
[1776898603145,82.26,78551.74,0.0,1.0,0.0,6e-05]
[1776898608179,82.26,78549.8,0.0,1.0,0.0,6e-05]
[1776898613214,82.26,78548.03,0.0,1.0,0.0,6e-05]
[1776898618250,82.26,78548.35,0.0,1.0,0.0,6e-05]
[1776898623285,82.26,78547.49,0.0,1.0,0.0,6e-05]
[1776898628320,82.26,78548.17,0.0,1.0,0.0,6e-05]
[1776898632348,82.26,78561.06,0.0,1.0,0.0,6e-05]
[1776898633356,82.26,78563.53,0.0,1.0,0.0,6e-05]
[1776898639397,82.26,78566.49,0.0,1.0,0.0,5e-05]
[1776898644432,82.26,78567.16,0.0,1.0,0.0,5e-05]
[1776898646445,82.26,78561.55,0.0,1.0,0.0,6e-05]
[1776898651482,82.26,78561.38,0.0,1.0,0.0,5e-05]
[1776898657523,82.26,78561.38,0.0,1.0,0.0,5e-05]
[1776898665579,82.26,78561.5,0.0,1.0,0.0,5e-05]
[1776898671981,82.26,78560.14,0.0,1.0,0.0,5e-05]
[1776898680685,82.26,78561.79,0.0,1.0,0.0,5e-05]
[1776898689748,82.26,78560.48,0.0,1.0,0.0,5e-05]
[1776898694783,82.26,78561.54,0.0,1.0,0.0,5e-05]
[1776898702192,82.26,78561.51,0.0,1.0,0.0,5e-05]
[1776898706866,82.26,78567.68,0.0,1.0,0.0,5e-05]
[1776898709888,82.26,78582.02,0.0,1.0,0.0,5e-05]
[1776898710895,82.26,78584.43,0.0,1.0,0.0,5e-05]
[1776898715930,82.26,78583.5,0.0,1.0,0.0,5e-05]
[1776898716937,82.26,78589.54,0.0,1.0,0.0,5e-05]
[1776898717944,82.26,78591.98,0.0,1.0,0.0,5e-05]
[1776898722334,82.26,78597.41,0.0,1.0,0.0,5e-05]
[1776898728015,82.26,78597.94,0.0,1.0,0.0,5e-05]
[1776898734056,82.26,78597.29,0.0,1.0,0.0,5e-05]
[1776898739092,82.26,78597.61,0.0,1.0,0.0,5e-05]
[1776898746143,82.26,78598.1,0.0,1.0,0.0,5e-05]
[1776898752545,82.26,78602.1,0.0,1.0,0.0,5e-05]
[1776898758225,82.26,78601.78,0.0,1.0,0.0,5e-05]
[1776898763260,82.26,78603.09,0.0,1.0,0.0,5e-05]
[1776898768295,82.26,78615.13,0.0,1.0,0.0,5e-05]
[1776898769302,82.26,78624.69,0.0,1.0,0.0,5e-05]
[1776898772688,82.26,78631.22,0.0,1.0,0.0,4e-05]
[1776898778365,82.26,78628.73,0.0,1.0,0.0,4e-05]
[1776898784407,82.26,78631.72,0.0,1.0,0.0,4e-05]
[1776898789442,82.26,78630.75,0.0,1.0,0.0,4e-05]
[1776898794477,82.26,78629.03,0.0,1.0,0.0,4e-05]
[1776898796491,82.26,78618.96,0.0,1.0,0.0,5e-05]
[1776898797498,82.26,78613.3,0.0,1.0,0.0,5e-05]
[1776898798505,82.26,78611.87,0.0,1.0,0.0,5e-05]
[1776898802542,82.26,78603.2,0.0,1.0,0.0,5e-05]
[1776898803550,82.26,78601.3,0.0,1.0,0.0,5e-05]
[1776898808584,82.26,78604.91,0.0,1.0,0.0,5e-05]
[1776898814627,82.26,78604.82,0.0,1.0,0.0,5e-05]
[1776898819663,82.26,78605.1,0.0,1.0,0.0,5e-05]
[1776898824698,82.26,78608.65,0.0,1.0,0.0,5e-05]
[1776898829734,82.26,78607.76,0.0,1.0,0.0,5e-05]
[1776898830740,82.26,78598.94,0.0,1.0,0.0,5e-05]
[1776898831748,82.26,78596.06,0.0,1.0,0.0,5e-05]
[1776898836782,82.26,78598.96,0.0,1.0,0.0,5e-05]
[1776898842836,82.26,78600.7,0.0,1.0,0.0,5e-05]
[1776898843834,82.26,78585.56,0.0,1.0,0.0,5e-05]
[1776898844840,82.26,78560.16,0.0,1.0,0.0,5e-05]
[1776898845848,82.26,78558.16,0.0,1.0,0.0,5e-05]
[1776898850884,82.26,78557.28,0.0,1.0,0.0,5e-05]
[1776898855915,82.26,78574.35,0.0,1.0,0.0,5e-05]
[1776898856923,82.26,78574.62,0.0,1.0,0.0,5e-05]
[1776898863358,82.26,78571.69,0.0,1.0,0.0,5e-05]
[1776898869007,82.26,78567.75,0.0,1.0,0.0,5e-05]
[1776898870016,82.26,78560.73,0.0,1.0,0.0,5e-05]
[1776898871020,82.26,78559.32,0.0,1.0,0.0,5e-05]
[1776898876057,82.26,78566.69,0.0,1.0,0.0,5e-05]
[1776898881094,82.26,78563.43,0.0,1.0,0.0,5e-05]
[1776898883498,82.26,78554.91,0.0,1.0,0.0,5e-05]
[1776898887140,82.26,78542.91,0.0,1.0,0.0,5e-05]
[1776898888140,82.26,78539.66,0.0,1.0,0.0,5e-05]
[1776898892169,82.26,78546.13,0.0,1.0,0.0,5e-05]
[1776898896197,82.26,78540.99,0.0,1.0,0.0,5e-05]
[1776898899219,82.26,78535.93,0.0,1.0,0.0,5e-05]
[1776898904252,82.26,78535.25,0.0,1.0,0.0,5e-05]
[1776898907277,82.26,78525.24,0.0,1.0,0.0,5e-05]
[1776898908280,82.26,78521.41,0.0,1.0,0.0,5e-05]
[1776898910295,82.26,78517.74,0.0,1.0,0.0,5e-05]
[1776898915329,82.26,78516.77,0.0,1.0,0.0,5e-05]
[1776898920365,82.26,78507.37,0.0,1.0,0.0,6e-05]
[1776898922379,82.26,78509.7,0.0,1.0,0.0,6e-05]
[1776898926407,82.26,78512.78,0.0,1.0,0.0,6e-05]
[1776898929428,82.26,78507.62,0.0,1.0,0.0,6e-05]
[1776898934463,82.26,78506.73,0.0,1.0,0.0,6e-05]
[1776898936478,82.26,78515.54,0.0,1.0,0.0,5e-05]
[1776898937484,82.26,78517.82,0.0,1.0,0.0,5e-05]
[1776898942524,82.26,78515.21,0.0,1.0,0.0,5e-05]
[1776898947554,82.26,78515.03,0.0,1.0,0.0,5e-05]
[1776898952589,82.26,78513.87,0.0,1.0,0.0,5e-05]
[1776898955610,82.26,78506.37,0.0,1.0,0.0,5e-05]
[1776898956617,82.26,78500.4,0.0,1.0,0.0,6e-05]
[1776898957624,82.26,78498.17,0.0,1.0,0.0,6e-05]
[1776898960647,82.26,78504.38,0.0,1.0,0.0,6e-05]
[1776898961652,82.26,78509.15,0.0,1.0,0.0,5e-05]
[1776898962658,82.26,78517.86,0.0,1.0,0.0,5e-05]
[1776898963667,82.26,78523.27,0.0,1.0,0.0,5e-05]
[1776898966688,82.26,78524.45,0.0,1.0,0.0,5e-05]
[1776898969707,82.26,78531.76,0.0,1.0,0.0,5e-05]
[1776898974743,82.26,78533.26,0.0,1.0,0.0,5e-05]
[1776898975750,82.26,78527.65,0.0,1.0,0.0,5e-05]
[1776898976756,82.26,78522.91,0.0,1.0,0.0,5e-05]
[1776898978770,82.26,78515.65,0.0,1.0,0.0,5e-05]
[1776898983806,82.26,78518.46,0.0,1.0,0.0,5e-05]
[1776898985820,82.26,78504.74,0.0,1.0,0.0,6e-05]
[1776898986827,82.26,78504.73,0.0,1.0,0.0,6e-05]
[1776898991862,82.26,78506.04,0.0,1.0,0.0,5e-05]
[1776898996896,82.26,78505.68,0.0,1.0,0.0,5e-05]
[1776899001932,82.26,78505.39,0.0,1.0,0.0,5e-05]
[1776899006967,82.26,78505.39,0.0,1.0,0.0,5e-05]
[1776899012006,82.26,78505.97,0.0,1.0,0.0,5e-05]
[1776899017039,82.26,78505.71,0.0,1.0,0.0,5e-05]
[1776899023082,82.26,78502.59,0.0,1.0,0.0,5e-05]
[1776899024487,82.26,78485.13,0.0,1.0,0.0,6e-05]
[1776899025095,82.26,78485.13,0.0,1.0,0.0,6e-05]
[1776899026125,82.26,78480.8,0.0,1.0,0.0,6e-05]
[1776899029123,82.26,78479.87,0.0,1.0,0.0,6e-05]
[1776899034557,82.26,78479.0,0.0,1.0,0.0,6e-05]
[1776899040201,82.26,78480.07,0.0,1.0,0.0,6e-05]
[1776899043222,82.26,78490.0,0.0,1.0,0.0,6e-05]
[1776899044627,82.26,78495.08,0.0,1.0,0.0,6e-05]
[1776899050271,82.26,78496.52,0.0,1.0,0.0,5e-05]
[1776899059333,82.26,78497.69,0.0,1.0,0.0,5e-05]
[1776899064768,82.26,78500.68,0.0,1.0,0.0,5e-05]
[1776899071419,82.26,78501.57,0.0,1.0,0.0,5e-05]
[1776899076453,82.26,78498.95,0.0,1.0,0.0,5e-05]
[1776899080481,82.26,78492.75,0.0,1.0,0.0,5e-05]
[1776899085515,82.26,78493.27,0.0,1.0,0.0,5e-05]
[1776899089544,82.26,78502.16,0.0,1.0,0.0,5e-05]
[1776899090551,82.26,78506.75,0.0,1.0,0.0,5e-05]
[1776899092565,82.26,78509.84,0.0,1.0,0.0,5e-05]
[1776899097599,82.26,78512.09,0.0,1.0,0.0,5e-05]
[1776899099614,82.26,78506.91,0.0,1.0,0.0,5e-05]
[1776899101629,82.26,78508.13,0.0,1.0,0.0,5e-05]
[1776899105054,82.26,78502.4,0.0,1.0,0.0,5e-05]
[1776899110692,82.26,78503.44,0.0,1.0,0.0,5e-05]
[1776899117741,82.26,78503.67,0.0,1.0,0.0,5e-05]
[1776899125797,82.26,78502.74,0.0,1.0,0.0,5e-05]
[1776899130830,82.26,78495.14,0.0,1.0,0.0,5e-05]
[1776899131838,82.26,78488.04,0.0,1.0,0.0,5e-05]
[1776899132845,82.26,78486.7,0.0,1.0,0.0,5e-05]
[1776899139894,82.26,78482.96,0.0,1.0,0.0,5e-05]
[1776899145936,82.26,78483.01,0.0,1.0,0.0,5e-05]
[1776899150975,82.26,78487.09,0.0,1.0,0.0,5e-05]
[1776899153993,82.26,78487.93,0.0,1.0,0.0,5e-05]
[1776899160036,82.26,78488.08,0.0,1.0,0.0,5e-05]
[1776899165072,82.26,78481.03,0.0,1.0,0.0,5e-05]
[1776899168091,82.26,78475.67,0.0,1.0,0.0,5e-05]
[1776899173127,82.26,78474.44,0.0,1.0,0.0,6e-05]
[1776899177156,82.26,78455.18,0.0,1.0,0.0,6e-05]
[1776899178163,82.26,78453.91,0.0,1.0,0.0,6e-05]
[1776899179173,82.26,78459.16,0.0,1.0,0.0,6e-05]
[1776899180181,82.26,78472.57,0.0,1.0,0.0,6e-05]
[1776899181186,82.26,78476.77,0.0,1.0,0.0,5e-05]
[1776899186220,82.26,78475.17,0.0,1.0,0.0,6e-05]
[1776899191254,82.26,78474.74,0.0,1.0,0.0,5e-05]
[1776899196289,82.26,78478.93,0.0,1.0,0.0,5e-05]
[1776899201325,82.26,78477.31,0.0,1.0,0.0,5e-05]
[1776899206361,82.26,78476.25,0.0,1.0,0.0,5e-05]
[1776899211396,82.26,78479.92,0.0,1.0,0.0,5e-05]
[1776899216429,82.26,78478.69,0.0,1.0,0.0,5e-05]
[1776899221465,82.26,78480.39,0.0,1.0,0.0,5e-05]
[1776899223478,82.26,78492.57,0.0,1.0,0.0,5e-05]
[1776899224486,82.26,78497.02,0.0,1.0,0.0,5e-05]
[1776899225901,82.26,78499.8,0.0,1.0,0.0,5e-05]
[1776899231538,82.26,78493.77,0.0,1.0,0.0,5e-05]
[1776899236569,82.26,78492.0,0.0,1.0,0.0,5e-05]
[1776899243619,82.26,78490.38,0.0,1.0,0.0,5e-05]
[1776899246041,82.26,78495.89,0.0,1.0,0.0,5e-05]
[1776899251674,82.26,78497.02,0.0,1.0,0.0,5e-05]
[1776899256710,82.26,78495.98,0.0,1.0,0.0,5e-05]
[1776899261744,82.26,78496.58,0.0,1.0,0.0,5e-05]
[1776899266779,82.26,78496.64,0.0,1.0,0.0,5e-05]
[1776899271815,82.26,78494.58,0.0,1.0,0.0,5e-05]
[1776899274836,82.26,78488.9,0.0,1.0,0.0,5e-05]
[1776899279871,82.26,78488.03,0.0,1.0,0.0,5e-05]
[1776899284906,82.26,78488.79,0.0,1.0,0.0,5e-05]
[1776899290948,82.26,78488.81,0.0,1.0,0.0,5e-05]
[1776899295983,82.26,78491.23,0.0,1.0,0.0,5e-05]
[1776899301018,82.26,78493.29,0.0,1.0,0.0,5e-05]
[1776899306053,82.26,78495.45,0.0,1.0,0.0,5e-05]
[1776899307062,82.26,78501.19,0.0,1.0,0.0,5e-05]
[1776899308067,82.26,78505.46,0.0,1.0,0.0,5e-05]
[1776899314145,82.26,78504.09,0.0,1.0,0.0,5e-05]
[1776899318174,82.26,78511.65,0.0,1.0,0.0,5e-05]
[1776899319181,82.26,78514.43,0.0,1.0,0.0,5e-05]
[1776899321196,82.26,78520.43,0.0,1.0,0.0,5e-05]
[1776899324219,82.26,78526.4,0.0,1.0,0.0,5e-05]
[1776899329252,82.26,78525.62,0.0,1.0,0.0,5e-05]
[1776899334286,82.26,78525.82,0.0,1.0,0.0,5e-05]
[1776899342343,82.26,78527.45,0.0,1.0,0.0,5e-05]
[1776899349392,82.26,78527.5,0.0,1.0,0.0,5e-05]
[1776899354427,82.26,78525.0,0.0,1.0,0.0,5e-05]
[1776899363490,82.26,78524.49,0.0,1.0,0.0,5e-05]
[1776899368525,82.26,78526.13,0.0,1.0,0.0,5e-05]
[1776899373560,82.26,78526.84,0.0,1.0,0.0,4e-05]
[1776899378595,82.26,78529.29,0.0,1.0,0.0,4e-05]
[1776899383633,82.26,78528.56,0.0,1.0,0.0,4e-05]
[1776899387025,82.26,78539.73,0.0,1.0,0.0,4e-05]
[1776899387661,82.26,78539.73,0.0,1.0,0.0,4e-05]
[1776899388668,82.26,78541.87,0.0,1.0,0.0,4e-05]
[1776899393703,82.26,78541.93,0.0,1.0,0.0,4e-05]
[1776899397095,82.26,78547.93,0.0,1.0,0.0,4e-05]
[1776899398738,82.26,78550.13,0.0,1.0,0.0,4e-05]
[1776899403773,82.26,78549.01,0.0,1.0,0.0,4e-05]
[1776899408808,82.26,78550.62,0.0,1.0,0.0,4e-05]
[1776899413843,82.26,78547.38,0.0,1.0,0.0,4e-05]
[1776899418881,82.26,78546.98,0.0,1.0,0.0,4e-05]
[1776899424921,82.26,78546.74,0.0,1.0,0.0,4e-05]
[1776899429957,82.26,78546.5,0.0,1.0,0.0,4e-05]
[1776899432977,82.26,78563.14,0.0,1.0,0.0,4e-05]
[1776899433987,82.26,78562.22,0.0,1.0,0.0,4e-05]
[1776899437377,82.26,78556.48,0.0,1.0,0.0,4e-05]
[1776899442045,82.26,78551.58,0.0,1.0,0.0,4e-05]
[1776899447447,82.26,78555.6,0.0,1.0,0.0,4e-05]
[1776899450109,82.26,78563.01,0.0,1.0,0.0,4e-05]
[1776899451122,82.26,78573.02,0.0,1.0,0.0,4e-05]
[1776899452118,82.26,78580.0,0.0,1.0,0.0,4e-05]
[1776899454131,82.26,78577.13,0.0,1.0,0.0,4e-05]
[1776899456145,82.26,78571.75,0.0,1.0,0.0,4e-05]
[1776899457152,82.26,78571.55,0.0,1.0,0.0,4e-05]
[1776899462187,82.26,78572.59,0.0,1.0,0.0,4e-05]
[1776899467223,82.26,78577.63,0.0,1.0,0.0,4e-05]
[1776899472258,82.26,78580.06,0.0,1.0,0.0,4e-05]
[1776899477296,82.26,78579.6,0.0,1.0,0.0,4e-05]
[1776899482330,82.26,78587.01,0.0,1.0,0.0,4e-05]
[1776899483336,82.26,78591.96,0.0,1.0,0.0,4e-05]
[1776899485349,82.26,78593.94,0.0,1.0,0.0,4e-05]
[1776899490383,82.26,78594.33,0.0,1.0,0.0,4e-05]
[1776899495419,82.26,78598.13,0.0,1.0,0.0,4e-05]
[1776899497433,82.26,78601.23,0.0,1.0,0.0,4e-05]
[1776899501463,82.26,78590.93,0.0,1.0,0.0,4e-05]
[1776899502471,82.26,78587.36,0.0,1.0,0.0,4e-05]
[1776899507505,82.26,78586.6,0.0,1.0,0.0,4e-05]
[1776899512540,82.26,78585.46,0.0,1.0,0.0,4e-05]
[1776899517575,82.26,78584.84,0.0,1.0,0.0,4e-05]
[1776899522610,82.26,78583.52,0.0,1.0,0.0,4e-05]
[1776899523621,82.26,78576.27,0.0,1.0,0.0,4e-05]
[1776899524624,82.26,78574.22,0.0,1.0,0.0,4e-05]
[1776899525631,82.26,78568.41,0.0,1.0,0.0,4e-05]
[1776899526639,82.26,78566.18,0.0,1.0,0.0,4e-05]
[1776899531673,82.26,78569.99,0.0,1.0,0.0,4e-05]
[1776899536709,82.26,78569.03,0.0,1.0,0.0,4e-05]
[1776899541745,82.26,78566.43,0.0,1.0,0.0,4e-05]
[1776899546786,82.26,78564.42,0.0,1.0,0.0,4e-05]
[1776899548198,82.26,78557.2,0.0,1.0,0.0,4e-05]
[1776899549805,82.26,78556.34,0.0,1.0,0.0,4e-05]
[1776899554848,82.26,78556.49,0.0,1.0,0.0,4e-05]
[1776899559886,82.26,78556.85,0.0,1.0,0.0,4e-05]
[1776899568340,82.26,78557.74,0.0,1.0,0.0,4e-05]
[1776899573976,82.26,78564.6,0.0,1.0,0.0,4e-05]
[1776899579011,82.26,78563.71,0.0,1.0,0.0,4e-05]
[1776899583044,82.26,78578.41,0.0,1.0,0.0,4e-05]
[1776899584051,82.26,78579.49,0.0,1.0,0.0,4e-05]
[1776899592107,82.26,78578.73,0.0,1.0,0.0,4e-05]
[1776899597142,82.26,78575.93,0.0,1.0,0.0,4e-05]
[1776899598551,82.26,78573.2,0.0,1.0,0.0,4e-05]
[1776899604194,82.26,78578.59,0.0,1.0,0.0,4e-05]
[1776899609227,82.26,78579.88,0.0,1.0,0.0,4e-05]
[1776899614263,82.26,78583.3,0.0,1.0,0.0,3e-05]
[1776899619298,82.26,78586.77,0.0,1.0,0.0,3e-05]
[1776899624334,82.26,78589.22,0.0,1.0,0.0,3e-05]
[1776899627354,82.26,78577.93,0.0,1.0,0.0,4e-05]
[1776899628360,82.26,78571.35,0.0,1.0,0.0,4e-05]
[1776899629368,82.26,78571.44,0.0,1.0,0.0,4e-05]
[1776899634403,82.26,78573.36,0.0,1.0,0.0,4e-05]
[1776899639439,82.26,78571.51,0.0,1.0,0.0,4e-05]
[1776899644474,82.26,78568.87,0.0,1.0,0.0,4e-05]
[1776899649509,82.26,78567.85,0.0,1.0,0.0,4e-05]
[1776899654544,82.26,78567.21,0.0,1.0,0.0,4e-05]
[1776899659578,82.26,78566.04,0.0,1.0,0.0,4e-05]
[1776899664616,82.26,78565.43,0.0,1.0,0.0,4e-05]
[1776899671665,82.26,78564.63,0.0,1.0,0.0,4e-05]
[1776899676700,82.26,78563.41,0.0,1.0,0.0,4e-05]
[1776899681734,82.26,78562.98,0.0,1.0,0.0,4e-05]
[1776899686829,82.26,78562.99,0.0,1.0,0.0,4e-05]
[1776899691852,82.26,78563.47,0.0,1.0,0.0,4e-05]
[1776899697896,82.26,78562.95,0.0,1.0,0.0,4e-05]
[1776899704945,82.26,78562.82,0.0,1.0,0.0,4e-05]
[1776899711995,82.26,78562.63,0.0,1.0,0.0,4e-05]
[1776899717033,82.26,78563.09,0.0,1.0,0.0,4e-05]
[1776899718038,82.26,78568.68,0.0,1.0,0.0,4e-05]
[1776899719418,82.26,78560.33,0.0,1.0,0.0,4e-05]
[1776899721060,82.26,78558.51,0.0,1.0,0.0,4e-05]
[1776899726097,82.26,78558.58,0.0,1.0,0.0,4e-05]
[1776899731130,82.26,78557.98,0.0,1.0,0.0,4e-05]
[1776899738180,82.26,78554.63,0.0,1.0,0.0,4e-05]
[1776899741200,82.26,78563.79,0.0,1.0,0.0,3e-05]
[1776899744221,82.26,78568.66,0.0,1.0,0.0,3e-05]
[1776899745229,82.26,78573.5,0.0,1.0,0.0,3e-05]
[1776899747242,82.26,78573.16,0.0,1.0,0.0,3e-05]
[1776899753285,82.26,78568.91,0.0,1.0,0.0,3e-05]
[1776899758319,82.26,78568.39,0.0,1.0,0.0,3e-05]
[1776899759701,82.26,78578.55,0.0,1.0,0.0,3e-05]
[1776899762348,82.26,78573.26,0.0,1.0,0.0,3e-05]
[1776899764362,82.26,78573.39,0.0,1.0,0.0,3e-05]
[1776899769771,82.26,78576.98,0.0,1.0,0.0,3e-05]
[1776899776446,82.26,78580.77,0.0,1.0,0.0,3e-05]
[1776899781481,82.26,78583.31,0.0,1.0,0.0,3e-05]
[1776899786517,82.26,78581.06,0.0,1.0,0.0,3e-05]
[1776899787523,82.26,78575.06,0.0,1.0,0.0,3e-05]
[1776899788531,82.26,78572.54,0.0,1.0,0.0,3e-05]
[1776899793565,82.26,78572.81,0.0,1.0,0.0,3e-05]
[1776899799607,82.26,78574.25,0.0,1.0,0.0,3e-05]
[1776899804642,82.26,78573.04,0.0,1.0,0.0,3e-05]
[1776899809676,82.26,78571.38,0.0,1.0,0.0,3e-05]
[1776899814712,82.26,78570.03,0.0,1.0,0.0,3e-05]
[1776899820763,82.26,78569.32,0.0,1.0,0.0,3e-05]
[1776899825799,82.26,78569.83,0.0,1.0,0.0,3e-05]
[1776899827814,82.26,78556.43,0.0,1.0,0.0,3e-05]
[1776899828821,82.26,78555.48,0.0,1.0,0.0,3e-05]
[1776899833856,82.26,78560.43,0.0,1.0,0.0,3e-05]
[1776899835870,82.26,78565.21,0.0,1.0,0.0,3e-05]
[1776899840905,82.26,78564.91,0.0,1.0,0.0,3e-05]
[1776899847953,82.26,78563.79,0.0,1.0,0.0,3e-05]
[1776899852989,82.26,78561.95,0.0,1.0,0.0,3e-05]
[1776899858025,82.26,78561.66,0.0,1.0,0.0,3e-05]
[1776899863059,82.26,78561.04,0.0,1.0,0.0,3e-05]
[1776899870488,82.26,78560.65,0.0,1.0,0.0,3e-05]
[1776899876152,82.26,78562.04,0.0,1.0,0.0,3e-05]
[1776899881186,82.26,78562.13,0.0,1.0,0.0,3e-05]
[1776899883209,82.26,78556.87,0.0,1.0,0.0,3e-05]
[1776899884217,82.26,78545.2,0.0,1.0,0.0,3e-05]
[1776899885224,82.26,78545.93,0.0,1.0,0.0,3e-05]
[1776899889252,82.26,78557.05,0.0,1.0,0.0,3e-05]
[1776899890628,82.26,78560.23,0.0,1.0,0.0,3e-05]
[1776899894285,82.26,78561.8,0.0,1.0,0.0,3e-05]
[1776899899321,82.26,78555.39,0.0,1.0,0.0,3e-05]
[1776899904357,82.26,78555.24,0.0,1.0,0.0,3e-05]
[1776899909390,82.26,78554.47,0.0,1.0,0.0,3e-05]
[1776899915432,82.26,78553.89,0.0,1.0,0.0,3e-05]
[1776899920838,82.26,78557.45,0.0,1.0,0.0,3e-05]
[1776899926509,82.26,78555.6,0.0,1.0,0.0,3e-05]
[1776899930910,82.26,78536.17,0.0,1.0,0.0,3e-05]
[1776899936582,82.26,78537.16,0.0,1.0,0.0,3e-05]
[1776899941619,82.26,78538.43,0.0,1.0,0.0,3e-05]
[1776899946653,82.26,78536.44,0.0,1.0,0.0,3e-05]
[1776899951689,82.26,78538.97,0.0,1.0,0.0,3e-05]
[1776899956724,82.26,78539.53,0.0,1.0,0.0,3e-05]
[1776899961760,82.26,78542.23,0.0,1.0,0.0,3e-05]
[1776899967801,82.26,78544.32,0.0,1.0,0.0,3e-05]
[1776899971190,82.26,78540.81,0.0,1.0,0.0,3e-05]
[1776899976864,82.26,78541.2,0.0,1.0,0.0,3e-05]
[1776899981901,82.26,78544.56,0.0,1.0,0.0,3e-05]
[1776899986934,82.26,78545.91,0.0,1.0,0.0,3e-05]
[1776899994990,82.26,78546.66,0.0,1.0,0.0,3e-05]
[1776899998011,82.26,78539.93,0.0,1.0,0.0,3e-05]
[1776900001035,82.26,78538.54,0.0,1.0,0.0,3e-05]
[1776900002043,82.26,78529.28,0.0,1.0,0.0,3e-05]
[1776900003050,82.26,78524.31,0.0,1.0,0.0,3e-05]
[1776900008084,82.26,78521.32,0.0,1.0,0.0,4e-05]
[1776900013119,82.26,78519.41,0.0,1.0,0.0,4e-05]
[1776900017147,82.26,78515.76,0.0,1.0,0.0,4e-05]
[1776900020169,82.26,78510.4,0.0,1.0,0.0,4e-05]
[1776900025203,82.26,78507.28,0.0,1.0,0.0,4e-05]
[1776900031625,82.26,78506.64,0.0,1.0,0.0,4e-05]
[1776900037288,82.26,78506.84,0.0,1.0,0.0,4e-05]
[1776900042322,82.26,78507.4,0.0,1.0,0.0,4e-05]
[1776900047360,82.26,78508.47,0.0,1.0,0.0,4e-05]
[1776900056421,82.26,78508.71,0.0,1.0,0.0,4e-05]
[1776900061843,82.26,78505.46,0.0,1.0,0.0,4e-05]
[1776900067497,82.26,78504.35,0.0,1.0,0.0,4e-05]
[1776900071922,82.26,78478.13,0.0,1.0,0.0,4e-05]
[1776900072533,82.26,78478.13,0.0,1.0,0.0,4e-05]
[1776900077570,82.26,78475.69,0.0,1.0,0.0,4e-05]
[1776900079586,82.26,78470.08,0.0,1.0,0.0,4e-05]
[1776900081992,82.26,78462.19,0.0,1.0,0.0,4e-05]
[1776900087642,82.26,78460.36,0.0,1.0,0.0,4e-05]
[1776900092678,82.26,78459.5,0.0,1.0,0.0,4e-05]
[1776900095698,82.26,78454.27,0.0,1.0,0.0,4e-05]
[1776900097766,82.26,78446.84,0.0,1.0,0.0,4e-05]
[1776900098731,82.26,78421.11,0.0,1.0,0.0,4e-05]
[1776900099737,82.26,78397.17,0.0,1.0,0.0,5e-05]
[1776900100745,82.26,78389.96,0.0,1.0,0.0,5e-05]
[1776900102135,82.26,78383.35,0.0,1.0,0.0,5e-05]
[1776900102759,82.26,78383.35,0.0,1.0,0.0,5e-05]
[1776900107794,82.26,78382.38,0.0,1.0,0.0,5e-05]
[1776900112827,82.26,78382.91,0.0,1.0,0.0,5e-05]
[1776900117862,82.26,78382.1,0.0,1.0,0.0,5e-05]
[1776900118875,82.26,78387.8,0.0,1.0,0.0,5e-05]
[1776900119885,82.26,78381.87,0.0,1.0,0.0,5e-05]
[1776900120902,82.26,78373.21,0.0,1.0,0.0,5e-05]
[1776900121911,82.26,78360.95,0.0,1.0,0.0,5e-05]
[1776900122913,82.26,78371.2,0.0,1.0,0.0,5e-05]
[1776900123926,82.26,78370.75,0.0,1.0,0.0,5e-05]
[1776900126941,82.26,78378.54,0.0,1.0,0.0,5e-05]
[1776900127949,82.26,78385.74,0.0,1.0,0.0,5e-05]
[1776900128955,82.26,78392.13,0.0,1.0,0.0,5e-05]
[1776900129962,82.26,78391.64,0.0,1.0,0.0,5e-05]
[1776900133991,82.26,78399.72,0.0,1.0,0.0,4e-05]
[1776900134998,82.26,78403.52,0.0,1.0,0.0,4e-05]
[1776900137021,82.26,78408.14,0.0,1.0,0.0,4e-05]
[1776900142046,82.26,78412.13,0.0,1.0,0.0,4e-05]
[1776900144061,82.26,78416.98,0.0,1.0,0.0,4e-05]
[1776900146075,82.26,78424.73,0.0,1.0,0.0,4e-05]
[1776900147082,82.26,78424.05,0.0,1.0,0.0,4e-05]
[1776900151109,82.26,78431.49,0.0,1.0,0.0,4e-05]
[1776900153124,82.26,78429.35,0.0,1.0,0.0,4e-05]
[1776900154131,82.26,78428.86,0.0,1.0,0.0,4e-05]
[1776900159166,82.26,78421.01,0.0,1.0,0.0,4e-05]
[1776900162187,82.26,78428.08,0.0,1.0,0.0,4e-05]
[1776900164201,82.26,78432.88,0.0,1.0,0.0,4e-05]
[1776900169236,82.26,78433.33,0.0,1.0,0.0,4e-05]
[1776900174272,82.26,78432.99,0.0,1.0,0.0,4e-05]
[1776900179305,82.26,78435.66,0.0,1.0,0.0,4e-05]
[1776900184340,82.26,78433.95,0.0,1.0,0.0,4e-05]
[1776900189376,82.26,78432.71,0.0,1.0,0.0,4e-05]
[1776900190383,82.26,78426.96,0.0,1.0,0.0,4e-05]
[1776900191391,82.26,78427.41,0.0,1.0,0.0,4e-05]
[1776900196425,82.26,78429.29,0.0,1.0,0.0,4e-05]
[1776900199445,82.26,78423.8,0.0,1.0,0.0,4e-05]
[1776900202843,82.26,78423.32,0.0,1.0,0.0,4e-05]
[1776900208509,82.26,78421.21,0.0,1.0,0.0,4e-05]
[1776900213543,82.26,78425.35,0.0,1.0,0.0,4e-05]
[1776900214551,82.26,78429.53,0.0,1.0,0.0,4e-05]
[1776900216565,82.26,78422.42,0.0,1.0,0.0,4e-05]
[1776900217574,82.26,78415.16,0.0,1.0,0.0,4e-05]
[1776900218580,82.26,78412.55,0.0,1.0,0.0,4e-05]
[1776900223614,82.26,78413.38,0.0,1.0,0.0,4e-05]
[1776900226635,82.26,78406.74,0.0,1.0,0.0,4e-05]
[1776900228649,82.26,78403.32,0.0,1.0,0.0,4e-05]
[1776900233066,82.26,78392.21,0.0,1.0,0.0,4e-05]
[1776900234692,82.26,78384.68,0.0,1.0,0.0,4e-05]
[1776900235698,82.26,78380.51,0.0,1.0,0.0,4e-05]
[1776900239725,82.26,78379.33,0.0,1.0,0.0,4e-05]
[1776900243132,82.26,78371.78,0.0,1.0,0.0,5e-05]
[1776900248789,82.26,78365.85,0.0,1.0,0.0,5e-05]
[1776900253203,82.26,78363.4,0.0,1.0,0.0,5e-05]
[1776900257862,82.26,78347.71,0.0,1.0,0.0,5e-05]
[1776900258869,82.26,78333.68,0.0,1.0,0.0,5e-05]
[1776900259876,82.26,78336.79,0.0,1.0,0.0,5e-05]
[1776900260883,82.26,78343.04,0.0,1.0,0.0,5e-05]
[1776900261890,82.26,78350.69,0.0,1.0,0.0,5e-05]
[1776900266925,82.26,78349.5,0.0,1.0,0.0,5e-05]
[1776900269946,82.26,78357.36,0.0,1.0,0.0,5e-05]
[1776900274983,82.26,78356.54,0.0,1.0,0.0,5e-05]
[1776900280018,82.26,78354.54,0.0,1.0,0.0,5e-05]
[1776900282032,82.26,78359.29,0.0,1.0,0.0,5e-05]
[1776900284057,82.26,78344.68,0.0,1.0,0.0,5e-05]
[1776900285061,82.26,78305.35,0.0,1.0,0.0,5e-05]
[1776900286077,82.26,78288.94,0.0,1.0,0.0,5e-05]
[1776900287076,82.26,78286.8,0.0,1.0,0.0,5e-05]
[1776900288082,82.26,78304.2,0.0,1.0,0.0,5e-05]
[1776900289090,82.26,78308.54,0.0,1.0,0.0,5e-05]
[1776900292110,82.26,78313.2,0.0,1.0,0.0,5e-05]
[1776900297170,82.26,78310.09,0.0,1.0,0.0,5e-05]
[1776900298213,82.26,78304.15,0.0,1.0,0.0,5e-05]
[1776900299200,82.26,78265.43,0.0,1.0,0.0,6e-05]
[1776900300198,82.26,78251.93,0.0,1.0,0.0,6e-05]
[1776900301222,82.26,78248.91,0.0,1.0,0.0,6e-05]
[1776900302207,82.26,78242.04,0.0,1.0,0.0,6e-05]
[1776900303219,82.26,78233.65,0.0,1.0,0.0,6e-05]
[1776900305225,82.26,78238.96,0.0,1.0,0.0,6e-05]
[1776900306276,82.26,78234.01,0.0,1.0,0.0,6e-05]
[1776900307257,82.26,78241.42,0.0,1.0,0.0,6e-05]
[1776900308262,82.26,78228.38,0.0,1.0,0.0,6e-05]
[1776900309295,82.26,78219.82,0.0,1.0,0.0,6e-05]
[1776900312295,82.26,78212.48,0.0,1.0,0.0,7e-05]
[1776900315327,82.26,78218.08,0.0,1.0,0.0,6e-05]
[1776900319348,82.26,78223.24,0.0,1.0,0.0,6e-05]
[1776900324385,82.26,78221.52,0.0,1.0,0.0,6e-05]
[1776900328413,82.26,78232.48,0.0,1.0,0.0,6e-05]
[1776900330426,82.26,78241.76,0.0,1.0,0.0,6e-05]
[1776900331433,82.26,78245.99,0.0,1.0,0.0,6e-05]
[1776900336467,82.26,78246.19,0.0,1.0,0.0,6e-05]
[1776900341503,82.26,78246.32,0.0,1.0,0.0,6e-05]
[1776900346538,82.26,78253.56,0.0,1.0,0.0,6e-05]
[1776900349559,82.26,78254.26,0.0,1.0,0.0,6e-05]
[1776900351573,82.26,78263.82,0.0,1.0,0.0,6e-05]
[1776900352585,82.26,78268.3,0.0,1.0,0.0,6e-05]
[1776900353943,82.26,78268.91,0.0,1.0,0.0,6e-05]
[1776900355605,82.26,78276.69,0.0,1.0,0.0,5e-05]
[1776900356610,82.26,78280.52,0.0,1.0,0.0,5e-05]
[1776900358622,82.26,78285.17,0.0,1.0,0.0,5e-05]
[1776900359629,82.26,78274.13,0.0,1.0,0.0,6e-05]
[1776900360639,82.26,78274.81,0.0,1.0,0.0,6e-05]
[1776900365670,82.26,78273.12,0.0,1.0,0.0,6e-05]
[1776900370706,82.26,78272.89,0.0,1.0,0.0,6e-05]
[1776900375743,82.26,78269.4,0.0,1.0,0.0,6e-05]
[1776900380776,82.26,78274.85,0.0,1.0,0.0,6e-05]
[1776900384152,82.26,78281.87,0.0,1.0,0.0,5e-05]
[1776900386819,82.26,78271.87,0.0,1.0,0.0,6e-05]
[1776900387827,82.26,78264.85,0.0,1.0,0.0,6e-05]
[1776900392860,82.26,78259.72,0.0,1.0,0.0,6e-05]
[1776900397895,82.26,78270.58,0.0,1.0,0.0,5e-05]
[1776900402929,82.26,78272.71,0.0,1.0,0.0,5e-05]
[1776900404300,82.26,78264.86,0.0,1.0,0.0,6e-05]
[1776900404945,82.26,78264.86,0.0,1.0,0.0,6e-05]
[1776900408972,82.26,78274.37,0.0,1.0,0.0,5e-05]
[1776900414371,82.26,78279.43,0.0,1.0,0.0,5e-05]
[1776900418036,82.26,78285.0,0.0,1.0,0.0,5e-05]
[1776900422065,82.26,78271.1,0.0,1.0,0.0,5e-05]
[1776900423074,82.26,78264.06,0.0,1.0,0.0,6e-05]
[1776900424450,82.26,78233.89,0.0,1.0,0.0,6e-05]
[1776900425094,82.26,78233.89,0.0,1.0,0.0,6e-05]
[1776900426095,82.26,78222.26,0.0,1.0,0.0,6e-05]
[1776900431177,82.26,78227.52,0.0,1.0,0.0,6e-05]
[1776900436220,82.26,78232.4,0.0,1.0,0.0,6e-05]
[1776900437220,82.26,78241.14,0.0,1.0,0.0,6e-05]
[1776900438225,82.26,78247.61,0.0,1.0,0.0,6e-05]
[1776900443261,82.26,78254.44,0.0,1.0,0.0,6e-05]
[1776900446281,82.26,78259.26,0.0,1.0,0.0,6e-05]
[1776900451318,82.26,78258.24,0.0,1.0,0.0,5e-05]
[1776900455345,82.26,78264.45,0.0,1.0,0.0,5e-05]
[1776900460381,82.26,78266.04,0.0,1.0,0.0,5e-05]
[1776900465416,82.26,78265.55,0.0,1.0,0.0,5e-05]
[1776900470451,82.26,78266.14,0.0,1.0,0.0,5e-05]
[1776900475487,82.26,78266.83,0.0,1.0,0.0,5e-05]
[1776900480539,82.26,78270.68,0.0,1.0,0.0,5e-05]
[1776900481532,82.26,78276.87,0.0,1.0,0.0,5e-05]
[1776900482535,82.26,78284.95,0.0,1.0,0.0,5e-05]
[1776900486563,82.26,78290.01,0.0,1.0,0.0,5e-05]
[1776900488577,82.26,78304.94,0.0,1.0,0.0,5e-05]
[1776900493612,82.26,78308.69,0.0,1.0,0.0,5e-05]
[1776900495627,82.26,78315.31,0.0,1.0,0.0,5e-05]
[1776900500664,82.26,78321.44,0.0,1.0,0.0,5e-05]
[1776900505696,82.26,78325.08,0.0,1.0,0.0,5e-05]
[1776900509725,82.26,78331.56,0.0,1.0,0.0,5e-05]
[1776900515091,82.26,78324.77,0.0,1.0,0.0,5e-05]
[1776900516774,82.26,78323.9,0.0,1.0,0.0,5e-05]
[1776900521809,82.26,78326.82,0.0,1.0,0.0,5e-05]
[1776900526845,82.26,78329.5,0.0,1.0,0.0,4e-05]
[1776900528859,82.26,78324.27,0.0,1.0,0.0,5e-05]
[1776900533894,82.26,78324.2,0.0,1.0,0.0,5e-05]
[1776900538929,82.26,78333.92,0.0,1.0,0.0,4e-05]
[1776900539936,82.26,78334.95,0.0,1.0,0.0,4e-05]
[1776900542958,82.26,78327.08,0.0,1.0,0.0,5e-05]
[1776900547992,82.26,78324.63,0.0,1.0,0.0,5e-05]
[1776900553027,82.26,78327.31,0.0,1.0,0.0,5e-05]
[1776900555371,82.26,78333.73,0.0,1.0,0.0,4e-05]
[1776900561084,82.26,78335.72,0.0,1.0,0.0,4e-05]
[1776900566118,82.26,78339.85,0.0,1.0,0.0,4e-05]
[1776900571153,82.26,78339.74,0.0,1.0,0.0,4e-05]
[1776900574174,82.26,78334.16,0.0,1.0,0.0,4e-05]
[1776900579210,82.26,78329.25,0.0,1.0,0.0,4e-05]
[1776900583238,82.26,78321.4,0.0,1.0,0.0,4e-05]
[1776900584245,82.26,78314.55,0.0,1.0,0.0,5e-05]
[1776900585581,82.26,78317.37,0.0,1.0,0.0,5e-05]
[1776900587266,82.26,78320.73,0.0,1.0,0.0,4e-05]
[1776900592300,82.26,78325.55,0.0,1.0,0.0,4e-05]
[1776900593308,82.26,78327.86,0.0,1.0,0.0,4e-05]
[1776900598343,82.26,78326.78,0.0,1.0,0.0,4e-05]
[1776900603382,82.26,78320.07,0.0,1.0,0.0,4e-05]
[1776900604390,82.26,78307.56,0.0,1.0,0.0,5e-05]
[1776900605723,82.26,78292.86,0.0,1.0,0.0,5e-05]
[1776900607409,82.26,78282.3,0.0,1.0,0.0,5e-05]
[1776900608419,82.26,78275.37,0.0,1.0,0.0,5e-05]
[1776900612445,82.26,78282.88,0.0,1.0,0.0,5e-05]
[1776900617479,82.26,78282.51,0.0,1.0,0.0,5e-05]
[1776900622562,82.26,78288.7,0.0,1.0,0.0,5e-05]
[1776900624576,82.26,78298.57,0.0,1.0,0.0,5e-05]
[1776900628609,82.26,78292.54,0.0,1.0,0.0,5e-05]
[1776900630623,82.26,78285.33,0.0,1.0,0.0,5e-05]
[1776900632634,82.26,78290.65,0.0,1.0,0.0,5e-05]
[1776900633641,82.26,78300.99,0.0,1.0,0.0,5e-05]
[1776900636685,82.26,78307.01,0.0,1.0,0.0,5e-05]
[1776900637669,82.26,78293.09,0.0,1.0,0.0,5e-05]
[1776900638680,82.26,78286.33,0.0,1.0,0.0,5e-05]
[1776900643710,82.26,78288.28,0.0,1.0,0.0,5e-05]
[1776900649754,82.26,78287.02,0.0,1.0,0.0,5e-05]
[1776900651770,82.26,78304.68,0.0,1.0,0.0,5e-05]
[1776900654788,82.26,78299.07,0.0,1.0,0.0,5e-05]
[1776900656802,82.26,78294.03,0.0,1.0,0.0,5e-05]
[1776900657809,82.26,78301.32,0.0,1.0,0.0,5e-05]
[1776900662844,82.26,78293.05,0.0,1.0,0.0,5e-05]
[1776900667880,82.26,78292.55,0.0,1.0,0.0,5e-05]
[1776900672914,82.26,78279.43,0.0,1.0,0.0,5e-05]
[1776900673921,82.26,78277.85,0.0,1.0,0.0,5e-05]
[1776900674928,82.26,78284.5,0.0,1.0,0.0,5e-05]
[1776900676272,82.26,78286.06,0.0,1.0,0.0,5e-05]
[1776900678957,82.26,78276.32,0.0,1.0,0.0,5e-05]
[1776900679964,82.26,78277.94,0.0,1.0,0.0,5e-05]
[1776900682988,82.26,78275.06,0.0,1.0,0.0,5e-05]
[1776900685001,82.26,78272.77,0.0,1.0,0.0,5e-05]
[1776900690036,82.26,78272.58,0.0,1.0,0.0,5e-05]
[1776900695073,82.26,78267.7,0.0,1.0,0.0,5e-05]
[1776900696422,82.26,78246.94,0.0,1.0,0.0,5e-05]
[1776900698112,82.26,78235.86,0.0,1.0,0.0,5e-05]
[1776900699104,82.26,78231.87,0.0,1.0,0.0,5e-05]
[1776900701118,82.26,78226.27,0.0,1.0,0.0,5e-05]
[1776900706493,82.26,78221.08,0.0,1.0,0.0,5e-05]
[1776900712196,82.26,78218.78,0.0,1.0,0.0,5e-05]
[1776900714210,82.26,78229.02,0.0,1.0,0.0,5e-05]
[1776900715216,82.26,78228.5,0.0,1.0,0.0,5e-05]
[1776900720252,82.26,78226.07,0.0,1.0,0.0,5e-05]
[1776900721259,82.26,78217.84,0.0,1.0,0.0,5e-05]
[1776900722267,82.26,78217.58,0.0,1.0,0.0,5e-05]
[1776900726633,82.26,78226.7,0.0,1.0,0.0,5e-05]
[1776900732338,82.26,78223.33,0.0,1.0,0.0,5e-05]
[1776900735367,82.26,78216.98,0.0,1.0,0.0,5e-05]
[1776900736704,82.26,78205.95,0.0,1.0,0.0,6e-05]
[1776900739396,82.26,78207.14,0.0,1.0,0.0,6e-05]
[1776900741410,82.26,78212.45,0.0,1.0,0.0,6e-05]
[1776900742420,82.26,78206.37,0.0,1.0,0.0,6e-05]
[1776900743430,82.26,78204.93,0.0,1.0,0.0,6e-05]
[1776900748460,82.26,78204.75,0.0,1.0,0.0,6e-05]
[1776900753497,82.26,78203.77,0.0,1.0,0.0,6e-05]
[1776900756844,82.26,78211.74,0.0,1.0,0.0,5e-05]
[1776900762558,82.26,78212.33,0.0,1.0,0.0,5e-05]
[1776900763582,82.26,78205.33,0.0,1.0,0.0,6e-05]
[1776900764572,82.26,78208.27,0.0,1.0,0.0,5e-05]
[1776900765579,82.26,78217.68,0.0,1.0,0.0,5e-05]
[1776900766914,82.26,78224.47,0.0,1.0,0.0,5e-05]
[1776900768601,82.26,78226.58,0.0,1.0,0.0,5e-05]
[1776900773635,82.26,78224.24,0.0,1.0,0.0,5e-05]
[1776900775651,82.26,78229.42,0.0,1.0,0.0,5e-05]
[1776900776984,82.26,78245.48,0.0,1.0,0.0,5e-05]
[1776900778673,82.26,78247.08,0.0,1.0,0.0,5e-05]
[1776900783705,82.26,78250.29,0.0,1.0,0.0,5e-05]
[1776900788741,82.26,78253.38,0.0,1.0,0.0,5e-05]
[1776900793774,82.26,78254.26,0.0,1.0,0.0,5e-05]
[1776900798810,82.26,78259.04,0.0,1.0,0.0,5e-05]
[1776900803847,82.26,78263.33,0.0,1.0,0.0,5e-05]
[1776900806903,82.26,78269.03,0.0,1.0,0.0,5e-05]
[1776900810929,82.26,78261.9,0.0,1.0,0.0,5e-05]
[1776900815965,82.26,78260.63,0.0,1.0,0.0,5e-05]
[1776900816972,82.26,78268.67,0.0,1.0,0.0,5e-05]
[1776900822007,82.26,78267.72,0.0,1.0,0.0,5e-05]
[1776900825029,82.26,78261.65,0.0,1.0,0.0,5e-05]
[1776900830062,82.26,78261.99,0.0,1.0,0.0,5e-05]
[1776900835098,82.26,78262.16,0.0,1.0,0.0,5e-05]
[1776900840132,82.26,78261.48,0.0,1.0,0.0,5e-05]
[1776900845167,82.26,78263.36,0.0,1.0,0.0,5e-05]
[1776900850207,82.26,78262.9,0.0,1.0,0.0,5e-05]
[1776900853223,82.26,78269.24,0.0,1.0,0.0,5e-05]
[1776900855238,82.26,78255.55,0.0,1.0,0.0,5e-05]
[1776900856245,82.26,78246.75,0.0,1.0,0.0,5e-05]
[1776900857549,82.26,78239.86,0.0,1.0,0.0,5e-05]
[1776900859266,82.26,78241.61,0.0,1.0,0.0,5e-05]
[1776900864301,82.26,78237.62,0.0,1.0,0.0,5e-05]
[1776900867619,82.26,78247.61,0.0,1.0,0.0,5e-05]
[1776900869337,82.26,78251.04,0.0,1.0,0.0,5e-05]
[1776900875380,82.26,78250.72,0.0,1.0,0.0,5e-05]
[1776900879409,82.26,78259.35,0.0,1.0,0.0,5e-05]
[1776900884443,82.26,78257.47,0.0,1.0,0.0,5e-05]
[1776900889479,82.26,78258.94,0.0,1.0,0.0,5e-05]
[1776900892501,82.26,78253.5,0.0,1.0,0.0,5e-05]
[1776900897844,82.26,78245.85,0.0,1.0,0.0,5e-05]
[1776900903577,82.26,78240.23,0.0,1.0,0.0,5e-05]
[1776900907913,82.26,78247.78,0.0,1.0,0.0,5e-05]
[1776900910627,82.26,78251.53,0.0,1.0,0.0,5e-05]
[1776900911633,82.26,78261.8,0.0,1.0,0.0,5e-05]
[1776900912641,82.26,78265.09,0.0,1.0,0.0,5e-05]
[1776900917983,82.26,78264.41,0.0,1.0,0.0,5e-05]
[1776900923717,82.26,78263.45,0.0,1.0,0.0,5e-05]
[1776900928753,82.26,78263.38,0.0,1.0,0.0,5e-05]
[1776900931773,82.26,78272.74,0.0,1.0,0.0,4e-05]
[1776900938125,82.26,78271.97,0.0,1.0,0.0,4e-05]
[1776900946879,82.26,78270.46,0.0,1.0,0.0,4e-05]
[1776900948895,82.26,78275.14,0.0,1.0,0.0,4e-05]
[1776900953928,82.26,78275.95,0.0,1.0,0.0,4e-05]
[1776900956949,82.26,78281.62,0.0,1.0,0.0,4e-05]
[1776900957956,82.26,78286.15,0.0,1.0,0.0,4e-05]
[1776900960977,82.26,78280.07,0.0,1.0,0.0,4e-05]
[1776900962993,82.26,78275.4,0.0,1.0,0.0,4e-05]
[1776900967019,82.26,78268.39,0.0,1.0,0.0,4e-05]
[1776900968026,82.26,78263.25,0.0,1.0,0.0,4e-05]
[1776900973061,82.26,78263.45,0.0,1.0,0.0,4e-05]
[1776900975075,82.26,78268.43,0.0,1.0,0.0,4e-05]
[1776900979103,82.26,78272.61,0.0,1.0,0.0,4e-05]
[1776900983130,82.26,78280.59,0.0,1.0,0.0,4e-05]
[1776900988169,82.26,78281.18,0.0,1.0,0.0,4e-05]
[1776900993201,82.26,78282.56,0.0,1.0,0.0,4e-05]
[1776900998236,82.26,78286.66,0.0,1.0,0.0,4e-05]
[1776901003271,82.26,78289.22,0.0,1.0,0.0,4e-05]
[1776901008628,82.26,78293.2,0.0,1.0,0.0,4e-05]
[1776901014348,82.26,78294.16,0.0,1.0,0.0,4e-05]
[1776901019383,82.26,78295.48,0.0,1.0,0.0,4e-05]
[1776901024420,82.26,78296.8,0.0,1.0,0.0,4e-05]
[1776901028768,82.26,78310.96,0.0,1.0,0.0,4e-05]
[1776901029456,82.26,78310.96,0.0,1.0,0.0,4e-05]
[1776901030461,82.26,78311.16,0.0,1.0,0.0,4e-05]
[1776901032475,82.26,78303.29,0.0,1.0,0.0,4e-05]
[1776901033486,82.26,78299.36,0.0,1.0,0.0,4e-05]
[1776901034489,82.26,78290.18,0.0,1.0,0.0,4e-05]
[1776901035497,82.26,78287.68,0.0,1.0,0.0,4e-05]
[1776901038838,82.26,78294.68,0.0,1.0,0.0,4e-05]
[1776901041539,82.26,78297.28,0.0,1.0,0.0,4e-05]
[1776901045567,82.26,78291.49,0.0,1.0,0.0,4e-05]
[1776901050602,82.26,78283.93,0.0,1.0,0.0,4e-05]
[1776901052616,82.26,78280.51,0.0,1.0,0.0,4e-05]
[1776901057651,82.26,78282.63,0.0,1.0,0.0,4e-05]
[1776901062686,82.26,78281.12,0.0,1.0,0.0,4e-05]
[1776901067720,82.26,78277.3,0.0,1.0,0.0,4e-05]
[1776901072756,82.26,78275.36,0.0,1.0,0.0,4e-05]
[1776901077791,82.26,78274.32,0.0,1.0,0.0,4e-05]
[1776901082826,82.26,78270.9,0.0,1.0,0.0,4e-05]
[1776901087861,82.26,78275.26,0.0,1.0,0.0,4e-05]
[1776901092896,82.26,78278.08,0.0,1.0,0.0,4e-05]
[1776901096928,82.26,78287.13,0.0,1.0,0.0,4e-05]
[1776901101959,82.26,78291.93,0.0,1.0,0.0,4e-05]
[1776901103973,82.26,78284.46,0.0,1.0,0.0,4e-05]
[1776901108001,82.26,78279.59,0.0,1.0,0.0,4e-05]
[1776901113036,82.26,78281.7,0.0,1.0,0.0,4e-05]
[1776901115050,82.26,78276.72,0.0,1.0,0.0,4e-05]
[1776901120090,82.26,78280.0,0.0,1.0,0.0,4e-05]
[1776901121092,82.26,78271.58,0.0,1.0,0.0,4e-05]
[1776901122100,82.26,78257.49,0.0,1.0,0.0,4e-05]
[1776901127133,82.26,78256.49,0.0,1.0,0.0,4e-05]
[1776901132173,82.26,78255.35,0.0,1.0,0.0,4e-05]
[1776901134187,82.26,78249.11,0.0,1.0,0.0,4e-05]
[1776901135191,82.26,78241.65,0.0,1.0,0.0,4e-05]
[1776901137204,82.26,78234.69,0.0,1.0,0.0,4e-05]
[1776901141232,82.26,78229.15,0.0,1.0,0.0,4e-05]
[1776901143246,82.26,78234.29,0.0,1.0,0.0,4e-05]
[1776901146267,82.26,78241.35,0.0,1.0,0.0,4e-05]
[1776901150295,82.26,78234.98,0.0,1.0,0.0,4e-05]
[1776901155331,82.26,78233.48,0.0,1.0,0.0,4e-05]
[1776901159359,82.26,78228.79,0.0,1.0,0.0,4e-05]
[1776901164399,82.26,78229.96,0.0,1.0,0.0,4e-05]
[1776901166408,82.26,78235.64,0.0,1.0,0.0,4e-05]
[1776901171444,82.26,78240.03,0.0,1.0,0.0,4e-05]
[1776901174466,82.26,78249.3,0.0,1.0,0.0,4e-05]
[1776901179824,82.26,78245.54,0.0,1.0,0.0,4e-05]
[1776901181521,82.26,78240.17,0.0,1.0,0.0,4e-05]
[1776901186557,82.26,78250.08,0.0,1.0,0.0,4e-05]
[1776901188570,82.26,78249.06,0.0,1.0,0.0,4e-05]
[1776901193606,82.26,78249.09,0.0,1.0,0.0,4e-05]
[1776901198644,82.26,78252.06,0.0,1.0,0.0,4e-05]
[1776901199971,82.26,78261.11,0.0,1.0,0.0,4e-05]
[1776901200672,82.26,78261.11,0.0,1.0,0.0,4e-05]
[1776901202673,82.26,78245.76,0.0,1.0,0.0,4e-05]
[1776901203677,82.26,78242.29,0.0,1.0,0.0,4e-05]
[1776901208716,82.26,78251.18,0.0,1.0,0.0,4e-05]
[1776901210042,82.26,78261.59,0.0,1.0,0.0,4e-05]
[1776901210730,82.26,78261.59,0.0,1.0,0.0,4e-05]
[1776901211737,82.26,78263.2,0.0,1.0,0.0,4e-05]
[1776901216772,82.26,78262.97,0.0,1.0,0.0,4e-05]
[1776901221808,82.26,78263.01,0.0,1.0,0.0,4e-05]
[1776901226842,82.26,78262.18,0.0,1.0,0.0,4e-05]
[1776901231877,82.26,78263.3,0.0,1.0,0.0,4e-05]
[1776901236911,82.26,78267.01,0.0,1.0,0.0,4e-05]
[1776901238926,82.26,78272.19,0.0,1.0,0.0,4e-05]
[1776901243962,82.26,78272.58,0.0,1.0,0.0,4e-05]
[1776901249002,82.26,78268.64,0.0,1.0,0.0,4e-05]
[1776901254038,82.26,78271.02,0.0,1.0,0.0,4e-05]
[1776901259072,82.26,78270.37,0.0,1.0,0.0,4e-05]
[1776901264113,82.26,78271.44,0.0,1.0,0.0,4e-05]
[1776901269143,82.26,78274.08,0.0,1.0,0.0,4e-05]
[1776901270465,82.26,78283.4,0.0,1.0,0.0,4e-05]
[1776901271157,82.26,78283.4,0.0,1.0,0.0,4e-05]
[1776901276194,82.26,78283.75,0.0,1.0,0.0,4e-05]
[1776901281227,82.26,78286.89,0.0,1.0,0.0,4e-05]
[1776901286264,82.26,78285.8,0.0,1.0,0.0,4e-05]
[1776901289283,82.26,78278.16,0.0,1.0,0.0,4e-05]
[1776901290290,82.26,78272.59,0.0,1.0,0.0,4e-05]
[1776901293311,82.26,78268.65,0.0,1.0,0.0,4e-05]
[1776901298346,82.26,78262.63,0.0,1.0,0.0,4e-05]
[1776901301366,82.26,78256.04,0.0,1.0,0.0,4e-05]
[1776901306403,82.26,78252.6,0.0,1.0,0.0,4e-05]
[1776901312445,82.26,78253.59,0.0,1.0,0.0,4e-05]
[1776901317478,82.26,78253.98,0.0,1.0,0.0,4e-05]
[1776901322521,82.26,78248.47,0.0,1.0,0.0,4e-05]
[1776901323524,82.26,78239.38,0.0,1.0,0.0,4e-05]
[1776901324531,82.26,78229.16,0.0,1.0,0.0,4e-05]
[1776901326547,82.26,78234.46,0.0,1.0,0.0,4e-05]
[1776901328559,82.26,78226.86,0.0,1.0,0.0,4e-05]
[1776901333593,82.26,78223.63,0.0,1.0,0.0,4e-05]
[1776901336617,82.26,78230.97,0.0,1.0,0.0,4e-05]
[1776901337624,82.26,78235.3,0.0,1.0,0.0,4e-05]
[1776901339636,82.26,78234.98,0.0,1.0,0.0,4e-05]
[1776901344670,82.26,78230.94,0.0,1.0,0.0,4e-05]
[1776901349707,82.26,78227.62,0.0,1.0,0.0,4e-05]
[1776901354741,82.26,78226.79,0.0,1.0,0.0,4e-05]
[1776901359777,82.26,78225.19,0.0,1.0,0.0,4e-05]
[1776901364812,82.26,78225.82,0.0,1.0,0.0,4e-05]
[1776901369845,82.26,78221.2,0.0,1.0,0.0,4e-05]
[1776901372869,82.26,78216.0,0.0,1.0,0.0,4e-05]
[1776901377905,82.26,78212.04,0.0,1.0,0.0,4e-05]
[1776901381246,82.26,78219.37,0.0,1.0,0.0,4e-05]
[1776901385962,82.26,78226.62,0.0,1.0,0.0,4e-05]
[1776901391317,82.26,78231.47,0.0,1.0,0.0,4e-05]
[1776901397038,82.26,78229.31,0.0,1.0,0.0,4e-05]
[1776901401387,82.26,78222.57,0.0,1.0,0.0,4e-05]
[1776901407108,82.26,78221.6,0.0,1.0,0.0,4e-05]
[1776901412143,82.26,78222.59,0.0,1.0,0.0,4e-05]
[1776901415165,82.26,78231.2,0.0,1.0,0.0,4e-05]
[1776901416171,82.26,78233.88,0.0,1.0,0.0,4e-05]
[1776901421527,82.26,78233.66,0.0,1.0,0.0,4e-05]
[1776901424227,82.26,78238.88,0.0,1.0,0.0,4e-05]
[1776901426241,82.26,78240.58,0.0,1.0,0.0,4e-05]
[1776901431597,82.26,78245.35,0.0,1.0,0.0,4e-05]
[1776901437318,82.26,78250.21,0.0,1.0,0.0,4e-05]
[1776901442352,82.26,78248.9,0.0,1.0,0.0,4e-05]
[1776901447388,82.26,78257.05,0.0,1.0,0.0,4e-05]
[1776901449402,82.26,78262.59,0.0,1.0,0.0,4e-05]
[1776901451416,82.26,78267.15,0.0,1.0,0.0,4e-05]
[1776901456451,82.26,78265.23,0.0,1.0,0.0,4e-05]
[1776901461486,82.26,78263.99,0.0,1.0,0.0,4e-05]
[1776901466520,82.26,78262.68,0.0,1.0,0.0,4e-05]
[1776901471556,82.26,78257.67,0.0,1.0,0.0,4e-05]
[1776901472563,82.26,78248.77,0.0,1.0,0.0,4e-05]
[1776901473570,82.26,78239.48,0.0,1.0,0.0,4e-05]
[1776901478604,82.26,78242.11,0.0,1.0,0.0,4e-05]
[1776901484647,82.26,78244.88,0.0,1.0,0.0,4e-05]
[1776901489682,82.26,78248.15,0.0,1.0,0.0,4e-05]
[1776901494717,82.26,78250.28,0.0,1.0,0.0,4e-05]
[1776901499752,82.26,78250.95,0.0,1.0,0.0,4e-05]
[1776901502773,82.26,78240.72,0.0,1.0,0.0,4e-05]
[1776901503780,82.26,78241.0,0.0,1.0,0.0,4e-05]
[1776901508815,82.26,78242.9,0.0,1.0,0.0,4e-05]
[1776901513850,82.26,78242.11,0.0,1.0,0.0,4e-05]
[1776901518886,82.26,78241.49,0.0,1.0,0.0,4e-05]
[1776901520899,82.26,78246.75,0.0,1.0,0.0,4e-05]
[1776901522232,82.26,78257.44,0.0,1.0,0.0,4e-05]
[1776901522913,82.26,78257.44,0.0,1.0,0.0,4e-05]
[1776901523920,82.26,78250.23,0.0,1.0,0.0,4e-05]
[1776901524926,82.26,78251.21,0.0,1.0,0.0,4e-05]
[1776901529962,82.26,78254.49,0.0,1.0,0.0,4e-05]
[1776901534997,82.26,78255.9,0.0,1.0,0.0,3e-05]
[1776901540036,82.26,78260.89,0.0,1.0,0.0,3e-05]
[1776901545067,82.26,78262.87,0.0,1.0,0.0,3e-05]
[1776901548087,82.26,78270.27,0.0,1.0,0.0,3e-05]
[1776901549094,82.26,78271.52,0.0,1.0,0.0,3e-05]
[1776901554132,82.26,78269.51,0.0,1.0,0.0,3e-05]
[1776901559165,82.26,78270.17,0.0,1.0,0.0,3e-05]
[1776901564201,82.26,78269.3,0.0,1.0,0.0,3e-05]
[1776901567222,82.26,78278.1,0.0,1.0,0.0,3e-05]
[1776901568229,82.26,78283.16,0.0,1.0,0.0,3e-05]
[1776901569241,82.26,78284.43,0.0,1.0,0.0,3e-05]
[1776901572587,82.26,78292.25,0.0,1.0,0.0,3e-05]
[1776901578299,82.26,78291.1,0.0,1.0,0.0,3e-05]
[1776901583334,82.26,78290.62,0.0,1.0,0.0,3e-05]
[1776901588369,82.26,78289.08,0.0,1.0,0.0,3e-05]
[1776901593404,82.26,78293.51,0.0,1.0,0.0,3e-05]
[1776901598440,82.26,78296.63,0.0,1.0,0.0,3e-05]
[1776901604481,82.26,78298.11,0.0,1.0,0.0,3e-05]
[1776901609516,82.26,78298.95,0.0,1.0,0.0,3e-05]
[1776901614551,82.26,78297.01,0.0,1.0,0.0,3e-05]
[1776901619586,82.26,78296.62,0.0,1.0,0.0,3e-05]
[1776901623616,82.26,78286.84,0.0,1.0,0.0,3e-05]
[1776901627642,82.26,78293.49,0.0,1.0,0.0,3e-05]
[1776901630663,82.26,78302.2,0.0,1.0,0.0,3e-05]
[1776901635697,82.26,78301.71,0.0,1.0,0.0,3e-05]
[1776901640733,82.26,78302.94,0.0,1.0,0.0,3e-05]
[1776901646776,82.26,78307.77,0.0,1.0,0.0,3e-05]
[1776901651811,82.26,78305.88,0.0,1.0,0.0,3e-05]
[1776901656846,82.26,78306.32,0.0,1.0,0.0,3e-05]
[1776901661882,82.26,78308.91,0.0,1.0,0.0,3e-05]
[1776901665909,82.26,78302.53,0.0,1.0,0.0,3e-05]
[1776901670945,82.26,78301.54,0.0,1.0,0.0,3e-05]
[1776901675980,82.26,78302.16,0.0,1.0,0.0,3e-05]
[1776901681016,82.26,78298.89,0.0,1.0,0.0,3e-05]
[1776901683363,82.26,78286.69,0.0,1.0,0.0,3e-05]
[1776901684036,82.26,78286.69,0.0,1.0,0.0,3e-05]
[1776901689072,82.26,78288.1,0.0,1.0,0.0,3e-05]
[1776901691088,82.26,78288.58,0.0,1.0,0.0,3e-05]
[1776901693433,82.26,78295.04,0.0,1.0,0.0,3e-05]
[1776901695114,82.26,78290.03,0.0,1.0,0.0,3e-05]
[1776901697129,82.26,78290.07,0.0,1.0,0.0,3e-05]
[1776901702166,82.26,78292.19,0.0,1.0,0.0,3e-05]
[1776901703503,82.26,78308.0,0.0,1.0,0.0,3e-05]
[1776901704179,82.26,78307.97,0.0,1.0,0.0,3e-05]
[1776901709213,82.26,78308.85,0.0,1.0,0.0,3e-05]
[1776901713574,82.26,78304.15,0.0,1.0,0.0,3e-05]
[1776901717269,82.26,78303.06,0.0,1.0,0.0,3e-05]
[1776901722306,82.26,78305.89,0.0,1.0,0.0,3e-05]
[1776901727340,82.26,78308.02,0.0,1.0,0.0,3e-05]
[1776901732374,82.26,78308.69,0.0,1.0,0.0,3e-05]
[1776901737409,82.26,78306.86,0.0,1.0,0.0,3e-05]
[1776901742445,82.26,78309.69,0.0,1.0,0.0,3e-05]
[1776901747479,82.26,78306.45,0.0,1.0,0.0,3e-05]
[1776901752516,82.26,78299.94,0.0,1.0,0.0,3e-05]
[1776901753860,82.26,78280.72,0.0,1.0,0.0,3e-05]
[1776901758558,82.26,78275.62,0.0,1.0,0.0,3e-05]
[1776901763930,82.26,78288.12,0.0,1.0,0.0,3e-05]
[1776901769635,82.26,78288.79,0.0,1.0,0.0,3e-05]
[1776901775677,82.26,78288.14,0.0,1.0,0.0,3e-05]
[1776901776683,82.26,78279.48,0.0,1.0,0.0,3e-05]
[1776901781720,82.26,78277.75,0.0,1.0,0.0,3e-05]
[1776901786753,82.26,78281.24,0.0,1.0,0.0,3e-05]
[1776901790782,82.26,78288.49,0.0,1.0,0.0,3e-05]
[1776901795817,82.26,78288.96,0.0,1.0,0.0,3e-05]
[1776901800853,82.26,78288.36,0.0,1.0,0.0,3e-05]
[1776901805887,82.26,78287.2,0.0,1.0,0.0,3e-05]
[1776901810922,82.26,78290.83,0.0,1.0,0.0,3e-05]
[1776901815957,82.26,78291.16,0.0,1.0,0.0,3e-05]
[1776901820991,82.26,78291.86,0.0,1.0,0.0,3e-05]
[1776901826031,82.26,78292.47,0.0,1.0,0.0,3e-05]
[1776901827035,82.26,78304.54,0.0,1.0,0.0,3e-05]
[1776901832072,82.26,78310.6,0.0,1.0,0.0,3e-05]
[1776901837107,82.26,78310.11,0.0,1.0,0.0,3e-05]
[1776901842144,82.26,78302.85,0.0,1.0,0.0,3e-05]
[1776901847177,82.26,78299.05,0.0,1.0,0.0,3e-05]
[1776901852212,82.26,78300.26,0.0,1.0,0.0,3e-05]
[1776901854562,82.26,78307.47,0.0,1.0,0.0,3e-05]
[1776901856251,82.26,78307.47,0.0,1.0,0.0,3e-05]
[1776901861285,82.26,78302.72,0.0,1.0,0.0,3e-05]
[1776901866319,82.26,78305.2,0.0,1.0,0.0,3e-05]
[1776901873378,82.26,78305.3,0.0,1.0,0.0,3e-05]
[1776901874705,82.26,78294.59,0.0,1.0,0.0,3e-05]
[1776901875390,82.26,78294.59,0.0,1.0,0.0,3e-05]
[1776901877403,82.26,78287.15,0.0,1.0,0.0,3e-05]
[1776901882437,82.26,78286.47,0.0,1.0,0.0,3e-05]
[1776901887473,82.26,78290.25,0.0,1.0,0.0,3e-05]
[1776901891500,82.26,78285.5,0.0,1.0,0.0,3e-05]
[1776901896536,82.26,78285.25,0.0,1.0,0.0,3e-05]
[1776901901570,82.26,78283.54,0.0,1.0,0.0,3e-05]
[1776901907612,82.26,78282.02,0.0,1.0,0.0,3e-05]
[1776901912647,82.26,78278.63,0.0,1.0,0.0,3e-05]
[1776901914990,82.26,78258.13,0.0,1.0,0.0,3e-05]
[1776901916675,82.26,78256.39,0.0,1.0,0.0,3e-05]
[1776901921711,82.26,78255.31,0.0,1.0,0.0,3e-05]
[1776901926745,82.26,78249.2,0.0,1.0,0.0,3e-05]
[1776901928758,82.26,78244.46,0.0,1.0,0.0,3e-05]
[1776901929766,82.26,78234.11,0.0,1.0,0.0,3e-05]
[1776901930773,82.26,78229.0,0.0,1.0,0.0,3e-05]
[1776901935812,82.26,78225.83,0.0,1.0,0.0,3e-05]
[1776901940842,82.26,78225.97,0.0,1.0,0.0,3e-05]
[1776901945879,82.26,78226.71,0.0,1.0,0.0,3e-05]
[1776901950913,82.26,78224.4,0.0,1.0,0.0,3e-05]
[1776901953935,82.26,78221.04,0.0,1.0,0.0,3e-05]
[1776901957963,82.26,78203.38,0.0,1.0,0.0,3e-05]
[1776901958970,82.26,78198.0,0.0,1.0,0.0,3e-05]
[1776901959979,82.26,78192.01,0.0,1.0,0.0,3e-05]
[1776901965016,82.26,78190.34,0.0,1.0,0.0,3e-05]
[1776901966023,82.26,78196.77,0.0,1.0,0.0,3e-05]
[1776901971057,82.26,78201.51,0.0,1.0,0.0,3e-05]
[1776901976092,82.26,78214.72,0.0,1.0,0.0,3e-05]
[1776901981127,82.26,78224.72,0.0,1.0,0.0,3e-05]
[1776901986164,82.26,78225.71,0.0,1.0,0.0,3e-05]
[1776901992204,82.26,78225.13,0.0,1.0,0.0,3e-05]
[1776901997239,82.26,78222.08,0.0,1.0,0.0,3e-05]
[1776901999253,82.26,78214.8,0.0,1.0,0.0,3e-05]
[1776902004288,82.26,78205.85,0.0,1.0,0.0,3e-05]
[1776902009323,82.26,78202.13,0.0,1.0,0.0,3e-05]
[1776902012344,82.26,78198.63,0.0,1.0,0.0,3e-05]
[1776902017379,82.26,78200.65,0.0,1.0,0.0,3e-05]
[1776902022413,82.26,78200.84,0.0,1.0,0.0,3e-05]
[1776902025766,82.26,78214.37,0.0,1.0,0.0,3e-05]
[1776902027449,82.26,78220.12,0.0,1.0,0.0,3e-05]
[1776902028457,82.26,78219.99,0.0,1.0,0.0,3e-05]
[1776902033492,82.26,78224.04,0.0,1.0,0.0,3e-05]
[1776902038532,82.26,78223.5,0.0,1.0,0.0,3e-05]
[1776902039539,82.26,78234.74,0.0,1.0,0.0,3e-05]
[1776902040546,82.26,78236.56,0.0,1.0,0.0,3e-05]
[1776902041554,82.26,78226.98,0.0,1.0,0.0,3e-05]
[1776902042560,82.26,78217.32,0.0,1.0,0.0,3e-05]
[1776902043567,82.26,78214.23,0.0,1.0,0.0,3e-05]
[1776902048605,82.26,78213.07,0.0,1.0,0.0,3e-05]
[1776902053640,82.26,78213.13,0.0,1.0,0.0,3e-05]
[1776902058676,82.26,78213.03,0.0,1.0,0.0,3e-05]
[1776902063711,82.26,78211.72,0.0,1.0,0.0,3e-05]
[1776902068746,82.26,78210.88,0.0,1.0,0.0,3e-05]
[1776902071767,82.26,78200.42,0.0,1.0,0.0,3e-05]
[1776902072774,82.26,78199.85,0.0,1.0,0.0,3e-05]
[1776902077809,82.26,78200.21,0.0,1.0,0.0,3e-05]
[1776902082844,82.26,78197.03,0.0,1.0,0.0,3e-05]
[1776902083851,82.26,78194.52,0.0,1.0,0.0,3e-05]
[1776902088887,82.26,78195.47,0.0,1.0,0.0,3e-05]
[1776902093921,82.26,78195.22,0.0,1.0,0.0,3e-05]
[1776902098958,82.26,78193.62,0.0,1.0,0.0,3e-05]
[1776902102997,82.26,78185.31,0.0,1.0,0.0,3e-05]
[1776902104000,82.26,78183.54,0.0,1.0,0.0,3e-05]
[1776902109034,82.26,78184.07,0.0,1.0,0.0,3e-05]
[1776902114070,82.26,78185.57,0.0,1.0,0.0,3e-05]
[1776902119113,82.26,78188.21,0.0,1.0,0.0,3e-05]
[1776902121127,82.26,78194.16,0.0,1.0,0.0,3e-05]
[1776902126162,82.26,78199.28,0.0,1.0,0.0,3e-05]
[1776902127169,82.26,78207.24,0.0,1.0,0.0,3e-05]
[1776902128176,82.26,78214.17,0.0,1.0,0.0,3e-05]
[1776902130190,82.26,78220.03,0.0,1.0,0.0,3e-05]
[1776902135225,82.26,78217.3,0.0,1.0,0.0,3e-05]
[1776902140260,82.26,78215.79,0.0,1.0,0.0,3e-05]
[1776902145295,82.26,78215.83,0.0,1.0,0.0,3e-05]
[1776902151337,82.26,78215.05,0.0,1.0,0.0,3e-05]
[1776902155365,82.26,78221.35,0.0,1.0,0.0,3e-05]
[1776902160400,82.26,78220.47,0.0,1.0,0.0,3e-05]
[1776902165435,82.26,78217.49,0.0,1.0,0.0,3e-05]
[1776902170470,82.26,78218.12,0.0,1.0,0.0,3e-05]
[1776902175506,82.26,78217.88,0.0,1.0,0.0,3e-05]
[1776902180549,82.26,78219.33,0.0,1.0,0.0,3e-05]
[1776902186894,82.26,78218.89,0.0,1.0,0.0,3e-05]
[1776902192627,82.26,78200.39,0.0,1.0,0.0,3e-05]
[1776902193634,82.26,78190.69,0.0,1.0,0.0,3e-05]
[1776902194643,82.26,78190.8,0.0,1.0,0.0,3e-05]
[1776902199676,82.26,78192.99,0.0,1.0,0.0,3e-05]
[1776902201691,82.26,78198.85,0.0,1.0,0.0,3e-05]
[1776902205718,82.26,78205.55,0.0,1.0,0.0,3e-05]
[1776902210759,82.26,78206.94,0.0,1.0,0.0,3e-05]
[1776902217116,82.26,78207.69,0.0,1.0,0.0,3e-05]
[1776902222848,82.26,78197.63,0.0,1.0,0.0,3e-05]
[1776902223855,82.26,78191.15,0.0,1.0,0.0,3e-05]
[1776902224862,82.26,78191.28,0.0,1.0,0.0,3e-05]
[1776902229897,82.26,78190.87,0.0,1.0,0.0,3e-05]
[1776902234932,82.26,78194.38,0.0,1.0,0.0,3e-05]
[1776902239967,82.26,78195.62,0.0,1.0,0.0,3e-05]
[1776902245004,82.26,78197.47,0.0,1.0,0.0,3e-05]
[1776902247327,82.26,78202.63,0.0,1.0,0.0,3e-05]
[1776902253058,82.26,78201.99,0.0,1.0,0.0,3e-05]
[1776902258093,82.26,78204.54,0.0,1.0,0.0,3e-05]
[1776902263128,82.26,78199.37,0.0,1.0,0.0,3e-05]
[1776902268163,82.26,78203.26,0.0,1.0,0.0,3e-05]
[1776902273198,82.26,78199.77,0.0,1.0,0.0,3e-05]
[1776902278233,82.26,78200.98,0.0,1.0,0.0,3e-05]
[1776902283267,82.26,78203.5,0.0,1.0,0.0,3e-05]
[1776902285289,82.26,78193.82,0.0,1.0,0.0,3e-05]
[1776902286299,82.26,78171.53,0.0,1.0,0.0,3e-05]
[1776902287312,82.26,78165.29,0.0,1.0,0.0,3e-05]
[1776902290322,82.26,78173.99,0.0,1.0,0.0,3e-05]
[1776902295357,82.26,78173.88,0.0,1.0,0.0,3e-05]
[1776902298378,82.26,78182.9,0.0,1.0,0.0,3e-05]
[1776902299384,82.26,78188.08,0.0,1.0,0.0,3e-05]
[1776902303413,82.26,78188.1,0.0,1.0,0.0,3e-05]
[1776902308448,82.26,78190.8,0.0,1.0,0.0,3e-05]
[1776902311468,82.26,78193.76,0.0,1.0,0.0,3e-05]
[1776902313483,82.26,78201.76,0.0,1.0,0.0,3e-05]
[1776902314490,82.26,78202.91,0.0,1.0,0.0,3e-05]
[1776902319525,82.26,78200.68,0.0,1.0,0.0,3e-05]
[1776902321540,82.26,78195.08,0.0,1.0,0.0,3e-05]
[1776902322545,82.26,78194.04,0.0,1.0,0.0,3e-05]
[1776902327581,82.26,78195.54,0.0,1.0,0.0,3e-05]
[1776902332621,82.26,78199.25,0.0,1.0,0.0,3e-05]
[1776902337657,82.26,78198.32,0.0,1.0,0.0,3e-05]
[1776902342695,82.26,78191.04,0.0,1.0,0.0,3e-05]
[1776902344711,82.26,78185.75,0.0,1.0,0.0,3e-05]
[1776902349742,82.26,78186.35,0.0,1.0,0.0,3e-05]
[1776902353772,82.26,78177.05,0.0,1.0,0.0,3e-05]
[1776902354779,82.26,78177.35,0.0,1.0,0.0,3e-05]
[1776902359814,82.26,78180.49,0.0,1.0,0.0,3e-05]
[1776902364851,82.26,78181.46,0.0,1.0,0.0,3e-05]
[1776902369885,82.26,78186.75,0.0,1.0,0.0,3e-05]
[1776902374921,82.26,78187.17,0.0,1.0,0.0,3e-05]
[1776902379956,82.26,78189.06,0.0,1.0,0.0,3e-05]
[1776902384991,82.26,78189.31,0.0,1.0,0.0,3e-05]
[1776902390026,82.26,78190.48,0.0,1.0,0.0,3e-05]
[1776902395067,82.26,78189.66,0.0,1.0,0.0,3e-05]
[1776902400121,82.26,78190.76,0.0,1.0,0.0,3e-05]
[1776902403130,82.26,78201.93,0.0,1.0,0.0,3e-05]
[1776902404136,82.26,78206.68,0.0,1.0,0.0,3e-05]
[1776902406150,82.26,78215.77,0.0,1.0,0.0,3e-05]
[1776902407157,82.26,78217.63,0.0,1.0,0.0,3e-05]
[1776902411185,82.26,78226.95,0.0,1.0,0.0,3e-05]
[1776902412191,82.26,78227.25,0.0,1.0,0.0,3e-05]
[1776902414206,82.26,78237.45,0.0,1.0,0.0,3e-05]
[1776902416222,82.26,78240.46,0.0,1.0,0.0,2e-05]
[1776902418234,82.26,78244.65,0.0,1.0,0.0,2e-05]
[1776902421255,82.26,78251.15,0.0,1.0,0.0,2e-05]
[1776902422262,82.26,78258.91,0.0,1.0,0.0,2e-05]
[1776902423269,82.26,78260.19,0.0,1.0,0.0,2e-05]
[1776902428616,82.26,78280.49,0.0,1.0,0.0,2e-05]
[1776902429312,82.26,78280.55,0.0,1.0,0.0,2e-05]
[1776902430321,82.26,78294.98,0.0,1.0,0.0,2e-05]
[1776902431333,82.26,78302.28,0.0,1.0,0.0,2e-05]
[1776902432335,82.26,78305.74,0.0,1.0,0.0,2e-05]
[1776902433342,82.26,78314.52,0.0,1.0,0.0,2e-05]
[1776902434349,82.26,78327.1,0.0,1.0,0.0,2e-05]
[1776902435357,82.26,78323.72,0.0,1.0,0.0,2e-05]
[1776902437369,82.26,78322.37,0.0,1.0,0.0,2e-05]
[1776902438688,82.26,78316.57,0.0,1.0,0.0,2e-05]
[1776902439384,82.26,78316.37,0.0,1.0,0.0,2e-05]
[1776902440423,82.26,78303.39,0.0,1.0,0.0,2e-05]
[1776902441420,82.26,78289.17,0.0,1.0,0.0,2e-05]
[1776902443429,82.26,78294.99,0.0,1.0,0.0,2e-05]
[1776902445443,82.26,78299.43,0.0,1.0,0.0,2e-05]
[1776902450481,82.26,78301.45,0.0,1.0,0.0,2e-05]
[1776902452503,82.26,78305.41,0.0,1.0,0.0,2e-05]
[1776902457527,82.26,78304.51,0.0,1.0,0.0,2e-05]
[1776902460554,82.26,78296.5,0.0,1.0,0.0,2e-05]
[1776902461568,82.26,78290.94,0.0,1.0,0.0,2e-05]
[1776902462566,82.26,78280.24,0.0,1.0,0.0,2e-05]
[1776902463573,82.26,78276.16,0.0,1.0,0.0,2e-05]
[1776902465589,82.26,78288.79,0.0,1.0,0.0,2e-05]
[1776902466597,82.26,78293.45,0.0,1.0,0.0,2e-05]
[1776902468613,82.26,78284.89,0.0,1.0,0.0,2e-05]
[1776902469620,82.26,78304.44,0.0,1.0,0.0,2e-05]
[1776902470626,82.26,78326.42,0.0,1.0,0.0,2e-05]
[1776902471644,82.26,78331.65,0.0,1.0,0.0,2e-05]
[1776902472645,82.26,78330.37,0.0,1.0,0.0,2e-05]
[1776902473651,82.26,78324.95,0.0,1.0,0.0,2e-05]
[1776902474658,82.26,78318.05,0.0,1.0,0.0,2e-05]
[1776902475665,82.26,78318.87,0.0,1.0,0.0,2e-05]
[1776902476673,82.26,78323.89,0.0,1.0,0.0,2e-05]
[1776902477679,82.26,78323.12,0.0,1.0,0.0,2e-05]
[1776902479695,82.26,78316.28,0.0,1.0,0.0,2e-05]
[1776902482717,82.26,78314.44,0.0,1.0,0.0,2e-05]
[1776902484734,82.26,78323.77,0.0,1.0,0.0,2e-05]
[1776902485738,82.26,78328.1,0.0,1.0,0.0,2e-05]
[1776902490772,82.26,78324.35,0.0,1.0,0.0,2e-05]
[1776902494799,82.26,78333.67,0.0,1.0,0.0,2e-05]
[1776902495806,82.26,78334.84,0.0,1.0,0.0,2e-05]
[1776902498828,82.26,78342.45,0.0,1.0,0.0,2e-05]
[1776902499836,82.26,78344.67,0.0,1.0,0.0,2e-05]
[1776902504872,82.26,78334.56,0.0,1.0,0.0,2e-05]
[1776902505877,82.26,78330.56,0.0,1.0,0.0,2e-05]
[1776902509207,82.26,78329.15,0.0,1.0,0.0,2e-05]
[1776902514945,82.26,78332.38,0.0,1.0,0.0,2e-05]
[1776902519277,82.26,78312.86,0.0,1.0,0.0,2e-05]
[1776902520987,82.26,78310.24,0.0,1.0,0.0,2e-05]
[1776902525018,82.26,78298.47,0.0,1.0,0.0,2e-05]
[1776902526026,82.26,78298.37,0.0,1.0,0.0,2e-05]
[1776902531061,82.26,78294.92,0.0,1.0,0.0,2e-05]
[1776902536097,82.26,78294.2,0.0,1.0,0.0,2e-05]
[1776902537102,82.26,78307.67,0.0,1.0,0.0,2e-05]
[1776902538110,82.26,78316.33,0.0,1.0,0.0,2e-05]
[1776902539416,82.26,78315.39,0.0,1.0,0.0,2e-05]
[1776902542138,82.26,78321.84,0.0,1.0,0.0,2e-05]
[1776902544150,82.26,78324.43,0.0,1.0,0.0,2e-05]
[1776902549486,82.26,78322.55,0.0,1.0,0.0,2e-05]
[1776902555230,82.26,78327.16,0.0,1.0,0.0,2e-05]
[1776902556235,82.26,78335.1,0.0,1.0,0.0,2e-05]
[1776902557242,82.26,78337.86,0.0,1.0,0.0,2e-05]
[1776902562277,82.26,78339.51,0.0,1.0,0.0,2e-05]
[1776902567314,82.26,78341.71,0.0,1.0,0.0,2e-05]
[1776902569626,82.26,78331.77,0.0,1.0,0.0,2e-05]
[1776902571340,82.26,78328.04,0.0,1.0,0.0,2e-05]
[1776902576376,82.26,78337.35,0.0,1.0,0.0,2e-05]
[1776902577382,82.26,78343.07,0.0,1.0,0.0,2e-05]
[1776902578390,82.26,78347.8,0.0,1.0,0.0,2e-05]
[1776902583426,82.26,78349.31,0.0,1.0,0.0,2e-05]
[1776902588460,82.26,78351.14,0.0,1.0,0.0,2e-05]
[1776902593495,82.26,78346.35,0.0,1.0,0.0,2e-05]
[1776902597528,82.26,78352.15,0.0,1.0,0.0,2e-05]
[1776902598535,82.26,78360.49,0.0,1.0,0.0,2e-05]
[1776902599838,82.26,78376.5,0.0,1.0,0.0,2e-05]
[1776902600550,82.26,78376.5,0.0,1.0,0.0,2e-05]
[1776902601556,82.26,78375.98,0.0,1.0,0.0,2e-05]
[1776902606592,82.26,78374.7,0.0,1.0,0.0,2e-05]
[1776902609908,82.26,78384.12,0.0,1.0,0.0,2e-05]
[1776902611627,82.26,78385.46,0.0,1.0,0.0,2e-05]
[1776902612635,82.26,78391.63,0.0,1.0,0.0,1e-05]
[1776902613642,82.26,78391.44,0.0,1.0,0.0,1e-05]
[1776902615655,82.26,78387.09,0.0,1.0,0.0,2e-05]
[1776902617668,82.26,78381.71,0.0,1.0,0.0,2e-05]
[1776902618675,82.26,78380.61,0.0,1.0,0.0,2e-05]
[1776902623710,82.26,78385.48,0.0,1.0,0.0,2e-05]
[1776902625724,82.26,78390.58,0.0,1.0,0.0,2e-05]
[1776902626730,82.26,78396.13,0.0,1.0,0.0,1e-05]
[1776902628746,82.26,78397.5,0.0,1.0,0.0,1e-05]
[1776902630759,82.26,78395.64,0.0,1.0,0.0,1e-05]
[1776902635793,82.26,78395.69,0.0,1.0,0.0,1e-05]
[1776902640831,82.26,78397.45,0.0,1.0,0.0,1e-05]
[1776902642844,82.26,78406.55,0.0,1.0,0.0,1e-05]
[1776902643850,82.26,78406.44,0.0,1.0,0.0,1e-05]
[1776902644857,82.26,78401.43,0.0,1.0,0.0,1e-05]
[1776902646871,82.26,78397.36,0.0,1.0,0.0,1e-05]
[1776902651906,82.26,78401.41,0.0,1.0,0.0,1e-05]
[1776902656941,82.26,78399.01,0.0,1.0,0.0,1e-05]
[1776902661976,82.26,78401.56,0.0,1.0,0.0,1e-05]
[1776902667012,82.26,78401.19,0.0,1.0,0.0,1e-05]
[1776902669028,82.26,78388.54,0.0,1.0,0.0,2e-05]
[1776902670040,82.26,78383.81,0.0,1.0,0.0,2e-05]
[1776902672083,82.26,78377.16,0.0,1.0,0.0,2e-05]
[1776902677085,82.26,78373.73,0.0,1.0,0.0,2e-05]
[1776902682121,82.26,78372.81,0.0,1.0,0.0,2e-05]
[1776902687156,82.26,78370.3,0.0,1.0,0.0,2e-05]
[1776902688163,82.26,78362.56,0.0,1.0,0.0,2e-05]
[1776902689169,82.26,78360.97,0.0,1.0,0.0,2e-05]
[1776902694206,82.26,78357.28,0.0,1.0,0.0,2e-05]
[1776902695213,82.26,78351.33,0.0,1.0,0.0,2e-05]
[1776902696226,82.26,78351.41,0.0,1.0,0.0,2e-05]
[1776902701273,82.26,78347.12,0.0,1.0,0.0,2e-05]
[1776902702297,82.26,78340.23,0.0,1.0,0.0,2e-05]
[1776902703278,82.26,78317.48,0.0,1.0,0.0,2e-05]
[1776902704289,82.26,78312.87,0.0,1.0,0.0,2e-05]
[1776902706297,82.26,78314.24,0.0,1.0,0.0,2e-05]
[1776902708311,82.26,78319.46,0.0,1.0,0.0,2e-05]
[1776902710614,82.26,78320.28,0.0,1.0,0.0,2e-05]
[1776902714350,82.26,78325.44,0.0,1.0,0.0,2e-05]
[1776902719385,82.26,78328.6,0.0,1.0,0.0,2e-05]
[1776902723415,82.26,78315.81,0.0,1.0,0.0,2e-05]
[1776902724424,82.26,78315.03,0.0,1.0,0.0,2e-05]
[1776902726438,82.26,78325.58,0.0,1.0,0.0,2e-05]
[1776902727445,82.26,78327.71,0.0,1.0,0.0,2e-05]
[1776902731472,82.26,78323.51,0.0,1.0,0.0,2e-05]
[1776902735502,82.26,78315.44,0.0,1.0,0.0,2e-05]
[1776902736512,82.26,78306.56,0.0,1.0,0.0,2e-05]
[1776902737518,82.26,78303.26,0.0,1.0,0.0,2e-05]
[1776902742550,82.26,78308.54,0.0,1.0,0.0,2e-05]
[1776902744564,82.26,78315.09,0.0,1.0,0.0,2e-05]
[1776902748591,82.26,78324.68,0.0,1.0,0.0,2e-05]
[1776902749598,82.26,78328.92,0.0,1.0,0.0,2e-05]
[1776902753629,82.26,78315.69,0.0,1.0,0.0,2e-05]
[1776902754637,82.26,78316.23,0.0,1.0,0.0,2e-05]
[1776902759671,82.26,78321.35,0.0,1.0,0.0,2e-05]
[1776902764706,82.26,78319.15,0.0,1.0,0.0,2e-05]
[1776902768735,82.26,78324.91,0.0,1.0,0.0,2e-05]
[1776902773772,82.26,78327.27,0.0,1.0,0.0,2e-05]
[1776902774776,82.26,78334.48,0.0,1.0,0.0,2e-05]
[1776902775783,82.26,78334.68,0.0,1.0,0.0,2e-05]
[1776902779811,82.26,78345.23,0.0,1.0,0.0,2e-05]
[1776902781118,82.26,78347.15,0.0,1.0,0.0,2e-05]
[1776902786860,82.26,78341.42,0.0,1.0,0.0,2e-05]
[1776902787867,82.26,78335.72,0.0,1.0,0.0,2e-05]
[1776902788874,82.26,78335.71,0.0,1.0,0.0,2e-05]
[1776902789884,82.26,78345.19,0.0,1.0,0.0,2e-05]
[1776902791188,82.26,78347.42,0.0,1.0,0.0,2e-05]
[1776902796934,82.26,78345.88,0.0,1.0,0.0,2e-05]
[1776902801261,82.26,78339.64,0.0,1.0,0.0,2e-05]
[1776902803984,82.26,78337.92,0.0,1.0,0.0,2e-05]
[1776902804991,82.26,78342.94,0.0,1.0,0.0,2e-05]
[1776902808013,82.26,78349.72,0.0,1.0,0.0,2e-05]
[1776902812040,82.26,78344.26,0.0,1.0,0.0,2e-05]
[1776902817075,82.26,78349.48,0.0,1.0,0.0,2e-05]
[1776902822111,82.26,78345.9,0.0,1.0,0.0,2e-05]
[1776902827146,82.26,78348.35,0.0,1.0,0.0,2e-05]
[1776902830169,82.26,78355.31,0.0,1.0,0.0,2e-05]
[1776902832181,82.26,78356.18,0.0,1.0,0.0,2e-05]
[1776902837216,82.26,78354.21,0.0,1.0,0.0,2e-05]
[1776902839230,82.26,78347.14,0.0,1.0,0.0,2e-05]
[1776902844265,82.26,78347.06,0.0,1.0,0.0,2e-05]
[1776902849300,82.26,78343.1,0.0,1.0,0.0,2e-05]
[1776902850319,82.26,78336.93,0.0,1.0,0.0,2e-05]
[1776902851317,82.26,78331.05,0.0,1.0,0.0,2e-05]
[1776902852327,82.26,78326.64,0.0,1.0,0.0,2e-05]
[1776902855346,82.26,78324.85,0.0,1.0,0.0,2e-05]
[1776902858381,82.26,78314.02,0.0,1.0,0.0,2e-05]
[1776902859390,82.26,78309.77,0.0,1.0,0.0,2e-05]
[1776902863407,82.26,78314.79,0.0,1.0,0.0,2e-05]
[1776902867434,82.26,78306.13,0.0,1.0,0.0,2e-05]
[1776902869448,82.26,78304.09,0.0,1.0,0.0,2e-05]
[1776902874483,82.26,78298.78,0.0,1.0,0.0,2e-05]
[1776902879518,82.26,78298.9,0.0,1.0,0.0,2e-05]
[1776902884553,82.26,78282.09,0.0,1.0,0.0,2e-05]
[1776902885560,82.26,78290.41,0.0,1.0,0.0,2e-05]
[1776902886567,82.26,78296.35,0.0,1.0,0.0,2e-05]
[1776902887574,82.26,78302.73,0.0,1.0,0.0,2e-05]
[1776902888580,82.26,78301.59,0.0,1.0,0.0,2e-05]
[1776902891909,82.26,78315.25,0.0,1.0,0.0,2e-05]
[1776902892610,82.26,78315.25,0.0,1.0,0.0,2e-05]
[1776902893618,82.26,78326.69,0.0,1.0,0.0,2e-05]
[1776902894623,82.26,78330.66,0.0,1.0,0.0,2e-05]
[1776902896641,82.26,78331.14,0.0,1.0,0.0,2e-05]
[1776902901979,82.26,78326.45,0.0,1.0,0.0,2e-05]
[1776902903994,82.26,78319.21,0.0,1.0,0.0,2e-05]
[1776902905699,82.26,78316.89,0.0,1.0,0.0,2e-05]
[1776902907716,82.26,78316.32,0.0,1.0,0.0,2e-05]
[1776902909728,82.26,78298.97,0.0,1.0,0.0,2e-05]
[1776902910735,82.26,78297.47,0.0,1.0,0.0,2e-05]
[1776902915770,82.26,78295.29,0.0,1.0,0.0,2e-05]
[1776902918791,82.26,78286.44,0.0,1.0,0.0,2e-05]
[1776902919800,82.26,78274.57,0.0,1.0,0.0,2e-05]
[1776902920805,82.26,78272.64,0.0,1.0,0.0,2e-05]
[1776902921813,82.26,78264.24,0.0,1.0,0.0,2e-05]
[1776902922819,82.26,78259.34,0.0,1.0,0.0,2e-05]
[1776902925849,82.26,78246.58,0.0,1.0,0.0,2e-05]
[1776902926848,82.26,78239.05,0.0,1.0,0.0,2e-05]
[1776902927854,82.26,78239.22,0.0,1.0,0.0,2e-05]
[1776902932890,82.26,78242.71,0.0,1.0,0.0,2e-05]
[1776902934219,82.26,78250.67,0.0,1.0,0.0,2e-05]
[1776902934904,82.26,78250.67,0.0,1.0,0.0,2e-05]
[1776902937925,82.26,78265.23,0.0,1.0,0.0,2e-05]
[1776902938932,82.26,78267.46,0.0,1.0,0.0,2e-05]
[1776902939940,82.26,78272.62,0.0,1.0,0.0,2e-05]
[1776902942960,82.26,78266.69,0.0,1.0,0.0,2e-05]
[1776902944289,82.26,78261.34,0.0,1.0,0.0,2e-05]
[1776902945981,82.26,78254.31,0.0,1.0,0.0,2e-05]
[1776902946988,82.26,78250.26,0.0,1.0,0.0,2e-05]
[1776902950010,82.26,78249.48,0.0,1.0,0.0,2e-05]
[1776902955046,82.26,78247.99,0.0,1.0,0.0,2e-05]
[1776902961088,82.26,78249.68,0.0,1.0,0.0,2e-05]
[1776902962096,82.26,78243.11,0.0,1.0,0.0,2e-05]
[1776902963102,82.26,78243.99,0.0,1.0,0.0,2e-05]
[1776902964432,82.26,78251.91,0.0,1.0,0.0,2e-05]
[1776902965116,82.26,78251.91,0.0,1.0,0.0,2e-05]
[1776902970151,82.26,78232.84,0.0,1.0,0.0,2e-05]
[1776902971158,82.26,78219.52,0.0,1.0,0.0,2e-05]
[1776902975186,82.26,78213.51,0.0,1.0,0.0,2e-05]
[1776902980221,82.26,78209.88,0.0,1.0,0.0,2e-05]
[1776902981228,82.26,78198.73,0.0,1.0,0.0,2e-05]
[1776902982235,82.26,78197.03,0.0,1.0,0.0,2e-05]
[1776902983242,82.26,78203.78,0.0,1.0,0.0,2e-05]
[1776902988313,82.26,78196.65,0.0,1.0,0.0,2e-05]
[1776902992324,82.26,78189.09,0.0,1.0,0.0,2e-05]
[1776902993330,82.26,78182.46,0.0,1.0,0.0,2e-05]
[1776902994334,82.26,78181.67,0.0,1.0,0.0,2e-05]
[1776902999369,82.26,78176.93,0.0,1.0,0.0,2e-05]
[1776903000374,82.26,78168.59,0.0,1.0,0.0,2e-05]
[1776903001387,82.26,78164.78,0.0,1.0,0.0,2e-05]
[1776903002394,82.26,78148.24,0.0,1.0,0.0,2e-05]
[1776903003403,82.26,78142.25,0.0,1.0,0.0,2e-05]
[1776903004409,82.26,78158.74,0.0,1.0,0.0,2e-05]
[1776903005416,82.26,78159.54,0.0,1.0,0.0,2e-05]
[1776903006423,82.26,78147.1,0.0,1.0,0.0,2e-05]
[1776903007432,82.26,78140.82,0.0,1.0,0.0,2e-05]
[1776903008436,82.26,78139.79,0.0,1.0,0.0,2e-05]
[1776903011458,82.26,78147.72,0.0,1.0,0.0,2e-05]
[1776903012464,82.26,78140.1,0.0,1.0,0.0,2e-05]
[1776903013483,82.26,78140.37,0.0,1.0,0.0,2e-05]
[1776903014487,82.26,78147.67,0.0,1.0,0.0,2e-05]
[1776903015494,82.26,78141.45,0.0,1.0,0.0,2e-05]
[1776903016498,82.26,78140.47,0.0,1.0,0.0,2e-05]
[1776903021537,82.26,78138.84,0.0,1.0,0.0,2e-05]
[1776903026573,82.26,78139.25,0.0,1.0,0.0,2e-05]
[1776903031608,82.26,78137.88,0.0,1.0,0.0,2e-05]
[1776903034941,82.26,78143.1,0.0,1.0,0.0,2e-05]
[1776903040671,82.26,78136.85,0.0,1.0,0.0,2e-05]
[1776903041679,82.26,78134.23,0.0,1.0,0.0,2e-05]
[1776903043693,82.26,78123.86,0.0,1.0,0.0,2e-05]
[1776903045030,82.26,78100.9,0.0,1.0,0.0,3e-05]
[1776903046725,82.26,78088.67,0.0,1.0,0.0,3e-05]
[1776903047737,82.26,78083.83,0.0,1.0,0.0,3e-05]
[1776903048736,82.26,78083.7,0.0,1.0,0.0,3e-05]
[1776903050757,82.26,78089.53,0.0,1.0,0.0,3e-05]
[1776903051758,82.26,78095.16,0.0,1.0,0.0,3e-05]
[1776903052764,82.26,78097.02,0.0,1.0,0.0,3e-05]
[1776903057805,82.26,78100.03,0.0,1.0,0.0,3e-05]
[1776903062835,82.26,78106.03,0.0,1.0,0.0,3e-05]
[1776903065181,82.26,78077.42,0.0,1.0,0.0,3e-05]
[1776903065865,82.26,78076.76,0.0,1.0,0.0,3e-05]
[1776903066874,82.26,78064.49,0.0,1.0,0.0,3e-05]
[1776903067881,82.26,78067.15,0.0,1.0,0.0,3e-05]
[1776903069897,82.26,78074.84,0.0,1.0,0.0,3e-05]
[1776903075252,82.26,78073.75,0.0,1.0,0.0,3e-05]
[1776903080977,82.26,78067.43,0.0,1.0,0.0,3e-05]
[1776903086017,82.26,78064.41,0.0,1.0,0.0,3e-05]
[1776903087018,82.26,78055.71,0.0,1.0,0.0,3e-05]
[1776903088028,82.26,78055.83,0.0,1.0,0.0,3e-05]
[1776903090041,82.26,78064.66,0.0,1.0,0.0,3e-05]
[1776903092052,82.26,78064.36,0.0,1.0,0.0,3e-05]
[1776903094066,82.26,78057.28,0.0,1.0,0.0,3e-05]
[1776903099103,82.26,78058.21,0.0,1.0,0.0,3e-05]
[1776903104137,82.26,78060.72,0.0,1.0,0.0,3e-05]
[1776903109172,82.26,78060.93,0.0,1.0,0.0,3e-05]
[1776903114207,82.26,78049.31,0.0,1.0,0.0,3e-05]
[1776903115540,82.26,78054.35,0.0,1.0,0.0,3e-05]
[1776903117228,82.26,78059.86,0.0,1.0,0.0,3e-05]
[1776903118235,82.26,78060.24,0.0,1.0,0.0,3e-05]
[1776903123270,82.26,78050.56,0.0,1.0,0.0,3e-05]
[1776903124278,82.26,78048.38,0.0,1.0,0.0,3e-05]
[1776903127300,82.26,78054.1,0.0,1.0,0.0,3e-05]
[1776903129313,82.26,78046.37,0.0,1.0,0.0,3e-05]
[1776903130320,82.26,78042.48,0.0,1.0,0.0,3e-05]
[1776903133343,82.26,78038.87,0.0,1.0,0.0,3e-05]
[1776903135683,82.26,78027.15,0.0,1.0,0.0,3e-05]
[1776903137385,82.26,78019.44,0.0,1.0,0.0,3e-05]
[1776903138389,82.26,78012.82,0.0,1.0,0.0,3e-05]
[1776903139396,82.26,78012.75,0.0,1.0,0.0,3e-05]
[1776903143425,82.26,78004.08,0.0,1.0,0.0,3e-05]
[1776903144431,82.26,78009.38,0.0,1.0,0.0,3e-05]
[1776903149467,82.26,78006.02,0.0,1.0,0.0,3e-05]
[1776903151480,82.26,77998.02,0.0,1.0,0.0,3e-05]
[1776903153494,82.26,78006.73,0.0,1.0,0.0,3e-05]
[1776903154504,82.26,78008.34,0.0,1.0,0.0,3e-05]
[1776903156515,82.26,77999.6,0.0,1.0,0.0,3e-05]
[1776903161553,82.26,78003.72,0.0,1.0,0.0,3e-05]
[1776903163569,82.26,77997.81,0.0,1.0,0.0,3e-05]
[1776903168603,82.26,78005.15,0.0,1.0,0.0,3e-05]
[1776903171624,82.26,77991.5,0.0,1.0,0.0,3e-05]
[1776903172631,82.26,77990.12,0.0,1.0,0.0,3e-05]
[1776903177665,82.26,77987.48,0.0,1.0,0.0,3e-05]
[1776903180696,82.26,77975.82,0.0,1.0,0.0,3e-05]
[1776903181694,82.26,77960.94,0.0,1.0,0.0,4e-05]
[1776903186730,82.26,77960.05,0.0,1.0,0.0,4e-05]
[1776903190769,82.26,77953.88,0.0,1.0,0.0,4e-05]
[1776903196115,82.26,77951.35,0.0,1.0,0.0,4e-05]
[1776903199836,82.26,77956.43,0.0,1.0,0.0,4e-05]
[1776903200843,82.26,77971.95,0.0,1.0,0.0,3e-05]
[1776903201850,82.26,77970.68,0.0,1.0,0.0,4e-05]
[1776903203872,82.26,77962.48,0.0,1.0,0.0,4e-05]
[1776903204878,82.26,77973.31,0.0,1.0,0.0,3e-05]
[1776903206185,82.26,77969.18,0.0,1.0,0.0,4e-05]
[1776903207903,82.26,77974.79,0.0,1.0,0.0,3e-05]
[1776903208908,82.26,77980.53,0.0,1.0,0.0,3e-05]
[1776903211927,82.26,77981.31,0.0,1.0,0.0,3e-05]
[1776903213941,82.26,77975.81,0.0,1.0,0.0,3e-05]
[1776903214948,82.26,77967.08,0.0,1.0,0.0,3e-05]
[1776903216261,82.26,77962.47,0.0,1.0,0.0,3e-05]
[1776903217969,82.26,77956.5,0.0,1.0,0.0,4e-05]
[1776903218980,82.26,77954.32,0.0,1.0,0.0,4e-05]
[1776903220991,82.26,77947.22,0.0,1.0,0.0,4e-05]
[1776903224021,82.26,77952.25,0.0,1.0,0.0,4e-05]
[1776903226336,82.26,77939.73,0.0,1.0,0.0,4e-05]
[1776903228046,82.26,77941.01,0.0,1.0,0.0,4e-05]
[1776903230065,82.26,77933.19,0.0,1.0,0.0,4e-05]
[1776903233087,82.26,77941.62,0.0,1.0,0.0,4e-05]
[1776903234093,82.26,77936.28,0.0,1.0,0.0,4e-05]
[1776903238126,82.26,77934.99,0.0,1.0,0.0,4e-05]
[1776903243160,82.26,77925.08,0.0,1.0,0.0,4e-05]
[1776903244167,82.26,77926.87,0.0,1.0,0.0,4e-05]
[1776903246493,82.26,77943.53,0.0,1.0,0.0,4e-05]
[1776903248196,82.26,77943.09,0.0,1.0,0.0,4e-05]
[1776903251216,82.26,77937.45,0.0,1.0,0.0,4e-05]
[1776903253231,82.26,77943.08,0.0,1.0,0.0,4e-05]
[1776903256563,82.26,77952.72,0.0,1.0,0.0,4e-05]
[1776903257259,82.26,77952.72,0.0,1.0,0.0,4e-05]
[1776903259275,82.26,77962.55,0.0,1.0,0.0,3e-05]
[1776903260285,82.26,77965.42,0.0,1.0,0.0,3e-05]
[1776903263306,82.26,77954.32,0.0,1.0,0.0,4e-05]
[1776903264309,82.26,77953.55,0.0,1.0,0.0,4e-05]
[1776903269348,82.26,77952.5,0.0,1.0,0.0,4e-05]
[1776903274384,82.26,77956.93,0.0,1.0,0.0,3e-05]
[1776903276705,82.26,77950.02,0.0,1.0,0.0,3e-05]
[1776903278412,82.26,77945.29,0.0,1.0,0.0,4e-05]
[1776903280426,82.26,77936.9,0.0,1.0,0.0,4e-05]
[1776903281433,82.26,77931.37,0.0,1.0,0.0,4e-05]
[1776903282440,82.26,77923.51,0.0,1.0,0.0,4e-05]
[1776903283449,82.26,77921.95,0.0,1.0,0.0,4e-05]
[1776903288482,82.26,77926.7,0.0,1.0,0.0,4e-05]
[1776903293516,82.26,77928.22,0.0,1.0,0.0,4e-05]
[1776903298553,82.26,77919.05,0.0,1.0,0.0,4e-05]
[1776903300566,82.26,77905.44,0.0,1.0,0.0,4e-05]
[1776903301585,82.26,77900.37,0.0,1.0,0.0,4e-05]
[1776903303595,82.26,77877.65,0.0,1.0,0.0,4e-05]
[1776903304602,82.26,77880.26,0.0,1.0,0.0,4e-05]
[1776903306931,82.26,77875.07,0.0,1.0,0.0,4e-05]
[1776903309637,82.26,77868.13,0.0,1.0,0.0,4e-05]
[1776903310647,82.26,77858.01,0.0,1.0,0.0,4e-05]
[1776903311651,82.26,77855.7,0.0,1.0,0.0,4e-05]
[1776903313666,82.26,77850.87,0.0,1.0,0.0,5e-05]
[1776903318700,82.26,77850.55,0.0,1.0,0.0,5e-05]
[1776903321726,82.26,77835.3,0.0,1.0,0.0,5e-05]
[1776903322734,82.26,77829.1,0.0,1.0,0.0,5e-05]
[1776903326758,82.26,77826.35,0.0,1.0,0.0,5e-05]
[1776903331794,82.26,77822.93,0.0,1.0,0.0,5e-05]
[1776903333808,82.26,77802.37,0.0,1.0,0.0,5e-05]
[1776903337841,82.26,77798.53,0.0,1.0,0.0,5e-05]
[1776903338844,82.26,77808.23,0.0,1.0,0.0,5e-05]
[1776903339852,82.26,77814.89,0.0,1.0,0.0,5e-05]
[1776903344887,82.26,77807.93,0.0,1.0,0.0,5e-05]
[1776903345893,82.26,77803.02,0.0,1.0,0.0,5e-05]
[1776903348914,82.26,77796.95,0.0,1.0,0.0,5e-05]
[1776903353951,82.26,77794.94,0.0,1.0,0.0,5e-05]
[1776903354956,82.26,77787.41,0.0,1.0,0.0,5e-05]
[1776903359990,82.26,77790.62,0.0,1.0,0.0,5e-05]
[1776903362042,82.26,77782.93,0.0,1.0,0.0,5e-05]
[1776903363028,82.26,77773.99,0.0,1.0,0.0,5e-05]
[1776903364046,82.26,77771.39,0.0,1.0,0.0,5e-05]
[1776903366058,82.26,77763.29,0.0,1.0,0.0,6e-05]
[1776903367369,82.26,77765.09,0.0,1.0,0.0,5e-05]
[1776903371107,82.26,77752.66,0.0,1.0,0.0,6e-05]
[1776903372115,82.26,77749.89,0.0,1.0,0.0,6e-05]
[1776903373123,82.26,77755.59,0.0,1.0,0.0,6e-05]
[1776903374127,82.26,77754.99,0.0,1.0,0.0,6e-05]
[1776903379164,82.26,77742.16,0.0,1.0,0.0,6e-05]
[1776903380197,82.26,77739.99,0.0,1.0,0.0,6e-05]
[1776903381196,82.26,77730.65,0.0,1.0,0.0,6e-05]
[1776903382203,82.26,77722.17,0.0,1.0,0.0,6e-05]
[1776903383211,82.26,77720.23,0.0,1.0,0.0,6e-05]
[1776903384232,82.26,77714.4,0.0,1.0,0.0,6e-05]
[1776903385237,82.26,77703.18,0.0,1.0,0.0,6e-05]
[1776903386237,82.26,77713.36,0.0,1.0,0.0,6e-05]
[1776903387508,82.26,77712.21,0.0,1.0,0.0,6e-05]
[1776903389258,82.26,77703.91,0.0,1.0,0.0,6e-05]
[1776903390314,82.26,77694.95,0.0,1.0,0.0,7e-05]
[1776903391298,82.26,77685.86,0.0,1.0,0.0,7e-05]
[1776903392312,82.26,77685.71,0.0,1.0,0.0,7e-05]
[1776903393316,82.26,77676.27,0.0,1.0,0.0,7e-05]
[1776903394333,82.26,77654.18,0.0,1.0,0.0,7e-05]
[1776903395340,82.26,77650.32,0.0,1.0,0.0,7e-05]
[1776903396344,82.26,77644.57,0.0,1.0,0.0,7e-05]
[1776903397588,82.26,77640.07,0.0,1.0,0.0,7e-05]
[1776903399373,82.26,77638.41,0.0,1.0,0.0,7e-05]
[1776903403403,82.26,77622.62,0.0,1.0,0.0,8e-05]
[1776903404410,82.26,77625.63,0.0,1.0,0.0,8e-05]
[1776903407656,82.26,77618.32,0.0,1.0,0.0,8e-05]
[1776903409448,82.26,77608.65,0.0,1.0,0.0,8e-05]
[1776903410457,82.26,77608.68,0.0,1.0,0.0,8e-05]
[1776903411523,82.26,77624.26,0.0,1.0,0.0,8e-05]
[1776903412473,82.26,77630.99,0.0,1.0,0.0,8e-05]
[1776903413480,82.26,77623.59,0.0,1.0,0.0,8e-05]
[1776903414486,82.26,77608.57,0.0,1.0,0.0,8e-05]
[1776903415494,82.26,77612.69,0.0,1.0,0.0,8e-05]
[1776903417739,82.26,77620.67,0.0,1.0,0.0,8e-05]
[1776903419522,82.26,77627.82,0.0,1.0,0.0,8e-05]
[1776903421546,82.26,77636.39,0.0,1.0,0.0,7e-05]
[1776903422543,82.26,77624.11,0.0,1.0,0.0,8e-05]
[1776903424570,82.26,77623.46,0.0,1.0,0.0,8e-05]
[1776903425565,82.26,77633.62,0.0,1.0,0.0,7e-05]
[1776903426577,82.26,77651.25,0.0,1.0,0.0,7e-05]
[1776903427812,82.26,77685.55,0.0,1.0,0.0,7e-05]
[1776903429616,82.26,77704.74,0.0,1.0,0.0,6e-05]
[1776903430616,82.26,77735.52,0.0,1.0,0.0,6e-05]
[1776903431617,82.26,77761.5,0.0,1.0,0.0,5e-05]
[1776903432623,82.26,77780.23,0.0,1.0,0.0,5e-05]
[1776903433633,82.26,77797.34,0.0,1.0,0.0,5e-05]
[1776903434637,82.26,77781.7,0.0,1.0,0.0,5e-05]
[1776903435644,82.26,77776.17,0.0,1.0,0.0,5e-05]
[1776903436652,82.26,77770.03,0.0,1.0,0.0,5e-05]
[1776903437881,82.26,77749.25,0.0,1.0,0.0,6e-05]
[1776903439688,82.26,77802.56,0.0,1.0,0.0,5e-05]
[1776903440699,82.26,77835.33,0.0,1.0,0.0,4e-05]
[1776903441711,82.26,77851.02,0.0,1.0,0.0,4e-05]
[1776903442715,82.26,77836.96,0.0,1.0,0.0,4e-05]
[1776903443748,82.26,77835.49,0.0,1.0,0.0,4e-05]
[1776903445735,82.26,77824.63,0.0,1.0,0.0,5e-05]
[1776903446745,82.26,77802.84,0.0,1.0,0.0,5e-05]
[1776903447991,82.26,77788.82,0.0,1.0,0.0,5e-05]
[1776903448756,82.26,77788.82,0.0,1.0,0.0,5e-05]
[1776903450774,82.26,77780.82,0.0,1.0,0.0,5e-05]
[1776903452792,82.26,77792.14,0.0,1.0,0.0,5e-05]
[1776903453798,82.26,77821.87,0.0,1.0,0.0,4e-05]
[1776903454807,82.26,77824.5,0.0,1.0,0.0,4e-05]
[1776903455836,82.26,77846.24,0.0,1.0,0.0,4e-05]
[1776903456827,82.26,77858.89,0.0,1.0,0.0,4e-05]
[1776903458066,82.26,77873.49,0.0,1.0,0.0,4e-05]
[1776903459843,82.26,77876.11,0.0,1.0,0.0,4e-05]
[1776903461857,82.26,77866.4,0.0,1.0,0.0,4e-05]
[1776903464881,82.26,77877.27,0.0,1.0,0.0,4e-05]
[1776903468141,82.26,77892.71,0.0,1.0,0.0,4e-05]
[1776903468910,82.26,77892.71,0.0,1.0,0.0,4e-05]
[1776903469919,82.26,77910.4,0.0,1.0,0.0,4e-05]
[1776903470923,82.26,77916.13,0.0,1.0,0.0,4e-05]
[1776903471931,82.26,77906.02,0.0,1.0,0.0,4e-05]
[1776903472937,82.26,77899.96,0.0,1.0,0.0,4e-05]
[1776903473944,82.26,77909.89,0.0,1.0,0.0,4e-05]
[1776903476969,82.26,77892.73,0.0,1.0,0.0,4e-05]
[1776903477975,82.26,77884.94,0.0,1.0,0.0,4e-05]
[1776903483008,82.26,77880.65,0.0,1.0,0.0,4e-05]
[1776903484015,82.26,77892.0,0.0,1.0,0.0,4e-05]
[1776903485024,82.26,77901.76,0.0,1.0,0.0,4e-05]
[1776903486030,82.26,77906.85,0.0,1.0,0.0,4e-05]
[1776903487040,82.26,77923.31,0.0,1.0,0.0,3e-05]
[1776903488043,82.26,77937.33,0.0,1.0,0.0,3e-05]
[1776903490057,82.26,77929.68,0.0,1.0,0.0,3e-05]
[1776903494103,82.26,77899.89,0.0,1.0,0.0,4e-05]
[1776903495097,82.26,77880.05,0.0,1.0,0.0,4e-05]
[1776903497110,82.26,77869.43,0.0,1.0,0.0,4e-05]
[1776903498114,82.26,77862.15,0.0,1.0,0.0,4e-05]
[1776903499133,82.26,77845.14,0.0,1.0,0.0,4e-05]
[1776903501143,82.26,77884.79,0.0,1.0,0.0,4e-05]
[1776903502155,82.26,77898.35,0.0,1.0,0.0,4e-05]
[1776903503156,82.26,77918.22,0.0,1.0,0.0,3e-05]
[1776903504164,82.26,77932.83,0.0,1.0,0.0,3e-05]
[1776903505171,82.26,77937.36,0.0,1.0,0.0,3e-05]
[1776903507203,82.26,77978.37,0.0,1.0,0.0,3e-05]
[1776903508204,82.26,77999.21,0.0,1.0,0.0,3e-05]
[1776903509211,82.26,78023.38,0.0,1.0,0.0,3e-05]
[1776903510267,82.26,78017.82,0.0,1.0,0.0,3e-05]
[1776903511238,82.26,78009.85,0.0,1.0,0.0,3e-05]
[1776903512251,82.26,78013.22,0.0,1.0,0.0,3e-05]
[1776903516284,82.26,77999.3,0.0,1.0,0.0,3e-05]
[1776903517286,82.26,78001.37,0.0,1.0,0.0,3e-05]
[1776903521327,82.26,78023.95,0.0,1.0,0.0,3e-05]
[1776903522333,82.26,78046.22,0.0,1.0,0.0,2e-05]
[1776903523341,82.26,78035.82,0.0,1.0,0.0,2e-05]
[1776903524348,82.26,78030.32,0.0,1.0,0.0,3e-05]
[1776903526361,82.26,78038.57,0.0,1.0,0.0,2e-05]
[1776903528613,82.26,78025.25,0.0,1.0,0.0,3e-05]
[1776903529385,82.26,78025.25,0.0,1.0,0.0,3e-05]
[1776903530392,82.26,78019.57,0.0,1.0,0.0,3e-05]
[1776903531399,82.26,78039.58,0.0,1.0,0.0,2e-05]
[1776903534428,82.26,78027.99,0.0,1.0,0.0,3e-05]
[1776903535495,82.26,78002.81,0.0,1.0,0.0,3e-05]
[1776903536451,82.26,78026.25,0.0,1.0,0.0,3e-05]
[1776903537457,82.26,78040.23,0.0,1.0,0.0,2e-05]
[1776903538698,82.26,78030.04,0.0,1.0,0.0,3e-05]
[1776903539471,82.26,78030.04,0.0,1.0,0.0,3e-05]
[1776903541485,82.26,78041.72,0.0,1.0,0.0,2e-05]
[1776903543508,82.26,78058.09,0.0,1.0,0.0,2e-05]
[1776903545521,82.26,78094.33,0.0,1.0,0.0,2e-05]
[1776903546528,82.26,78110.16,0.0,1.0,0.0,2e-05]
[1776903548773,82.26,78131.66,0.0,1.0,0.0,2e-05]
[1776903549561,82.26,78131.66,0.0,1.0,0.0,2e-05]
[1776903551575,82.26,78142.5,0.0,1.0,0.0,2e-05]
[1776903552582,82.26,78160.38,0.0,1.0,0.0,2e-05]
[1776903553589,82.26,78189.72,0.0,1.0,0.0,2e-05]
[1776903554602,82.26,78197.99,0.0,1.0,0.0,2e-05]
[1776903555607,82.26,78224.31,0.0,1.0,0.0,2e-05]
[1776903556622,82.26,78251.44,0.0,1.0,0.0,1e-05]
[1776903557632,82.26,78263.39,0.0,1.0,0.0,1e-05]
[1776903558865,82.26,78282.98,0.0,1.0,0.0,1e-05]
[1776903559655,82.26,78282.98,0.0,1.0,0.0,1e-05]
[1776903560651,82.26,78272.54,0.0,1.0,0.0,1e-05]
[1776903563682,82.26,78260.02,0.0,1.0,0.0,1e-05]
[1776903564693,82.26,78259.16,0.0,1.0,0.0,1e-05]
[1776903565700,82.26,78231.91,0.0,1.0,0.0,1e-05]
[1776903566703,82.26,78265.3,0.0,1.0,0.0,1e-05]
[1776903567709,82.26,78264.91,0.0,1.0,0.0,1e-05]
[1776903571734,82.26,78293.66,0.0,1.0,0.0,1e-05]
[1776903572743,82.26,78297.63,0.0,1.0,0.0,1e-05]
[1776903573755,82.26,78283.39,0.0,1.0,0.0,1e-05]
[1776903574764,82.26,78292.32,0.0,1.0,0.0,1e-05]
[1776903575769,82.26,78304.0,0.0,1.0,0.0,1e-05]
[1776903576775,82.26,78328.68,0.0,1.0,0.0,1e-05]
[1776903577782,82.26,78334.53,0.0,1.0,0.0,1e-05]
[1776903579054,82.26,78331.1,0.0,1.0,0.0,1e-05]
[1776903580803,82.26,78323.14,0.0,1.0,0.0,1e-05]
[1776903581814,82.26,78324.27,0.0,1.0,0.0,1e-05]
[1776903582820,82.26,78331.6,0.0,1.0,0.0,1e-05]
[1776903583824,82.26,78348.33,0.0,1.0,0.0,1e-05]
[1776903584831,82.26,78332.65,0.0,1.0,0.0,1e-05]
[1776903585840,82.26,78345.39,0.0,1.0,0.0,1e-05]
[1776903586852,82.26,78338.88,0.0,1.0,0.0,1e-05]
[1776903589124,82.26,78331.56,0.0,1.0,0.0,1e-05]
[1776903589869,82.26,78331.56,0.0,1.0,0.0,1e-05]
[1776903591900,82.26,78329.56,0.0,1.0,0.0,1e-05]
[1776903593911,82.26,78348.47,0.0,1.0,0.0,1e-05]
[1776903594921,82.26,78379.58,0.0,1.0,0.0,1e-05]
[1776903595928,82.26,78415.79,0.0,1.0,0.0,1e-05]
[1776903596947,82.26,78415.79,0.0,1.0,0.0,1e-05]
[1776903597950,82.26,78434.43,0.0,1.0,0.0,1e-05]
[1776903599210,82.26,78431.06,0.0,1.0,0.0,1e-05]
[1776903600980,82.26,78408.98,0.0,1.0,0.0,1e-05]
[1776903601981,82.26,78399.54,0.0,1.0,0.0,1e-05]
[1776903602995,82.26,78390.7,0.0,1.0,0.0,1e-05]
[1776903603999,82.26,78379.75,0.0,1.0,0.0,1e-05]
[1776903605028,82.26,78373.38,0.0,1.0,0.0,1e-05]
[1776903606019,82.26,78354.82,0.0,1.0,0.0,1e-05]
[1776903607131,82.26,78346.33,0.0,1.0,0.0,1e-05]
[1776903608052,82.26,78357.17,0.0,1.0,0.0,1e-05]
[1776903609351,82.26,78353.04,0.0,1.0,0.0,1e-05]
[1776903610191,82.26,78334.84,0.0,1.0,0.0,1e-05]
[1776903611091,82.26,78328.63,0.0,1.0,0.0,1e-05]
[1776903613106,82.26,78330.51,0.0,1.0,0.0,1e-05]
[1776903615121,82.26,78318.39,0.0,1.0,0.0,1e-05]
[1776903616172,82.26,78312.59,0.0,1.0,0.0,1e-05]
[1776903617136,82.26,78303.18,0.0,1.0,0.0,1e-05]
[1776903618143,82.26,78300.47,0.0,1.0,0.0,1e-05]
[1776903619419,82.26,78319.65,0.0,1.0,0.0,1e-05]
[1776903621166,82.26,78316.1,0.0,1.0,0.0,1e-05]
[1776903622172,82.26,78308.4,0.0,1.0,0.0,1e-05]
[1776903623177,82.26,78295.64,0.0,1.0,0.0,1e-05]
[1776903624184,82.26,78293.51,0.0,1.0,0.0,1e-05]
[1776903625198,82.26,78288.48,0.0,1.0,0.0,1e-05]
[1776903626208,82.26,78274.07,0.0,1.0,0.0,1e-05]
[1776903627207,82.26,78270.87,0.0,1.0,0.0,1e-05]
[1776903631236,82.26,78259.98,0.0,1.0,0.0,1e-05]
[1776903632243,82.26,78253.65,0.0,1.0,0.0,1e-05]
[1776903633250,82.26,78240.66,0.0,1.0,0.0,1e-05]
[1776903634263,82.26,78231.9,0.0,1.0,0.0,1e-05]
[1776903636275,82.26,78203.61,0.0,1.0,0.0,1e-05]
[1776903639573,82.26,78213.8,0.0,1.0,0.0,1e-05]
[1776903641311,82.26,78224.77,0.0,1.0,0.0,1e-05]
[1776903642318,82.26,78226.35,0.0,1.0,0.0,1e-05]
[1776903645339,82.26,78227.99,0.0,1.0,0.0,1e-05]
[1776903648361,82.26,78240.87,0.0,1.0,0.0,1e-05]
[1776903649642,82.26,78236.6,0.0,1.0,0.0,1e-05]
[1776903652388,82.26,78247.57,0.0,1.0,0.0,1e-05]
[1776903653395,82.26,78254.9,0.0,1.0,0.0,1e-05]
[1776903654403,82.26,78254.59,0.0,1.0,0.0,1e-05]
[1776903658516,82.26,78245.32,0.0,1.0,0.0,1e-05]
[1776903659712,82.26,78233.07,0.0,1.0,0.0,1e-05]
[1776903660459,82.26,78233.07,0.0,1.0,0.0,1e-05]
[1776903661467,82.26,78224.91,0.0,1.0,0.0,1e-05]
[1776903662474,82.26,78226.83,0.0,1.0,0.0,1e-05]
[1776903664488,82.26,78237.38,0.0,1.0,0.0,1e-05]
[1776903665494,82.26,78243.21,0.0,1.0,0.0,1e-05]
[1776903669787,82.26,78224.61,0.0,1.0,0.0,1e-05]
[1776903671537,82.26,78231.88,0.0,1.0,0.0,1e-05]
[1776903672545,82.26,78238.53,0.0,1.0,0.0,1e-05]
[1776903673570,82.26,78244.13,0.0,1.0,0.0,1e-05]
[1776903675581,82.26,78233.32,0.0,1.0,0.0,1e-05]
[1776903676589,82.26,78227.93,0.0,1.0,0.0,1e-05]
[1776903677595,82.26,78226.28,0.0,1.0,0.0,1e-05]
[1776903679863,82.26,78235.21,0.0,1.0,0.0,1e-05]
[1776903682630,82.26,78223.29,0.0,1.0,0.0,1e-05]
[1776903685652,82.26,78230.04,0.0,1.0,0.0,1e-05]
[1776903686661,82.26,78232.93,0.0,1.0,0.0,1e-05]
[1776903691695,82.26,78222.13,0.0,1.0,0.0,1e-05]
[1776903692701,82.26,78216.17,0.0,1.0,0.0,1e-05]
[1776903693714,82.26,78214.34,0.0,1.0,0.0,1e-05]
[1776903694715,82.26,78204.89,0.0,1.0,0.0,1e-05]
[1776903695724,82.26,78202.21,0.0,1.0,0.0,1e-05]
[1776903696733,82.26,78193.59,0.0,1.0,0.0,1e-05]
[1776903697754,82.26,78192.65,0.0,1.0,0.0,1e-05]
[1776903698746,82.26,78202.56,0.0,1.0,0.0,1e-05]
[1776903700013,82.26,78193.04,0.0,1.0,0.0,1e-05]
[1776903701784,82.26,78190.1,0.0,1.0,0.0,2e-05]
[1776903706824,82.26,78184.66,0.0,1.0,0.0,2e-05]
[1776903707830,82.26,78178.3,0.0,1.0,0.0,2e-05]
[1776903708832,82.26,78159.45,0.0,1.0,0.0,2e-05]
[1776903709836,82.26,78156.0,0.0,1.0,0.0,2e-05]
[1776903714870,82.26,78166.25,0.0,1.0,0.0,2e-05]
[1776903715878,82.26,78165.14,0.0,1.0,0.0,2e-05]
[1776903717891,82.26,78158.59,0.0,1.0,0.0,2e-05]
[1776903718914,82.26,78147.25,0.0,1.0,0.0,2e-05]
[1776903719916,82.26,78155.39,0.0,1.0,0.0,2e-05]
[1776903720929,82.26,78167.45,0.0,1.0,0.0,2e-05]
[1776903721932,82.26,78176.25,0.0,1.0,0.0,2e-05]
[1776903722943,82.26,78184.52,0.0,1.0,0.0,2e-05]
[1776903723951,82.26,78174.39,0.0,1.0,0.0,2e-05]
[1776903724956,82.26,78190.11,0.0,1.0,0.0,2e-05]
[1776903725965,82.26,78190.56,0.0,1.0,0.0,2e-05]
[1776903727977,82.26,78208.85,0.0,1.0,0.0,1e-05]
[1776903728984,82.26,78217.13,0.0,1.0,0.0,1e-05]
[1776903729991,82.26,78222.04,0.0,1.0,0.0,1e-05]
[1776903734020,82.26,78197.36,0.0,1.0,0.0,1e-05]
[1776903735031,82.26,78185.01,0.0,1.0,0.0,2e-05]
[1776903736033,82.26,78188.81,0.0,1.0,0.0,2e-05]
[1776903737055,82.26,78194.07,0.0,1.0,0.0,1e-05]
[1776903738051,82.26,78202.47,0.0,1.0,0.0,1e-05]
[1776903739054,82.26,78210.69,0.0,1.0,0.0,1e-05]
[1776903740061,82.26,78216.43,0.0,1.0,0.0,1e-05]
[1776903741068,82.26,78223.11,0.0,1.0,0.0,1e-05]
[1776903742079,82.26,78227.35,0.0,1.0,0.0,1e-05]
[1776903745099,82.26,78230.02,0.0,1.0,0.0,1e-05]
[1776903746103,82.26,78239.17,0.0,1.0,0.0,1e-05]
[1776903747112,82.26,78245.6,0.0,1.0,0.0,1e-05]
[1776903748116,82.26,78249.73,0.0,1.0,0.0,1e-05]
[1776903750373,82.26,78252.96,0.0,1.0,0.0,1e-05]
[1776903752176,82.26,78262.53,0.0,1.0,0.0,1e-05]
[1776903753191,82.26,78270.7,0.0,1.0,0.0,1e-05]
[1776903754191,82.26,78274.93,0.0,1.0,0.0,1e-05]
[1776903756207,82.26,78281.28,0.0,1.0,0.0,1e-05]
[1776903759228,82.26,78283.68,0.0,1.0,0.0,1e-05]
[1776903760443,82.26,78293.5,0.0,1.0,0.0,1e-05]
[1776903761246,82.26,78293.5,0.0,1.0,0.0,1e-05]
[1776903764267,82.26,78277.06,0.0,1.0,0.0,1e-05]
[1776903765278,82.26,78277.59,0.0,1.0,0.0,1e-05]
[1776903766284,82.26,78283.56,0.0,1.0,0.0,1e-05]
[1776903767288,82.26,78271.75,0.0,1.0,0.0,1e-05]
[1776903768298,82.26,78266.18,0.0,1.0,0.0,1e-05]
[1776903769301,82.26,78262.63,0.0,1.0,0.0,1e-05]
[1776903772323,82.26,78254.93,0.0,1.0,0.0,1e-05]
[1776903775344,82.26,78252.82,0.0,1.0,0.0,1e-05]
[1776903777358,82.26,78243.25,0.0,1.0,0.0,1e-05]
[1776903778366,82.26,78232.93,0.0,1.0,0.0,1e-05]
[1776903779372,82.26,78230.95,0.0,1.0,0.0,1e-05]
[1776903783404,82.26,78224.48,0.0,1.0,0.0,1e-05]
[1776903784407,82.26,78221.01,0.0,1.0,0.0,1e-05]
[1776903788434,82.26,78226.95,0.0,1.0,0.0,1e-05]
[1776903790666,82.26,78205.84,0.0,1.0,0.0,1e-05]
[1776903791456,82.26,78205.84,0.0,1.0,0.0,1e-05]
[1776903792463,82.26,78203.55,0.0,1.0,0.0,1e-05]
[1776903794476,82.26,78211.09,0.0,1.0,0.0,1e-05]
[1776903796491,82.26,78206.01,0.0,1.0,0.0,1e-05]
[1776903800747,82.26,78194.83,0.0,1.0,0.0,1e-05]
[1776903802533,82.26,78182.15,0.0,1.0,0.0,1e-05]
[1776903803540,82.26,78178.87,0.0,1.0,0.0,2e-05]
[1776903804547,82.26,78166.8,0.0,1.0,0.0,2e-05]
[1776903805554,82.26,78163.31,0.0,1.0,0.0,2e-05]
[1776903807568,82.26,78169.26,0.0,1.0,0.0,2e-05]
[1776903808588,82.26,78175.35,0.0,1.0,0.0,2e-05]
[1776903809585,82.26,78184.87,0.0,1.0,0.0,1e-05]
[1776903810820,82.26,78223.19,0.0,1.0,0.0,1e-05]
[1776903811598,82.26,78223.19,0.0,1.0,0.0,1e-05]
[1776903812605,82.26,78223.01,0.0,1.0,0.0,1e-05]
[1776903814620,82.26,78215.52,0.0,1.0,0.0,1e-05]
[1776903815626,82.26,78231.69,0.0,1.0,0.0,1e-05]
[1776903816633,82.26,78233.35,0.0,1.0,0.0,1e-05]
[1776903817644,82.26,78239.59,0.0,1.0,0.0,1e-05]
[1776903818651,82.26,78235.14,0.0,1.0,0.0,1e-05]
[1776903820898,82.26,78225.71,0.0,1.0,0.0,1e-05]
[1776903822691,82.26,78241.86,0.0,1.0,0.0,1e-05]
[1776903823698,82.26,78252.7,0.0,1.0,0.0,1e-05]
[1776903824705,82.26,78251.76,0.0,1.0,0.0,1e-05]
[1776903826720,82.26,78243.17,0.0,1.0,0.0,1e-05]
[1776903827726,82.26,78228.96,0.0,1.0,0.0,1e-05]
[1776903828733,82.26,78228.03,0.0,1.0,0.0,1e-05]
[1776903830968,82.26,78237.32,0.0,1.0,0.0,1e-05]
[1776903833770,82.26,78229.37,0.0,1.0,0.0,1e-05]
[1776903837798,82.26,78224.24,0.0,1.0,0.0,1e-05]
[1776903839811,82.26,78235.39,0.0,1.0,0.0,1e-05]
[1776903841039,82.26,78226.49,0.0,1.0,0.0,1e-05]
[1776903846876,82.26,78225.35,0.0,1.0,0.0,1e-05]
[1776903849889,82.26,78218.59,0.0,1.0,0.0,1e-05]
[1776903851109,82.26,78216.53,0.0,1.0,0.0,1e-05]
[1776903852908,82.26,78222.96,0.0,1.0,0.0,1e-05]
[1776903853923,82.26,78227.64,0.0,1.0,0.0,1e-05]
[1776903854924,82.26,78245.81,0.0,1.0,0.0,1e-05]
[1776903855932,82.26,78252.09,0.0,1.0,0.0,1e-05]
[1776903856938,82.26,78254.16,0.0,1.0,0.0,1e-05]
[1776903859959,82.26,78246.7,0.0,1.0,0.0,1e-05]
[1776903861179,82.26,78280.93,0.0,1.0,0.0,1e-05]
[1776903861975,82.26,78280.93,0.0,1.0,0.0,1e-05]
[1776903862979,82.26,78277.66,0.0,1.0,0.0,1e-05]
[1776903867008,82.26,78285.56,0.0,1.0,0.0,1e-05]
[1776903868017,82.26,78285.42,0.0,1.0,0.0,1e-05]
[1776903871249,82.26,78281.87,0.0,1.0,0.0,1e-05]
[1776903877078,82.26,78282.0,0.0,1.0,0.0,1e-05]
[1776903882115,82.26,78281.33,0.0,1.0,0.0,1e-05]
[1776903884129,82.26,78276.78,0.0,1.0,0.0,1e-05]
[1776903885135,82.26,78282.72,0.0,1.0,0.0,1e-05]
[1776903890170,82.26,78281.87,0.0,1.0,0.0,1e-05]
[1776903895204,82.26,78282.14,0.0,1.0,0.0,1e-05]
[1776903896212,82.26,78287.67,0.0,1.0,0.0,1e-05]
[1776903898227,82.26,78288.91,0.0,1.0,0.0,1e-05]
[1776903900240,82.26,78275.78,0.0,1.0,0.0,1e-05]
[1776903901247,82.26,78259.93,0.0,1.0,0.0,1e-05]
[1776903902254,82.26,78258.4,0.0,1.0,0.0,1e-05]
[1776903903261,82.26,78247.99,0.0,1.0,0.0,1e-05]
[1776903904268,82.26,78240.87,0.0,1.0,0.0,1e-05]
[1776903905275,82.26,78243.3,0.0,1.0,0.0,1e-05]
[1776903906282,82.26,78234.7,0.0,1.0,0.0,1e-05]
[1776903907289,82.26,78231.21,0.0,1.0,0.0,1e-05]
[1776903908313,82.26,78220.27,0.0,1.0,0.0,1e-05]
[1776903909302,82.26,78211.76,0.0,1.0,0.0,1e-05]
[1776903910312,82.26,78208.1,0.0,1.0,0.0,1e-05]
[1776903912329,82.26,78214.44,0.0,1.0,0.0,1e-05]
[1776903913332,82.26,78225.5,0.0,1.0,0.0,1e-05]
[1776903914340,82.26,78227.45,0.0,1.0,0.0,1e-05]
[1776903916354,82.26,78234.75,0.0,1.0,0.0,1e-05]
[1776903917359,82.26,78238.41,0.0,1.0,0.0,1e-05]
[1776903921600,82.26,78228.85,0.0,1.0,0.0,1e-05]
[1776903923401,82.26,78236.09,0.0,1.0,0.0,1e-05]
[1776903924409,82.26,78236.38,0.0,1.0,0.0,1e-05]
[1776903927431,82.26,78241.54,0.0,1.0,0.0,1e-05]
[1776903928436,82.26,78261.23,0.0,1.0,0.0,1e-05]
[1776903929443,82.26,78269.11,0.0,1.0,0.0,1e-05]
[1776903930450,82.26,78270.21,0.0,1.0,0.0,1e-05]
[1776903931671,82.26,78266.65,0.0,1.0,0.0,1e-05]
[1776903933475,82.26,78271.69,0.0,1.0,0.0,1e-05]
[1776903935489,82.26,78275.8,0.0,1.0,0.0,1e-05]
[1776903938512,82.26,78285.98,0.0,1.0,0.0,1e-05]
[1776903939518,82.26,78297.29,0.0,1.0,0.0,1e-05]
[1776903940527,82.26,78303.32,0.0,1.0,0.0,1e-05]
[1776903941740,82.26,78308.36,0.0,1.0,0.0,1e-05]
[1776903943548,82.26,78309.69,0.0,1.0,0.0,1e-05]
[1776903948581,82.26,78312.73,0.0,1.0,0.0,1e-05]
[1776903953616,82.26,78315.34,0.0,1.0,0.0,1e-05]
[1776903958650,82.26,78310.54,0.0,1.0,0.0,1e-05]
[1776903963694,82.26,78303.62,0.0,1.0,0.0,1e-05]
[1776903968737,82.26,78312.35,0.0,1.0,0.0,1e-05]
[1776903969749,82.26,78308.69,0.0,1.0,0.0,1e-05]
[1776903971957,82.26,78300.27,0.0,1.0,0.0,1e-05]
[1776903973773,82.26,78303.22,0.0,1.0,0.0,1e-05]
[1776903978808,82.26,78306.2,0.0,1.0,0.0,1e-05]
[1776903979814,82.26,78316.25,0.0,1.0,0.0,1e-05]
[1776903980827,82.26,78318.93,0.0,1.0,0.0,1e-05]
[1776903985872,82.26,78339.79,0.0,1.0,0.0,1e-05]
[1776903989900,82.26,78333.78,0.0,1.0,0.0,1e-05]
[1776903994935,82.26,78340.68,0.0,1.0,0.0,1e-05]
[1776903999970,82.26,78333.88,0.0,1.0,0.0,1e-05]
[1776904005009,82.26,78337.01,0.0,1.0,0.0,1e-05]
[1776904007019,82.26,78330.97,0.0,1.0,0.0,1e-05]
[1776904011048,82.26,78350.59,0.0,1.0,0.0,1e-05]
[1776904014069,82.26,78360.93,0.0,1.0,0.0,1e-05]
[1776904016087,82.26,78379.42,0.0,1.0,0.0,1e-05]
[1776904017091,82.26,78387.31,0.0,1.0,0.0,1e-05]
[1776904019105,82.26,78392.39,0.0,1.0,0.0,1e-05]
[1776904020116,82.26,78403.84,0.0,1.0,0.0,1e-05]
[1776904021127,82.26,78412.11,0.0,1.0,0.0,1e-05]
[1776904022319,82.26,78403.91,0.0,1.0,0.0,1e-05]
[1776904023135,82.26,78403.91,0.0,1.0,0.0,1e-05]
[1776904024143,82.26,78399.78,0.0,1.0,0.0,1e-05]
[1776904027161,82.26,78398.21,0.0,1.0,0.0,1e-05]
[1776904028169,82.26,78392.06,0.0,1.0,0.0,1e-05]
[1776904029176,82.26,78384.63,0.0,1.0,0.0,1e-05]
[1776904030182,82.26,78381.58,0.0,1.0,0.0,1e-05]
[1776904032398,82.26,78369.26,0.0,1.0,0.0,1e-05]
[1776904034211,82.26,78368.19,0.0,1.0,0.0,1e-05]
[1776904036224,82.26,78357.15,0.0,1.0,0.0,1e-05]
[1776904037231,82.26,78351.36,0.0,1.0,0.0,1e-05]
[1776904038238,82.26,78350.17,0.0,1.0,0.0,1e-05]
[1776904040252,82.26,78342.3,0.0,1.0,0.0,1e-05]
[1776904041259,82.26,78339.91,0.0,1.0,0.0,1e-05]
[1776904042468,82.26,78295.67,0.0,1.0,0.0,1e-05]
[1776904043278,82.26,78295.67,0.0,1.0,0.0,1e-05]
[1776904044284,82.26,78264.43,0.0,1.0,0.0,1e-05]
[1776904045292,82.26,78265.13,0.0,1.0,0.0,1e-05]
[1776904050326,82.26,78230.18,0.0,1.0,0.0,1e-05]
[1776904051332,82.26,78218.42,0.0,1.0,0.0,1e-05]
[1776904052340,82.26,78218.16,0.0,1.0,0.0,1e-05]
[1776904054354,82.26,78223.36,0.0,1.0,0.0,1e-05]
[1776904059389,82.26,78224.15,0.0,1.0,0.0,1e-05]
[1776904062410,82.26,78232.29,0.0,1.0,0.0,1e-05]
[1776904063418,82.26,78237.48,0.0,1.0,0.0,1e-05]
[1776904068453,82.26,78235.56,0.0,1.0,0.0,1e-05]
[1776904073487,82.26,78238.8,0.0,1.0,0.0,1e-05]
[1776904075500,82.26,78244.2,0.0,1.0,0.0,1e-05]
[1776904077515,82.26,78247.34,0.0,1.0,0.0,1e-05]
[1776904078522,82.26,78261.89,0.0,1.0,0.0,1e-05]
[1776904079529,82.26,78266.91,0.0,1.0,0.0,1e-05]
[1776904080537,82.26,78268.49,0.0,1.0,0.0,1e-05]
[1776904082753,82.26,78248.19,0.0,1.0,0.0,1e-05]
[1776904084565,82.26,78247.99,0.0,1.0,0.0,1e-05]
[1776904087590,82.26,78259.08,0.0,1.0,0.0,1e-05]
[1776904088592,82.26,78266.15,0.0,1.0,0.0,1e-05]
[1776904089600,82.26,78263.19,0.0,1.0,0.0,1e-05]
[1776904094634,82.26,78270.89,0.0,1.0,0.0,1e-05]
[1776904095642,82.26,78274.98,0.0,1.0,0.0,1e-05]
[1776904097655,82.26,78277.92,0.0,1.0,0.0,1e-05]
[1776904099670,82.26,78291.49,0.0,1.0,0.0,1e-05]
[1776904100676,82.26,78302.14,0.0,1.0,0.0,1e-05]
[1776904101685,82.26,78302.62,0.0,1.0,0.0,1e-05]
[1776904106730,82.26,78301.36,0.0,1.0,0.0,1e-05]
[1776904108736,82.26,78308.38,0.0,1.0,0.0,1e-05]
[1776904112973,82.26,78315.14,0.0,1.0,0.0,1e-05]
[1776904114778,82.26,78326.36,0.0,1.0,0.0,1e-05]
[1776904116792,82.26,78321.28,0.0,1.0,0.0,1e-05]
[1776904117799,82.26,78328.85,0.0,1.0,0.0,1e-05]
[1776904118807,82.26,78334.29,0.0,1.0,0.0,1e-05]
[1776904119817,82.26,78328.36,0.0,1.0,0.0,1e-05]
[1776904124849,82.26,78322.28,0.0,1.0,0.0,1e-05]
[1776904128878,82.26,78328.44,0.0,1.0,0.0,1e-05]
[1776904130892,82.26,78333.72,0.0,1.0,0.0,1e-05]
[1776904134920,82.26,78350.8,0.0,1.0,0.0,1e-05]
[1776904135927,82.26,78371.0,0.0,1.0,0.0,1e-05]
[1776904139957,82.26,78378.91,0.0,1.0,0.0,1e-05]
[1776904143183,82.26,78358.3,0.0,1.0,0.0,1e-05]
[1776904143983,82.26,78358.3,0.0,1.0,0.0,1e-05]
[1776904144990,82.26,78350.76,0.0,1.0,0.0,1e-05]
[1776904148014,82.26,78341.81,0.0,1.0,0.0,1e-05]
[1776904153257,82.26,78352.87,0.0,1.0,0.0,1e-05]
[1776904158084,82.26,78360.19,0.0,1.0,0.0,1e-05]
[1776904159096,82.26,78372.58,0.0,1.0,0.0,1e-05]
[1776904160099,82.26,78383.56,0.0,1.0,0.0,1e-05]
[1776904161106,82.26,78391.07,0.0,1.0,0.0,1e-05]
[1776904163327,82.26,78400.65,0.0,1.0,0.0,1e-05]
[1776904169166,82.26,78411.78,0.0,1.0,0.0,1e-05]
[1776904170185,82.26,78423.19,0.0,1.0,0.0,1e-05]
[1776904173409,82.26,78434.0,0.0,1.0,0.0,1e-05]
[1776904177238,82.26,78462.92,0.0,1.0,0.0,1e-05]
[1776904178246,82.26,78474.94,0.0,1.0,0.0,1e-05]
[1776904179251,82.26,78489.05,0.0,1.0,0.0,1e-05]
[1776904182272,82.26,78482.38,0.0,1.0,0.0,1e-05]
[1776904187306,82.26,78482.05,0.0,1.0,0.0,1e-05]
[1776904190328,82.26,78475.14,0.0,1.0,0.0,1e-05]
[1776904193551,82.26,78472.73,0.0,1.0,0.0,1e-05]
[1776904196372,82.26,78466.79,0.0,1.0,0.0,1e-05]
[1776904201406,82.26,78471.01,0.0,1.0,0.0,1e-05]
[1776904203626,82.26,78441.32,0.0,1.0,0.0,1e-05]
[1776904204431,82.26,78441.32,0.0,1.0,0.0,1e-05]
[1776904205433,82.26,78436.68,0.0,1.0,0.0,1e-05]
[1776904206440,82.26,78450.08,0.0,1.0,0.0,1e-05]
[1776904207446,82.26,78455.4,0.0,1.0,0.0,1e-05]
[1776904208454,82.26,78459.34,0.0,1.0,0.0,1e-05]
[1776904212485,82.26,78463.98,0.0,1.0,0.0,1e-05]
[1776904214497,82.26,78473.96,0.0,1.0,0.0,1e-05]
[1776904215524,82.26,78475.22,0.0,1.0,0.0,1e-05]
[1776904217550,82.26,78493.38,0.0,1.0,0.0,1e-05]
[1776904218558,82.26,78510.16,0.0,1.0,0.0,0.0]
[1776904219567,82.26,78530.83,0.0,1.0,0.0,0.0]
[1776904220571,82.26,78540.77,0.0,1.0,0.0,0.0]
[1776904222605,82.26,78572.38,0.0,1.0,0.0,0.0]
[1776904223611,82.26,78571.24,0.0,1.0,0.0,0.0]
[1776904225634,82.26,78549.86,0.0,1.0,0.0,0.0]
[1776904226633,82.26,78538.46,0.0,1.0,0.0,0.0]
[1776904227638,82.26,78536.03,0.0,1.0,0.0,0.0]
[1776904228645,82.26,78529.23,0.0,1.0,0.0,0.0]
[1776904229652,82.26,78514.4,0.0,1.0,0.0,0.0]
[1776904230668,82.26,78524.96,0.0,1.0,0.0,0.0]
[1776904231667,82.26,78533.16,0.0,1.0,0.0,0.0]
[1776904232673,82.26,78552.17,0.0,1.0,0.0,0.0]
[1776904233687,82.26,78557.37,0.0,1.0,0.0,0.0]
[1776904234686,82.26,78550.01,0.0,1.0,0.0,0.0]
[1776904235694,82.26,78552.04,0.0,1.0,0.0,0.0]
[1776904237708,82.26,78560.65,0.0,1.0,0.0,0.0]
[1776904238715,82.26,78567.98,0.0,1.0,0.0,0.0]
[1776904239722,82.26,78560.56,0.0,1.0,0.0,0.0]
[1776904240729,82.26,78546.8,0.0,1.0,0.0,0.0]
[1776904241738,82.26,78552.43,0.0,1.0,0.0,0.0]
[1776904243957,82.26,78536.24,0.0,1.0,0.0,0.0]
[1776904245763,82.26,78539.83,0.0,1.0,0.0,0.0]
[1776904247778,82.26,78545.56,0.0,1.0,0.0,0.0]
[1776904249792,82.26,78537.05,0.0,1.0,0.0,0.0]
[1776904250799,82.26,78535.34,0.0,1.0,0.0,0.0]
[1776904254030,82.26,78517.03,0.0,1.0,0.0,0.0]
[1776904254827,82.26,78517.03,0.0,1.0,0.0,0.0]
[1776904255834,82.26,78503.69,0.0,1.0,0.0,0.0]
[1776904256843,82.26,78495.7,0.0,1.0,0.0,0.0]
[1776904257867,82.26,78491.0,0.0,1.0,0.0,0.0]
[1776904258854,82.26,78482.59,0.0,1.0,0.0,1e-05]
[1776904259862,82.26,78467.89,0.0,1.0,0.0,1e-05]
[1776904260869,82.26,78467.06,0.0,1.0,0.0,1e-05]
[1776904265905,82.26,78474.4,0.0,1.0,0.0,1e-05]
[1776904266912,82.26,78484.57,0.0,1.0,0.0,1e-05]
[1776904267919,82.26,78484.47,0.0,1.0,0.0,1e-05]
[1776904269936,82.26,78495.48,0.0,1.0,0.0,0.0]
[1776904270941,82.26,78499.72,0.0,1.0,0.0,0.0]
[1776904274229,82.26,78491.95,0.0,1.0,0.0,0.0]
[1776904276989,82.26,78481.83,0.0,1.0,0.0,1e-05]
[1776904277989,82.26,78476.18,0.0,1.0,0.0,1e-05]
[1776904279003,82.26,78474.17,0.0,1.0,0.0,1e-05]
[1776904282017,82.26,78470.94,0.0,1.0,0.0,1e-05]
[1776904284300,82.26,78482.48,0.0,1.0,0.0,1e-05]
[1776904285040,82.26,78482.48,0.0,1.0,0.0,1e-05]
[1776904286048,82.26,78503.62,0.0,1.0,0.0,0.0]
[1776904291083,82.26,78501.91,0.0,1.0,0.0,0.0]
[1776904293095,82.26,78487.81,0.0,1.0,0.0,0.0]
[1776904294373,82.26,78484.6,0.0,1.0,0.0,0.0]
[1776904295109,82.26,78484.6,0.0,1.0,0.0,0.0]
[1776904297122,82.26,78486.41,0.0,1.0,0.0,0.0]
[1776904298129,82.26,78474.9,0.0,1.0,0.0,0.0]
[1776904299148,82.26,78470.67,0.0,1.0,0.0,1e-05]
[1776904300147,82.26,78460.21,0.0,1.0,0.0,1e-05]
[1776904301152,82.26,78449.85,0.0,1.0,0.0,1e-05]
[1776904302162,82.26,78444.11,0.0,1.0,0.0,1e-05]
[1776904303166,82.26,78437.06,0.0,1.0,0.0,1e-05]
[1776904304444,82.26,78436.28,0.0,1.0,0.0,1e-05]
[1776904310216,82.26,78433.94,0.0,1.0,0.0,1e-05]
[1776904315254,82.26,78434.08,0.0,1.0,0.0,1e-05]
[1776904317269,82.26,78416.31,0.0,1.0,0.0,1e-05]
[1776904318276,82.26,78411.39,0.0,1.0,0.0,1e-05]
[1776904320289,82.26,78397.27,0.0,1.0,0.0,1e-05]
[1776904321298,82.26,78392.42,0.0,1.0,0.0,1e-05]
[1776904323422,82.26,78404.7,0.0,1.0,0.0,1e-05]
[1776904324593,82.26,78388.55,0.0,1.0,0.0,1e-05]
[1776904326378,82.26,78385.15,0.0,1.0,0.0,1e-05]
[1776904331418,82.26,78382.46,0.0,1.0,0.0,1e-05]
[1776904336453,82.26,78390.33,0.0,1.0,0.0,1e-05]
[1776904337459,82.26,78395.03,0.0,1.0,0.0,1e-05]
[1776904338466,82.26,78401.5,0.0,1.0,0.0,1e-05]
[1776904339475,82.26,78402.51,0.0,1.0,0.0,1e-05]
[1776904340481,82.26,78394.08,0.0,1.0,0.0,1e-05]
[1776904341488,82.26,78391.81,0.0,1.0,0.0,1e-05]
[1776904342495,82.26,78386.39,0.0,1.0,0.0,1e-05]
[1776904344737,82.26,78373.25,0.0,1.0,0.0,1e-05]
[1776904346527,82.26,78371.02,0.0,1.0,0.0,1e-05]
[1776904349550,82.26,78363.18,0.0,1.0,0.0,1e-05]
[1776904350556,82.26,78355.85,0.0,1.0,0.0,1e-05]
[1776904351564,82.26,78354.53,0.0,1.0,0.0,1e-05]
[1776904352570,82.26,78354.29,0.0,1.0,0.0,1e-05]
[1776904357605,82.26,78352.37,0.0,1.0,0.0,1e-05]
[1776904362644,82.26,78350.16,0.0,1.0,0.0,1e-05]
[1776904367677,82.26,78351.02,0.0,1.0,0.0,1e-05]
[1776904372712,82.26,78347.16,0.0,1.0,0.0,1e-05]
[1776904376741,82.26,78356.46,0.0,1.0,0.0,1e-05]
[1776904377748,82.26,78351.76,0.0,1.0,0.0,1e-05]
[1776904382782,82.26,78351.65,0.0,1.0,0.0,1e-05]
[1776904385808,82.26,78339.53,0.0,1.0,0.0,1e-05]
[1776904386815,82.26,78335.95,0.0,1.0,0.0,1e-05]
[1776904387822,82.26,78330.42,0.0,1.0,0.0,1e-05]
[1776904388833,82.26,78336.04,0.0,1.0,0.0,1e-05]
[1776904389840,82.26,78338.09,0.0,1.0,0.0,1e-05]
[1776904390845,82.26,78350.98,0.0,1.0,0.0,1e-05]
[1776904391851,82.26,78351.84,0.0,1.0,0.0,1e-05]
[1776904393865,82.26,78359.55,0.0,1.0,0.0,1e-05]
[1776904398899,82.26,78354.3,0.0,1.0,0.0,1e-05]
[1776904403934,82.26,78349.05,0.0,1.0,0.0,1e-05]
[1776904405949,82.26,78350.23,0.0,1.0,0.0,1e-05]
[1776904407963,82.26,78339.55,0.0,1.0,0.0,1e-05]
[1776904408972,82.26,78340.15,0.0,1.0,0.0,1e-05]
[1776904414005,82.26,78341.19,0.0,1.0,0.0,1e-05]
[1776904419040,82.26,78342.32,0.0,1.0,0.0,1e-05]
[1776904420051,82.26,78348.2,0.0,1.0,0.0,1e-05]
[1776904421055,82.26,78350.38,0.0,1.0,0.0,1e-05]
[1776904426089,82.26,78350.9,0.0,1.0,0.0,1e-05]
[1776904427096,82.26,78344.21,0.0,1.0,0.0,1e-05]
[1776904428103,82.26,78340.89,0.0,1.0,0.0,1e-05]
[1776904433139,82.26,78342.93,0.0,1.0,0.0,1e-05]
[1776904435407,82.26,78336.37,0.0,1.0,0.0,1e-05]
[1776904437168,82.26,78334.25,0.0,1.0,0.0,1e-05]
[1776904442204,82.26,78334.07,0.0,1.0,0.0,1e-05]
[1776904447241,82.26,78332.41,0.0,1.0,0.0,1e-05]
[1776904452274,82.26,78331.88,0.0,1.0,0.0,1e-05]
[1776904457311,82.26,78345.99,0.0,1.0,0.0,1e-05]
[1776904458317,82.26,78355.86,0.0,1.0,0.0,1e-05]
[1776904459324,82.26,78354.99,0.0,1.0,0.0,1e-05]
[1776904464358,82.26,78357.41,0.0,1.0,0.0,1e-05]
[1776904469394,82.26,78357.57,0.0,1.0,0.0,1e-05]
[1776904471407,82.26,78350.79,0.0,1.0,0.0,1e-05]
[1776904473421,82.26,78346.73,0.0,1.0,0.0,1e-05]
[1776904477449,82.26,78360.29,0.0,1.0,0.0,1e-05]
[1776904478457,82.26,78381.13,0.0,1.0,0.0,1e-05]
[1776904479464,82.26,78384.53,0.0,1.0,0.0,1e-05]
[1776904483495,82.26,78385.78,0.0,1.0,0.0,1e-05]
[1776904485758,82.26,78396.47,0.0,1.0,0.0,1e-05]
[1776904487524,82.26,78402.1,0.0,1.0,0.0,1e-05]
[1776904490547,82.26,78408.79,0.0,1.0,0.0,1e-05]
[1776904491551,82.26,78406.85,0.0,1.0,0.0,1e-05]
[1776904496586,82.26,78405.66,0.0,1.0,0.0,1e-05]
[1776904497596,82.26,78411.4,0.0,1.0,0.0,1e-05]
[1776904498602,82.26,78442.09,0.0,1.0,0.0,0.0]
[1776904501624,82.26,78435.44,0.0,1.0,0.0,1e-05]
[1776904502636,82.26,78431.98,0.0,1.0,0.0,1e-05]
[1776904504650,82.26,78439.94,0.0,1.0,0.0,0.0]
[1776904505899,82.26,78442.57,0.0,1.0,0.0,0.0]
[1776904508677,82.26,78433.92,0.0,1.0,0.0,1e-05]
[1776904511708,82.26,78425.78,0.0,1.0,0.0,1e-05]
[1776904514726,82.26,78416.51,0.0,1.0,0.0,1e-05]
[1776904515970,82.26,78410.65,0.0,1.0,0.0,1e-05]
[1776904518756,82.26,78403.89,0.0,1.0,0.0,1e-05]
[1776904519762,82.26,78401.23,0.0,1.0,0.0,1e-05]
[1776904524799,82.26,78401.41,0.0,1.0,0.0,1e-05]
[1776904529848,82.26,78404.82,0.0,1.0,0.0,1e-05]
[1776904532869,82.26,78399.98,0.0,1.0,0.0,1e-05]
[1776904535890,82.26,78416.84,0.0,1.0,0.0,1e-05]
[1776904536897,82.26,78425.52,0.0,1.0,0.0,1e-05]
[1776904537904,82.26,78422.75,0.0,1.0,0.0,1e-05]
[1776904542939,82.26,78425.29,0.0,1.0,0.0,1e-05]
[1776904547976,82.26,78426.66,0.0,1.0,0.0,1e-05]
[1776904549990,82.26,78421.24,0.0,1.0,0.0,1e-05]
[1776904555024,82.26,78416.46,0.0,1.0,0.0,1e-05]
[1776904560061,82.26,78417.84,0.0,1.0,0.0,1e-05]
[1776904562076,82.26,78401.15,0.0,1.0,0.0,1e-05]
[1776904563081,82.26,78400.73,0.0,1.0,0.0,1e-05]
[1776904568116,82.26,78400.5,0.0,1.0,0.0,1e-05]
[1776904573153,82.26,78400.14,0.0,1.0,0.0,1e-05]
[1776904578187,82.26,78400.31,0.0,1.0,0.0,1e-05]
[1776904583223,82.26,78402.36,0.0,1.0,0.0,1e-05]
[1776904588257,82.26,78404.21,0.0,1.0,0.0,1e-05]
[1776904593295,82.26,78404.45,0.0,1.0,0.0,1e-05]
[1776904595306,82.26,78418.52,0.0,1.0,0.0,0.0]
[1776904596549,82.26,78424.34,0.0,1.0,0.0,0.0]
[1776904597319,82.26,78424.34,0.0,1.0,0.0,0.0]
[1776904599334,82.26,78416.82,0.0,1.0,0.0,0.0]
[1776904603376,82.26,78425.87,0.0,1.0,0.0,0.0]
[1776904605378,82.26,78414.47,0.0,1.0,0.0,1e-05]
[1776904606624,82.26,78407.45,0.0,1.0,0.0,1e-05]
[1776904608399,82.26,78408.42,0.0,1.0,0.0,1e-05]
[1776904611424,82.26,78420.42,0.0,1.0,0.0,0.0]
[1776904612428,82.26,78435.96,0.0,1.0,0.0,0.0]
[1776904614445,82.26,78445.06,0.0,1.0,0.0,0.0]
[1776904615448,82.26,78450.62,0.0,1.0,0.0,0.0]
[1776904618470,82.26,78458.42,0.0,1.0,0.0,0.0]
[1776904623504,82.26,78457.01,0.0,1.0,0.0,0.0]
[1776904626773,82.26,78448.91,0.0,1.0,0.0,0.0]
[1776904632567,82.26,78452.58,0.0,1.0,0.0,0.0]
[1776904634581,82.26,78460.16,0.0,1.0,0.0,0.0]
[1776904636847,82.26,78452.87,0.0,1.0,0.0,0.0]
[1776904637602,82.26,78452.87,0.0,1.0,0.0,0.0]
[1776904639616,82.26,78445.28,0.0,1.0,0.0,0.0]
[1776904643644,82.26,78452.22,0.0,1.0,0.0,0.0]
[1776904644656,82.26,78458.85,0.0,1.0,0.0,0.0]
[1776904646921,82.26,78531.65,0.0,1.0,0.0,0.0]
[1776904647673,82.26,78531.99,0.0,1.0,0.0,0.0]
[1776904648679,82.26,78538.62,0.0,1.0,0.0,0.0]
[1776904650701,82.26,78572.07,0.0,1.0,0.0,0.0]
[1776904652710,82.26,78559.22,0.0,1.0,0.0,0.0]
[1776904653715,82.26,78547.23,0.0,1.0,0.0,0.0]
[1776904656998,82.26,78526.53,0.0,1.0,0.0,0.0]
[1776904657745,82.26,78526.53,0.0,1.0,0.0,0.0]
[1776904660767,82.26,78511.86,0.0,1.0,0.0,0.0]
[1776904665800,82.26,78507.41,0.0,1.0,0.0,0.0]
[1776904667071,82.26,78497.75,0.0,1.0,0.0,0.0]
[1776904668822,82.26,78496.56,0.0,1.0,0.0,0.0]
[1776904669830,82.26,78488.9,0.0,1.0,0.0,0.0]
[1776904674864,82.26,78490.8,0.0,1.0,0.0,0.0]
[1776904677150,82.26,78484.91,0.0,1.0,0.0,0.0]
[1776904680907,82.26,78484.58,0.0,1.0,0.0,0.0]
[1776904682921,82.26,78475.16,0.0,1.0,0.0,0.0]
[1776904684936,82.26,78480.44,0.0,1.0,0.0,0.0]
[1776904687224,82.26,78471.92,0.0,1.0,0.0,0.0]
[1776904690977,82.26,78478.75,0.0,1.0,0.0,0.0]
[1776904692997,82.26,78487.45,0.0,1.0,0.0,0.0]
[1776904696016,82.26,78494.06,0.0,1.0,0.0,0.0]
[1776904697022,82.26,78498.49,0.0,1.0,0.0,0.0]
[1776904699037,82.26,78499.38,0.0,1.0,0.0,0.0]
[1776904700046,82.26,78505.33,0.0,1.0,0.0,0.0]
[1776904701051,82.26,78505.11,0.0,1.0,0.0,0.0]
[1776904704073,82.26,78498.91,0.0,1.0,0.0,0.0]
[1776904705081,82.26,78490.53,0.0,1.0,0.0,0.0]
[1776904706086,82.26,78487.05,0.0,1.0,0.0,0.0]
[1776904710114,82.26,78484.7,0.0,1.0,0.0,0.0]
[1776904715152,82.26,78476.48,0.0,1.0,0.0,0.0]
[1776904716156,82.26,78478.08,0.0,1.0,0.0,0.0]
[1776904717164,82.26,78469.82,0.0,1.0,0.0,0.0]
[1776904718172,82.26,78470.41,0.0,1.0,0.0,0.0]
[1776904723207,82.26,78471.63,0.0,1.0,0.0,0.0]
[1776904726230,82.26,78463.73,0.0,1.0,0.0,0.0]
[1776904727240,82.26,78454.66,0.0,1.0,0.0,0.0]
[1776904728243,82.26,78454.31,0.0,1.0,0.0,0.0]
[1776904733280,82.26,78450.93,0.0,1.0,0.0,0.0]
[1776904735295,82.26,78442.25,0.0,1.0,0.0,0.0]
[1776904736301,82.26,78435.89,0.0,1.0,0.0,0.0]
[1776904737308,82.26,78439.03,0.0,1.0,0.0,0.0]
[1776904742347,82.26,78447.58,0.0,1.0,0.0,0.0]
[1776904743351,82.26,78450.3,0.0,1.0,0.0,0.0]
[1776904744357,82.26,78461.65,0.0,1.0,0.0,0.0]
[1776904745366,82.26,78464.91,0.0,1.0,0.0,0.0]
[1776904747648,82.26,78457.78,0.0,1.0,0.0,0.0]
[1776904753424,82.26,78446.22,0.0,1.0,0.0,0.0]
[1776904756444,82.26,78428.22,0.0,1.0,0.0,0.0]
[1776904757718,82.26,78437.42,0.0,1.0,0.0,0.0]
[1776904759461,82.26,78462.56,0.0,1.0,0.0,0.0]
[1776904760469,82.26,78468.97,0.0,1.0,0.0,0.0]
[1776904765504,82.26,78471.42,0.0,1.0,0.0,0.0]
[1776904767788,82.26,78480.05,0.0,1.0,0.0,0.0]
[1776904768525,82.26,78479.83,0.0,1.0,0.0,0.0]
[1776904769534,82.26,78486.37,0.0,1.0,0.0,0.0]
[1776904773562,82.26,78498.37,0.0,1.0,0.0,0.0]
[1776904774570,82.26,78512.49,0.0,1.0,0.0,0.0]
[1776904775578,82.26,78517.95,0.0,1.0,0.0,0.0]
[1776904777860,82.26,78523.54,0.0,1.0,0.0,0.0]
[1776904779605,82.26,78525.57,0.0,1.0,0.0,0.0]
[1776904781619,82.26,78517.12,0.0,1.0,0.0,0.0]
[1776904782631,82.26,78510.59,0.0,1.0,0.0,0.0]
[1776904784641,82.26,78515.7,0.0,1.0,0.0,0.0]
[1776904789676,82.26,78511.74,0.0,1.0,0.0,0.0]
[1776904794710,82.26,78499.15,0.0,1.0,0.0,0.0]
[1776904795717,82.26,78487.35,0.0,1.0,0.0,0.0]
[1776904800754,82.26,78487.44,0.0,1.0,0.0,0.0]
[1776904801759,82.26,78481.16,0.0,1.0,0.0,0.0]
[1776904804780,82.26,78474.54,0.0,1.0,0.0,0.0]
[1776904806798,82.26,78469.52,0.0,1.0,0.0,0.0]
[1776904810824,82.26,78474.73,0.0,1.0,0.0,0.0]
[1776904813845,82.26,78468.4,0.0,1.0,0.0,0.0]
[1776904818878,82.26,78464.63,0.0,1.0,0.0,0.0]
[1776904823914,82.26,78465.47,0.0,1.0,0.0,0.0]
[1776904825927,82.26,78478.02,0.0,1.0,0.0,0.0]
[1776904830962,82.26,78478.25,0.0,1.0,0.0,0.0]
[1776904834991,82.26,78471.11,0.0,1.0,0.0,0.0]
[1776904837005,82.26,78465.08,0.0,1.0,0.0,0.0]
[1776904842043,82.26,78465.67,0.0,1.0,0.0,0.0]
[1776904845071,82.26,78477.54,0.0,1.0,0.0,0.0]
[1776904850118,82.26,78474.47,0.0,1.0,0.0,0.0]
[1776904852126,82.26,78468.64,0.0,1.0,0.0,0.0]
[1776904857161,82.26,78471.3,0.0,1.0,0.0,0.0]
[1776904861189,82.26,78464.11,0.0,1.0,0.0,0.0]
[1776904866225,82.26,78467.49,0.0,1.0,0.0,0.0]
[1776904871265,82.26,78460.32,0.0,1.0,0.0,0.0]
[1776904874283,82.26,78469.15,0.0,1.0,0.0,0.0]
[1776904875292,82.26,78475.44,0.0,1.0,0.0,0.0]
[1776904876298,82.26,78478.76,0.0,1.0,0.0,0.0]
[1776904881338,82.26,78480.18,0.0,1.0,0.0,0.0]
[1776904882343,82.26,78487.63,0.0,1.0,0.0,0.0]
[1776904883347,82.26,78489.03,0.0,1.0,0.0,0.0]
[1776904884354,82.26,78494.62,0.0,1.0,0.0,0.0]
[1776904885361,82.26,78495.96,0.0,1.0,0.0,0.0]
[1776904886368,82.26,78483.41,0.0,1.0,0.0,0.0]
[1776904887376,82.26,78480.98,0.0,1.0,0.0,0.0]
[1776904892409,82.26,78481.22,0.0,1.0,0.0,0.0]
[1776904896438,82.26,78487.02,0.0,1.0,0.0,0.0]
[1776904897444,82.26,78490.52,0.0,1.0,0.0,0.0]
[1776904899459,82.26,78483.2,0.0,1.0,0.0,0.0]
[1776904900467,82.26,78479.46,0.0,1.0,0.0,0.0]
[1776904905502,82.26,78479.48,0.0,1.0,0.0,0.0]
[1776904910539,82.26,78476.73,0.0,1.0,0.0,0.0]
[1776904911544,82.26,78486.42,0.0,1.0,0.0,0.0]
[1776904912551,82.26,78489.5,0.0,1.0,0.0,0.0]
[1776904916593,82.26,78482.38,0.0,1.0,0.0,0.0]
[1776904918868,82.26,78476.67,0.0,1.0,0.0,0.0]
[1776904923632,82.26,78466.13,0.0,1.0,0.0,0.0]
[1776904928936,82.26,78459.8,0.0,1.0,0.0,0.0]
[1776904929674,82.26,78459.8,0.0,1.0,0.0,0.0]
[1776904930681,82.26,78449.42,0.0,1.0,0.0,0.0]
[1776904935714,82.26,78447.2,0.0,1.0,0.0,0.0]
[1776904940748,82.26,78448.6,0.0,1.0,0.0,0.0]
[1776904945784,82.26,78448.75,0.0,1.0,0.0,0.0]
[1776904950819,82.26,78451.73,0.0,1.0,0.0,0.0]
[1776904954848,82.26,78447.58,0.0,1.0,0.0,0.0]
[1776904959883,82.26,78444.65,0.0,1.0,0.0,0.0]
[1776904964918,82.26,78444.12,0.0,1.0,0.0,0.0]
[1776904969953,82.26,78441.9,0.0,1.0,0.0,0.0]
[1776904974989,82.26,78436.77,0.0,1.0,0.0,0.0]
[1776904979288,82.26,78427.06,0.0,1.0,0.0,0.0]
[1776904985060,82.26,78425.58,0.0,1.0,0.0,0.0]
[1776904989358,82.26,78411.84,0.0,1.0,0.0,0.0]
[1776904990098,82.26,78411.84,0.0,1.0,0.0,0.0]
[1776904995130,82.26,78408.48,0.0,1.0,0.0,0.0]
[1776904997144,82.26,78398.94,0.0,1.0,0.0,0.0]
[1776905002179,82.26,78395.09,0.0,1.0,0.0,0.0]
[1776905007215,82.26,78396.02,0.0,1.0,0.0,0.0]
[1776905012250,82.26,78396.89,0.0,1.0,0.0,0.0]
[1776905015271,82.26,78405.33,0.0,1.0,0.0,0.0]
[1776905020307,82.26,78401.12,0.0,1.0,0.0,0.0]
[1776905025341,82.26,78400.24,0.0,1.0,0.0,0.0]
[1776905028363,82.26,78395.07,0.0,1.0,0.0,0.0]
[1776905029638,82.26,78407.83,0.0,1.0,0.0,0.0]
[1776905030378,82.26,78407.83,0.0,1.0,0.0,0.0]
[1776905035413,82.26,78405.06,0.0,1.0,0.0,0.0]
[1776905040449,82.26,78402.57,0.0,1.0,0.0,0.0]
[1776905044477,82.26,78394.82,0.0,1.0,0.0,0.0]
[1776905049512,82.26,78394.41,0.0,1.0,0.0,0.0]
[1776905052534,82.26,78399.86,0.0,1.0,0.0,0.0]
[1776905054548,82.26,78403.0,0.0,1.0,0.0,0.0]
[1776905059582,82.26,78402.56,0.0,1.0,0.0,0.0]
[1776905064617,82.26,78403.53,0.0,1.0,0.0,0.0]
[1776905069652,82.26,78400.79,0.0,1.0,0.0,0.0]
[1776905074687,82.26,78401.62,0.0,1.0,0.0,0.0]
[1776905079990,82.26,78402.76,0.0,1.0,0.0,0.0]
[1776905083753,82.26,78409.46,0.0,1.0,0.0,0.0]
[1776905085768,82.26,78419.2,0.0,1.0,0.0,0.0]
[1776905086774,82.26,78421.81,0.0,1.0,0.0,0.0]
[1776905090808,82.26,78425.52,0.0,1.0,0.0,0.0]
[1776905092825,82.26,78437.45,0.0,1.0,0.0,0.0]
[1776905097852,82.26,78439.6,0.0,1.0,0.0,0.0]
[1776905102888,82.26,78439.93,0.0,1.0,0.0,0.0]
[1776905106940,82.26,78446.34,0.0,1.0,0.0,0.0]
[1776905107934,82.26,78444.06,0.0,1.0,0.0,0.0]
[1776905110220,82.26,78441.07,0.0,1.0,0.0,0.0]
[1776905113977,82.26,78449.38,0.0,1.0,0.0,0.0]
[1776905114982,82.26,78451.89,0.0,1.0,0.0,0.0]
[1776905116996,82.26,78459.43,0.0,1.0,0.0,0.0]
[1776905120291,82.26,78446.77,0.0,1.0,0.0,0.0]
[1776905121024,82.26,78446.77,0.0,1.0,0.0,0.0]
[1776905126059,82.26,78449.45,0.0,1.0,0.0,0.0]
[1776905130363,82.26,78456.57,0.0,1.0,0.0,0.0]
[1776905136129,82.26,78461.48,0.0,1.0,0.0,0.0]
[1776905138144,82.26,78446.74,0.0,1.0,0.0,0.0]
[1776905139150,82.26,78440.31,0.0,1.0,0.0,0.0]
[1776905140433,82.26,78441.14,0.0,1.0,0.0,0.0]
[1776905143179,82.26,78451.57,0.0,1.0,0.0,0.0]
[1776905144185,82.26,78459.65,0.0,1.0,0.0,0.0]
[1776905145194,82.26,78469.24,0.0,1.0,0.0,0.0]
[1776905146225,82.26,78471.67,0.0,1.0,0.0,0.0]
[1776905149221,82.26,78470.82,0.0,1.0,0.0,0.0]
[1776905150503,82.26,78464.79,0.0,1.0,0.0,0.0]
[1776905153251,82.26,78462.38,0.0,1.0,0.0,0.0]
[1776905158285,82.26,78457.86,0.0,1.0,0.0,0.0]
[1776905163321,82.26,78466.56,0.0,1.0,0.0,0.0]
[1776905165334,82.26,78457.96,0.0,1.0,0.0,0.0]
[1776905166343,82.26,78460.41,0.0,1.0,0.0,0.0]
[1776905170643,82.26,78449.48,0.0,1.0,0.0,0.0]
[1776905176412,82.26,78451.28,0.0,1.0,0.0,0.0]
[1776905180713,82.26,78427.91,0.0,1.0,0.0,0.0]
[1776905181449,82.26,78427.91,0.0,1.0,0.0,0.0]
[1776905183463,82.26,78415.67,0.0,1.0,0.0,0.0]
[1776905184470,82.26,78402.19,0.0,1.0,0.0,0.0]
[1776905185477,82.26,78397.42,0.0,1.0,0.0,0.0]
[1776905190786,82.26,78390.78,0.0,1.0,0.0,0.0]
[1776905195547,82.26,78384.53,0.0,1.0,0.0,0.0]
[1776905197561,82.26,78379.25,0.0,1.0,0.0,0.0]
[1776905202597,82.26,78377.0,0.0,1.0,0.0,0.0]
[1776905205620,82.26,78369.79,0.0,1.0,0.0,0.0]
[1776905206626,82.26,78368.67,0.0,1.0,0.0,0.0]
[1776905208642,82.26,78363.03,0.0,1.0,0.0,0.0]
[1776905210677,82.26,78358.9,0.0,1.0,0.0,0.0]
[1776905213673,82.26,78367.21,0.0,1.0,0.0,0.0]
[1776905218710,82.26,78368.04,0.0,1.0,0.0,0.0]
[1776905219716,82.26,78375.14,0.0,1.0,0.0,0.0]
[1776905220723,82.26,78376.29,0.0,1.0,0.0,0.0]
[1776905223743,82.26,78384.22,0.0,1.0,0.0,0.0]
[1776905228779,82.26,78383.65,0.0,1.0,0.0,0.0]
[1776905232808,82.26,78396.9,0.0,1.0,0.0,0.0]
[1776905233814,82.26,78396.6,0.0,1.0,0.0,0.0]
[1776905238849,82.26,78399.21,0.0,1.0,0.0,0.0]
[1776905240863,82.26,78387.59,0.0,1.0,0.0,0.0]
[1776905241870,82.26,78374.35,0.0,1.0,0.0,0.0]
[1776905242876,82.26,78373.12,0.0,1.0,0.0,0.0]
[1776905247912,82.26,78373.2,0.0,1.0,0.0,0.0]
[1776905252947,82.26,78376.86,0.0,1.0,0.0,0.0]
[1776905257982,82.26,78366.17,0.0,1.0,0.0,0.0]
[1776905258991,82.26,78364.16,0.0,1.0,0.0,0.0]
[1776905261286,82.26,78356.79,0.0,1.0,0.0,0.0]
[1776905263016,82.26,78355.05,0.0,1.0,0.0,0.0]
[1776905268052,82.26,78355.09,0.0,1.0,0.0,0.0]
[1776905273087,82.26,78357.9,0.0,1.0,0.0,0.0]
[1776905274094,82.26,78365.17,0.0,1.0,0.0,0.0]
[1776905275101,82.26,78366.14,0.0,1.0,0.0,0.0]
[1776905280136,82.26,78371.44,0.0,1.0,0.0,0.0]
[1776905281426,82.26,78371.98,0.0,1.0,0.0,0.0]
[1776905285171,82.26,78365.64,0.0,1.0,0.0,0.0]
[1776905286177,82.26,78355.58,0.0,1.0,0.0,0.0]
[1776905287185,82.26,78353.59,0.0,1.0,0.0,0.0]
[1776905291506,82.26,78344.01,0.0,1.0,0.0,0.0]
[1776905293228,82.26,78339.84,0.0,1.0,0.0,0.0]
[1776905298262,82.26,78344.76,0.0,1.0,0.0,0.0]
[1776905303298,82.26,78345.3,0.0,1.0,0.0,0.0]
[1776905308333,82.26,78339.67,0.0,1.0,0.0,0.0]
[1776905311648,82.26,78331.65,0.0,1.0,0.0,0.0]
[1776905317397,82.26,78325.58,0.0,1.0,0.0,0.0]
[1776905322435,82.26,78322.38,0.0,1.0,0.0,0.0]
[1776905323439,82.26,78310.38,0.0,1.0,0.0,0.0]
[1776905327468,82.26,78304.98,0.0,1.0,0.0,0.0]
[1776905329482,82.26,78290.81,0.0,1.0,0.0,0.0]
[1776905331797,82.26,78275.72,0.0,1.0,0.0,0.0]
[1776905332502,82.26,78275.98,0.0,1.0,0.0,0.0]
[1776905337543,82.26,78282.29,0.0,1.0,0.0,0.0]
[1776905340559,82.26,78294.06,0.0,1.0,0.0,0.0]
[1776905343579,82.26,78286.84,0.0,1.0,0.0,0.0]
[1776905344587,82.26,78280.47,0.0,1.0,0.0,0.0]
[1776905349623,82.26,78276.92,0.0,1.0,0.0,0.0]
[1776905354658,82.26,78277.06,0.0,1.0,0.0,0.0]
[1776905356671,82.26,78282.64,0.0,1.0,0.0,0.0]
[1776905362009,82.26,78282.7,0.0,1.0,0.0,0.0]
[1776905364727,82.26,78290.69,0.0,1.0,0.0,0.0]
[1776905365735,82.26,78300.52,0.0,1.0,0.0,0.0]
[1776905369763,82.26,78306.79,0.0,1.0,0.0,0.0]
[1776905372783,82.26,78313.6,0.0,1.0,0.0,0.0]
[1776905377819,82.26,78316.82,0.0,1.0,0.0,0.0]
[1776905381846,82.26,78329.9,0.0,1.0,0.0,0.0]
[1776905382853,82.26,78332.51,0.0,1.0,0.0,0.0]
[1776905384869,82.26,78336.84,0.0,1.0,0.0,0.0]
[1776905389905,82.26,78341.23,0.0,1.0,0.0,0.0]
[1776905391919,82.26,78344.0,0.0,1.0,0.0,0.0]
[1776905396985,82.26,78349.4,0.0,1.0,0.0,0.0]
[1776905397965,82.26,78355.67,0.0,1.0,0.0,0.0]
[1776905398971,82.26,78357.94,0.0,1.0,0.0,0.0]
[1776905401994,82.26,78364.49,0.0,1.0,0.0,0.0]
[1776905404010,82.26,78349.67,0.0,1.0,0.0,0.0]
[1776905405017,82.26,78343.89,0.0,1.0,0.0,0.0]
[1776905406023,82.26,78345.51,0.0,1.0,0.0,0.0]
[1776905411058,82.26,78346.35,0.0,1.0,0.0,0.0]
[1776905416093,82.26,78344.04,0.0,1.0,0.0,0.0]
[1776905421131,82.26,78346.51,0.0,1.0,0.0,0.0]
[1776905426167,82.26,78347.54,0.0,1.0,0.0,0.0]
[1776905428181,82.26,78341.66,0.0,1.0,0.0,0.0]
[1776905431202,82.26,78336.07,0.0,1.0,0.0,0.0]
[1776905432503,82.26,78327.06,0.0,1.0,0.0,0.0]
[1776905435230,82.26,78316.57,0.0,1.0,0.0,0.0]
[1776905436239,82.26,78316.95,0.0,1.0,0.0,0.0]
[1776905440265,82.26,78322.32,0.0,1.0,0.0,0.0]
[1776905445302,82.26,78321.12,0.0,1.0,0.0,0.0]
[1776905450335,82.26,78322.24,0.0,1.0,0.0,0.0]
[1776905455371,82.26,78320.35,0.0,1.0,0.0,0.0]
[1776905457390,82.26,78329.16,0.0,1.0,0.0,0.0]
[1776905462716,82.26,78323.44,0.0,1.0,0.0,0.0]
[1776905464439,82.26,78318.92,0.0,1.0,0.0,0.0]
[1776905468469,82.26,78326.82,0.0,1.0,0.0,0.0]
[1776905470482,82.26,78318.44,0.0,1.0,0.0,0.0]
[1776905472787,82.26,78331.22,0.0,1.0,0.0,0.0]
[1776905473506,82.26,78331.22,0.0,1.0,0.0,0.0]
[1776905476524,82.26,78339.15,0.0,1.0,0.0,0.0]
[1776905481632,82.26,78333.89,0.0,1.0,0.0,0.0]
[1776905484660,82.26,78328.21,0.0,1.0,0.0,0.0]
[1776905485663,82.26,78338.82,0.0,1.0,0.0,0.0]
[1776905488684,82.26,78330.22,0.0,1.0,0.0,0.0]
[1776905490706,82.26,78333.74,0.0,1.0,0.0,0.0]
[1776905491716,82.26,78345.87,0.0,1.0,0.0,0.0]
[1776905492927,82.26,78350.91,0.0,1.0,0.0,0.0]
[1776905498764,82.26,78349.15,0.0,1.0,0.0,0.0]
[1776905500776,82.26,78343.78,0.0,1.0,0.0,0.0]
[1776905502996,82.26,78339.55,0.0,1.0,0.0,0.0]
[1776905505818,82.26,78360.03,0.0,1.0,0.0,0.0]
[1776905506826,82.26,78389.02,0.0,1.0,0.0,0.0]
[1776905511859,82.26,78387.98,0.0,1.0,0.0,0.0]
[1776905516894,82.26,78386.17,0.0,1.0,0.0,0.0]
[1776905521929,82.26,78390.7,0.0,1.0,0.0,0.0]
[1776905524956,82.26,78396.35,0.0,1.0,0.0,0.0]
[1776905525962,82.26,78411.82,0.0,1.0,0.0,0.0]
[1776905526975,82.26,78407.9,0.0,1.0,0.0,0.0]
[1776905527977,82.26,78426.23,0.0,1.0,0.0,0.0]
[1776905528986,82.26,78445.66,0.0,1.0,0.0,0.0]
[1776905529992,82.26,78443.76,0.0,1.0,0.0,0.0]
[1776905532015,82.26,78428.64,0.0,1.0,0.0,0.0]
[1776905533213,82.26,78431.09,0.0,1.0,0.0,0.0]
[1776905539063,82.26,78435.0,0.0,1.0,0.0,0.0]
[1776905540073,82.26,78448.75,0.0,1.0,0.0,0.0]
[1776905541073,82.26,78454.7,0.0,1.0,0.0,0.0]
[1776905546107,82.26,78450.84,0.0,1.0,0.0,0.0]
[1776905550135,82.26,78455.98,0.0,1.0,0.0,0.0]
[1776905553157,82.26,78451.93,0.0,1.0,0.0,0.0]
[1776905555170,82.26,78445.52,0.0,1.0,0.0,0.0]
[1776905556178,82.26,78436.92,0.0,1.0,0.0,0.0]
[1776905557185,82.26,78437.37,0.0,1.0,0.0,0.0]
[1776905561214,82.26,78433.76,0.0,1.0,0.0,0.0]
[1776905566248,82.26,78433.67,0.0,1.0,0.0,0.0]
[1776905571283,82.26,78434.29,0.0,1.0,0.0,0.0]
[1776905576321,82.26,78431.77,0.0,1.0,0.0,0.0]
[1776905577328,82.26,78424.15,0.0,1.0,0.0,0.0]
[1776905578335,82.26,78423.89,0.0,1.0,0.0,0.0]
[1776905582363,82.26,78435.09,0.0,1.0,0.0,0.0]
[1776905583564,82.26,78437.59,0.0,1.0,0.0,0.0]
[1776905585401,82.26,78429.86,0.0,1.0,0.0,0.0]
[1776905586392,82.26,78430.49,0.0,1.0,0.0,0.0]
[1776905587399,82.26,78437.91,0.0,1.0,0.0,0.0]
[1776905588407,82.26,78436.63,0.0,1.0,0.0,0.0]
[1776905590419,82.26,78442.74,0.0,1.0,0.0,0.0]
[1776905595456,82.26,78441.23,0.0,1.0,0.0,0.0]
[1776905600489,82.26,78442.7,0.0,1.0,0.0,0.0]
[1776905605525,82.26,78439.64,0.0,1.0,0.0,0.0]
[1776905610561,82.26,78435.83,0.0,1.0,0.0,0.0]
[1776905613779,82.26,78428.93,0.0,1.0,0.0,0.0]
[1776905617610,82.26,78423.98,0.0,1.0,0.0,0.0]
[1776905622644,82.26,78432.92,0.0,1.0,0.0,0.0]
[1776905627680,82.26,78427.27,0.0,1.0,0.0,0.0]
[1776905630700,82.26,78421.85,0.0,1.0,0.0,0.0]
[1776905635737,82.26,78424.31,0.0,1.0,0.0,0.0]
[1776905640772,82.26,78419.61,0.0,1.0,0.0,0.0]
[1776905641781,82.26,78409.88,0.0,1.0,0.0,0.0]
[1776905643991,82.26,78408.99,0.0,1.0,0.0,0.0]
[1776905645805,82.26,78412.51,0.0,1.0,0.0,0.0]
[1776905650841,82.26,78411.74,0.0,1.0,0.0,0.0]
[1776905652855,82.26,78419.43,0.0,1.0,0.0,0.0]
[1776905655880,82.26,78408.55,0.0,1.0,0.0,0.0]
[1776905660917,82.26,78408.16,0.0,1.0,0.0,0.0]
[1776905665953,82.26,78409.8,0.0,1.0,0.0,0.0]
[1776905670986,82.26,78408.87,0.0,1.0,0.0,0.0]
[1776905676021,82.26,78412.14,0.0,1.0,0.0,0.0]
[1776905681060,82.26,78395.53,0.0,1.0,0.0,0.0]
[1776905686096,82.26,78385.69,0.0,1.0,0.0,0.0]
[1776905687102,82.26,78372.87,0.0,1.0,0.0,0.0]
[1776905692137,82.26,78367.72,0.0,1.0,0.0,0.0]
[1776905697172,82.26,78364.73,0.0,1.0,0.0,0.0]
[1776905702207,82.26,78362.31,0.0,1.0,0.0,0.0]
[1776905707242,82.26,78361.9,0.0,1.0,0.0,0.0]
[1776905709259,82.26,78371.16,0.0,1.0,0.0,0.0]
[1776905711276,82.26,78372.36,0.0,1.0,0.0,0.0]
[1776905715301,82.26,78365.88,0.0,1.0,0.0,0.0]
[1776905718322,82.26,78359.84,0.0,1.0,0.0,0.0]
[1776905723357,82.26,78356.24,0.0,1.0,0.0,0.0]
[1776905728392,82.26,78352.24,0.0,1.0,0.0,0.0]
[1776905729399,82.26,78357.84,0.0,1.0,0.0,0.0]
[1776905730406,82.26,78365.18,0.0,1.0,0.0,0.0]
[1776905731413,82.26,78379.23,0.0,1.0,0.0,0.0]
[1776905732423,82.26,78384.66,0.0,1.0,0.0,0.0]
[1776905736448,82.26,78385.17,0.0,1.0,0.0,0.0]
[1776905739469,82.26,78395.12,0.0,1.0,0.0,0.0]
[1776905740477,82.26,78395.25,0.0,1.0,0.0,0.0]
[1776905744695,82.26,78399.9,0.0,1.0,0.0,0.0]
[1776905748533,82.26,78394.62,0.0,1.0,0.0,0.0]
[1776905753567,82.26,78391.19,0.0,1.0,0.0,0.0]
[1776905758602,82.26,78381.83,0.0,1.0,0.0,0.0]
[1776905761624,82.26,78375.58,0.0,1.0,0.0,0.0]
[1776905763637,82.26,78367.12,0.0,1.0,0.0,0.0]
[1776905768671,82.26,78369.68,0.0,1.0,0.0,0.0]
[1776905773707,82.26,78369.78,0.0,1.0,0.0,0.0]
[1776905774906,82.26,78375.77,0.0,1.0,0.0,0.0]
[1776905779751,82.26,78378.08,0.0,1.0,0.0,0.0]
[1776905784977,82.26,78378.05,0.0,1.0,0.0,0.0]
[1776905790829,82.26,78379.53,0.0,1.0,0.0,0.0]
[1776905793851,82.26,78384.91,0.0,1.0,0.0,0.0]
[1776905798885,82.26,78388.12,0.0,1.0,0.0,0.0]
[1776905801907,82.26,78392.33,0.0,1.0,0.0,0.0]
[1776905806941,82.26,78395.25,0.0,1.0,0.0,0.0]
[1776905812000,82.26,78399.77,0.0,1.0,0.0,0.0]
[1776905813008,82.26,78423.07,0.0,1.0,0.0,0.0]
[1776905818048,82.26,78412.27,0.0,1.0,0.0,0.0]
[1776905823080,82.26,78413.52,0.0,1.0,0.0,0.0]
[1776905827107,82.26,78421.92,0.0,1.0,0.0,0.0]
[1776905830129,82.26,78415.57,0.0,1.0,0.0,0.0]
[1776905833151,82.26,78411.45,0.0,1.0,0.0,0.0]
[1776905838185,82.26,78408.2,0.0,1.0,0.0,0.0]
[1776905843219,82.26,78406.38,0.0,1.0,0.0,0.0]
[1776905848254,82.26,78407.63,0.0,1.0,0.0,0.0]
[1776905853292,82.26,78407.97,0.0,1.0,0.0,0.0]
[1776905858330,82.26,78406.58,0.0,1.0,0.0,0.0]
[1776905863363,82.26,78404.09,0.0,1.0,0.0,0.0]
[1776905865552,82.26,78394.07,0.0,1.0,0.0,0.0]
[1776905867392,82.26,78394.07,0.0,1.0,0.0,0.0]
[1776905871419,82.26,78400.01,0.0,1.0,0.0,0.0]
[1776905873433,82.26,78403.17,0.0,1.0,0.0,0.0]
[1776905874440,82.26,78409.22,0.0,1.0,0.0,0.0]
[1776905875446,82.26,78409.43,0.0,1.0,0.0,0.0]
[1776905880482,82.26,78406.42,0.0,1.0,0.0,0.0]
[1776905885517,82.26,78403.87,0.0,1.0,0.0,0.0]
[1776905887531,82.26,78397.81,0.0,1.0,0.0,0.0]
[1776905890552,82.26,78403.49,0.0,1.0,0.0,0.0]
[1776905893573,82.26,78410.86,0.0,1.0,0.0,0.0]
[1776905898608,82.26,78405.71,0.0,1.0,0.0,0.0]
[1776905904650,82.26,78407.55,0.0,1.0,0.0,0.0]
[1776905909685,82.26,78410.94,0.0,1.0,0.0,0.0]
[1776905914720,82.26,78409.4,0.0,1.0,0.0,0.0]
[1776905919755,82.26,78407.15,0.0,1.0,0.0,0.0]
[1776905921770,82.26,78397.39,0.0,1.0,0.0,0.0]
[1776905922779,82.26,78393.58,0.0,1.0,0.0,0.0]
[1776905924792,82.26,78403.83,0.0,1.0,0.0,0.0]
[1776905929825,82.26,78405.78,0.0,1.0,0.0,0.0]
[1776905934861,82.26,78404.12,0.0,1.0,0.0,0.0]
[1776905939896,82.26,78394.95,0.0,1.0,0.0,0.0]
[1776905944931,82.26,78394.69,0.0,1.0,0.0,0.0]
[1776905949966,82.26,78395.93,0.0,1.0,0.0,0.0]
[1776905952987,82.26,78402.14,0.0,1.0,0.0,0.0]
[1776905958022,82.26,78407.48,0.0,1.0,0.0,0.0]
[1776905962050,82.26,78412.83,0.0,1.0,0.0,0.0]
[1776905967084,82.26,78411.64,0.0,1.0,0.0,0.0]
[1776905970118,82.26,78416.69,0.0,1.0,0.0,0.0]
[1776905975141,82.26,78411.22,0.0,1.0,0.0,0.0]
[1776905980176,82.26,78407.57,0.0,1.0,0.0,0.0]
[1776905985211,82.26,78412.72,0.0,1.0,0.0,0.0]
[1776905990246,82.26,78412.0,0.0,1.0,0.0,0.0]
[1776905994273,82.26,78417.28,0.0,1.0,0.0,0.0]
[1776905996463,82.26,78424.37,0.0,1.0,0.0,0.0]
[1776905999309,82.26,78429.29,0.0,1.0,0.0,0.0]
[1776906000323,82.26,78435.37,0.0,1.0,0.0,0.0]
[1776906001329,82.26,78440.8,0.0,1.0,0.0,0.0]
[1776906002336,82.26,78433.69,0.0,1.0,0.0,0.0]
[1776906003347,82.26,78426.43,0.0,1.0,0.0,0.0]
[1776906005359,82.26,78420.09,0.0,1.0,0.0,0.0]
[1776906006537,82.26,78398.26,0.0,1.0,0.0,0.0]
[1776906007371,82.26,78398.26,0.0,1.0,0.0,0.0]
[1776906012407,82.26,78397.33,0.0,1.0,0.0,0.0]
[1776906014421,82.26,78409.66,0.0,1.0,0.0,0.0]
[1776906019457,82.26,78406.94,0.0,1.0,0.0,0.0]
[1776906024491,82.26,78406.33,0.0,1.0,0.0,0.0]
[1776906028526,82.26,78400.43,0.0,1.0,0.0,0.0]
[1776906029533,82.26,78399.46,0.0,1.0,0.0,0.0]
[1776906034574,82.26,78401.4,0.0,1.0,0.0,0.0]
[1776906036752,82.26,78393.91,0.0,1.0,0.0,0.0]
[1776906042627,82.26,78397.82,0.0,1.0,0.0,0.0]
[1776906046824,82.26,78391.93,0.0,1.0,0.0,0.0]
[1776906048668,82.26,78391.03,0.0,1.0,0.0,0.0]
[1776906049676,82.26,78398.22,0.0,1.0,0.0,0.0]
[1776906050682,82.26,78399.46,0.0,1.0,0.0,0.0]
[1776906053703,82.26,78409.06,0.0,1.0,0.0,0.0]
[1776906054711,82.26,78408.67,0.0,1.0,0.0,0.0]
[1776906058741,82.26,78400.48,0.0,1.0,0.0,0.0]
[1776906062768,82.26,78400.19,0.0,1.0,0.0,0.0]
[1776906063774,82.26,78390.03,0.0,1.0,0.0,0.0]
[1776906064781,82.26,78388.5,0.0,1.0,0.0,0.0]
[1776906069818,82.26,78387.75,0.0,1.0,0.0,0.0]
[1776906071829,82.26,78378.48,0.0,1.0,0.0,0.0]
[1776906072837,82.26,78369.29,0.0,1.0,0.0,0.0]
[1776906073844,82.26,78366.08,0.0,1.0,0.0,0.0]
[1776906078880,82.26,78368.91,0.0,1.0,0.0,0.0]
[1776906083915,82.26,78367.63,0.0,1.0,0.0,0.0]
[1776906088949,82.26,78371.95,0.0,1.0,0.0,0.0]
[1776906089957,82.26,78377.14,0.0,1.0,0.0,0.0]
[1776906090964,82.26,78377.14,0.0,1.0,0.0,0.0]
[1776906095998,82.26,78375.26,0.0,1.0,0.0,0.0]
[1776906100025,82.26,78383.34,0.0,1.0,0.0,0.0]
[1776906106071,82.26,78384.85,0.0,1.0,0.0,0.0]
[1776906111108,82.26,78386.64,0.0,1.0,0.0,0.0]
[1776906116138,82.26,78381.93,0.0,1.0,0.0,0.0]
[1776906121173,82.26,78382.62,0.0,1.0,0.0,0.0]
[1776906124194,82.26,78377.56,0.0,1.0,0.0,0.0]
[1776906129229,82.26,78373.56,0.0,1.0,0.0,0.0]
[1776906130236,82.26,78379.28,0.0,1.0,0.0,0.0]
[1776906135271,82.26,78380.99,0.0,1.0,0.0,0.0]
[1776906136277,82.26,78370.05,0.0,1.0,0.0,0.0]
[1776906137456,82.26,78363.46,0.0,1.0,0.0,0.0]
[1776906141314,82.26,78353.03,0.0,1.0,0.0,0.0]
[1776906145341,82.26,78358.65,0.0,1.0,0.0,0.0]
[1776906150376,82.26,78360.48,0.0,1.0,0.0,0.0]
[1776906154405,82.26,78353.75,0.0,1.0,0.0,0.0]
[1776906157600,82.26,78348.7,0.0,1.0,0.0,0.0]
[1776906163468,82.26,78339.85,0.0,1.0,0.0,0.0]
[1776906168504,82.26,78338.42,0.0,1.0,0.0,0.0]
[1776906173541,82.26,78336.49,0.0,1.0,0.0,0.0]
[1776906174547,82.26,78345.18,0.0,1.0,0.0,0.0]
[1776906176564,82.26,78357.67,0.0,1.0,0.0,0.0]
[1776906180590,82.26,78366.79,0.0,1.0,0.0,0.0]
[1776906185627,82.26,78370.76,0.0,1.0,0.0,0.0]
[1776906190661,82.26,78374.75,0.0,1.0,0.0,0.0]
[1776906195696,82.26,78387.3,0.0,1.0,0.0,0.0]
[1776906196704,82.26,78388.85,0.0,1.0,0.0,0.0]
[1776906200731,82.26,78375.32,0.0,1.0,0.0,0.0]
[1776906201738,82.26,78370.58,0.0,1.0,0.0,0.0]
[1776906203751,82.26,78370.99,0.0,1.0,0.0,0.0]
[1776906206780,82.26,78365.8,0.0,1.0,0.0,0.0]
[1776906207950,82.26,78351.35,0.0,1.0,0.0,0.0]
[1776906208787,82.26,78351.35,0.0,1.0,0.0,0.0]
[1776906209795,82.26,78349.84,0.0,1.0,0.0,0.0]
[1776906213824,82.26,78322.7,0.0,1.0,0.0,0.0]
[1776906214831,82.26,78324.21,0.0,1.0,0.0,0.0]
[1776906215836,82.26,78318.71,0.0,1.0,0.0,0.0]
[1776906216846,82.26,78316.3,0.0,1.0,0.0,0.0]
[1776906219864,82.26,78315.01,0.0,1.0,0.0,0.0]
[1776906224903,82.26,78312.22,0.0,1.0,0.0,0.0]
[1776906229935,82.26,78308.08,0.0,1.0,0.0,0.0]
[1776906234969,82.26,78311.34,0.0,1.0,0.0,0.0]
[1776906238998,82.26,78316.53,0.0,1.0,0.0,0.0]
[1776906242019,82.26,78325.69,0.0,1.0,0.0,0.0]
[1776906243026,82.26,78322.83,0.0,1.0,0.0,0.0]
[1776906244034,82.26,78315.68,0.0,1.0,0.0,0.0]
[1776906245040,82.26,78322.45,0.0,1.0,0.0,0.0]
[1776906246047,82.26,78326.07,0.0,1.0,0.0,0.0]
[1776906249069,82.26,78319.27,0.0,1.0,0.0,0.0]
[1776906250085,82.26,78317.89,0.0,1.0,0.0,0.0]
[1776906255114,82.26,78320.93,0.0,1.0,0.0,0.0]
[1776906260149,82.26,78320.18,0.0,1.0,0.0,0.0]
[1776906265187,82.26,78333.95,0.0,1.0,0.0,0.0]
[1776906266192,82.26,78335.95,0.0,1.0,0.0,0.0]
[1776906269212,82.26,78338.85,0.0,1.0,0.0,0.0]
[1776906274247,82.26,78337.99,0.0,1.0,0.0,0.0]
[1776906277268,82.26,78330.78,0.0,1.0,0.0,0.0]
[1776906278488,82.26,78326.41,0.0,1.0,0.0,0.0]
[1776906283314,82.26,78334.59,0.0,1.0,0.0,0.0]
[1776906284320,82.26,78334.76,0.0,1.0,0.0,0.0]
[1776906289357,82.26,78333.47,0.0,1.0,0.0,0.0]
[1776906291369,82.26,78325.0,0.0,1.0,0.0,0.0]
[1776906292377,82.26,78323.77,0.0,1.0,0.0,0.0]
[1776906294390,82.26,78318.76,0.0,1.0,0.0,0.0]
[1776906296404,82.26,78318.14,0.0,1.0,0.0,0.0]
[1776906301439,82.26,78316.96,0.0,1.0,0.0,0.0]
[1776906302446,82.26,78322.0,0.0,1.0,0.0,0.0]
[1776906307481,82.26,78319.24,0.0,1.0,0.0,0.0]
[1776906312516,82.26,78320.85,0.0,1.0,0.0,0.0]
[1776906315539,82.26,78326.67,0.0,1.0,0.0,0.0]
[1776906318768,82.26,78333.94,0.0,1.0,0.0,0.0]
[1776906320574,82.26,78346.91,0.0,1.0,0.0,0.0]
[1776906325608,82.26,78346.98,0.0,1.0,0.0,0.0]
[1776906330644,82.26,78346.67,0.0,1.0,0.0,0.0]
[1776906332658,82.26,78355.54,0.0,1.0,0.0,0.0]
[1776906337692,82.26,78356.52,0.0,1.0,0.0,0.0]
[1776906342731,82.26,78347.92,0.0,1.0,0.0,0.0]
[1776906347767,82.26,78347.62,0.0,1.0,0.0,0.0]
[1776906348979,82.26,78338.32,0.0,1.0,0.0,0.0]
[1776906354816,82.26,78337.98,0.0,1.0,0.0,0.0]
[1776906359049,82.26,78334.5,0.0,1.0,0.0,0.0]
[1776906364893,82.26,78337.68,0.0,1.0,0.0,0.0]
[1776906369930,82.26,78336.52,0.0,1.0,0.0,0.0]
[1776906374962,82.26,78344.86,0.0,1.0,0.0,0.0]
[1776906376977,82.26,78348.56,0.0,1.0,0.0,0.0]
[1776906382011,82.26,78348.24,0.0,1.0,0.0,0.0]
[1776906383019,82.26,78356.86,0.0,1.0,0.0,0.0]
[1776906384026,82.26,78358.59,0.0,1.0,0.0,0.0]
[1776906387048,82.26,78348.19,0.0,1.0,0.0,0.0]
[1776906388054,82.26,78344.09,0.0,1.0,0.0,0.0]
[1776906392082,82.26,78343.34,0.0,1.0,0.0,0.0]
[1776906397119,82.26,78359.54,0.0,1.0,0.0,0.0]
[1776906398125,82.26,78363.27,0.0,1.0,0.0,0.0]
[1776906399329,82.26,78373.01,0.0,1.0,0.0,0.0]
[1776906400140,82.26,78373.01,0.0,1.0,0.0,0.0]
[1776906405178,82.26,78374.46,0.0,1.0,0.0,0.0]
[1776906407189,82.26,78391.75,0.0,1.0,0.0,0.0]
[1776906408197,82.26,78394.56,0.0,1.0,0.0,0.0]
[1776906411228,82.26,78387.07,0.0,1.0,0.0,0.0]
[1776906416258,82.26,78388.58,0.0,1.0,0.0,0.0]
[1776906421295,82.26,78389.62,0.0,1.0,0.0,0.0]
[1776906422299,82.26,78401.63,0.0,1.0,0.0,0.0]
[1776906423306,82.26,78409.52,0.0,1.0,0.0,0.0]
[1776906424313,82.26,78412.35,0.0,1.0,0.0,0.0]
[1776906425322,82.26,78426.43,0.0,1.0,0.0,0.0]
[1776906426327,82.26,78428.57,0.0,1.0,0.0,0.0]
[1776906430358,82.26,78422.77,0.0,1.0,0.0,0.0]
[1776906431365,82.26,78425.64,0.0,1.0,0.0,0.0]
[1776906432371,82.26,78432.16,0.0,1.0,0.0,0.0]
[1776906433378,82.26,78433.93,0.0,1.0,0.0,0.0]
[1776906437406,82.26,78441.57,0.0,1.0,0.0,0.0]
[1776906439617,82.26,78445.58,0.0,1.0,0.0,0.0]
[1776906441437,82.26,78460.58,0.0,1.0,0.0,0.0]
[1776906442443,82.26,78441.69,0.0,1.0,0.0,0.0]
[1776906443450,82.26,78424.64,0.0,1.0,0.0,0.0]
[1776906444456,82.26,78423.8,0.0,1.0,0.0,0.0]
[1776906446472,82.26,78416.76,0.0,1.0,0.0,0.0]
[1776906447478,82.26,78412.52,0.0,1.0,0.0,0.0]
[1776906449688,82.26,78410.74,0.0,1.0,0.0,0.0]
[1776906455545,82.26,78409.15,0.0,1.0,0.0,0.0]
[1776906459758,82.26,78392.27,0.0,1.0,0.0,0.0]
[1776906460569,82.26,78392.27,0.0,1.0,0.0,0.0]
[1776906465604,82.26,78390.88,0.0,1.0,0.0,0.0]
[1776906468626,82.26,78377.95,0.0,1.0,0.0,0.0]
[1776906469835,82.26,78374.16,0.0,1.0,0.0,0.0]
[1776906472658,82.26,78383.36,0.0,1.0,0.0,0.0]
[1776906474672,82.26,78377.51,0.0,1.0,0.0,0.0]
[1776906476685,82.26,78371.83,0.0,1.0,0.0,0.0]
[1776906479902,82.26,78370.03,0.0,1.0,0.0,0.0]
[1776906483738,82.26,78363.34,0.0,1.0,0.0,0.0]
[1776906484744,82.26,78357.04,0.0,1.0,0.0,0.0]
[1776906485751,82.26,78357.66,0.0,1.0,0.0,0.0]
[1776906490788,82.26,78355.45,0.0,1.0,0.0,0.0]
[1776906495821,82.26,78354.99,0.0,1.0,0.0,0.0]
[1776906498843,82.26,78349.81,0.0,1.0,0.0,0.0]
[1776906503878,82.26,78350.25,0.0,1.0,0.0,0.0]
[1776906508912,82.26,78347.33,0.0,1.0,0.0,0.0]
[1776906513947,82.26,78348.67,0.0,1.0,0.0,0.0]
[1776906518982,82.26,78348.62,0.0,1.0,0.0,0.0]
[1776906523010,82.26,78335.68,0.0,1.0,0.0,0.0]
[1776906524017,82.26,78327.4,0.0,1.0,0.0,0.0]
[1776906525026,82.26,78348.18,0.0,1.0,0.0,0.0]
[1776906526032,82.26,78347.11,0.0,1.0,0.0,0.0]
[1776906531066,82.26,78346.25,0.0,1.0,0.0,0.0]
[1776906536102,82.26,78345.26,0.0,1.0,0.0,0.0]
[1776906541136,82.26,78342.0,0.0,1.0,0.0,0.0]
[1776906543152,82.26,78356.42,0.0,1.0,0.0,0.0]
[1776906544164,82.26,78363.62,0.0,1.0,0.0,0.0]
[1776906545165,82.26,78355.71,0.0,1.0,0.0,0.0]
[1776906546172,82.26,78357.79,0.0,1.0,0.0,0.0]
[1776906551207,82.26,78357.16,0.0,1.0,0.0,0.0]
[1776906553221,82.26,78349.9,0.0,1.0,0.0,0.0]
[1776906554230,82.26,78341.9,0.0,1.0,0.0,0.0]
[1776906555235,82.26,78340.45,0.0,1.0,0.0,0.0]
[1776906560463,82.26,78338.5,0.0,1.0,0.0,0.0]
[1776906564297,82.26,78339.29,0.0,1.0,0.0,0.0]
[1776906566312,82.26,78342.54,0.0,1.0,0.0,0.0]
[1776906571347,82.26,78339.45,0.0,1.0,0.0,0.0]
[1776906576382,82.26,78337.63,0.0,1.0,0.0,0.0]
[1776906577389,82.26,78331.97,0.0,1.0,0.0,0.0]
[1776906578398,82.26,78332.02,0.0,1.0,0.0,0.0]
[1776906583431,82.26,78332.21,0.0,1.0,0.0,0.0]
[1776906588467,82.26,78334.86,0.0,1.0,0.0,0.0]
[1776906592495,82.26,78338.78,0.0,1.0,0.0,0.0]
[1776906597529,82.26,78339.96,0.0,1.0,0.0,0.0]
[1776906602563,82.26,78339.39,0.0,1.0,0.0,0.0]
[1776906607598,82.26,78337.9,0.0,1.0,0.0,0.0]
[1776906610813,82.26,78331.82,0.0,1.0,0.0,0.0]
[1776906612633,82.26,78329.82,0.0,1.0,0.0,0.0]
[1776906617670,82.26,78330.73,0.0,1.0,0.0,0.0]
[1776906620883,82.26,78338.75,0.0,1.0,0.0,0.0]
[1776906623713,82.26,78341.74,0.0,1.0,0.0,0.0]
[1776906625726,82.26,78346.09,0.0,1.0,0.0,0.0]
[1776906630953,82.26,78336.94,0.0,1.0,0.0,0.0]
[1776906632775,82.26,78335.58,0.0,1.0,0.0,0.0]
[1776906633781,82.26,78328.32,0.0,1.0,0.0,0.0]
[1776906634790,82.26,78331.51,0.0,1.0,0.0,0.0]
[1776906636803,82.26,78334.81,0.0,1.0,0.0,0.0]
[1776906641024,82.26,78346.85,0.0,1.0,0.0,0.0]
[1776906642847,82.26,78351.12,0.0,1.0,0.0,0.0]
[1776906647882,82.26,78349.21,0.0,1.0,0.0,0.0]
[1776906651096,82.26,78340.36,0.0,1.0,0.0,0.0]
[1776906652918,82.26,78343.54,0.0,1.0,0.0,0.0]
[1776906656959,82.26,78338.48,0.0,1.0,0.0,0.0]
[1776906657955,82.26,78331.29,0.0,1.0,0.0,0.0]
[1776906658962,82.26,78318.75,0.0,1.0,0.0,0.0]
[1776906659967,82.26,78313.98,0.0,1.0,0.0,0.0]
[1776906661167,82.26,78321.01,0.0,1.0,0.0,0.0]
[1776906663997,82.26,78311.59,0.0,1.0,0.0,0.0]
[1776906665006,82.26,78309.99,0.0,1.0,0.0,0.0]
[1776906670041,82.26,78307.72,0.0,1.0,0.0,0.0]
[1776906671238,82.26,78293.88,0.0,1.0,0.0,0.0]
[1776906672052,82.26,78293.88,0.0,1.0,0.0,0.0]
[1776906676082,82.26,78288.77,0.0,1.0,0.0,0.0]
[1776906679104,82.26,78278.49,0.0,1.0,0.0,0.0]
[1776906680111,82.26,78285.16,0.0,1.0,0.0,0.0]
[1776906681307,82.26,78285.72,0.0,1.0,0.0,0.0]
[1776906687159,82.26,78283.77,0.0,1.0,0.0,0.0]
[1776906689173,82.26,78276.78,0.0,1.0,0.0,0.0]
[1776906690180,82.26,78274.56,0.0,1.0,0.0,0.0]
[1776906691379,82.26,78252.56,0.0,1.0,0.0,0.0]
[1776906693213,82.26,78244.68,0.0,1.0,0.0,0.0]
[1776906694208,82.26,78246.22,0.0,1.0,0.0,0.0]
[1776906699244,82.26,78242.6,0.0,1.0,0.0,0.0]
[1776906703274,82.26,78241.16,0.0,1.0,0.0,0.0]
[1776906704278,82.26,78246.29,0.0,1.0,0.0,0.0]
[1776906706292,82.26,78247.46,0.0,1.0,0.0,0.0]
[1776906709314,82.26,78242.01,0.0,1.0,0.0,0.0]
[1776906712345,82.26,78242.42,0.0,1.0,0.0,0.0]
[1776906715355,82.26,78248.19,0.0,1.0,0.0,0.0]
[1776906720396,82.26,78251.49,0.0,1.0,0.0,0.0]
[1776906721593,82.26,78272.73,0.0,1.0,0.0,0.0]
[1776906722406,82.26,78272.73,0.0,1.0,0.0,0.0]
[1776906723413,82.26,78270.07,0.0,1.0,0.0,0.0]
[1776906725426,82.26,78266.04,0.0,1.0,0.0,0.0]
[1776906727440,82.26,78271.37,0.0,1.0,0.0,0.0]
[1776906729467,82.26,78274.72,0.0,1.0,0.0,0.0]
[1776906731663,82.26,78286.81,0.0,1.0,0.0,0.0]
[1776906732475,82.26,78286.81,0.0,1.0,0.0,0.0]
[1776906737509,82.26,78282.86,0.0,1.0,0.0,0.0]
[1776906740532,82.26,78277.71,0.0,1.0,0.0,0.0]
[1776906741538,82.26,78267.56,0.0,1.0,0.0,0.0]
[1776906742545,82.26,78265.68,0.0,1.0,0.0,0.0]
[1776906745566,82.26,78271.3,0.0,1.0,0.0,0.0]
[1776906750601,82.26,78274.5,0.0,1.0,0.0,0.0]
[1776906754628,82.26,78270.86,0.0,1.0,0.0,0.0]
[1776906756644,82.26,78265.33,0.0,1.0,0.0,0.0]
[1776906761690,82.26,78266.61,0.0,1.0,0.0,0.0]
[1776906766714,82.26,78267.86,0.0,1.0,0.0,0.0]
[1776906771962,82.26,78263.68,0.0,1.0,0.0,0.0]
[1776906777790,82.26,78264.02,0.0,1.0,0.0,0.0]
[1776906782033,82.26,78259.4,0.0,1.0,0.0,0.0]
[1776906783841,82.26,78252.83,0.0,1.0,0.0,0.0]
[1776906784862,82.26,78251.37,0.0,1.0,0.0,0.0]
[1776906787874,82.26,78259.64,0.0,1.0,0.0,0.0]
[1776906790898,82.26,78269.32,0.0,1.0,0.0,0.0]
[1776906794923,82.26,78273.72,0.0,1.0,0.0,0.0]
[1776906799958,82.26,78271.15,0.0,1.0,0.0,0.0]
[1776906804993,82.26,78270.68,0.0,1.0,0.0,0.0]
[1776906808016,82.26,78263.88,0.0,1.0,0.0,0.0]
[1776906813052,82.26,78262.26,0.0,1.0,0.0,0.0]
[1776906815067,82.26,78255.28,0.0,1.0,0.0,0.0]
[1776906820100,82.26,78251.52,0.0,1.0,0.0,0.0]
[1776906821111,82.26,78256.86,0.0,1.0,0.0,0.0]
[1776906822317,82.26,78256.93,0.0,1.0,0.0,0.0]
[1776906825135,82.26,78250.42,0.0,1.0,0.0,0.0]
[1776906830170,82.26,78247.81,0.0,1.0,0.0,0.0]
[1776906835205,82.26,78252.97,0.0,1.0,0.0,0.0]
[1776906837219,82.26,78245.44,0.0,1.0,0.0,0.0]
[1776906842457,82.26,78245.59,0.0,1.0,0.0,0.0]
[1776906848297,82.26,78247.2,0.0,1.0,0.0,0.0]
[1776906853332,82.26,78246.57,0.0,1.0,0.0,0.0]
[1776906858368,82.26,78243.03,0.0,1.0,0.0,0.0]
[1776906860381,82.26,78248.46,0.0,1.0,0.0,0.0]
[1776906864409,82.26,78246.12,0.0,1.0,0.0,0.0]
[1776906869446,82.26,78244.66,0.0,1.0,0.0,0.0]
[1776906872671,82.26,78255.94,0.0,1.0,0.0,0.0]
[1776906874491,82.26,78263.14,0.0,1.0,0.0,0.0]
[1776906875498,82.26,78262.96,0.0,1.0,0.0,0.0]
[1776906876504,82.26,78261.01,0.0,1.0,0.0,0.0]
[1776906880533,82.26,78254.46,0.0,1.0,0.0,0.0]
[1776906885567,82.26,78258.52,0.0,1.0,0.0,0.0]
[1776906890603,82.26,78254.12,0.0,1.0,0.0,0.0]
[1776906895638,82.26,78259.25,0.0,1.0,0.0,0.0]
[1776906900673,82.26,78263.85,0.0,1.0,0.0,0.0]
[1776906904701,82.26,78257.03,0.0,1.0,0.0,0.0]
[1776906909736,82.26,78260.33,0.0,1.0,0.0,0.0]
[1776906914771,82.26,78263.98,0.0,1.0,0.0,0.0]
[1776906915778,82.26,78269.18,0.0,1.0,0.0,0.0]
[1776906920813,82.26,78270.3,0.0,1.0,0.0,0.0]
[1776906924842,82.26,78265.32,0.0,1.0,0.0,0.0]
[1776906926857,82.26,78257.31,0.0,1.0,0.0,0.0]
[1776906931891,82.26,78257.17,0.0,1.0,0.0,0.0]
[1776906936926,82.26,78254.89,0.0,1.0,0.0,0.0]
[1776906939947,82.26,78261.23,0.0,1.0,0.0,0.0]
[1776906940954,82.26,78265.76,0.0,1.0,0.0,0.0]
[1776906943161,82.26,78258.32,0.0,1.0,0.0,0.0]
[1776906945990,82.26,78256.65,0.0,1.0,0.0,0.0]
[1776906951024,82.26,78258.93,0.0,1.0,0.0,0.0]
[1776906956060,82.26,78257.06,0.0,1.0,0.0,0.0]
[1776906961095,82.26,78257.64,0.0,1.0,0.0,0.0]
[1776906965123,82.26,78252.39,0.0,1.0,0.0,0.0]
[1776906970164,82.26,78249.71,0.0,1.0,0.0,0.0]
[1776906976204,82.26,78249.5,0.0,1.0,0.0,0.0]
[1776906977215,82.26,78238.91,0.0,1.0,0.0,0.0]
[1776906978218,82.26,78231.35,0.0,1.0,0.0,0.0]
[1776906983442,82.26,78229.43,0.0,1.0,0.0,0.0]
[1776906985269,82.26,78211.02,0.0,1.0,0.0,0.0]
[1776906986275,82.26,78196.05,0.0,1.0,0.0,0.0]
[1776906987289,82.26,78185.26,0.0,1.0,0.0,0.0]
[1776906989296,82.26,78182.33,0.0,1.0,0.0,0.0]
[1776906991310,82.26,78187.54,0.0,1.0,0.0,0.0]
[1776906993518,82.26,78196.18,0.0,1.0,0.0,0.0]
[1776906999366,82.26,78198.69,0.0,1.0,0.0,0.0]
[1776907002386,82.26,78184.53,0.0,1.0,0.0,0.0]
[1776907003590,82.26,78190.16,0.0,1.0,0.0,0.0]
[1776907009444,82.26,78194.82,0.0,1.0,0.0,0.0]
[1776907014475,82.26,78198.55,0.0,1.0,0.0,0.0]
[1776907019510,82.26,78203.97,0.0,1.0,0.0,0.0]
[1776907021524,82.26,78214.84,0.0,1.0,0.0,0.0]
[1776907023729,82.26,78210.98,0.0,1.0,0.0,0.0]
[1776907029580,82.26,78209.51,0.0,1.0,0.0,0.0]
[1776907034615,82.26,78210.29,0.0,1.0,0.0,0.0]
[1776907039650,82.26,78199.68,0.0,1.0,0.0,0.0]
[1776907041663,82.26,78196.8,0.0,1.0,0.0,0.0]
[1776907046699,82.26,78194.26,0.0,1.0,0.0,0.0]
[1776907051734,82.26,78194.81,0.0,1.0,0.0,0.0]
[1776907052741,82.26,78182.0,0.0,1.0,0.0,0.0]
[1776907053940,82.26,78178.62,0.0,1.0,0.0,0.0]
[1776907055762,82.26,78177.17,0.0,1.0,0.0,0.0]
[1776907060797,82.26,78179.48,0.0,1.0,0.0,0.0]
[1776907065833,82.26,78179.24,0.0,1.0,0.0,0.0]
[1776907070867,82.26,78181.4,0.0,1.0,0.0,0.0]
[1776907072881,82.26,78192.23,0.0,1.0,0.0,0.0]
[1776907077916,82.26,78196.12,0.0,1.0,0.0,0.0]
[1776907082951,82.26,78195.85,0.0,1.0,0.0,0.0]
[1776907087987,82.26,78191.48,0.0,1.0,0.0,0.0]
[1776907093023,82.26,78188.72,0.0,1.0,0.0,0.0]
[1776907098058,82.26,78187.19,0.0,1.0,0.0,0.0]
[1776907103093,82.26,78191.91,0.0,1.0,0.0,0.0]
[1776907107121,82.26,78186.72,0.0,1.0,0.0,0.0]
[1776907108128,82.26,78184.64,0.0,1.0,0.0,0.0]
[1776907111149,82.26,78193.98,0.0,1.0,0.0,0.0]
[1776907116184,82.26,78194.94,0.0,1.0,0.0,0.0]
[1776907121219,82.26,78197.35,0.0,1.0,0.0,0.0]
[1776907124437,82.26,78191.93,0.0,1.0,0.0,0.0]
[1776907127263,82.26,78188.76,0.0,1.0,0.0,0.0]
[1776907132298,82.26,78185.89,0.0,1.0,0.0,0.0]
[1776907137333,82.26,78184.53,0.0,1.0,0.0,0.0]
[1776907142368,82.26,78186.54,0.0,1.0,0.0,0.0]
[1776907147406,82.26,78190.55,0.0,1.0,0.0,0.0]
[1776907152442,82.26,78193.6,0.0,1.0,0.0,0.0]
[1776907154659,82.26,78188.47,0.0,1.0,0.0,0.0]
[1776907160504,82.26,78189.57,0.0,1.0,0.0,0.0]
[1776907163524,82.26,78186.66,0.0,1.0,0.0,0.0]
[1776907168558,82.26,78183.77,0.0,1.0,0.0,0.0]
[1776907173596,82.26,78181.49,0.0,1.0,0.0,0.0]
[1776907178630,82.26,78186.74,0.0,1.0,0.0,0.0]
[1776907181652,82.26,78188.21,0.0,1.0,0.0,0.0]
[1776907186688,82.26,78189.1,0.0,1.0,0.0,0.0]
[1776907191723,82.26,78183.92,0.0,1.0,0.0,0.0]
[1776907193739,82.26,78179.7,0.0,1.0,0.0,0.0]
[1776907198771,82.26,78177.47,0.0,1.0,0.0,0.0]
[1776907202801,82.26,78157.1,0.0,1.0,0.0,0.0]
[1776907203809,82.26,78142.82,0.0,1.0,0.0,0.0]
[1776907205027,82.26,78140.53,0.0,1.0,0.0,0.0]
[1776907209856,82.26,78144.0,0.0,1.0,0.0,0.0]
[1776907210857,82.26,78143.85,0.0,1.0,0.0,0.0]
[1776907213877,82.26,78137.88,0.0,1.0,0.0,0.0]
[1776907216899,82.26,78134.16,0.0,1.0,0.0,0.0]
[1776907220928,82.26,78140.4,0.0,1.0,0.0,0.0]
[1776907225166,82.26,78133.39,0.0,1.0,0.0,0.0]
[1776907226969,82.26,78131.32,0.0,1.0,0.0,0.0]
[1776907230997,82.26,78136.35,0.0,1.0,0.0,0.0]
[1776907236032,82.26,78138.42,0.0,1.0,0.0,0.0]
[1776907241068,82.26,78138.51,0.0,1.0,0.0,0.0]
[1776907245097,82.26,78147.9,0.0,1.0,0.0,0.0]
[1776907246107,82.26,78153.26,0.0,1.0,0.0,0.0]
[1776907247111,82.26,78158.99,0.0,1.0,0.0,0.0]
[1776907248120,82.26,78163.97,0.0,1.0,0.0,0.0]
[1776907250134,82.26,78173.37,0.0,1.0,0.0,0.0]
[1776907251156,82.26,78181.14,0.0,1.0,0.0,0.0]
[1776907252148,82.26,78184.46,0.0,1.0,0.0,0.0]
[1776907257184,82.26,78185.67,0.0,1.0,0.0,0.0]
[1776907259199,82.26,78180.0,0.0,1.0,0.0,0.0]
[1776907263230,82.26,78174.66,0.0,1.0,0.0,0.0]
[1776907268261,82.26,78173.0,0.0,1.0,0.0,0.0]
[1776907269272,82.26,78179.56,0.0,1.0,0.0,0.0]
[1776907270275,82.26,78183.73,0.0,1.0,0.0,0.0]
[1776907274303,82.26,78186.3,0.0,1.0,0.0,0.0]
[1776907279338,82.26,78187.91,0.0,1.0,0.0,0.0]
[1776907284372,82.26,78190.62,0.0,1.0,0.0,0.0]
[1776907289408,82.26,78198.6,0.0,1.0,0.0,0.0]
[1776907294444,82.26,78199.65,0.0,1.0,0.0,0.0]
[1776907297463,82.26,78204.4,0.0,1.0,0.0,0.0]
[1776907299478,82.26,78209.88,0.0,1.0,0.0,0.0]
[1776907300485,82.26,78218.21,0.0,1.0,0.0,0.0]
[1776907301492,82.26,78220.37,0.0,1.0,0.0,0.0]
[1776907305731,82.26,78208.46,0.0,1.0,0.0,0.0]
[1776907306526,82.26,78208.46,0.0,1.0,0.0,0.0]
[1776907310556,82.26,78204.74,0.0,1.0,0.0,0.0]
[1776907315802,82.26,78206.44,0.0,1.0,0.0,0.0]
[1776907317607,82.26,78200.34,0.0,1.0,0.0,0.0]
[1776907318612,82.26,78199.18,0.0,1.0,0.0,0.0]
[1776907321633,82.26,78191.15,0.0,1.0,0.0,0.0]
[1776907322639,82.26,78184.67,0.0,1.0,0.0,0.0]
[1776907327674,82.26,78182.86,0.0,1.0,0.0,0.0]
[1776907328688,82.26,78173.69,0.0,1.0,0.0,0.0]
[1776907329694,82.26,78171.8,0.0,1.0,0.0,0.0]
[1776907331708,82.26,78162.39,0.0,1.0,0.0,0.0]
[1776907332715,82.26,78154.28,0.0,1.0,0.0,0.0]
[1776907337752,82.26,78148.64,0.0,1.0,0.0,0.0]
[1776907342790,82.26,78150.36,0.0,1.0,0.0,0.0]
[1776907346040,82.26,78142.29,0.0,1.0,0.0,0.0]
[1776907346851,82.26,78142.29,0.0,1.0,0.0,0.0]
[1776907351888,82.26,78145.85,0.0,1.0,0.0,0.0]
[1776907354907,82.26,78140.51,0.0,1.0,0.0,0.0]
[1776907357928,82.26,78129.09,0.0,1.0,0.0,0.0]
[1776907359942,82.26,78129.87,0.0,1.0,0.0,0.0]
[1776907364976,82.26,78130.11,0.0,1.0,0.0,0.0]
[1776907370012,82.26,78126.44,0.0,1.0,0.0,0.0]
[1776907376361,82.26,78125.01,0.0,1.0,0.0,0.0]
[1776907382097,82.26,78122.82,0.0,1.0,0.0,0.0]
[1776907387139,82.26,78126.12,0.0,1.0,0.0,0.0]
[1776907388140,82.26,78133.21,0.0,1.0,0.0,0.0]
[1776907389147,82.26,78130.87,0.0,1.0,0.0,0.0]
[1776907393175,82.26,78125.27,0.0,1.0,0.0,0.0]
[1776907398209,82.26,78129.36,0.0,1.0,0.0,0.0]
[1776907401231,82.26,78124.21,0.0,1.0,0.0,0.0]
[1776907406266,82.26,78126.88,0.0,1.0,0.0,0.0]
[1776907411301,82.26,78122.48,0.0,1.0,0.0,0.0]
[1776907415332,82.26,78117.26,0.0,1.0,0.0,0.0]
[1776907420366,82.26,78115.09,0.0,1.0,0.0,0.0]
[1776907425401,82.26,78114.5,0.0,1.0,0.0,0.0]
[1776907430436,82.26,78112.05,0.0,1.0,0.0,0.0]
[1776907435471,82.26,78109.99,0.0,1.0,0.0,0.0]
[1776907440506,82.26,78110.34,0.0,1.0,0.0,0.0]
[1776907445544,82.26,78111.89,0.0,1.0,0.0,0.0]
[1776907448564,82.26,78119.18,0.0,1.0,0.0,0.0]
[1776907450576,82.26,78113.35,0.0,1.0,0.0,0.0]
[1776907452590,82.26,78107.88,0.0,1.0,0.0,0.0]
[1776907457627,82.26,78108.19,0.0,1.0,0.0,0.0]
[1776907459639,82.26,78099.51,0.0,1.0,0.0,0.0]
[1776907460646,82.26,78100.46,0.0,1.0,0.0,0.0]
[1776907465681,82.26,78097.57,0.0,1.0,0.0,0.0]
[1776907470716,82.26,78103.25,0.0,1.0,0.0,0.0]
[1776907471724,82.26,78097.28,0.0,1.0,0.0,0.0]
[1776907472731,82.26,78095.66,0.0,1.0,0.0,0.0]
[1776907477765,82.26,78091.75,0.0,1.0,0.0,0.0]
[1776907481793,82.26,78086.91,0.0,1.0,0.0,0.0]
[1776907484819,82.26,78079.97,0.0,1.0,0.0,0.0]
[1776907489852,82.26,78082.64,0.0,1.0,0.0,0.0]
[1776907494888,82.26,78081.93,0.0,1.0,0.0,0.0]
[1776907499923,82.26,78082.89,0.0,1.0,0.0,0.0]
[1776907504964,82.26,78082.39,0.0,1.0,0.0,0.0]
[1776907510001,82.26,78089.18,0.0,1.0,0.0,0.0]
[1776907514030,82.26,78095.06,0.0,1.0,0.0,0.0]
[1776907515043,82.26,78105.39,0.0,1.0,0.0,0.0]
[1776907516044,82.26,78109.61,0.0,1.0,0.0,0.0]
[1776907517343,82.26,78114.4,0.0,1.0,0.0,0.0]
[1776907523094,82.26,78115.18,0.0,1.0,0.0,0.0]
[1776907528129,82.26,78114.21,0.0,1.0,0.0,0.0]
[1776907533171,82.26,78115.49,0.0,1.0,0.0,0.0]
[1776907538201,82.26,78117.85,0.0,1.0,0.0,0.0]
[1776907543235,82.26,78118.44,0.0,1.0,0.0,0.0]
[1776907548270,82.26,78118.38,0.0,1.0,0.0,0.0]
[1776907553304,82.26,78115.62,0.0,1.0,0.0,0.0]
[1776907558340,82.26,78110.84,0.0,1.0,0.0,0.0]
[1776907563378,82.26,78108.22,0.0,1.0,0.0,0.0]
[1776907565389,82.26,78116.77,0.0,1.0,0.0,0.0]
[1776907567403,82.26,78110.38,0.0,1.0,0.0,0.0]
[1776907568410,82.26,78109.08,0.0,1.0,0.0,0.0]
[1776907570425,82.26,78118.51,0.0,1.0,0.0,0.0]
[1776907572439,82.26,78119.5,0.0,1.0,0.0,0.0]
[1776907576467,82.26,78124.91,0.0,1.0,0.0,0.0]
[1776907577474,82.26,78138.85,0.0,1.0,0.0,0.0]
[1776907578480,82.26,78145.71,0.0,1.0,0.0,0.0]
[1776907579488,82.26,78149.42,0.0,1.0,0.0,0.0]
[1776907581502,82.26,78152.6,0.0,1.0,0.0,0.0]
[1776907586537,82.26,78160.55,0.0,1.0,0.0,0.0]
[1776907588552,82.26,78173.99,0.0,1.0,0.0,0.0]
[1776907589559,82.26,78177.82,0.0,1.0,0.0,0.0]
[1776907591573,82.26,78174.31,0.0,1.0,0.0,0.0]
[1776907594594,82.26,78184.55,0.0,1.0,0.0,0.0]
[1776907595601,82.26,78194.96,0.0,1.0,0.0,0.0]
[1776907596607,82.26,78199.94,0.0,1.0,0.0,0.0]
[1776907601644,82.26,78195.07,0.0,1.0,0.0,0.0]
[1776907603657,82.26,78218.84,0.0,1.0,0.0,0.0]
[1776907604664,82.26,78223.28,0.0,1.0,0.0,0.0]
[1776907606678,82.26,78224.39,0.0,1.0,0.0,0.0]
[1776907609700,82.26,78213.22,0.0,1.0,0.0,0.0]
[1776907610706,82.26,78211.19,0.0,1.0,0.0,0.0]
[1776907614733,82.26,78205.8,0.0,1.0,0.0,0.0]
[1776907619769,82.26,78203.23,0.0,1.0,0.0,0.0]
[1776907623797,82.26,78211.92,0.0,1.0,0.0,0.0]
[1776907624804,82.26,78218.36,0.0,1.0,0.0,0.0]
[1776907625811,82.26,78219.42,0.0,1.0,0.0,0.0]
[1776907626818,82.26,78213.21,0.0,1.0,0.0,0.0]
[1776907628121,82.26,78212.58,0.0,1.0,0.0,0.0]
[1776907633868,82.26,78214.06,0.0,1.0,0.0,0.0]
[1776907638194,82.26,78208.21,0.0,1.0,0.0,0.0]
[1776907639909,82.26,78216.24,0.0,1.0,0.0,0.0]
[1776907640917,82.26,78217.82,0.0,1.0,0.0,0.0]
[1776907641950,82.26,78227.07,0.0,1.0,0.0,0.0]
[1776907642931,82.26,78237.43,0.0,1.0,0.0,0.0]
[1776907643938,82.26,78245.4,0.0,1.0,0.0,0.0]
[1776907644944,82.26,78246.41,0.0,1.0,0.0,0.0]
[1776907648264,82.26,78249.64,0.0,1.0,0.0,0.0]
[1776907649980,82.26,78242.15,0.0,1.0,0.0,0.0]
[1776907650987,82.26,78240.82,0.0,1.0,0.0,0.0]
[1776907656022,82.26,78241.53,0.0,1.0,0.0,0.0]
[1776907661057,82.26,78240.91,0.0,1.0,0.0,0.0]
[1776907666092,82.26,78240.67,0.0,1.0,0.0,0.0]
[1776907671127,82.26,78244.95,0.0,1.0,0.0,0.0]
[1776907676170,82.26,78258.64,0.0,1.0,0.0,0.0]
[1776907677190,82.26,78269.03,0.0,1.0,0.0,0.0]
[1776907678474,82.26,78272.18,0.0,1.0,0.0,0.0]
[1776907684223,82.26,78270.76,0.0,1.0,0.0,0.0]
[1776907687244,82.26,78261.86,0.0,1.0,0.0,0.0]
[1776907688544,82.26,78252.19,0.0,1.0,0.0,0.0]
[1776907694293,82.26,78250.13,0.0,1.0,0.0,0.0]
[1776907698614,82.26,78247.87,0.0,1.0,0.0,0.0]
[1776907703356,82.26,78242.31,0.0,1.0,0.0,0.0]
[1776907706376,82.26,78240.86,0.0,1.0,0.0,0.0]
[1776907711412,82.26,78232.87,0.0,1.0,0.0,0.0]
[1776907715443,82.26,78221.23,0.0,1.0,0.0,0.0]
[1776907717457,82.26,78216.48,0.0,1.0,0.0,0.0]
[1776907718461,82.26,78223.73,0.0,1.0,0.0,0.0]
[1776907719475,82.26,78224.0,0.0,1.0,0.0,0.0]
[1776907724504,82.26,78223.15,0.0,1.0,0.0,0.0]
[1776907727525,82.26,78207.61,0.0,1.0,0.0,0.0]
[1776907728532,82.26,78205.22,0.0,1.0,0.0,0.0]
[1776907730546,82.26,78202.18,0.0,1.0,0.0,0.0]
[1776907735581,82.26,78202.19,0.0,1.0,0.0,0.0]
[1776907738602,82.26,78199.52,0.0,1.0,0.0,0.0]
[1776907741623,82.26,78192.99,0.0,1.0,0.0,0.0]
[1776907742633,82.26,78191.55,0.0,1.0,0.0,0.0]
[1776907746657,82.26,78181.95,0.0,1.0,0.0,0.0]
[1776907747665,82.26,78179.29,0.0,1.0,0.0,0.0]
[1776907752700,82.26,78179.17,0.0,1.0,0.0,0.0]
[1776907754716,82.26,78174.82,0.0,1.0,0.0,0.0]
[1776907759749,82.26,78167.13,0.0,1.0,0.0,0.0]
[1776907760760,82.26,78163.48,0.0,1.0,0.0,0.0]
[1776907761764,82.26,78157.78,0.0,1.0,0.0,0.0]
[1776907763778,82.26,78163.54,0.0,1.0,0.0,0.0]
[1776907769112,82.26,78164.09,0.0,1.0,0.0,0.0]
[1776907774855,82.26,78164.5,0.0,1.0,0.0,0.0]
[1776907779181,82.26,78172.57,0.0,1.0,0.0,0.0]
[1776907779890,82.26,78172.57,0.0,1.0,0.0,0.0]
[1776907784924,82.26,78171.78,0.0,1.0,0.0,0.0]
[1776907789251,82.26,78164.72,0.0,1.0,0.0,0.0]
[1776907791975,82.26,78158.74,0.0,1.0,0.0,0.0]
[1776907794995,82.26,78158.01,0.0,1.0,0.0,0.0]
[1776907798026,82.26,78112.27,0.0,1.0,0.0,0.0]
[1776907803068,82.26,78097.13,0.0,1.0,0.0,0.0]
[1776907804075,82.26,78091.38,0.0,1.0,0.0,0.0]
[1776907809412,82.26,78092.02,0.0,1.0,0.0,0.0]
[1776907812134,82.26,78104.26,0.0,1.0,0.0,0.0]
[1776907816160,82.26,78109.0,0.0,1.0,0.0,0.0]
[1776907821196,82.26,78106.61,0.0,1.0,0.0,0.0]
[1776907823210,82.26,78091.57,0.0,1.0,0.0,0.0]
[1776907825224,82.26,78085.44,0.0,1.0,0.0,0.0]
[1776907830259,82.26,78088.35,0.0,1.0,0.0,0.0]
[1776907832273,82.26,78100.2,0.0,1.0,0.0,0.0]
[1776907833280,82.26,78105.84,0.0,1.0,0.0,0.0]
[1776907834289,82.26,78117.32,0.0,1.0,0.0,0.0]
[1776907835294,82.26,78125.06,0.0,1.0,0.0,0.0]
[1776907836301,82.26,78130.41,0.0,1.0,0.0,0.0]
[1776907839623,82.26,78137.67,0.0,1.0,0.0,0.0]
[1776907845366,82.26,78136.54,0.0,1.0,0.0,0.0]
[1776907849693,82.26,78144.58,0.0,1.0,0.0,0.0]
[1776907851408,82.26,78147.06,0.0,1.0,0.0,0.0]
[1776907856443,82.26,78151.53,0.0,1.0,0.0,0.0]
[1776907861479,82.26,78160.24,0.0,1.0,0.0,0.0]
[1776907862486,82.26,78165.81,0.0,1.0,0.0,0.0]
[1776907864501,82.26,78170.86,0.0,1.0,0.0,0.0]
[1776907865507,82.26,78183.1,0.0,1.0,0.0,0.0]
[1776907866514,82.26,78193.96,0.0,1.0,0.0,0.0]
[1776907867521,82.26,78197.73,0.0,1.0,0.0,0.0]
[1776907870543,82.26,78199.71,0.0,1.0,0.0,0.0]
[1776907872567,82.26,78206.87,0.0,1.0,0.0,0.0]
[1776907873563,82.26,78206.45,0.0,1.0,0.0,0.0]
[1776907877594,82.26,78220.11,0.0,1.0,0.0,0.0]
[1776907878599,82.26,78224.09,0.0,1.0,0.0,0.0]
[1776907880613,82.26,78224.15,0.0,1.0,0.0,0.0]
[1776907884641,82.26,78217.99,0.0,1.0,0.0,0.0]
[1776907887663,82.26,78214.77,0.0,1.0,0.0,0.0]
[1776907891694,82.26,78209.58,0.0,1.0,0.0,0.0]
[1776907892700,82.26,78191.21,0.0,1.0,0.0,0.0]
[1776907893706,82.26,78184.32,0.0,1.0,0.0,0.0]
[1776907894712,82.26,78177.56,0.0,1.0,0.0,0.0]
[1776907895721,82.26,78176.42,0.0,1.0,0.0,0.0]
[1776907900754,82.26,78176.72,0.0,1.0,0.0,0.0]
[1776907905789,82.26,78174.53,0.0,1.0,0.0,0.0]
[1776907910826,82.26,78175.22,0.0,1.0,0.0,0.0]
[1776907913846,82.26,78181.43,0.0,1.0,0.0,0.0]
[1776907914852,82.26,78185.46,0.0,1.0,0.0,0.0]
[1776907919895,82.26,78184.66,0.0,1.0,0.0,0.0]
[1776907920902,82.26,78179.29,0.0,1.0,0.0,0.0]
[1776907922922,82.26,78171.66,0.0,1.0,0.0,0.0]
[1776907923923,82.26,78166.09,0.0,1.0,0.0,0.0]
[1776907924931,82.26,78164.65,0.0,1.0,0.0,0.0]
[1776907929965,82.26,78166.08,0.0,1.0,0.0,0.0]
[1776907935000,82.26,78165.63,0.0,1.0,0.0,0.0]
[1776907939029,82.26,78177.54,0.0,1.0,0.0,0.0]
[1776907940356,82.26,78179.32,0.0,1.0,0.0,0.0]
[1776907945072,82.26,78169.03,0.0,1.0,0.0,0.0]
[1776907946079,82.26,78161.24,0.0,1.0,0.0,0.0]
[1776907947086,82.26,78156.45,0.0,1.0,0.0,0.0]
[1776907949101,82.26,78154.43,0.0,1.0,0.0,0.0]
[1776907954139,82.26,78157.03,0.0,1.0,0.0,0.0]
[1776907959171,82.26,78159.76,0.0,1.0,0.0,0.0]
[1776907964205,82.26,78159.93,0.0,1.0,0.0,0.0]
[1776907969241,82.26,78145.16,0.0,1.0,0.0,0.0]
[1776907972262,82.26,78150.73,0.0,1.0,0.0,0.0]
[1776907977297,82.26,78146.27,0.0,1.0,0.0,0.0]
[1776907978305,82.26,78139.6,0.0,1.0,0.0,0.0]
[1776907983339,82.26,78137.79,0.0,1.0,0.0,0.0]
[1776907988374,82.26,78137.61,0.0,1.0,0.0,0.0]
[1776907993409,82.26,78142.67,0.0,1.0,0.0,0.0]
[1776907998444,82.26,78138.4,0.0,1.0,0.0,0.0]
[1776908003479,82.26,78139.95,0.0,1.0,0.0,0.0]
[1776908008520,82.26,78137.37,0.0,1.0,0.0,0.0]
[1776908010849,82.26,78142.49,0.0,1.0,0.0,0.0]
[1776908011538,82.26,78142.49,0.0,1.0,0.0,0.0]
[1776908016574,82.26,78141.32,0.0,1.0,0.0,0.0]
[1776908021609,82.26,78137.8,0.0,1.0,0.0,0.0]
[1776908024631,82.26,78127.94,0.0,1.0,0.0,0.0]
[1776908027652,82.26,78121.71,0.0,1.0,0.0,0.0]
[1776908029666,82.26,78114.4,0.0,1.0,0.0,0.0]
[1776908034699,82.26,78117.17,0.0,1.0,0.0,0.0]
[1776908039737,82.26,78116.7,0.0,1.0,0.0,0.0]
[1776908044771,82.26,78116.58,0.0,1.0,0.0,0.0]
[1776908048800,82.26,78128.37,0.0,1.0,0.0,0.0]
[1776908049807,82.26,78124.22,0.0,1.0,0.0,0.0]
[1776908052828,82.26,78120.48,0.0,1.0,0.0,0.0]
[1776908055849,82.26,78113.96,0.0,1.0,0.0,0.0]
[1776908056856,82.26,78109.7,0.0,1.0,0.0,0.0]
[1776908061899,82.26,78114.02,0.0,1.0,0.0,0.0]
[1776908066926,82.26,78111.26,0.0,1.0,0.0,0.0]
[1776908070954,82.26,78104.21,0.0,1.0,0.0,0.0]
[1776908075989,82.26,78104.43,0.0,1.0,0.0,0.0]
[1776908081027,82.26,78100.04,0.0,1.0,0.0,0.0]
[1776908086064,82.26,78103.79,0.0,1.0,0.0,0.0]
[1776908091098,82.26,78102.85,0.0,1.0,0.0,0.0]
[1776908095132,82.26,78108.5,0.0,1.0,0.0,0.0]
[1776908099161,82.26,78124.21,0.0,1.0,0.0,0.0]
[1776908100167,82.26,78138.02,0.0,1.0,0.0,0.0]
[1776908101175,82.26,78139.45,0.0,1.0,0.0,0.0]
[1776908102185,82.26,78159.3,0.0,1.0,0.0,0.0]
[1776908103187,82.26,78168.21,0.0,1.0,0.0,0.0]
[1776908104194,82.26,78168.09,0.0,1.0,0.0,0.0]
[1776908106209,82.26,78185.12,0.0,1.0,0.0,0.0]
[1776908107249,82.26,78187.45,0.0,1.0,0.0,0.0]
[1776908108225,82.26,78193.45,0.0,1.0,0.0,0.0]
[1776908109230,82.26,78192.81,0.0,1.0,0.0,0.0]
[1776908111630,82.26,78175.96,0.0,1.0,0.0,0.0]
[1776908113258,82.26,78170.09,0.0,1.0,0.0,0.0]
[1776908114268,82.26,78168.98,0.0,1.0,0.0,0.0]
[1776908119300,82.26,78168.0,0.0,1.0,0.0,0.0]
[1776908124336,82.26,78163.2,0.0,1.0,0.0,0.0]
[1776908126349,82.26,78169.53,0.0,1.0,0.0,0.0]
[1776908129370,82.26,78174.41,0.0,1.0,0.0,0.0]
[1776908134405,82.26,78174.75,0.0,1.0,0.0,0.0]
[1776908139440,82.26,78178.84,0.0,1.0,0.0,0.0]
[1776908141840,82.26,78189.51,0.0,1.0,0.0,0.0]
[1776908147497,82.26,78185.72,0.0,1.0,0.0,0.0]
[1776908151910,82.26,78202.73,0.0,1.0,0.0,0.0]
[1776908152532,82.26,78202.73,0.0,1.0,0.0,0.0]
[1776908157568,82.26,78200.53,0.0,1.0,0.0,0.0]
[1776908159581,82.26,78195.78,0.0,1.0,0.0,0.0]
[1776908160588,82.26,78188.25,0.0,1.0,0.0,0.0]
[1776908164616,82.26,78173.8,0.0,1.0,0.0,0.0]
[1776908165623,82.26,78163.97,0.0,1.0,0.0,0.0]
[1776908168645,82.26,78180.31,0.0,1.0,0.0,0.0]
[1776908173678,82.26,78176.47,0.0,1.0,0.0,0.0]
[1776908178715,82.26,78174.28,0.0,1.0,0.0,0.0]
[1776908180730,82.26,78184.56,0.0,1.0,0.0,0.0]
[1776908185765,82.26,78182.15,0.0,1.0,0.0,0.0]
[1776908190800,82.26,78181.13,0.0,1.0,0.0,0.0]
[1776908194827,82.26,78187.92,0.0,1.0,0.0,0.0]
[1776908198855,82.26,78194.22,0.0,1.0,0.0,0.0]
[1776908203890,82.26,78192.08,0.0,1.0,0.0,0.0]
[1776908208925,82.26,78191.14,0.0,1.0,0.0,0.0]
[1776908213963,82.26,78184.32,0.0,1.0,0.0,0.0]
[1776908214970,82.26,78184.73,0.0,1.0,0.0,0.0]
[1776908215977,82.26,78192.82,0.0,1.0,0.0,0.0]
[1776908216983,82.26,78196.8,0.0,1.0,0.0,0.0]
[1776908222020,82.26,78198.19,0.0,1.0,0.0,0.0]
[1776908223026,82.26,78217.23,0.0,1.0,0.0,0.0]
[1776908224036,82.26,78233.19,0.0,1.0,0.0,0.0]
[1776908225044,82.26,78231.78,0.0,1.0,0.0,0.0]
[1776908229071,82.26,78226.01,0.0,1.0,0.0,0.0]
[1776908233098,82.26,78220.07,0.0,1.0,0.0,0.0]
[1776908237127,82.26,78218.82,0.0,1.0,0.0,0.0]
[1776908242162,82.26,78216.22,0.0,1.0,0.0,0.0]
[1776908247196,82.26,78216.9,0.0,1.0,0.0,0.0]
[1776908252231,82.26,78215.5,0.0,1.0,0.0,0.0]
[1776908256260,82.26,78229.34,0.0,1.0,0.0,0.0]
[1776908257267,82.26,78233.09,0.0,1.0,0.0,0.0]
[1776908260288,82.26,78225.66,0.0,1.0,0.0,0.0]
[1776908261295,82.26,78225.7,0.0,1.0,0.0,0.0]
[1776908262302,82.26,78220.23,0.0,1.0,0.0,0.0]
[1776908263309,82.26,78218.15,0.0,1.0,0.0,0.0]
[1776908265323,82.26,78210.88,0.0,1.0,0.0,0.0]
[1776908266331,82.26,78194.18,0.0,1.0,0.0,0.0]
[1776908267337,82.26,78190.45,0.0,1.0,0.0,0.0]
[1776908272754,82.26,78192.66,0.0,1.0,0.0,0.0]
[1776908278415,82.26,78192.63,0.0,1.0,0.0,0.0]
[1776908282834,82.26,78185.05,0.0,1.0,0.0,0.0]
[1776908284457,82.26,78181.06,0.0,1.0,0.0,0.0]
[1776908289494,82.26,78180.59,0.0,1.0,0.0,0.0]
[1776908291506,82.26,78175.38,0.0,1.0,0.0,0.0]
[1776908296540,82.26,78177.54,0.0,1.0,0.0,0.0]
[1776908300569,82.26,78187.28,0.0,1.0,0.0,0.0]
[1776908303590,82.26,78191.23,0.0,1.0,0.0,0.0]
[1776908304597,82.26,78199.93,0.0,1.0,0.0,0.0]
[1776908306615,82.26,78216.63,0.0,1.0,0.0,0.0]
[1776908307622,82.26,78226.72,0.0,1.0,0.0,0.0]
[1776908313052,82.26,78221.56,0.0,1.0,0.0,0.0]
[1776908313665,82.26,78221.56,0.0,1.0,0.0,0.0]
[1776908315679,82.26,78215.29,0.0,1.0,0.0,0.0]
[1776908320716,82.26,78215.31,0.0,1.0,0.0,0.0]
[1776908325749,82.26,78216.92,0.0,1.0,0.0,0.0]
[1776908326756,82.26,78224.45,0.0,1.0,0.0,0.0]
[1776908331792,82.26,78229.51,0.0,1.0,0.0,0.0]
[1776908336829,82.26,78228.27,0.0,1.0,0.0,0.0]
[1776908341863,82.26,78237.31,0.0,1.0,0.0,0.0]
[1776908343265,82.26,78247.74,0.0,1.0,0.0,0.0]
[1776908344883,82.26,78242.28,0.0,1.0,0.0,0.0]
[1776908345890,82.26,78235.64,0.0,1.0,0.0,0.0]
[1776908350926,82.26,78234.01,0.0,1.0,0.0,0.0]
[1776908355960,82.26,78232.22,0.0,1.0,0.0,0.0]
[1776908360995,82.26,78235.13,0.0,1.0,0.0,0.0]
[1776908363407,82.26,78229.87,0.0,1.0,0.0,0.0]
[1776908366029,82.26,78228.88,0.0,1.0,0.0,0.0]
[1776908371067,82.26,78228.89,0.0,1.0,0.0,0.0]
[1776908376100,82.26,78227.79,0.0,1.0,0.0,0.0]
[1776908382142,82.26,78227.49,0.0,1.0,0.0,0.0]
[1776908387177,82.26,78228.44,0.0,1.0,0.0,0.0]
[1776908392212,82.26,78228.14,0.0,1.0,0.0,0.0]
[1776908397247,82.26,78228.55,0.0,1.0,0.0,0.0]
[1776908402285,82.26,78229.48,0.0,1.0,0.0,0.0]
[1776908403298,82.26,78239.66,0.0,1.0,0.0,0.0]
[1776908404298,82.26,78242.51,0.0,1.0,0.0,0.0]
[1776908406311,82.26,78252.14,0.0,1.0,0.0,0.0]
[1776908407319,82.26,78253.55,0.0,1.0,0.0,0.0]
[1776908408327,82.26,78260.66,0.0,1.0,0.0,0.0]
[1776908409336,82.26,78270.84,0.0,1.0,0.0,0.0]
[1776908410340,82.26,78273.22,0.0,1.0,0.0,0.0]
[1776908414371,82.26,78278.54,0.0,1.0,0.0,0.0]
[1776908419404,82.26,78278.22,0.0,1.0,0.0,0.0]
[1776908424437,82.26,78279.39,0.0,1.0,0.0,0.0]
[1776908429472,82.26,78279.28,0.0,1.0,0.0,0.0]
[1776908434508,82.26,78279.56,0.0,1.0,0.0,0.0]
[1776908439543,82.26,78279.75,0.0,1.0,0.0,0.0]
[1776908442565,82.26,78274.73,0.0,1.0,0.0,0.0]
[1776908446592,82.26,78281.15,0.0,1.0,0.0,0.0]
[1776908447599,82.26,78284.47,0.0,1.0,0.0,0.0]
[1776908451629,82.26,78287.01,0.0,1.0,0.0,0.0]
[1776908456662,82.26,78288.32,0.0,1.0,0.0,0.0]
[1776908461699,82.26,78286.22,0.0,1.0,0.0,0.0]
[1776908465745,82.26,78295.45,0.0,1.0,0.0,0.0]
[1776908466751,82.26,78317.88,0.0,1.0,0.0,0.0]
[1776908467758,82.26,78324.94,0.0,1.0,0.0,0.0]
[1776908468768,82.26,78330.58,0.0,1.0,0.0,0.0]
[1776908470806,82.26,78338.76,0.0,1.0,0.0,0.0]
[1776908474188,82.26,78357.86,0.0,1.0,0.0,0.0]
[1776908474825,82.26,78357.86,0.0,1.0,0.0,0.0]
[1776908476826,82.26,78352.76,0.0,1.0,0.0,0.0]
[1776908480854,82.26,78345.62,0.0,1.0,0.0,0.0]
[1776908482867,82.26,78338.09,0.0,1.0,0.0,0.0]
[1776908487903,82.26,78335.7,0.0,1.0,0.0,0.0]
[1776908491932,82.26,78331.57,0.0,1.0,0.0,0.0]
[1776908496967,82.26,78330.05,0.0,1.0,0.0,0.0]
[1776908502000,82.26,78327.89,0.0,1.0,0.0,0.0]
[1776908507036,82.26,78331.11,0.0,1.0,0.0,0.0]
[1776908510057,82.26,78336.55,0.0,1.0,0.0,0.0]
[1776908515092,82.26,78338.79,0.0,1.0,0.0,0.0]
[1776908520128,82.26,78339.76,0.0,1.0,0.0,0.0]
[1776908523148,82.26,78334.39,0.0,1.0,0.0,0.0]
[1776908528183,82.26,78337.34,0.0,1.0,0.0,0.0]
[1776908531208,82.26,78342.65,0.0,1.0,0.0,0.0]
[1776908536240,82.26,78343.53,0.0,1.0,0.0,0.0]
[1776908540269,82.26,78358.37,0.0,1.0,0.0,0.0]
[1776908541276,82.26,78375.91,0.0,1.0,0.0,0.0]
[1776908542283,82.26,78381.06,0.0,1.0,0.0,0.0]
[1776908547317,82.26,78383.16,0.0,1.0,0.0,0.0]
[1776908552354,82.26,78382.35,0.0,1.0,0.0,0.0]
[1776908557391,82.26,78383.75,0.0,1.0,0.0,0.0]
[1776908559412,82.26,78377.3,0.0,1.0,0.0,0.0]
[1776908560417,82.26,78371.79,0.0,1.0,0.0,0.0]
[1776908561425,82.26,78371.09,0.0,1.0,0.0,0.0]
[1776908563439,82.26,78365.74,0.0,1.0,0.0,0.0]
[1776908564445,82.26,78360.35,0.0,1.0,0.0,0.0]
[1776908565453,82.26,78360.4,0.0,1.0,0.0,0.0]
[1776908568474,82.26,78368.45,0.0,1.0,0.0,0.0]
[1776908573509,82.26,78367.8,0.0,1.0,0.0,0.0]
[1776908578546,82.26,78368.73,0.0,1.0,0.0,0.0]
[1776908582574,82.26,78360.42,0.0,1.0,0.0,0.0]
[1776908583581,82.26,78353.7,0.0,1.0,0.0,0.0]
[1776908584588,82.26,78352.35,0.0,1.0,0.0,0.0]
[1776908585596,82.26,78346.84,0.0,1.0,0.0,0.0]
[1776908587610,82.26,78345.02,0.0,1.0,0.0,0.0]
[1776908592644,82.26,78344.56,0.0,1.0,0.0,0.0]
[1776908596675,82.26,78337.97,0.0,1.0,0.0,0.0]
[1776908598689,82.26,78338.62,0.0,1.0,0.0,0.0]
[1776908603723,82.26,78341.85,0.0,1.0,0.0,0.0]
[1776908608761,82.26,78340.13,0.0,1.0,0.0,0.0]
[1776908613795,82.26,78339.27,0.0,1.0,0.0,0.0]
[1776908615177,82.26,78335.9,0.0,1.0,0.0,0.0]
[1776908620844,82.26,78339.31,0.0,1.0,0.0,0.0]
[1776908625879,82.26,78337.27,0.0,1.0,0.0,0.0]
[1776908630913,82.26,78334.42,0.0,1.0,0.0,0.0]
[1776908635949,82.26,78329.84,0.0,1.0,0.0,0.0]
[1776908637963,82.26,78325.24,0.0,1.0,0.0,0.0]
[1776908642999,82.26,78317.35,0.0,1.0,0.0,0.0]
[1776908648033,82.26,78317.12,0.0,1.0,0.0,0.0]
[1776908653069,82.26,78312.53,0.0,1.0,0.0,0.0]
[1776908655464,82.26,78307.0,0.0,1.0,0.0,0.0]
[1776908656093,82.26,78306.52,0.0,1.0,0.0,0.0]
[1776908661130,82.26,78307.11,0.0,1.0,0.0,0.0]
[1776908666164,82.26,78302.13,0.0,1.0,0.0,0.0]
[1776908670194,82.26,78278.02,0.0,1.0,0.0,0.0]
[1776908671201,82.26,78268.39,0.0,1.0,0.0,0.0]
[1776908673216,82.26,78275.5,0.0,1.0,0.0,0.0]
[1776908678250,82.26,78281.83,0.0,1.0,0.0,0.0]
[1776908680270,82.26,78290.02,0.0,1.0,0.0,0.0]
[1776908681275,82.26,78295.15,0.0,1.0,0.0,0.0]
[1776908686310,82.26,78292.44,0.0,1.0,0.0,0.0]
[1776908690336,82.26,78287.01,0.0,1.0,0.0,0.0]
[1776908695744,82.26,78283.29,0.0,1.0,0.0,0.0]
[1776908701413,82.26,78284.76,0.0,1.0,0.0,0.0]
[1776908703429,82.26,78275.44,0.0,1.0,0.0,0.0]
[1776908704437,82.26,78269.76,0.0,1.0,0.0,0.0]
[1776908707457,82.26,78276.82,0.0,1.0,0.0,0.0]
[1776908710480,82.26,78287.01,0.0,1.0,0.0,0.0]
[1776908715513,82.26,78285.4,0.0,1.0,0.0,0.0]
[1776908719541,82.26,78276.92,0.0,1.0,0.0,0.0]
[1776908720548,82.26,78273.33,0.0,1.0,0.0,0.0]
[1776908725583,82.26,78274.72,0.0,1.0,0.0,0.0]
[1776908730618,82.26,78276.64,0.0,1.0,0.0,0.0]
[1776908735652,82.26,78277.55,0.0,1.0,0.0,0.0]
[1776908740689,82.26,78280.56,0.0,1.0,0.0,0.0]
[1776908743710,82.26,78293.98,0.0,1.0,0.0,0.0]
[1776908744716,82.26,78297.65,0.0,1.0,0.0,0.0]
[1776908748745,82.26,78289.24,0.0,1.0,0.0,0.0]
[1776908749753,82.26,78291.73,0.0,1.0,0.0,0.0]
[1776908754787,82.26,78287.37,0.0,1.0,0.0,0.0]
[1776908755794,82.26,78279.93,0.0,1.0,0.0,0.0]
[1776908756802,82.26,78279.71,0.0,1.0,0.0,0.0]
[1776908761837,82.26,78287.69,0.0,1.0,0.0,0.0]
[1776908762846,82.26,78287.97,0.0,1.0,0.0,0.0]
[1776908767903,82.26,78284.08,0.0,1.0,0.0,0.0]
[1776908772939,82.26,78280.82,0.0,1.0,0.0,0.0]
[1776908777974,82.26,78280.94,0.0,1.0,0.0,0.0]
[1776908780995,82.26,78286.49,0.0,1.0,0.0,0.0]
[1776908785024,82.26,78281.19,0.0,1.0,0.0,0.0]
[1776908790059,82.26,78281.8,0.0,1.0,0.0,0.0]
[1776908795093,82.26,78281.62,0.0,1.0,0.0,0.0]
[1776908800129,82.26,78276.79,0.0,1.0,0.0,0.0]
[1776908805164,82.26,78279.25,0.0,1.0,0.0,0.0]
[1776908810201,82.26,78279.69,0.0,1.0,0.0,0.0]
[1776908811206,82.26,78294.49,0.0,1.0,0.0,0.0]
[1776908814227,82.26,78284.84,0.0,1.0,0.0,0.0]
[1776908816593,82.26,78277.02,0.0,1.0,0.0,0.0]
[1776908822283,82.26,78278.36,0.0,1.0,0.0,0.0]
[1776908824297,82.26,78269.63,0.0,1.0,0.0,0.0]
[1776908825304,82.26,78263.76,0.0,1.0,0.0,0.0]
[1776908830339,82.26,78264.28,0.0,1.0,0.0,0.0]
[1776908835374,82.26,78261.32,0.0,1.0,0.0,0.0]
[1776908840409,82.26,78259.41,0.0,1.0,0.0,0.0]
[1776908845449,82.26,78260.5,0.0,1.0,0.0,0.0]
[1776908850484,82.26,78256.6,0.0,1.0,0.0,0.0]
[1776908853505,82.26,78252.95,0.0,1.0,0.0,0.0]
[1776908858540,82.26,78254.84,0.0,1.0,0.0,0.0]
[1776908863575,82.26,78256.12,0.0,1.0,0.0,0.0]
[1776908868609,82.26,78254.14,0.0,1.0,0.0,0.0]
[1776908873647,82.26,78253.64,0.0,1.0,0.0,0.0]
[1776908878682,82.26,78257.89,0.0,1.0,0.0,0.0]
[1776908881704,82.26,78249.72,0.0,1.0,0.0,0.0]
[1776908882710,82.26,78233.71,0.0,1.0,0.0,0.0]
[1776908883725,82.26,78227.4,0.0,1.0,0.0,0.0]
[1776908886739,82.26,78232.95,0.0,1.0,0.0,0.0]
[1776908891775,82.26,78232.38,0.0,1.0,0.0,0.0]
[1776908896816,82.26,78228.44,0.0,1.0,0.0,0.0]
[1776908899842,82.26,78224.31,0.0,1.0,0.0,0.0]
[1776908903877,82.26,78257.31,0.0,1.0,0.0,0.0]
[1776908904883,82.26,78269.38,0.0,1.0,0.0,0.0]
[1776908905893,82.26,78266.98,0.0,1.0,0.0,0.0]
[1776908910924,82.26,78266.89,0.0,1.0,0.0,0.0]
[1776908915960,82.26,78269.77,0.0,1.0,0.0,0.0]
[1776908920995,82.26,78268.5,0.0,1.0,0.0,0.0]
[1776908922003,82.26,78262.7,0.0,1.0,0.0,0.0]
[1776908923011,82.26,78260.42,0.0,1.0,0.0,0.0]
[1776908924018,82.26,78265.7,0.0,1.0,0.0,0.0]
[1776908926031,82.26,78268.9,0.0,1.0,0.0,0.0]
[1776908929052,82.26,78275.89,0.0,1.0,0.0,0.0]
[1776908931066,82.26,78270.32,0.0,1.0,0.0,0.0]
[1776908936101,82.26,78272.19,0.0,1.0,0.0,0.0]
[1776908941139,82.26,78271.23,0.0,1.0,0.0,0.0]
[1776908942145,82.26,78275.88,0.0,1.0,0.0,0.0]
[1776908947513,82.26,78285.01,0.0,1.0,0.0,0.0]
[1776908952215,82.26,78283.67,0.0,1.0,0.0,0.0]
[1776908953222,82.26,78282.65,0.0,1.0,0.0,0.0]
[1776908956243,82.26,78277.4,0.0,1.0,0.0,0.0]
[1776908959264,82.26,78286.84,0.0,1.0,0.0,0.0]
[1776908961277,82.26,78292.46,0.0,1.0,0.0,0.0]
[1776908963292,82.26,78302.12,0.0,1.0,0.0,0.0]
[1776908964299,82.26,78317.84,0.0,1.0,0.0,0.0]
[1776908965307,82.26,78323.33,0.0,1.0,0.0,0.0]
[1776908966314,82.26,78328.83,0.0,1.0,0.0,0.0]
[1776908970341,82.26,78335.04,0.0,1.0,0.0,0.0]
[1776908971351,82.26,78344.1,0.0,1.0,0.0,0.0]
[1776908976383,82.26,78349.85,0.0,1.0,0.0,0.0]
[1776908977727,82.26,78360.36,0.0,1.0,0.0,0.0]
[1776908983432,82.26,78359.49,0.0,1.0,0.0,0.0]
[1776908988467,82.26,78358.42,0.0,1.0,0.0,0.0]
[1776908991487,82.26,78364.41,0.0,1.0,0.0,0.0]
[1776908994509,82.26,78371.34,0.0,1.0,0.0,0.0]
[1776908999544,82.26,78374.53,0.0,1.0,0.0,0.0]
[1776909002567,82.26,78366.45,0.0,1.0,0.0,0.0]
[1776909003572,82.26,78360.06,0.0,1.0,0.0,0.0]
[1776909007937,82.26,78369.54,0.0,1.0,0.0,0.0]
[1776909009615,82.26,78371.16,0.0,1.0,0.0,0.0]
[1776909011629,82.26,78378.39,0.0,1.0,0.0,0.0]
[1776909016665,82.26,78379.65,0.0,1.0,0.0,0.0]
[1776909020698,82.26,78384.99,0.0,1.0,0.0,0.0]
[1776909022719,82.26,78380.56,0.0,1.0,0.0,0.0]
[1776909026736,82.26,78374.33,0.0,1.0,0.0,0.0]
[1776909028084,82.26,78351.96,0.0,1.0,0.0,0.0]
[1776909029758,82.26,78350.06,0.0,1.0,0.0,0.0]
[1776909033789,82.26,78358.18,0.0,1.0,0.0,0.0]
[1776909035801,82.26,78352.32,0.0,1.0,0.0,0.0]
[1776909040837,82.26,78350.05,0.0,1.0,0.0,0.0]
[1776909044864,82.26,78346.24,0.0,1.0,0.0,0.0]
[1776909046877,82.26,78351.47,0.0,1.0,0.0,0.0]
[1776909051913,82.26,78354.48,0.0,1.0,0.0,0.0]
[1776909056948,82.26,78355.97,0.0,1.0,0.0,0.0]
[1776909061986,82.26,78354.5,0.0,1.0,0.0,0.0]
[1776909067021,82.26,78351.23,0.0,1.0,0.0,0.0]
[1776909072057,82.26,78349.97,0.0,1.0,0.0,0.0]
[1776909077090,82.26,78345.83,0.0,1.0,0.0,0.0]
[1776909078098,82.26,78335.25,0.0,1.0,0.0,0.0]
[1776909079107,82.26,78326.8,0.0,1.0,0.0,0.0]
[1776909080114,82.26,78323.72,0.0,1.0,0.0,0.0]
[1776909082127,82.26,78314.21,0.0,1.0,0.0,0.0]
[1776909083142,82.26,78306.15,0.0,1.0,0.0,0.0]
[1776909084141,82.26,78305.26,0.0,1.0,0.0,0.0]
[1776909089176,82.26,78306.74,0.0,1.0,0.0,0.0]
[1776909091190,82.26,78302.88,0.0,1.0,0.0,0.0]
[1776909096225,82.26,78301.98,0.0,1.0,0.0,0.0]
[1776909101260,82.26,78298.7,0.0,1.0,0.0,0.0]
[1776909106296,82.26,78298.79,0.0,1.0,0.0,0.0]
[1776909111339,82.26,78299.93,0.0,1.0,0.0,0.0]
[1776909112336,82.26,78306.44,0.0,1.0,0.0,0.0]
[1776909113345,82.26,78312.58,0.0,1.0,0.0,0.0]
[1776909114352,82.26,78314.23,0.0,1.0,0.0,0.0]
[1776909116375,82.26,78323.52,0.0,1.0,0.0,0.0]
[1776909117377,82.26,78343.47,0.0,1.0,0.0,0.0]
[1776909118726,82.26,78348.14,0.0,1.0,0.0,0.0]
[1776909124426,82.26,78334.98,0.0,1.0,0.0,0.0]
[1776909125433,82.26,78339.65,0.0,1.0,0.0,0.0]
[1776909127448,82.26,78354.73,0.0,1.0,0.0,0.0]
[1776909128797,82.26,78356.75,0.0,1.0,0.0,0.0]
[1776909134496,82.26,78358.95,0.0,1.0,0.0,0.0]
[1776909136510,82.26,78351.88,0.0,1.0,0.0,0.0]
[1776909140538,82.26,78360.87,0.0,1.0,0.0,0.0]
[1776909141545,82.26,78364.66,0.0,1.0,0.0,0.0]
[1776909146581,82.26,78368.42,0.0,1.0,0.0,0.0]
[1776909151615,82.26,78373.61,0.0,1.0,0.0,0.0]
[1776909154636,82.26,78367.53,0.0,1.0,0.0,0.0]
[1776909156650,82.26,78373.62,0.0,1.0,0.0,0.0]
[1776909157658,82.26,78379.65,0.0,1.0,0.0,0.0]
[1776909159006,82.26,78382.56,0.0,1.0,0.0,0.0]
[1776909164706,82.26,78399.34,0.0,1.0,0.0,0.0]
[1776909169078,82.26,78406.93,0.0,1.0,0.0,0.0]
[1776909172761,82.26,78414.09,0.0,1.0,0.0,0.0]
[1776909175783,82.26,78419.5,0.0,1.0,0.0,0.0]
[1776909176790,82.26,78425.15,0.0,1.0,0.0,0.0]
[1776909181825,82.26,78431.82,0.0,1.0,0.0,0.0]
[1776909183838,82.26,78423.0,0.0,1.0,0.0,0.0]
[1776909189222,82.26,78423.37,0.0,1.0,0.0,0.0]
[1776909194916,82.26,78425.45,0.0,1.0,0.0,0.0]
[1776909196931,82.26,78433.44,0.0,1.0,0.0,0.0]
[1776909201965,82.26,78430.86,0.0,1.0,0.0,0.0]
[1776909207001,82.26,78433.26,0.0,1.0,0.0,0.0]
[1776909212036,82.26,78430.14,0.0,1.0,0.0,0.0]
[1776909217071,82.26,78429.58,0.0,1.0,0.0,0.0]
[1776909218078,82.26,78424.29,0.0,1.0,0.0,0.0]
[1776909219087,82.26,78412.29,0.0,1.0,0.0,0.0]
[1776909222107,82.26,78404.95,0.0,1.0,0.0,0.0]
[1776909223117,82.26,78403.53,0.0,1.0,0.0,0.0]
[1776909228150,82.26,78403.28,0.0,1.0,0.0,0.0]
[1776909233184,82.26,78400.46,0.0,1.0,0.0,0.0]
[1776909238219,82.26,78402.57,0.0,1.0,0.0,0.0]
[1776909243254,82.26,78398.26,0.0,1.0,0.0,0.0]
[1776909248289,82.26,78397.89,0.0,1.0,0.0,0.0]
[1776909252319,82.26,78380.2,0.0,1.0,0.0,0.0]
[1776909253327,82.26,78372.28,0.0,1.0,0.0,0.0]
[1776909254332,82.26,78371.87,0.0,1.0,0.0,0.0]
[1776909259368,82.26,78376.66,0.0,1.0,0.0,0.0]
[1776909261382,82.26,78382.1,0.0,1.0,0.0,0.0]
[1776909264405,82.26,78386.05,0.0,1.0,0.0,0.0]
[1776909268432,82.26,78379.57,0.0,1.0,0.0,0.0]
[1776909273469,82.26,78371.87,0.0,1.0,0.0,0.0]
[1776909274474,82.26,78370.08,0.0,1.0,0.0,0.0]
[1776909279856,82.26,78368.47,0.0,1.0,0.0,0.0]
[1776909282541,82.26,78350.74,0.0,1.0,0.0,0.0]
[1776909283546,82.26,78343.59,0.0,1.0,0.0,0.0]
[1776909284556,82.26,78340.24,0.0,1.0,0.0,0.0]
[1776909287573,82.26,78334.42,0.0,1.0,0.0,0.0]
[1776909291601,82.26,78342.33,0.0,1.0,0.0,0.0]
[1776909292608,82.26,78347.47,0.0,1.0,0.0,0.0]
[1776909293617,82.26,78347.11,0.0,1.0,0.0,0.0]
[1776909298655,82.26,78342.87,0.0,1.0,0.0,0.0]
[1776909303691,82.26,78345.73,0.0,1.0,0.0,0.0]
[1776909305705,82.26,78350.97,0.0,1.0,0.0,0.0]
[1776909307723,82.26,78362.31,0.0,1.0,0.0,0.0]
[1776909308729,82.26,78367.74,0.0,1.0,0.0,0.0]
[1776909310071,82.26,78368.25,0.0,1.0,0.0,0.0]
[1776909315778,82.26,78372.4,0.0,1.0,0.0,0.0]
[1776909320816,82.26,78374.41,0.0,1.0,0.0,0.0]
[1776909324841,82.26,78369.51,0.0,1.0,0.0,0.0]
[1776909330212,82.26,78374.05,0.0,1.0,0.0,0.0]
[1776909335917,82.26,78371.9,0.0,1.0,0.0,0.0]
[1776909340957,82.26,78367.66,0.0,1.0,0.0,0.0]
[1776909345992,82.26,78361.65,0.0,1.0,0.0,0.0]
[1776909347001,82.26,78352.81,0.0,1.0,0.0,0.0]
[1776909352033,82.26,78349.11,0.0,1.0,0.0,0.0]
[1776909354047,82.26,78341.91,0.0,1.0,0.0,0.0]
[1776909359082,82.26,78340.17,0.0,1.0,0.0,0.0]
[1776909364117,82.26,78339.86,0.0,1.0,0.0,0.0]
[1776909365124,82.26,78344.86,0.0,1.0,0.0,0.0]
[1776909366131,82.26,78350.58,0.0,1.0,0.0,0.0]
[1776909371165,82.26,78352.52,0.0,1.0,0.0,0.0]
[1776909376201,82.26,78353.15,0.0,1.0,0.0,0.0]
[1776909381236,82.26,78353.24,0.0,1.0,0.0,0.0]
[1776909386271,82.26,78353.87,0.0,1.0,0.0,0.0]
[1776909390298,82.26,78346.55,0.0,1.0,0.0,0.0]
[1776909392313,82.26,78342.52,0.0,1.0,0.0,0.0]
[1776909397350,82.26,78340.97,0.0,1.0,0.0,0.0]
[1776909402384,82.26,78345.03,0.0,1.0,0.0,0.0]
[1776909404399,82.26,78353.59,0.0,1.0,0.0,0.0]
[1776909405406,82.26,78355.16,0.0,1.0,0.0,0.0]
[1776909410441,82.26,78354.98,0.0,1.0,0.0,0.0]
[1776909415475,82.26,78351.42,0.0,1.0,0.0,0.0]
[1776909420512,82.26,78355.37,0.0,1.0,0.0,0.0]
[1776909425546,82.26,78367.59,0.0,1.0,0.0,0.0]
[1776909426553,82.26,78367.69,0.0,1.0,0.0,0.0]
[1776909430580,82.26,78360.89,0.0,1.0,0.0,0.0]
[1776909431587,82.26,78358.78,0.0,1.0,0.0,0.0]
[1776909436623,82.26,78358.27,0.0,1.0,0.0,0.0]
[1776909441658,82.26,78359.5,0.0,1.0,0.0,0.0]
[1776909446696,82.26,78354.05,0.0,1.0,0.0,0.0]
[1776909447704,82.26,78344.45,0.0,1.0,0.0,0.0]
[1776909448709,82.26,78342.31,0.0,1.0,0.0,0.0]
[1776909453743,82.26,78343.91,0.0,1.0,0.0,0.0]
[1776909456766,82.26,78349.41,0.0,1.0,0.0,0.0]
[1776909461801,82.26,78350.75,0.0,1.0,0.0,0.0]
[1776909466846,82.26,78345.56,0.0,1.0,0.0,0.0]
[1776909471197,82.26,78338.27,0.0,1.0,0.0,0.0]
[1776909476910,82.26,78335.38,0.0,1.0,0.0,0.0]
[1776909481946,82.26,78335.25,0.0,1.0,0.0,0.0]
[1776909483960,82.26,78329.22,0.0,1.0,0.0,0.0]
[1776909488995,82.26,78329.79,0.0,1.0,0.0,0.0]
[1776909494030,82.26,78328.76,0.0,1.0,0.0,0.0]
[1776909499065,82.26,78328.01,0.0,1.0,0.0,0.0]
[1776909501407,82.26,78344.35,0.0,1.0,0.0,0.0]
[1776909502089,82.26,78344.35,0.0,1.0,0.0,0.0]
[1776909507122,82.26,78343.84,0.0,1.0,0.0,0.0]
[1776909512157,82.26,78342.94,0.0,1.0,0.0,0.0]
[1776909517192,82.26,78337.28,0.0,1.0,0.0,0.0]
[1776909522227,82.26,78335.21,0.0,1.0,0.0,0.0]
[1776909527262,82.26,78335.34,0.0,1.0,0.0,0.0]
[1776909532296,82.26,78337.49,0.0,1.0,0.0,0.0]
[1776909537332,82.26,78341.7,0.0,1.0,0.0,0.0]
[1776909542367,82.26,78343.15,0.0,1.0,0.0,0.0]
[1776909547403,82.26,78343.04,0.0,1.0,0.0,0.0]
[1776909549416,82.26,78349.17,0.0,1.0,0.0,0.0]
[1776909554452,82.26,78350.86,0.0,1.0,0.0,0.0]
[1776909559487,82.26,78348.71,0.0,1.0,0.0,0.0]
[1776909564522,82.26,78349.6,0.0,1.0,0.0,0.0]
[1776909569557,82.26,78347.91,0.0,1.0,0.0,0.0]
[1776909574592,82.26,78347.31,0.0,1.0,0.0,0.0]
[1776909578620,82.26,78352.6,0.0,1.0,0.0,0.0]
[1776909582648,82.26,78360.95,0.0,1.0,0.0,0.0]
[1776909583655,82.26,78362.23,0.0,1.0,0.0,0.0]
[1776909588690,82.26,78362.43,0.0,1.0,0.0,0.0]
[1776909592718,82.26,78357.07,0.0,1.0,0.0,0.0]
[1776909597753,82.26,78357.56,0.0,1.0,0.0,0.0]
[1776909601787,82.26,78363.6,0.0,1.0,0.0,0.0]
[1776909603801,82.26,78355.86,0.0,1.0,0.0,0.0]
[1776909608841,82.26,78357.24,0.0,1.0,0.0,0.0]
[1776909612865,82.26,78353.42,0.0,1.0,0.0,0.0]
[1776909617900,82.26,78356.27,0.0,1.0,0.0,0.0]
[1776909622935,82.26,78356.42,0.0,1.0,0.0,0.0]
[1776909627971,82.26,78356.95,0.0,1.0,0.0,0.0]
[1776909633005,82.26,78356.35,0.0,1.0,0.0,0.0]
[1776909638040,82.26,78356.69,0.0,1.0,0.0,0.0]
[1776909643077,82.26,78358.29,0.0,1.0,0.0,0.0]
[1776909648111,82.26,78353.83,0.0,1.0,0.0,0.0]
[1776909654154,82.26,78352.34,0.0,1.0,0.0,0.0]
[1776909656167,82.26,78367.54,0.0,1.0,0.0,0.0]
[1776909657173,82.26,78367.5,0.0,1.0,0.0,0.0]
[1776909658182,82.26,78362.32,0.0,1.0,0.0,0.0]
[1776909659189,82.26,78360.7,0.0,1.0,0.0,0.0]
[1776909664223,82.26,78355.14,0.0,1.0,0.0,0.0]
[1776909665229,82.26,78360.84,0.0,1.0,0.0,0.0]
[1776909666237,82.26,78362.16,0.0,1.0,0.0,0.0]
[1776909671279,82.26,78357.73,0.0,1.0,0.0,0.0]
[1776909676307,82.26,78360.71,0.0,1.0,0.0,0.0]
[1776909681341,82.26,78354.17,0.0,1.0,0.0,0.0]
[1776909682679,82.26,78348.64,0.0,1.0,0.0,0.0]
[1776909687383,82.26,78346.54,0.0,1.0,0.0,0.0]
[1776909689398,82.26,78339.46,0.0,1.0,0.0,0.0]
[1776909692749,82.26,78334.01,0.0,1.0,0.0,0.0]
[1776909698461,82.26,78329.85,0.0,1.0,0.0,0.0]
[1776909699469,82.26,78318.97,0.0,1.0,0.0,0.0]
[1776909700476,82.26,78310.53,0.0,1.0,0.0,0.0]
[1776909704505,82.26,78316.36,0.0,1.0,0.0,0.0]
[1776909709538,82.26,78312.4,0.0,1.0,0.0,0.0]
[1776909712889,82.26,78306.4,0.0,1.0,0.0,0.0]
[1776909718601,82.26,78306.62,0.0,1.0,0.0,0.0]
[1776909720615,82.26,78300.84,0.0,1.0,0.0,0.0]
[1776909725654,82.26,78292.33,0.0,1.0,0.0,0.0]
[1776909727668,82.26,78288.38,0.0,1.0,0.0,0.0]
[1776909732705,82.26,78289.55,0.0,1.0,0.0,0.0]
[1776909737739,82.26,78287.27,0.0,1.0,0.0,0.0]
[1776909742773,82.26,78282.38,0.0,1.0,0.0,0.0]
[1776909747810,82.26,78278.5,0.0,1.0,0.0,0.0]
[1776909752844,82.26,78274.0,0.0,1.0,0.0,0.0]
[1776909757880,82.26,78295.91,0.0,1.0,0.0,0.0]
[1776909758886,82.26,78301.03,0.0,1.0,0.0,0.0]
[1776909761906,82.26,78292.47,0.0,1.0,0.0,0.0]
[1776909762914,82.26,78285.74,0.0,1.0,0.0,0.0]
[1776909763920,82.26,78287.34,0.0,1.0,0.0,0.0]
[1776909768956,82.26,78288.8,0.0,1.0,0.0,0.0]
[1776909773995,82.26,78287.07,0.0,1.0,0.0,0.0]
[1776909779026,82.26,78283.85,0.0,1.0,0.0,0.0]
[1776909783384,82.26,78278.5,0.0,1.0,0.0,0.0]
[1776909785098,82.26,78268.01,0.0,1.0,0.0,0.0]
[1776909786081,82.26,78264.44,0.0,1.0,0.0,0.0]
[1776909790111,82.26,78269.94,0.0,1.0,0.0,0.0]
[1776909791117,82.26,78273.0,0.0,1.0,0.0,0.0]
[1776909796153,82.26,78271.39,0.0,1.0,0.0,0.0]
[1776909801187,82.26,78264.99,0.0,1.0,0.0,0.0]
[1776909806222,82.26,78262.64,0.0,1.0,0.0,0.0]
[1776909811257,82.26,78260.21,0.0,1.0,0.0,0.0]
[1776909813594,82.26,78253.83,0.0,1.0,0.0,0.0]
[1776909819314,82.26,78262.69,0.0,1.0,0.0,0.0]
[1776909820320,82.26,78264.31,0.0,1.0,0.0,0.0]
[1776909823665,82.26,78256.91,0.0,1.0,0.0,0.0]
[1776909826363,82.26,78255.09,0.0,1.0,0.0,0.0]
[1776909831397,82.26,78254.21,0.0,1.0,0.0,0.0]
[1776909836431,82.26,78254.5,0.0,1.0,0.0,0.0]
[1776909838447,82.26,78247.9,0.0,1.0,0.0,0.0]
[1776909843805,82.26,78249.5,0.0,1.0,0.0,0.0]
[1776909849523,82.26,78251.06,0.0,1.0,0.0,0.0]
[1776909850531,82.26,78259.11,0.0,1.0,0.0,0.0]
[1776909851537,82.26,78266.76,0.0,1.0,0.0,0.0]
[1776909856571,82.26,78266.99,0.0,1.0,0.0,0.0]
[1776909860603,82.26,78271.08,0.0,1.0,0.0,0.0]
[1776909865637,82.26,78267.42,0.0,1.0,0.0,0.0]
[1776909868660,82.26,78259.73,0.0,1.0,0.0,0.0]
[1776909874015,82.26,78263.57,0.0,1.0,0.0,0.0]
[1776909879736,82.26,78259.9,0.0,1.0,0.0,0.0]
[1776909884771,82.26,78260.14,0.0,1.0,0.0,0.0]
[1776909889805,82.26,78258.85,0.0,1.0,0.0,0.0]
[1776909891823,82.26,78244.93,0.0,1.0,0.0,0.0]
[1776909892829,82.26,78244.04,0.0,1.0,0.0,0.0]
[1776909896856,82.26,78249.58,0.0,1.0,0.0,0.0]
[1776909901893,82.26,78258.22,0.0,1.0,0.0,0.0]
[1776909902899,82.26,78266.73,0.0,1.0,0.0,0.0]
[1776909903905,82.26,78265.94,0.0,1.0,0.0,0.0]
[1776909905922,82.26,78257.01,0.0,1.0,0.0,0.0]
[1776909906926,82.26,78259.25,0.0,1.0,0.0,0.0]
[1776909908941,82.26,78262.89,0.0,1.0,0.0,0.0]
[1776909913976,82.26,78263.51,0.0,1.0,0.0,0.0]
[1776909919011,82.26,78263.68,0.0,1.0,0.0,0.0]
[1776909920020,82.26,78256.9,0.0,1.0,0.0,0.0]
[1776909921025,82.26,78255.85,0.0,1.0,0.0,0.0]
[1776909922032,82.26,78249.88,0.0,1.0,0.0,0.0]
[1776909923041,82.26,78245.82,0.0,1.0,0.0,0.0]
[1776909928074,82.26,78246.56,0.0,1.0,0.0,0.0]
[1776909932103,82.26,78230.21,0.0,1.0,0.0,0.0]
[1776909933109,82.26,78226.17,0.0,1.0,0.0,0.0]
[1776909936131,82.26,78232.42,0.0,1.0,0.0,0.0]
[1776909937137,82.26,78240.32,0.0,1.0,0.0,0.0]
[1776909938145,82.26,78244.09,0.0,1.0,0.0,0.0]
[1776909940159,82.26,78244.35,0.0,1.0,0.0,0.0]
[1776909945194,82.26,78242.15,0.0,1.0,0.0,0.0]
[1776909947209,82.26,78231.97,0.0,1.0,0.0,0.0]
[1776909948218,82.26,78231.86,0.0,1.0,0.0,0.0]
[1776909953253,82.26,78233.53,0.0,1.0,0.0,0.0]
[1776909957281,82.26,78227.15,0.0,1.0,0.0,0.0]
[1776909962319,82.26,78225.52,0.0,1.0,0.0,0.0]
[1776909967353,82.26,78229.12,0.0,1.0,0.0,0.0]
[1776909970374,82.26,78223.09,0.0,1.0,0.0,0.0]
[1776909975412,82.26,78225.22,0.0,1.0,0.0,0.0]
[1776909976434,82.26,78233.45,0.0,1.0,0.0,0.0]
[1776909977427,82.26,78234.49,0.0,1.0,0.0,0.0]
[1776909978433,82.26,78226.63,0.0,1.0,0.0,0.0]
[1776909979440,82.26,78226.37,0.0,1.0,0.0,0.0]
[1776909984792,82.26,78223.28,0.0,1.0,0.0,0.0]
[1776909988503,82.26,78229.62,0.0,1.0,0.0,0.0]
[1776909989510,82.26,78230.91,0.0,1.0,0.0,0.0]
[1776909994865,82.26,78227.43,0.0,1.0,0.0,0.0]
[1776910000587,82.26,78245.07,0.0,1.0,0.0,0.0]
[1776910003609,82.26,78250.86,0.0,1.0,0.0,0.0]
[1776910008646,82.26,78251.78,0.0,1.0,0.0,0.0]
[1776910009651,82.26,78271.8,0.0,1.0,0.0,0.0]
[1776910011664,82.26,78276.06,0.0,1.0,0.0,0.0]
[1776910012671,82.26,78270.83,0.0,1.0,0.0,0.0]
[1776910013682,82.26,78264.94,0.0,1.0,0.0,0.0]
[1776910016699,82.26,78256.83,0.0,1.0,0.0,0.0]
[1776910018712,82.26,78264.93,0.0,1.0,0.0,0.0]
[1776910023748,82.26,78268.18,0.0,1.0,0.0,0.0]
[1776910027775,82.26,78261.76,0.0,1.0,0.0,0.0]
[1776910028783,82.26,78254.17,0.0,1.0,0.0,0.0]
[1776910033818,82.26,78254.06,0.0,1.0,0.0,0.0]
[1776910038854,82.26,78255.11,0.0,1.0,0.0,0.0]
[1776910040867,82.26,78231.75,0.0,1.0,0.0,0.0]
[1776910041874,82.26,78222.97,0.0,1.0,0.0,0.0]
[1776910046909,82.26,78221.3,0.0,1.0,0.0,0.0]
[1776910051944,82.26,78217.45,0.0,1.0,0.0,0.0]
[1776910056979,82.26,78220.01,0.0,1.0,0.0,0.0]
[1776910062020,82.26,78237.23,0.0,1.0,0.0,0.0]
[1776910063021,82.26,78242.98,0.0,1.0,0.0,0.0]
[1776910064028,82.26,78243.45,0.0,1.0,0.0,0.0]
[1776910069064,82.26,78238.83,0.0,1.0,0.0,0.0]
[1776910074099,82.26,78239.58,0.0,1.0,0.0,0.0]
[1776910077130,82.26,78231.45,0.0,1.0,0.0,0.0]
[1776910080154,82.26,78229.18,0.0,1.0,0.0,0.0]
[1776910083170,82.26,78223.98,0.0,1.0,0.0,0.0]
[1776910088206,82.26,78215.73,0.0,1.0,0.0,0.0]
[1776910089213,82.26,78210.71,0.0,1.0,0.0,0.0]
[1776910091251,82.26,78212.17,0.0,1.0,0.0,0.0]
[1776910092234,82.26,78222.04,0.0,1.0,0.0,0.0]
[1776910093242,82.26,78223.66,0.0,1.0,0.0,0.0]
[1776910096282,82.26,78234.13,0.0,1.0,0.0,0.0]
[1776910097272,82.26,78238.71,0.0,1.0,0.0,0.0]
[1776910098279,82.26,78248.56,0.0,1.0,0.0,0.0]
[1776910099286,82.26,78251.38,0.0,1.0,0.0,0.0]
[1776910103313,82.26,78256.22,0.0,1.0,0.0,0.0]
[1776910107343,82.26,78249.93,0.0,1.0,0.0,0.0]
[1776910110363,82.26,78248.36,0.0,1.0,0.0,0.0]
[1776910112378,82.26,78254.67,0.0,1.0,0.0,0.0]
[1776910113385,82.26,78261.25,0.0,1.0,0.0,0.0]
[1776910114393,82.26,78264.65,0.0,1.0,0.0,0.0]
[1776910116406,82.26,78258.0,0.0,1.0,0.0,0.0]
[1776910118420,82.26,78255.53,0.0,1.0,0.0,0.0]
[1776910122447,82.26,78266.92,0.0,1.0,0.0,0.0]
[1776910123454,82.26,78269.89,0.0,1.0,0.0,0.0]
[1776910124461,82.26,78260.57,0.0,1.0,0.0,0.0]
[1776910125790,82.26,78257.74,0.0,1.0,0.0,0.0]
[1776910131509,82.26,78256.69,0.0,1.0,0.0,0.0]
[1776910134531,82.26,78251.7,0.0,1.0,0.0,0.0]
[1776910137564,82.26,78263.81,0.0,1.0,0.0,0.0]
[1776910138571,82.26,78269.71,0.0,1.0,0.0,0.0]
[1776910139579,82.26,78272.77,0.0,1.0,0.0,0.0]
[1776910143607,82.26,78258.4,0.0,1.0,0.0,0.0]
[1776910144616,82.26,78253.55,0.0,1.0,0.0,0.0]
[1776910145930,82.26,78260.66,0.0,1.0,0.0,0.0]
[1776910147637,82.26,78265.21,0.0,1.0,0.0,0.0]
[1776910149651,82.26,78259.22,0.0,1.0,0.0,0.0]
[1776910151669,82.26,78254.11,0.0,1.0,0.0,0.0]
[1776910156702,82.26,78252.87,0.0,1.0,0.0,0.0]
[1776910157711,82.26,78267.93,0.0,1.0,0.0,0.0]
[1776910158717,82.26,78268.93,0.0,1.0,0.0,0.0]
[1776910163749,82.26,78275.48,0.0,1.0,0.0,0.0]
[1776910168785,82.26,78273.09,0.0,1.0,0.0,0.0]
[1776910172812,82.26,78278.3,0.0,1.0,0.0,0.0]
[1776910177847,82.26,78274.26,0.0,1.0,0.0,0.0]
[1776910182882,82.26,78271.93,0.0,1.0,0.0,0.0]
[1776910186212,82.26,78249.02,0.0,1.0,0.0,0.0]
[1776910186910,82.26,78249.02,0.0,1.0,0.0,0.0]
[1776910191945,82.26,78249.9,0.0,1.0,0.0,0.0]
[1776910196979,82.26,78251.04,0.0,1.0,0.0,0.0]
[1776910202016,82.26,78253.83,0.0,1.0,0.0,0.0]
[1776910203022,82.26,78265.4,0.0,1.0,0.0,0.0]
[1776910208057,82.26,78267.4,0.0,1.0,0.0,0.0]
[1776910213092,82.26,78270.43,0.0,1.0,0.0,0.0]
[1776910218129,82.26,78268.15,0.0,1.0,0.0,0.0]
[1776910223163,82.26,78267.95,0.0,1.0,0.0,0.0]
[1776910228200,82.26,78265.92,0.0,1.0,0.0,0.0]
[1776910234243,82.26,78265.93,0.0,1.0,0.0,0.0]
[1776910239278,82.26,78269.08,0.0,1.0,0.0,0.0]
[1776910244314,82.26,78277.0,0.0,1.0,0.0,0.0]
[1776910245321,82.26,78278.62,0.0,1.0,0.0,0.0]
[1776910249347,82.26,78285.57,0.0,1.0,0.0,0.0]
[1776910250355,82.26,78286.49,0.0,1.0,0.0,0.0]
[1776910255391,82.26,78280.67,0.0,1.0,0.0,0.0]
[1776910259423,82.26,78275.41,0.0,1.0,0.0,0.0]
[1776910260426,82.26,78264.08,0.0,1.0,0.0,0.0]
[1776910261432,82.26,78260.98,0.0,1.0,0.0,0.0]
[1776910266472,82.26,78263.84,0.0,1.0,0.0,0.0]
[1776910269494,82.26,78256.9,0.0,1.0,0.0,0.0]
[1776910272514,82.26,78256.4,0.0,1.0,0.0,0.0]
[1776910277551,82.26,78256.28,0.0,1.0,0.0,0.0]
[1776910282588,82.26,78258.95,0.0,1.0,0.0,0.0]
[1776910283594,82.26,78253.35,0.0,1.0,0.0,0.0]
[1776910284601,82.26,78249.67,0.0,1.0,0.0,0.0]
[1776910286920,82.26,78256.04,0.0,1.0,0.0,0.0]
[1776910292658,82.26,78256.52,0.0,1.0,0.0,0.0]
[1776910298700,82.26,78255.53,0.0,1.0,0.0,0.0]
[1776910303734,82.26,78259.61,0.0,1.0,0.0,0.0]
[1776910307066,82.26,78265.3,0.0,1.0,0.0,0.0]
[1776910312800,82.26,78269.61,0.0,1.0,0.0,0.0]
[1776910317833,82.26,78267.09,0.0,1.0,0.0,0.0]
[1776910320856,82.26,78260.46,0.0,1.0,0.0,0.0]
[1776910321868,82.26,78249.64,0.0,1.0,0.0,0.0]
[1776910327206,82.26,78247.71,0.0,1.0,0.0,0.0]
[1776910332943,82.26,78246.97,0.0,1.0,0.0,0.0]
[1776910337976,82.26,78250.28,0.0,1.0,0.0,0.0]
[1776910343012,82.26,78250.61,0.0,1.0,0.0,0.0]
[1776910348047,82.26,78248.08,0.0,1.0,0.0,0.0]
[1776910351068,82.26,78243.32,0.0,1.0,0.0,0.0]
[1776910353083,82.26,78255.38,0.0,1.0,0.0,0.0]
[1776910356107,82.26,78260.89,0.0,1.0,0.0,0.0]
[1776910361138,82.26,78260.95,0.0,1.0,0.0,0.0]
[1776910367487,82.26,78261.66,0.0,1.0,0.0,0.0]
[1776910373222,82.26,78259.71,0.0,1.0,0.0,0.0]
[1776910378256,82.26,78259.08,0.0,1.0,0.0,0.0]
[1776910382289,82.26,78248.01,0.0,1.0,0.0,0.0]
[1776910384302,82.26,78235.84,0.0,1.0,0.0,0.0]
[1776910385309,82.26,78234.53,0.0,1.0,0.0,0.0]
[1776910389337,82.26,78231.89,0.0,1.0,0.0,0.0]
[1776910394372,82.26,78220.98,0.0,1.0,0.0,0.0]
[1776910395380,82.26,78214.98,0.0,1.0,0.0,0.0]
[1776910396387,82.26,78213.97,0.0,1.0,0.0,0.0]
[1776910397696,82.26,78221.62,0.0,1.0,0.0,0.0]
[1776910399409,82.26,78231.57,0.0,1.0,0.0,0.0]
[1776910400417,82.26,78237.41,0.0,1.0,0.0,0.0]
[1776910401422,82.26,78237.28,0.0,1.0,0.0,0.0]
[1776910406458,82.26,78238.36,0.0,1.0,0.0,0.0]
[1776910411492,82.26,78238.12,0.0,1.0,0.0,0.0]
[1776910413507,82.26,78231.88,0.0,1.0,0.0,0.0]
[1776910414513,82.26,78226.4,0.0,1.0,0.0,0.0]
[1776910415520,82.26,78220.79,0.0,1.0,0.0,0.0]
[1776910416529,82.26,78217.11,0.0,1.0,0.0,0.0]
[1776910419549,82.26,78214.9,0.0,1.0,0.0,0.0]
[1776910424583,82.26,78216.02,0.0,1.0,0.0,0.0]
[1776910429619,82.26,78218.69,0.0,1.0,0.0,0.0]
[1776910432640,82.26,78223.12,0.0,1.0,0.0,0.0]
[1776910437676,82.26,78221.47,0.0,1.0,0.0,0.0]
[1776910442710,82.26,78222.24,0.0,1.0,0.0,0.0]
[1776910447744,82.26,78219.92,0.0,1.0,0.0,0.0]
[1776910452780,82.26,78217.41,0.0,1.0,0.0,0.0]
[1776910456812,82.26,78224.76,0.0,1.0,0.0,0.0]
[1776910458123,82.26,78220.06,0.0,1.0,0.0,0.0]
[1776910459830,82.26,78215.97,0.0,1.0,0.0,0.0]
[1776910460837,82.26,78205.62,0.0,1.0,0.0,0.0]
[1776910461845,82.26,78201.52,0.0,1.0,0.0,0.0]
[1776910465872,82.26,78199.58,0.0,1.0,0.0,0.0]
[1776910470908,82.26,78202.31,0.0,1.0,0.0,0.0]
[1776910472922,82.26,78197.75,0.0,1.0,0.0,0.0]
[1776910474934,82.26,78196.32,0.0,1.0,0.0,0.0]
[1776910478265,82.26,78186.48,0.0,1.0,0.0,0.0]
[1776910483998,82.26,78189.13,0.0,1.0,0.0,0.0]
[1776910489033,82.26,78187.84,0.0,1.0,0.0,0.0]
[1776910492053,82.26,78174.89,0.0,1.0,0.0,0.0]
[1776910493061,82.26,78171.51,0.0,1.0,0.0,0.0]
[1776910495075,82.26,78164.87,0.0,1.0,0.0,0.0]
[1776910496081,82.26,78161.12,0.0,1.0,0.0,0.0]
[1776910501127,82.26,78161.04,0.0,1.0,0.0,0.0]
[1776910502132,82.26,78150.41,0.0,1.0,0.0,0.0]
[1776910503149,82.26,78145.09,0.0,1.0,0.0,0.0]
[1776910504151,82.26,78123.07,0.0,1.0,0.0,0.0]
[1776910505162,82.26,78109.49,0.0,1.0,0.0,0.0]
[1776910510194,82.26,78104.87,0.0,1.0,0.0,0.0]
[1776910512208,82.26,78111.31,0.0,1.0,0.0,0.0]
[1776910517243,82.26,78106.78,0.0,1.0,0.0,0.0]
[1776910518554,82.26,78082.72,0.0,1.0,0.0,0.0]
[1776910520291,82.26,78082.71,0.0,1.0,0.0,0.0]
[1776910521271,82.26,78088.49,0.0,1.0,0.0,0.0]
[1776910526310,82.26,78096.13,0.0,1.0,0.0,0.0]
[1776910527316,82.26,78092.03,0.0,1.0,0.0,0.0]
[1776910528619,82.26,78099.08,0.0,1.0,0.0,0.0]
[1776910534366,82.26,78098.48,0.0,1.0,0.0,0.0]
[1776910536380,82.26,78092.63,0.0,1.0,0.0,0.0]
[1776910541414,82.26,78094.97,0.0,1.0,0.0,0.0]
[1776910544435,82.26,78098.58,0.0,1.0,0.0,0.0]
[1776910548759,82.26,78107.11,0.0,1.0,0.0,0.0]
[1776910551487,82.26,78105.52,0.0,1.0,0.0,0.0]
[1776910554510,82.26,78114.77,0.0,1.0,0.0,0.0]
[1776910556520,82.26,78117.87,0.0,1.0,0.0,0.0]
[1776910557529,82.26,78132.02,0.0,1.0,0.0,0.0]
[1776910558833,82.26,78135.38,0.0,1.0,0.0,0.0]
[1776910561566,82.26,78146.51,0.0,1.0,0.0,0.0]
[1776910562570,82.26,78156.88,0.0,1.0,0.0,0.0]
[1776910563574,82.26,78168.83,0.0,1.0,0.0,0.0]
[1776910564658,82.26,78164.27,0.0,1.0,0.0,0.0]
[1776910566621,82.26,78174.38,0.0,1.0,0.0,0.0]
[1776910567607,82.26,78177.02,0.0,1.0,0.0,0.0]
[1776910572642,82.26,78174.26,0.0,1.0,0.0,0.0]
[1776910574657,82.26,78184.47,0.0,1.0,0.0,0.0]
[1776910575663,82.26,78187.58,0.0,1.0,0.0,0.0]
[1776910580699,82.26,78186.42,0.0,1.0,0.0,0.0]
[1776910581705,82.26,78180.3,0.0,1.0,0.0,0.0]
[1776910584726,82.26,78188.51,0.0,1.0,0.0,0.0]
[1776910588755,82.26,78174.1,0.0,1.0,0.0,0.0]
[1776910589763,82.26,78170.26,0.0,1.0,0.0,0.0]
[1776910594798,82.26,78169.84,0.0,1.0,0.0,0.0]
[1776910596811,82.26,78161.44,0.0,1.0,0.0,0.0]
[1776910598825,82.26,78161.06,0.0,1.0,0.0,0.0]
[1776910603860,82.26,78163.46,0.0,1.0,0.0,0.0]
[1776910605897,82.26,78174.64,0.0,1.0,0.0,0.0]
[1776910606883,82.26,78177.99,0.0,1.0,0.0,0.0]
[1776910611920,82.26,78172.14,0.0,1.0,0.0,0.0]
[1776910616955,82.26,78172.8,0.0,1.0,0.0,0.0]
[1776910621995,82.26,78177.52,0.0,1.0,0.0,0.0]
[1776910623002,82.26,78190.3,0.0,1.0,0.0,0.0]
[1776910624007,82.26,78192.72,0.0,1.0,0.0,0.0]
[1776910625016,82.26,78186.86,0.0,1.0,0.0,0.0]
[1776910626033,82.26,78176.98,0.0,1.0,0.0,0.0]
[1776910627027,82.26,78173.33,0.0,1.0,0.0,0.0]
[1776910632068,82.26,78176.64,0.0,1.0,0.0,0.0]
[1776910634078,82.26,78188.98,0.0,1.0,0.0,0.0]
[1776910635085,82.26,78191.77,0.0,1.0,0.0,0.0]
[1776910639399,82.26,78185.29,0.0,1.0,0.0,0.0]
[1776910641127,82.26,78186.55,0.0,1.0,0.0,0.0]
[1776910646162,82.26,78184.54,0.0,1.0,0.0,0.0]
[1776910648179,82.26,78191.28,0.0,1.0,0.0,0.0]
[1776910651202,82.26,78199.51,0.0,1.0,0.0,0.0]
[1776910652206,82.26,78205.22,0.0,1.0,0.0,0.0]
[1776910653213,82.26,78210.72,0.0,1.0,0.0,0.0]
[1776910654220,82.26,78213.51,0.0,1.0,0.0,0.0]
[1776910655227,82.26,78206.72,0.0,1.0,0.0,0.0]
[1776910656238,82.26,78205.01,0.0,1.0,0.0,0.0]
[1776910658248,82.26,78196.73,0.0,1.0,0.0,0.0]
[1776910659539,82.26,78196.09,0.0,1.0,0.0,0.0]
[1776910663283,82.26,78201.63,0.0,1.0,0.0,0.0]
[1776910668317,82.26,78206.28,0.0,1.0,0.0,0.0]
[1776910671338,82.26,78201.18,0.0,1.0,0.0,0.0]
[1776910673353,82.26,78196.7,0.0,1.0,0.0,0.0]
[1776910674359,82.26,78182.85,0.0,1.0,0.0,0.0]
[1776910675368,82.26,78176.83,0.0,1.0,0.0,0.0]
[1776910676376,82.26,78170.88,0.0,1.0,0.0,0.0]
[1776910677381,82.26,78172.05,0.0,1.0,0.0,0.0]
[1776910679684,82.26,78164.93,0.0,1.0,0.0,0.0]
[1776910685438,82.26,78163.32,0.0,1.0,0.0,0.0]
[1776910688465,82.26,78155.09,0.0,1.0,0.0,0.0]
[1776910692489,82.26,78165.81,0.0,1.0,0.0,0.0]
[1776910693497,82.26,78166.76,0.0,1.0,0.0,0.0]
[1776910695510,82.26,78189.83,0.0,1.0,0.0,0.0]
[1776910696517,82.26,78194.17,0.0,1.0,0.0,0.0]
[1776910697524,82.26,78200.4,0.0,1.0,0.0,0.0]
[1776910698530,82.26,78201.71,0.0,1.0,0.0,0.0]
[1776910699824,82.26,78193.16,0.0,1.0,0.0,0.0]
[1776910701552,82.26,78186.69,0.0,1.0,0.0,0.0]
[1776910702559,82.26,78188.67,0.0,1.0,0.0,0.0]
[1776910707594,82.26,78191.69,0.0,1.0,0.0,0.0]
[1776910711628,82.26,78200.19,0.0,1.0,0.0,0.0]
[1776910716663,82.26,78202.43,0.0,1.0,0.0,0.0]
[1776910719977,82.26,78188.32,0.0,1.0,0.0,0.0]
[1776910721700,82.26,78181.74,0.0,1.0,0.0,0.0]
[1776910722707,82.26,78179.82,0.0,1.0,0.0,0.0]
[1776910727743,82.26,78180.54,0.0,1.0,0.0,0.0]
[1776910732777,82.26,78180.49,0.0,1.0,0.0,0.0]
[1776910737813,82.26,78182.86,0.0,1.0,0.0,0.0]
[1776910740833,82.26,78187.53,0.0,1.0,0.0,0.0]
[1776910742847,82.26,78202.05,0.0,1.0,0.0,0.0]
[1776910743856,82.26,78203.84,0.0,1.0,0.0,0.0]
[1776910748891,82.26,78207.4,0.0,1.0,0.0,0.0]
[1776910753926,82.26,78210.98,0.0,1.0,0.0,0.0]
[1776910758961,82.26,78207.18,0.0,1.0,0.0,0.0]
[1776910760975,82.26,78214.19,0.0,1.0,0.0,0.0]
[1776910761982,82.26,78221.93,0.0,1.0,0.0,0.0]
[1776910762989,82.26,78224.55,0.0,1.0,0.0,0.0]
[1776910763995,82.26,78218.86,0.0,1.0,0.0,0.0]
[1776910765003,82.26,78211.35,0.0,1.0,0.0,0.0]
[1776910766009,82.26,78209.93,0.0,1.0,0.0,0.0]
[1776910768025,82.26,78199.55,0.0,1.0,0.0,0.0]
[1776910769030,82.26,78199.65,0.0,1.0,0.0,0.0]
[1776910774066,82.26,78197.27,0.0,1.0,0.0,0.0]
[1776910779101,82.26,78196.97,0.0,1.0,0.0,0.0]
[1776910784136,82.26,78195.43,0.0,1.0,0.0,0.0]
[1776910789171,82.26,78197.99,0.0,1.0,0.0,0.0]
[1776910793199,82.26,78203.97,0.0,1.0,0.0,0.0]
[1776910794206,82.26,78210.58,0.0,1.0,0.0,0.0]
[1776910795214,82.26,78214.51,0.0,1.0,0.0,0.0]
[1776910797227,82.26,78159.82,0.0,1.0,0.0,0.0]
[1776910798235,82.26,78134.84,0.0,1.0,0.0,0.0]
[1776910799243,82.26,78120.37,0.0,1.0,0.0,0.0]
[1776910800542,82.26,78111.46,0.0,1.0,0.0,0.0]
[1776910801257,82.26,78111.46,0.0,1.0,0.0,0.0]
[1776910806290,82.26,78122.5,0.0,1.0,0.0,0.0]
[1776910807299,82.26,78128.18,0.0,1.0,0.0,0.0]
[1776910808306,82.26,78141.17,0.0,1.0,0.0,0.0]
[1776910809313,82.26,78152.68,0.0,1.0,0.0,0.0]
[1776910810616,82.26,78152.41,0.0,1.0,0.0,0.0]
[1776910815357,82.26,78147.34,0.0,1.0,0.0,0.0]
[1776910818377,82.26,78156.27,0.0,1.0,0.0,0.0]
[1776910819385,82.26,78155.2,0.0,1.0,0.0,0.0]
[1776910820685,82.26,78149.91,0.0,1.0,0.0,0.0]
[1776910824420,82.26,78148.61,0.0,1.0,0.0,0.0]
[1776910826434,82.26,78157.77,0.0,1.0,0.0,0.0]
[1776910827441,82.26,78160.51,0.0,1.0,0.0,0.0]
[1776910829456,82.26,78167.01,0.0,1.0,0.0,0.0]
[1776910830764,82.26,78174.31,0.0,1.0,0.0,0.0]
[1776910831470,82.26,78174.31,0.0,1.0,0.0,0.0]
[1776910833485,82.26,78165.27,0.0,1.0,0.0,0.0]
[1776910838519,82.26,78168.71,0.0,1.0,0.0,0.0]
[1776910843554,82.26,78159.73,0.0,1.0,0.0,0.0]
[1776910844561,82.26,78161.47,0.0,1.0,0.0,0.0]
[1776910846575,82.26,78165.82,0.0,1.0,0.0,0.0]
[1776910851619,82.26,78164.7,0.0,1.0,0.0,0.0]
[1776910855643,82.26,78169.61,0.0,1.0,0.0,0.0]
[1776910860976,82.26,78168.02,0.0,1.0,0.0,0.0]
[1776910862720,82.26,78162.03,0.0,1.0,0.0,0.0]
[1776910863708,82.26,78168.48,0.0,1.0,0.0,0.0]
[1776910864715,82.26,78174.31,0.0,1.0,0.0,0.0]
[1776910865722,82.26,78176.42,0.0,1.0,0.0,0.0]
[1776910868750,82.26,78169.79,0.0,1.0,0.0,0.0]
[1776910872788,82.26,78186.03,0.0,1.0,0.0,0.0]
[1776910876801,82.26,78199.9,0.0,1.0,0.0,0.0]
[1776910881120,82.26,78186.76,0.0,1.0,0.0,0.0]
[1776910882842,82.26,78186.13,0.0,1.0,0.0,0.0]
[1776910887878,82.26,78192.5,0.0,1.0,0.0,0.0]
[1776910888884,82.26,78186.44,0.0,1.0,0.0,0.0]
[1776910889893,82.26,78183.6,0.0,1.0,0.0,0.0]
[1776910893922,82.26,78192.54,0.0,1.0,0.0,0.0]
[1776910894934,82.26,78194.03,0.0,1.0,0.0,0.0]
[1776910896943,82.26,78200.12,0.0,1.0,0.0,0.0]
[1776910897950,82.26,78202.58,0.0,1.0,0.0,0.0]
[1776910902985,82.26,78198.51,0.0,1.0,0.0,0.0]
[1776910908020,82.26,78192.06,0.0,1.0,0.0,0.0]
[1776910910033,82.26,78190.6,0.0,1.0,0.0,0.0]
[1776910911041,82.26,78183.54,0.0,1.0,0.0,0.0]
[1776910912048,82.26,78181.5,0.0,1.0,0.0,0.0]
[1776910917083,82.26,78187.66,0.0,1.0,0.0,0.0]
[1776910920104,82.26,78182.53,0.0,1.0,0.0,0.0]
[1776910922118,82.26,78173.81,0.0,1.0,0.0,0.0]
[1776910923125,82.26,78171.27,0.0,1.0,0.0,0.0]
[1776910925139,82.26,78167.1,0.0,1.0,0.0,0.0]
[1776910928160,82.26,78174.22,0.0,1.0,0.0,0.0]
[1776910929168,82.26,78176.76,0.0,1.0,0.0,0.0]
[1776910931181,82.26,78151.81,0.0,1.0,0.0,0.0]
[1776910932189,82.26,78150.17,0.0,1.0,0.0,0.0]
[1776910937223,82.26,78159.39,0.0,1.0,0.0,0.0]
[1776910938232,82.26,78163.52,0.0,1.0,0.0,0.0]
[1776910940245,82.26,78156.94,0.0,1.0,0.0,0.0]
[1776910943270,82.26,78166.01,0.0,1.0,0.0,0.0]
[1776910944272,82.26,78181.62,0.0,1.0,0.0,0.0]
[1776910945279,82.26,78188.87,0.0,1.0,0.0,0.0]
[1776910946286,82.26,78190.86,0.0,1.0,0.0,0.0]
[1776910951628,82.26,78194.45,0.0,1.0,0.0,0.0]
[1776910953335,82.26,78196.82,0.0,1.0,0.0,0.0]
[1776910958370,82.26,78192.57,0.0,1.0,0.0,0.0]
[1776910959377,82.26,78186.03,0.0,1.0,0.0,0.0]
[1776910960385,82.26,78184.92,0.0,1.0,0.0,0.0]
[1776910964415,82.26,78166.49,0.0,1.0,0.0,0.0]
[1776910965422,82.26,78158.31,0.0,1.0,0.0,0.0]
[1776910966429,82.26,78156.43,0.0,1.0,0.0,0.0]
[1776910971772,82.26,78158.82,0.0,1.0,0.0,0.0]
[1776910977510,82.26,78163.76,0.0,1.0,0.0,0.0]
[1776910979521,82.26,78156.4,0.0,1.0,0.0,0.0]
[1776910980529,82.26,78151.04,0.0,1.0,0.0,0.0]
[1776910981844,82.26,78146.92,0.0,1.0,0.0,0.0]
[1776910985566,82.26,78139.13,0.0,1.0,0.0,0.0]
[1776910987578,82.26,78137.61,0.0,1.0,0.0,0.0]
[1776910989592,82.26,78132.31,0.0,1.0,0.0,0.0]
[1776910990600,82.26,78130.86,0.0,1.0,0.0,0.0]
[1776910995635,82.26,78118.55,0.0,1.0,0.0,0.0]
[1776910996641,82.26,78122.57,0.0,1.0,0.0,0.0]
[1776911001988,82.26,78119.0,0.0,1.0,0.0,0.0]
[1776911003691,82.26,78125.65,0.0,1.0,0.0,0.0]
[1776911004698,82.26,78130.46,0.0,1.0,0.0,0.0]
[1776911005704,82.26,78124.31,0.0,1.0,0.0,0.0]
[1776911006711,82.26,78110.29,0.0,1.0,0.0,0.0]
[1776911007718,82.26,78107.77,0.0,1.0,0.0,0.0]
[1776911012056,82.26,78113.96,0.0,1.0,0.0,0.0]
[1776911015776,82.26,78106.49,0.0,1.0,0.0,0.0]
[1776911016783,82.26,78097.21,0.0,1.0,0.0,0.0]
[1776911017790,82.26,78096.46,0.0,1.0,0.0,0.0]
[1776911020812,82.26,78102.56,0.0,1.0,0.0,0.0]
[1776911022126,82.26,78109.6,0.0,1.0,0.0,0.0]
[1776911025846,82.26,78100.72,0.0,1.0,0.0,0.0]
[1776911030881,82.26,78099.8,0.0,1.0,0.0,0.0]
[1776911032196,82.26,78110.46,0.0,1.0,0.0,0.0]
[1776911033901,82.26,78111.04,0.0,1.0,0.0,0.0]
[1776911034908,82.26,78104.63,0.0,1.0,0.0,0.0]
[1776911035915,82.26,78106.81,0.0,1.0,0.0,0.0]
[1776911036923,82.26,78112.92,0.0,1.0,0.0,0.0]
[1776911037929,82.26,78113.76,0.0,1.0,0.0,0.0]
[1776911040957,82.26,78129.34,0.0,1.0,0.0,0.0]
[1776911042268,82.26,78117.7,0.0,1.0,0.0,0.0]
[1776911043976,82.26,78111.67,0.0,1.0,0.0,0.0]
[1776911044984,82.26,78111.22,0.0,1.0,0.0,0.0]
[1776911050028,82.26,78108.41,0.0,1.0,0.0,0.0]
[1776911055055,82.26,78109.16,0.0,1.0,0.0,0.0]
[1776911058082,82.26,78115.26,0.0,1.0,0.0,0.0]
[1776911060089,82.26,78121.06,0.0,1.0,0.0,0.0]
[1776911065125,82.26,78125.03,0.0,1.0,0.0,0.0]
[1776911070160,82.26,78124.79,0.0,1.0,0.0,0.0]
[1776911072174,82.26,78120.4,0.0,1.0,0.0,0.0]
[1776911073181,82.26,78115.34,0.0,1.0,0.0,0.0]
[1776911077209,82.26,78124.54,0.0,1.0,0.0,0.0]
[1776911079225,82.26,78125.58,0.0,1.0,0.0,0.0]
[1776911084264,82.26,78125.04,0.0,1.0,0.0,0.0]
[1776911085269,82.26,78109.53,0.0,1.0,0.0,0.0]
[1776911086275,82.26,78098.0,0.0,1.0,0.0,0.0]
[1776911087281,82.26,78097.44,0.0,1.0,0.0,0.0]
[1776911092323,82.26,78085.51,0.0,1.0,0.0,0.0]
[1776911097354,82.26,78090.82,0.0,1.0,0.0,0.0]
[1776911099366,82.26,78085.65,0.0,1.0,0.0,0.0]
[1776911102387,82.26,78096.4,0.0,1.0,0.0,0.0]
[1776911105421,82.26,78074.06,0.0,1.0,0.0,0.0]
[1776911106426,82.26,78060.7,0.0,1.0,0.0,0.0]
[1776911107431,82.26,78055.44,0.0,1.0,0.0,0.0]
[1776911110473,82.26,78050.56,0.0,1.0,0.0,0.0]
[1776911111479,82.26,78015.88,0.0,1.0,0.0,0.0]
[1776911112486,82.26,78008.92,0.0,1.0,0.0,0.0]
[1776911113496,82.26,78013.89,0.0,1.0,0.0,0.0]
[1776911114498,82.26,78029.83,0.0,1.0,0.0,0.0]
[1776911115507,82.26,78034.67,0.0,1.0,0.0,0.0]
[1776911118566,82.26,78040.38,0.0,1.0,0.0,0.0]
[1776911119535,82.26,78009.05,0.0,1.0,0.0,0.0]
[1776911120543,82.26,78000.45,0.0,1.0,0.0,0.0]
[1776911125577,82.26,78005.9,0.0,1.0,0.0,0.0]
[1776911129613,82.26,78011.22,0.0,1.0,0.0,0.0]
[1776911130613,82.26,78001.56,0.0,1.0,0.0,0.0]
[1776911131621,82.26,77993.7,0.0,1.0,0.0,0.0]
[1776911136655,82.26,77994.67,0.0,1.0,0.0,0.0]
[1776911141690,82.26,78006.26,0.0,1.0,0.0,0.0]
[1776911143045,82.26,78012.99,0.0,1.0,0.0,0.0]
[1776911148739,82.26,78027.98,0.0,1.0,0.0,0.0]
[1776911150755,82.26,78042.98,0.0,1.0,0.0,0.0]
[1776911151762,82.26,78048.42,0.0,1.0,0.0,0.0]
[1776911153119,82.26,78051.91,0.0,1.0,0.0,0.0]
[1776911156797,82.26,78060.48,0.0,1.0,0.0,0.0]
[1776911158810,82.26,78067.43,0.0,1.0,0.0,0.0]
[1776911159819,82.26,78073.29,0.0,1.0,0.0,0.0]
[1776911160837,82.26,78086.71,0.0,1.0,0.0,0.0]
[1776911161845,82.26,78091.46,0.0,1.0,0.0,0.0]
[1776911163206,82.26,78110.74,0.0,1.0,0.0,0.0]
[1776911164862,82.26,78100.56,0.0,1.0,0.0,0.0]
[1776911165869,82.26,78092.96,0.0,1.0,0.0,0.0]
[1776911168909,82.26,78099.95,0.0,1.0,0.0,0.0]
[1776911173944,82.26,78099.97,0.0,1.0,0.0,0.0]
[1776911177005,82.26,78063.83,0.0,1.0,0.0,0.0]
[1776911181040,82.26,78058.21,0.0,1.0,0.0,0.0]
[1776911183354,82.26,78065.54,0.0,1.0,0.0,0.0]
[1776911186073,82.26,78070.64,0.0,1.0,0.0,0.0]
[1776911188087,82.26,78075.36,0.0,1.0,0.0,0.0]
[1776911191108,82.26,78070.73,0.0,1.0,0.0,0.0]
[1776911196143,82.26,78064.66,0.0,1.0,0.0,0.0]
[1776911201179,82.26,78067.75,0.0,1.0,0.0,0.0]
[1776911206229,82.26,78063.69,0.0,1.0,0.0,0.0]
[1776911207237,82.26,78055.92,0.0,1.0,0.0,0.0]
[1776911209250,82.26,78067.35,0.0,1.0,0.0,0.0]
[1776911214285,82.26,78065.64,0.0,1.0,0.0,0.0]
[1776911219326,82.26,78059.74,0.0,1.0,0.0,0.0]
[1776911223638,82.26,78053.23,0.0,1.0,0.0,0.0]
[1776911226372,82.26,78047.74,0.0,1.0,0.0,0.0]
[1776911231407,82.26,78050.06,0.0,1.0,0.0,0.0]
[1776911232414,82.26,78055.26,0.0,1.0,0.0,0.0]
[1776911234428,82.26,78065.16,0.0,1.0,0.0,0.0]
[1776911235435,82.26,78065.74,0.0,1.0,0.0,0.0]
[1776911240470,82.26,78066.72,0.0,1.0,0.0,0.0]
[1776911245506,82.26,78070.36,0.0,1.0,0.0,0.0]
[1776911250542,82.26,78068.86,0.0,1.0,0.0,0.0]
[1776911254569,82.26,78069.04,0.0,1.0,0.0,0.0]
[1776911255576,82.26,78067.66,0.0,1.0,0.0,0.0]
[1776911258597,82.26,78062.68,0.0,1.0,0.0,0.0]
[1776911263633,82.26,78059.64,0.0,1.0,0.0,0.0]
[1776911265646,82.26,78054.55,0.0,1.0,0.0,0.0]
[1776911270681,82.26,78056.59,0.0,1.0,0.0,0.0]
[1776911275716,82.26,78058.06,0.0,1.0,0.0,0.0]
[1776911279745,82.26,78051.86,0.0,1.0,0.0,0.0]
[1776911280752,82.26,78051.65,0.0,1.0,0.0,0.0]
[1776911285786,82.26,78051.17,0.0,1.0,0.0,0.0]
[1776911290823,82.26,78048.07,0.0,1.0,0.0,0.0]
[1776911292837,82.26,78057.83,0.0,1.0,0.0,0.0]
[1776911294851,82.26,78059.05,0.0,1.0,0.0,0.0]
[1776911297872,82.26,78067.03,0.0,1.0,0.0,0.0]
[1776911298879,82.26,78069.3,0.0,1.0,0.0,0.0]
[1776911304201,82.26,78069.1,0.0,1.0,0.0,0.0]
[1776911308948,82.26,78062.34,0.0,1.0,0.0,0.0]
[1776911310964,82.26,78061.43,0.0,1.0,0.0,0.0]
[1776911315999,82.26,78059.73,0.0,1.0,0.0,0.0]
[1776911317005,82.26,78054.42,0.0,1.0,0.0,0.0]
[1776911318013,82.26,78052.09,0.0,1.0,0.0,0.0]
[1776911321039,82.26,78040.96,0.0,1.0,0.0,0.0]
[1776911322045,82.26,78018.38,0.0,1.0,0.0,0.0]
[1776911323051,82.26,78013.27,0.0,1.0,0.0,0.0]
[1776911327079,82.26,78011.93,0.0,1.0,0.0,0.0]
[1776911329094,82.26,78006.64,0.0,1.0,0.0,0.0]
[1776911330101,82.26,78010.59,0.0,1.0,0.0,0.0]
[1776911332116,82.26,78014.31,0.0,1.0,0.0,0.0]
[1776911337150,82.26,78026.14,0.0,1.0,0.0,0.0]
[1776911338158,82.26,78026.98,0.0,1.0,0.0,0.0]
[1776911343194,82.26,78034.41,0.0,1.0,0.0,0.0]
[1776911346216,82.26,78047.39,0.0,1.0,0.0,0.0]
[1776911347224,82.26,78056.66,0.0,1.0,0.0,0.0]
[1776911348230,82.26,78058.02,0.0,1.0,0.0,0.0]
[1776911351251,82.26,78052.78,0.0,1.0,0.0,0.0]
[1776911356286,82.26,78055.6,0.0,1.0,0.0,0.0]
[1776911361321,82.26,78050.26,0.0,1.0,0.0,0.0]
[1776911364626,82.26,78036.4,0.0,1.0,0.0,0.0]
[1776911370385,82.26,78039.65,0.0,1.0,0.0,0.0]
[1776911375425,82.26,78038.31,0.0,1.0,0.0,0.0]
[1776911380455,82.26,78041.83,0.0,1.0,0.0,0.0]
[1776911385491,82.26,78042.38,0.0,1.0,0.0,0.0]
[1776911390527,82.26,78039.87,0.0,1.0,0.0,0.0]
[1776911395561,82.26,78039.25,0.0,1.0,0.0,0.0]
[1776911400597,82.26,78041.95,0.0,1.0,0.0,0.0]
[1776911402609,82.26,78049.9,0.0,1.0,0.0,0.0]
[1776911403617,82.26,78041.21,0.0,1.0,0.0,0.0]
[1776911404628,82.26,78042.49,0.0,1.0,0.0,0.0]
[1776911405631,82.26,78055.33,0.0,1.0,0.0,0.0]
[1776911406638,82.26,78061.59,0.0,1.0,0.0,0.0]
[1776911407645,82.26,78060.33,0.0,1.0,0.0,0.0]
[1776911410666,82.26,78053.87,0.0,1.0,0.0,0.0]
[1776911412681,82.26,78045.98,0.0,1.0,0.0,0.0]
[1776911413688,82.26,78040.44,0.0,1.0,0.0,0.0]
[1776911415708,82.26,78046.04,0.0,1.0,0.0,0.0]
[1776911420737,82.26,78038.97,0.0,1.0,0.0,0.0]
[1776911422753,82.26,78044.46,0.0,1.0,0.0,0.0]
[1776911426778,82.26,78049.77,0.0,1.0,0.0,0.0]
[1776911431814,82.26,78047.23,0.0,1.0,0.0,0.0]
[1776911434837,82.26,78039.0,0.0,1.0,0.0,0.0]
[1776911435844,82.26,78040.02,0.0,1.0,0.0,0.0]
[1776911437856,82.26,78029.05,0.0,1.0,0.0,0.0]
[1776911438863,82.26,78028.13,0.0,1.0,0.0,0.0]
[1776911441888,82.26,78018.52,0.0,1.0,0.0,0.0]
[1776911442891,82.26,78013.0,0.0,1.0,0.0,0.0]
[1776911443898,82.26,78008.23,0.0,1.0,0.0,0.0]
[1776911445912,82.26,78006.6,0.0,1.0,0.0,0.0]
[1776911450946,82.26,78005.96,0.0,1.0,0.0,0.0]
[1776911455291,82.26,77996.58,0.0,1.0,0.0,0.0]
[1776911457031,82.26,77994.75,0.0,1.0,0.0,0.0]
[1776911458038,82.26,77988.91,0.0,1.0,0.0,0.0]
[1776911459045,82.26,77986.23,0.0,1.0,0.0,0.0]
[1776911462067,82.26,77978.25,0.0,1.0,0.0,0.0]
[1776911463074,82.26,77972.83,0.0,1.0,0.0,0.0]
[1776911466101,82.26,77972.33,0.0,1.0,0.0,0.0]
[1776911468109,82.26,77981.61,0.0,1.0,0.0,0.0]
[1776911471130,82.26,77987.32,0.0,1.0,0.0,0.0]
[1776911472139,82.26,77992.24,0.0,1.0,0.0,0.0]
[1776911473148,82.26,77985.97,0.0,1.0,0.0,0.0]
[1776911474153,82.26,77977.64,0.0,1.0,0.0,0.0]
[1776911475434,82.26,77985.06,0.0,1.0,0.0,0.0]
[1776911477173,82.26,77985.98,0.0,1.0,0.0,0.0]
[1776911478181,82.26,77991.1,0.0,1.0,0.0,0.0]
[1776911480195,82.26,77991.23,0.0,1.0,0.0,0.0]
[1776911485510,82.26,77993.08,0.0,1.0,0.0,0.0]
[1776911491272,82.26,77991.05,0.0,1.0,0.0,0.0]
[1776911495579,82.26,77998.73,0.0,1.0,0.0,0.0]
[1776911497314,82.26,78003.73,0.0,1.0,0.0,0.0]
[1776911498322,82.26,78011.75,0.0,1.0,0.0,0.0]
[1776911499328,82.26,78012.18,0.0,1.0,0.0,0.0]
[1776911503361,82.26,78018.49,0.0,1.0,0.0,0.0]
[1776911507385,82.26,78012.58,0.0,1.0,0.0,0.0]
[1776911509400,82.26,78007.65,0.0,1.0,0.0,0.0]
[1776911514434,82.26,78006.52,0.0,1.0,0.0,0.0]
[1776911519469,82.26,78010.19,0.0,1.0,0.0,0.0]
[1776911521485,82.26,78017.05,0.0,1.0,0.0,0.0]
[1776911523499,82.26,78022.67,0.0,1.0,0.0,0.0]
[1776911524506,82.26,78035.81,0.0,1.0,0.0,0.0]
[1776911527527,82.26,78045.76,0.0,1.0,0.0,0.0]
[1776911532562,82.26,78047.13,0.0,1.0,0.0,0.0]
[1776911537596,82.26,78046.29,0.0,1.0,0.0,0.0]
[1776911541629,82.26,78039.56,0.0,1.0,0.0,0.0]
[1776911542637,82.26,78030.85,0.0,1.0,0.0,0.0]
[1776911547671,82.26,78035.44,0.0,1.0,0.0,0.0]
[1776911552707,82.26,78031.79,0.0,1.0,0.0,0.0]
[1776911553713,82.26,78026.1,0.0,1.0,0.0,0.0]
[1776911557742,82.26,78036.46,0.0,1.0,0.0,0.0]
[1776911559756,82.26,78029.57,0.0,1.0,0.0,0.0]
[1776911564792,82.26,78030.31,0.0,1.0,0.0,0.0]
[1776911569826,82.26,78028.91,0.0,1.0,0.0,0.0]
[1776911574861,82.26,78031.58,0.0,1.0,0.0,0.0]
[1776911579896,82.26,78030.52,0.0,1.0,0.0,0.0]
[1776911582917,82.26,78038.7,0.0,1.0,0.0,0.0]
[1776911584930,82.26,78038.99,0.0,1.0,0.0,0.0]
[1776911588958,82.26,78045.75,0.0,1.0,0.0,0.0]
[1776911590973,82.26,78038.08,0.0,1.0,0.0,0.0]
[1776911591979,82.26,78035.32,0.0,1.0,0.0,0.0]
[1776911597016,82.26,78040.37,0.0,1.0,0.0,0.0]
[1776911602051,82.26,78040.05,0.0,1.0,0.0,0.0]
[1776911607086,82.26,78039.69,0.0,1.0,0.0,0.0]
[1776911608093,82.26,78049.21,0.0,1.0,0.0,0.0]
[1776911609100,82.26,78051.72,0.0,1.0,0.0,0.0]
[1776911614135,82.26,78044.99,0.0,1.0,0.0,0.0]
[1776911615159,82.26,78040.0,0.0,1.0,0.0,0.0]
[1776911617165,82.26,78040.34,0.0,1.0,0.0,0.0]
[1776911622200,82.26,78042.14,0.0,1.0,0.0,0.0]
[1776911624214,82.26,78035.9,0.0,1.0,0.0,0.0]
[1776911629249,82.26,78037.56,0.0,1.0,0.0,0.0]
[1776911634284,82.26,78034.69,0.0,1.0,0.0,0.0]
[1776911636568,82.26,78015.49,0.0,1.0,0.0,0.0]
[1776911638312,82.26,78012.08,0.0,1.0,0.0,0.0]
[1776911643347,82.26,78013.49,0.0,1.0,0.0,0.0]
[1776911648382,82.26,78012.8,0.0,1.0,0.0,0.0]
[1776911652410,82.26,78020.35,0.0,1.0,0.0,0.0]
[1776911653417,82.26,78024.73,0.0,1.0,0.0,0.0]
[1776911655433,82.26,78026.66,0.0,1.0,0.0,0.0]
[1776911656709,82.26,78035.48,0.0,1.0,0.0,0.0]
[1776911660466,82.26,78037.15,0.0,1.0,0.0,0.0]
[1776911665501,82.26,78037.26,0.0,1.0,0.0,0.0]
[1776911670541,82.26,78026.82,0.0,1.0,0.0,0.0]
[1776911671546,82.26,78021.3,0.0,1.0,0.0,0.0]
[1776911672552,82.26,78018.82,0.0,1.0,0.0,0.0]
[1776911674568,82.26,78012.5,0.0,1.0,0.0,0.0]
[1776911679601,82.26,78011.89,0.0,1.0,0.0,0.0]
[1776911682623,82.26,78017.25,0.0,1.0,0.0,0.0]
[1776911683630,82.26,78028.66,0.0,1.0,0.0,0.0]
[1776911684636,82.26,78035.17,0.0,1.0,0.0,0.0]
[1776911686922,82.26,78029.41,0.0,1.0,0.0,0.0]
[1776911692694,82.26,78028.64,0.0,1.0,0.0,0.0]
[1776911697729,82.26,78025.81,0.0,1.0,0.0,0.0]
[1776911701758,82.26,78019.79,0.0,1.0,0.0,0.0]
[1776911707062,82.26,78015.23,0.0,1.0,0.0,0.0]
[1776911712836,82.26,78014.72,0.0,1.0,0.0,0.0]
[1776911713841,82.26,78020.67,0.0,1.0,0.0,0.0]
[1776911714848,82.26,78033.05,0.0,1.0,0.0,0.0]
[1776911717133,82.26,78038.73,0.0,1.0,0.0,0.0]
[1776911722904,82.26,78033.26,0.0,1.0,0.0,0.0]
[1776911727939,82.26,78028.65,0.0,1.0,0.0,0.0]
[1776911731966,82.26,78034.05,0.0,1.0,0.0,0.0]
[1776911734988,82.26,78040.13,0.0,1.0,0.0,0.0]
[1776911740030,82.26,78035.31,0.0,1.0,0.0,0.0]
[1776911745063,82.26,78045.34,0.0,1.0,0.0,0.0]
[1776911746071,82.26,78050.48,0.0,1.0,0.0,0.0]
[1776911751105,82.26,78047.35,0.0,1.0,0.0,0.0]
[1776911756142,82.26,78048.0,0.0,1.0,0.0,0.0]
[1776911757147,82.26,78057.72,0.0,1.0,0.0,0.0]
[1776911758155,82.26,78065.55,0.0,1.0,0.0,0.0]
[1776911759161,82.26,78066.66,0.0,1.0,0.0,0.0]
[1776911762181,82.26,78076.96,0.0,1.0,0.0,0.0]
[1776911763188,82.26,78094.86,0.0,1.0,0.0,0.0]
[1776911764196,82.26,78101.94,0.0,1.0,0.0,0.0]
[1776911765204,82.26,78102.25,0.0,1.0,0.0,0.0]
[1776911768224,82.26,78107.44,0.0,1.0,0.0,0.0]
[1776911770237,82.26,78112.08,0.0,1.0,0.0,0.0]
[1776911775273,82.26,78114.43,0.0,1.0,0.0,0.0]
[1776911780314,82.26,78102.79,0.0,1.0,0.0,0.0]
[1776911781321,82.26,78095.24,0.0,1.0,0.0,0.0]
[1776911782328,82.26,78093.6,0.0,1.0,0.0,0.0]
[1776911787625,82.26,78088.9,0.0,1.0,0.0,0.0]
[1776911791391,82.26,78075.99,0.0,1.0,0.0,0.0]
[1776911792398,82.26,78074.75,0.0,1.0,0.0,0.0]
[1776911797697,82.26,78063.28,0.0,1.0,0.0,0.0]
[1776911799450,82.26,78060.76,0.0,1.0,0.0,0.0]
[1776911803478,82.26,78056.58,0.0,1.0,0.0,0.0]
[1776911806499,82.26,78061.88,0.0,1.0,0.0,0.0]
[1776911807767,82.26,78065.09,0.0,1.0,0.0,0.0]
[1776911812541,82.26,78059.1,0.0,1.0,0.0,0.0]
[1776911816569,82.26,78048.79,0.0,1.0,0.0,0.0]
[1776911817837,82.26,78044.09,0.0,1.0,0.0,0.0]
[1776911822614,82.26,78036.24,0.0,1.0,0.0,0.0]
[1776911823621,82.26,78018.28,0.0,1.0,0.0,0.0]
[1776911824654,82.26,78014.66,0.0,1.0,0.0,0.0]
[1776911827911,82.26,78020.31,0.0,1.0,0.0,0.0]
[1776911833692,82.26,78005.95,0.0,1.0,0.0,0.0]
[1776911834697,82.26,78002.57,0.0,1.0,0.0,0.0]
[1776911836716,82.26,78000.66,0.0,1.0,0.0,0.0]
[1776911839737,82.26,77992.97,0.0,1.0,0.0,0.0]
[1776911840749,82.26,77981.37,0.0,1.0,0.0,0.0]
[1776911841750,82.26,77975.93,0.0,1.0,0.0,0.0]
[1776911842758,82.26,77972.62,0.0,1.0,0.0,0.0]
[1776911848052,82.26,77971.33,0.0,1.0,0.0,0.0]
[1776911850814,82.26,77980.15,0.0,1.0,0.0,0.0]
[1776911852831,82.26,77991.25,0.0,1.0,0.0,0.0]
[1776911853835,82.26,77978.15,0.0,1.0,0.0,0.0]
[1776911854843,82.26,77973.02,0.0,1.0,0.0,0.0]
[1776911858125,82.26,77980.19,0.0,1.0,0.0,0.0]
[1776911859877,82.26,77986.0,0.0,1.0,0.0,0.0]
[1776911860884,82.26,77990.04,0.0,1.0,0.0,0.0]
[1776911862923,82.26,77991.14,0.0,1.0,0.0,0.0]
[1776911863905,82.26,77963.48,0.0,1.0,0.0,0.0]
[1776911864911,82.26,77955.71,0.0,1.0,0.0,0.0]
[1776911865919,82.26,77954.47,0.0,1.0,0.0,0.0]
[1776911868195,82.26,77946.19,0.0,1.0,0.0,0.0]
[1776911869949,82.26,77944.74,0.0,1.0,0.0,0.0]
[1776911872979,82.26,77921.65,0.0,1.0,0.0,0.0]
[1776911873979,82.26,77912.11,0.0,1.0,0.0,0.0]
[1776911877003,82.26,77921.73,0.0,1.0,0.0,0.0]
[1776911878271,82.26,77928.9,0.0,1.0,0.0,0.0]
[1776911883047,82.26,77938.49,0.0,1.0,0.0,0.0]
[1776911885061,82.26,77947.44,0.0,1.0,0.0,0.0]
[1776911886088,82.26,77964.18,0.0,1.0,0.0,0.0]
[1776911888353,82.26,77927.16,0.0,1.0,0.0,0.0]
[1776911889122,82.26,77927.16,0.0,1.0,0.0,0.0]
[1776911890130,82.26,77919.31,0.0,1.0,0.0,0.0]
[1776911892143,82.26,77927.72,0.0,1.0,0.0,0.0]
[1776911893150,82.26,77922.05,0.0,1.0,0.0,0.0]
[1776911896171,82.26,77916.86,0.0,1.0,0.0,0.0]
[1776911897178,82.26,77908.44,0.0,1.0,0.0,0.0]
[1776911898435,82.26,77899.39,0.0,1.0,0.0,0.0]
[1776911902212,82.26,77907.04,0.0,1.0,0.0,0.0]
[1776911907248,82.26,77908.52,0.0,1.0,0.0,0.0]
[1776911910269,82.26,77917.92,0.0,1.0,0.0,0.0]
[1776911911279,82.26,77919.39,0.0,1.0,0.0,0.0]
[1776911913327,82.26,77914.36,0.0,1.0,0.0,0.0]
[1776911914308,82.26,77885.79,0.0,1.0,0.0,0.0]
[1776911915316,82.26,77860.75,0.0,1.0,0.0,0.0]
[1776911916322,82.26,77861.93,0.0,1.0,0.0,0.0]
[1776911917333,82.26,77867.66,0.0,1.0,0.0,0.0]
[1776911919352,82.26,77869.91,0.0,1.0,0.0,0.0]
[1776911924434,82.26,77869.29,0.0,1.0,0.0,0.0]
[1776911927415,82.26,77862.44,0.0,1.0,0.0,0.0]
[1776911929431,82.26,77858.89,0.0,1.0,0.0,0.0]
[1776911934465,82.26,77861.41,0.0,1.0,0.0,0.0]
[1776911936487,82.26,77867.91,0.0,1.0,0.0,0.0]
[1776911939501,82.26,77851.72,0.0,1.0,0.0,0.0]
[1776911940513,82.26,77849.58,0.0,1.0,0.0,0.0]
[1776911943529,82.26,77844.41,0.0,1.0,0.0,0.0]
[1776911944538,82.26,77837.31,0.0,1.0,0.0,0.0]
[1776911945543,82.26,77846.2,0.0,1.0,0.0,0.0]
[1776911946549,82.26,77847.3,0.0,1.0,0.0,0.0]
[1776911951587,82.26,77846.07,0.0,1.0,0.0,0.0]
[1776911953598,82.26,77853.36,0.0,1.0,0.0,0.0]
[1776911958860,82.26,77867.2,0.0,1.0,0.0,0.0]
[1776911959641,82.26,77867.21,0.0,1.0,0.0,0.0]
[1776911961658,82.26,77872.59,0.0,1.0,0.0,0.0]
[1776911962662,82.26,77881.68,0.0,1.0,0.0,0.0]
[1776911963670,82.26,77886.82,0.0,1.0,0.0,0.0]
[1776911965683,82.26,77879.37,0.0,1.0,0.0,0.0]
[1776911967697,82.26,77885.64,0.0,1.0,0.0,0.0]
[1776911971725,82.26,77894.89,0.0,1.0,0.0,0.0]
[1776911972733,82.26,77898.14,0.0,1.0,0.0,0.0]
[1776911977767,82.26,77891.21,0.0,1.0,0.0,0.0]
[1776911979000,82.26,77885.52,0.0,1.0,0.0,0.0]
[1776911980788,82.26,77858.85,0.0,1.0,0.0,0.0]
[1776911981798,82.26,77838.92,0.0,1.0,0.0,0.0]
[1776911982804,82.26,77845.61,0.0,1.0,0.0,0.0]
[1776911983810,82.26,77852.06,0.0,1.0,0.0,0.0]
[1776911984815,82.26,77853.37,0.0,1.0,0.0,0.0]
[1776911987838,82.26,77861.85,0.0,1.0,0.0,0.0]
[1776911989075,82.26,77870.09,0.0,1.0,0.0,0.0]
[1776911989851,82.26,77870.09,0.0,1.0,0.0,0.0]
[1776911994891,82.26,77875.6,0.0,1.0,0.0,0.0]
[1776911999144,82.26,77881.75,0.0,1.0,0.0,0.0]
[1776912002946,82.26,77879.51,0.0,1.0,0.0,0.0]
[1776912004961,82.26,77879.99,0.0,1.0,0.0,0.0]
[1776912005968,82.26,77888.64,0.0,1.0,0.0,0.0]
[1776912006975,82.26,77890.78,0.0,1.0,0.0,0.0]
[1776912011003,82.26,77895.34,0.0,1.0,0.0,0.0]
[1776912013020,82.26,77900.55,0.0,1.0,0.0,0.0]
[1776912017103,82.26,77893.89,0.0,1.0,0.0,0.0]
[1776912018073,82.26,77860.19,0.0,1.0,0.0,0.0]
[1776912019315,82.26,77862.4,0.0,1.0,0.0,0.0]
[1776912025126,82.26,77867.01,0.0,1.0,0.0,0.0]
[1776912027138,82.26,77873.02,0.0,1.0,0.0,0.0]
[1776912031165,82.26,77878.0,0.0,1.0,0.0,0.0]
[1776912035192,82.26,77870.43,0.0,1.0,0.0,0.0]
[1776912039472,82.26,77869.79,0.0,1.0,0.0,0.0]
[1776912041235,82.26,77839.79,0.0,1.0,0.0,0.0]
[1776912042242,82.26,77831.1,0.0,1.0,0.0,0.0]
[1776912043251,82.26,77829.98,0.0,1.0,0.0,0.0]
[1776912047278,82.26,77823.67,0.0,1.0,0.0,0.0]
[1776912051305,82.26,77820.08,0.0,1.0,0.0,0.0]
[1776912054326,82.26,77812.72,0.0,1.0,0.0,0.0]
[1776912059611,82.26,77819.62,0.0,1.0,0.0,0.0]
[1776912062393,82.26,77813.35,0.0,1.0,0.0,0.0]
[1776912067428,82.26,77816.21,0.0,1.0,0.0,0.0]
[1776912068435,82.26,77823.01,0.0,1.0,0.0,0.0]
[1776912069442,82.26,77823.36,0.0,1.0,0.0,0.0]
[1776912072463,82.26,77829.32,0.0,1.0,0.0,0.0]
[1776912077497,82.26,77823.5,0.0,1.0,0.0,0.0]
[1776912082533,82.26,77830.46,0.0,1.0,0.0,0.0]
[1776912086560,82.26,77836.13,0.0,1.0,0.0,0.0]
[1776912091599,82.26,77836.01,0.0,1.0,0.0,0.0]
[1776912093610,82.26,77846.38,0.0,1.0,0.0,0.0]
[1776912095624,82.26,77841.28,0.0,1.0,0.0,0.0]
[1776912097638,82.26,77837.96,0.0,1.0,0.0,0.0]
[1776912100660,82.26,77843.61,0.0,1.0,0.0,0.0]
[1776912105700,82.26,77847.11,0.0,1.0,0.0,0.0]
[1776912108720,82.26,77842.14,0.0,1.0,0.0,0.0]
[1776912112755,82.26,77831.9,0.0,1.0,0.0,0.0]
[1776912113754,82.26,77812.63,0.0,1.0,0.0,0.0]
[1776912114760,82.26,77800.67,0.0,1.0,0.0,0.0]
[1776912115766,82.26,77800.02,0.0,1.0,0.0,0.0]
[1776912120813,82.26,77798.63,0.0,1.0,0.0,0.0]
[1776912124830,82.26,77787.51,0.0,1.0,0.0,0.0]
[1776912127850,82.26,77793.11,0.0,1.0,0.0,0.0]
[1776912130108,82.26,77798.99,0.0,1.0,0.0,0.0]
[1776912131878,82.26,77804.9,0.0,1.0,0.0,0.0]
[1776912134899,82.26,77812.92,0.0,1.0,0.0,0.0]
[1776912140178,82.26,77819.28,0.0,1.0,0.0,0.0]
[1776912141948,82.26,77822.45,0.0,1.0,0.0,0.0]
[1776912145976,82.26,77828.0,0.0,1.0,0.0,0.0]
[1776912150252,82.26,77807.82,0.0,1.0,0.0,0.0]
[1776912151016,82.26,77807.82,0.0,1.0,0.0,0.0]
[1776912154032,82.26,77815.35,0.0,1.0,0.0,0.0]
[1776912157054,82.26,77822.35,0.0,1.0,0.0,0.0]
[1776912159068,82.26,77815.68,0.0,1.0,0.0,0.0]
[1776912160323,82.26,77799.24,0.0,1.0,0.0,0.0]
[1776912162089,82.26,77791.09,0.0,1.0,0.0,0.0]
[1776912163100,82.26,77791.34,0.0,1.0,0.0,0.0]
[1776912165113,82.26,77797.17,0.0,1.0,0.0,0.0]
[1776912166180,82.26,77798.73,0.0,1.0,0.0,0.0]
[1776912168145,82.26,77787.87,0.0,1.0,0.0,0.0]
[1776912169152,82.26,77785.98,0.0,1.0,0.0,0.0]
[1776912172173,82.26,77782.5,0.0,1.0,0.0,0.0]
[1776912176209,82.26,77789.61,0.0,1.0,0.0,0.0]
[1776912177224,82.26,77794.81,0.0,1.0,0.0,0.0]
[1776912182251,82.26,77796.85,0.0,1.0,0.0,0.0]
[1776912185273,82.26,77797.9,0.0,1.0,0.0,0.0]
[1776912187286,82.26,77805.4,0.0,1.0,0.0,0.0]
[1776912189300,82.26,77804.64,0.0,1.0,0.0,0.0]
[1776912194336,82.26,77800.43,0.0,1.0,0.0,0.0]
[1776912199371,82.26,77800.18,0.0,1.0,0.0,0.0]
[1776912203403,82.26,77807.28,0.0,1.0,0.0,0.0]
[1776912205413,82.26,77812.45,0.0,1.0,0.0,0.0]
[1776912208434,82.26,77817.83,0.0,1.0,0.0,0.0]
[1776912210679,82.26,77819.83,0.0,1.0,0.0,0.0]
[1776912214479,82.26,77826.9,0.0,1.0,0.0,0.0]
[1776912215483,82.26,77827.94,0.0,1.0,0.0,0.0]
[1776912219511,82.26,77833.63,0.0,1.0,0.0,0.0]
[1776912223541,82.26,77837.2,0.0,1.0,0.0,0.0]
[1776912228574,82.26,77838.15,0.0,1.0,0.0,0.0]
[1776912230820,82.26,77860.43,0.0,1.0,0.0,0.0]
[1776912231595,82.26,77860.43,0.0,1.0,0.0,0.0]
[1776912232602,82.26,77860.53,0.0,1.0,0.0,0.0]
[1776912237642,82.26,77862.83,0.0,1.0,0.0,0.0]
[1776912240661,82.26,77869.74,0.0,1.0,0.0,0.0]
[1776912245697,82.26,77869.31,0.0,1.0,0.0,0.0]
[1776912248722,82.26,77876.95,0.0,1.0,0.0,0.0]
[1776912249725,82.26,77882.79,0.0,1.0,0.0,0.0]
[1776912250734,82.26,77888.63,0.0,1.0,0.0,0.0]
[1776912251742,82.26,77888.94,0.0,1.0,0.0,0.0]
[1776912254760,82.26,77882.76,0.0,1.0,0.0,0.0]
[1776912256775,82.26,77878.83,0.0,1.0,0.0,0.0]
[1776912260803,82.26,77886.18,0.0,1.0,0.0,0.0]
[1776912262818,82.26,77897.23,0.0,1.0,0.0,0.0]
[1776912263824,82.26,77900.68,0.0,1.0,0.0,0.0]
[1776912265840,82.26,77906.37,0.0,1.0,0.0,0.0]
[1776912270873,82.26,77908.51,0.0,1.0,0.0,0.0]
[1776912273894,82.26,77910.95,0.0,1.0,0.0,0.0]
[1776912276916,82.26,77905.33,0.0,1.0,0.0,0.0]
[1776912281950,82.26,77906.9,0.0,1.0,0.0,0.0]
[1776912286987,82.26,77904.7,0.0,1.0,0.0,0.0]
[1776912291242,82.26,77887.07,0.0,1.0,0.0,0.0]
[1776912292026,82.26,77887.07,0.0,1.0,0.0,0.0]
[1776912297055,82.26,77886.49,0.0,1.0,0.0,0.0]
[1776912302090,82.26,77885.55,0.0,1.0,0.0,0.0]
[1776912303106,82.26,77892.14,0.0,1.0,0.0,0.0]
[1776912308134,82.26,77895.01,0.0,1.0,0.0,0.0]
[1776912313168,82.26,77897.14,0.0,1.0,0.0,0.0]
[1776912316189,82.26,77884.39,0.0,1.0,0.0,0.0]
[1776912317196,82.26,77876.89,0.0,1.0,0.0,0.0]
[1776912322234,82.26,77878.11,0.0,1.0,0.0,0.0]
[1776912327266,82.26,77875.92,0.0,1.0,0.0,0.0]
[1776912331524,82.26,77883.45,0.0,1.0,0.0,0.0]
[1776912333309,82.26,77887.92,0.0,1.0,0.0,0.0]
[1776912334315,82.26,77894.62,0.0,1.0,0.0,0.0]
[1776912335322,82.26,77897.7,0.0,1.0,0.0,0.0]
[1776912337337,82.26,77903.28,0.0,1.0,0.0,0.0]
[1776912339350,82.26,77904.12,0.0,1.0,0.0,0.0]
[1776912344385,82.26,77906.63,0.0,1.0,0.0,0.0]
[1776912349420,82.26,77902.82,0.0,1.0,0.0,0.0]
[1776912354455,82.26,77902.65,0.0,1.0,0.0,0.0]
[1776912358483,82.26,77898.97,0.0,1.0,0.0,0.0]
[1776912361733,82.26,77904.56,0.0,1.0,0.0,0.0]
[1776912364526,82.26,77905.8,0.0,1.0,0.0,0.0]
[1776912369565,82.26,77888.66,0.0,1.0,0.0,0.0]
[1776912370572,82.26,77885.68,0.0,1.0,0.0,0.0]
[1776912374601,82.26,77892.01,0.0,1.0,0.0,0.0]
[1776912377621,82.26,77893.53,0.0,1.0,0.0,0.0]
[1776912381874,82.26,77905.66,0.0,1.0,0.0,0.0]
[1776912383663,82.26,77908.46,0.0,1.0,0.0,0.0]
[1776912386686,82.26,77911.6,0.0,1.0,0.0,0.0]
[1776912391944,82.26,77911.31,0.0,1.0,0.0,0.0]
[1776912394740,82.26,77906.29,0.0,1.0,0.0,0.0]
[1776912399776,82.26,77904.11,0.0,1.0,0.0,0.0]
[1776912404810,82.26,77908.97,0.0,1.0,0.0,0.0]
[1776912406824,82.26,77913.66,0.0,1.0,0.0,0.0]
[1776912408838,82.26,77926.84,0.0,1.0,0.0,0.0]
[1776912409845,82.26,77926.81,0.0,1.0,0.0,0.0]
[1776912414880,82.26,77924.67,0.0,1.0,0.0,0.0]
[1776912420922,82.26,77924.94,0.0,1.0,0.0,0.0]
[1776912423944,82.26,77917.14,0.0,1.0,0.0,0.0]
[1776912424950,82.26,77907.2,0.0,1.0,0.0,0.0]
[1776912425959,82.26,77896.55,0.0,1.0,0.0,0.0]
[1776912426965,82.26,77876.23,0.0,1.0,0.0,0.0]
[1776912427972,82.26,77871.87,0.0,1.0,0.0,0.0]
[1776912433009,82.26,77873.9,0.0,1.0,0.0,0.0]
[1776912437037,82.26,77879.79,0.0,1.0,0.0,0.0]
[1776912442074,82.26,77877.32,0.0,1.0,0.0,0.0]
[1776912445098,82.26,77870.01,0.0,1.0,0.0,0.0]
[1776912450128,82.26,77866.75,0.0,1.0,0.0,0.0]
[1776912451136,82.26,77861.89,0.0,1.0,0.0,0.0]
[1776912452367,82.26,77856.33,0.0,1.0,0.0,0.0]
[1776912455166,82.26,77851.29,0.0,1.0,0.0,0.0]
[1776912457181,82.26,77838.8,0.0,1.0,0.0,0.0]
[1776912462445,82.26,77839.03,0.0,1.0,0.0,0.0]
[1776912467247,82.26,77845.29,0.0,1.0,0.0,0.0]
[1776912469261,82.26,77838.76,0.0,1.0,0.0,0.0]
[1776912474299,82.26,77836.86,0.0,1.0,0.0,0.0]
[1776912479331,82.26,77836.77,0.0,1.0,0.0,0.0]
[1776912482585,82.26,77830.29,0.0,1.0,0.0,0.0]
[1776912483362,82.26,77830.16,0.0,1.0,0.0,0.0]
[1776912484368,82.26,77820.29,0.0,1.0,0.0,0.0]
[1776912485375,82.26,77814.3,0.0,1.0,0.0,0.0]
[1776912490411,82.26,77812.26,0.0,1.0,0.0,0.0]
[1776912492655,82.26,77805.53,0.0,1.0,0.0,0.0]
[1776912494439,82.26,77804.17,0.0,1.0,0.0,0.0]
[1776912497462,82.26,77796.41,0.0,1.0,0.0,0.0]
[1776912498468,82.26,77792.87,0.0,1.0,0.0,0.0]
[1776912501490,82.26,77789.5,0.0,1.0,0.0,0.0]
[1776912506527,82.26,77782.57,0.0,1.0,0.0,0.0]
[1776912507532,82.26,77779.81,0.0,1.0,0.0,0.0]
[1776912510552,82.26,77776.98,0.0,1.0,0.0,0.0]
[1776912515587,82.26,77781.29,0.0,1.0,0.0,0.0]
[1776912518609,82.26,77787.36,0.0,1.0,0.0,0.0]
[1776912523642,82.26,77787.99,0.0,1.0,0.0,0.0]
[1776912525659,82.26,77792.34,0.0,1.0,0.0,0.0]
[1776912530692,82.26,77788.42,0.0,1.0,0.0,0.0]
[1776912532936,82.26,77800.54,0.0,1.0,0.0,0.0]
[1776912533713,82.26,77800.54,0.0,1.0,0.0,0.0]
[1776912538748,82.26,77801.15,0.0,1.0,0.0,0.0]
[1776912540776,82.26,77808.8,0.0,1.0,0.0,0.0]
[1776912543006,82.26,77817.16,0.0,1.0,0.0,0.0]
[1776912543784,82.26,77817.16,0.0,1.0,0.0,0.0]
[1776912546805,82.26,77810.15,0.0,1.0,0.0,0.0]
[1776912547812,82.26,77808.37,0.0,1.0,0.0,0.0]
[1776912551840,82.26,77818.89,0.0,1.0,0.0,0.0]
[1776912553080,82.26,77820.04,0.0,1.0,0.0,0.0]
[1776912556875,82.26,77826.33,0.0,1.0,0.0,0.0]
[1776912557883,82.26,77833.64,0.0,1.0,0.0,0.0]
[1776912558888,82.26,77828.65,0.0,1.0,0.0,0.0]
[1776912560903,82.26,77835.68,0.0,1.0,0.0,0.0]
[1776912564930,82.26,77827.76,0.0,1.0,0.0,0.0]
[1776912565938,82.26,77825.42,0.0,1.0,0.0,0.0]
[1776912570976,82.26,77830.46,0.0,1.0,0.0,0.0]
[1776912573222,82.26,77822.04,0.0,1.0,0.0,0.0]
[1776912574012,82.26,77822.04,0.0,1.0,0.0,0.0]
[1776912578044,82.26,77820.89,0.0,1.0,0.0,0.0]
[1776912584086,82.26,77817.31,0.0,1.0,0.0,0.0]
[1776912586099,82.26,77822.58,0.0,1.0,0.0,0.0]
[1776912591135,82.26,77823.21,0.0,1.0,0.0,0.0]
[1776912593150,82.26,77824.94,0.0,1.0,0.0,0.0]
[1776912595163,82.26,77828.22,0.0,1.0,0.0,0.0]
[1776912600198,82.26,77826.67,0.0,1.0,0.0,0.0]
[1776912602212,82.26,77835.15,0.0,1.0,0.0,0.0]
[1776912607247,82.26,77835.8,0.0,1.0,0.0,0.0]
[1776912611277,82.26,77841.62,0.0,1.0,0.0,0.0]
[1776912612297,82.26,77847.19,0.0,1.0,0.0,0.0]
[1776912617321,82.26,77847.0,0.0,1.0,0.0,0.0]
[1776912622355,82.26,77848.03,0.0,1.0,0.0,0.0]
[1776912627396,82.26,77852.05,0.0,1.0,0.0,0.0]
[1776912629405,82.26,77862.25,0.0,1.0,0.0,0.0]
[1776912630412,82.26,77871.07,0.0,1.0,0.0,0.0]
[1776912631420,82.26,77877.58,0.0,1.0,0.0,0.0]
[1776912636456,82.26,77889.56,0.0,1.0,0.0,0.0]
[1776912637463,82.26,77902.6,0.0,1.0,0.0,0.0]
[1776912638468,82.26,77921.47,0.0,1.0,0.0,0.0]
[1776912639475,82.26,77929.95,0.0,1.0,0.0,0.0]
[1776912644513,82.26,77933.84,0.0,1.0,0.0,0.0]
[1776912649549,82.26,77930.52,0.0,1.0,0.0,0.0]
[1776912654582,82.26,77930.25,0.0,1.0,0.0,0.0]
[1776912659616,82.26,77933.81,0.0,1.0,0.0,0.0]
[1776912662637,82.26,77938.88,0.0,1.0,0.0,0.0]
[1776912663877,82.26,77934.5,0.0,1.0,0.0,0.0]
[1776912668680,82.26,77933.93,0.0,1.0,0.0,0.0]
[1776912673952,82.26,77937.74,0.0,1.0,0.0,0.0]
[1776912679757,82.26,77935.67,0.0,1.0,0.0,0.0]
[1776912684023,82.26,77946.1,0.0,1.0,0.0,0.0]
[1776912685800,82.26,77944.65,0.0,1.0,0.0,0.0]
[1776912689826,82.26,77956.78,0.0,1.0,0.0,0.0]
[1776912690834,82.26,77958.12,0.0,1.0,0.0,0.0]
[1776912694093,82.26,77954.08,0.0,1.0,0.0,0.0]
[1776912699896,82.26,77951.44,0.0,1.0,0.0,0.0]
[1776912704931,82.26,77949.71,0.0,1.0,0.0,0.0]
[1776912709966,82.26,77949.32,0.0,1.0,0.0,0.0]
[1776912712995,82.26,77961.8,0.0,1.0,0.0,0.0]
[1776912714233,82.26,77973.89,0.0,1.0,0.0,0.0]
[1776912715014,82.26,77974.02,0.0,1.0,0.0,0.0]
[1776912720052,82.26,77983.24,0.0,1.0,0.0,0.0]
[1776912721053,82.26,77985.04,0.0,1.0,0.0,0.0]
[1776912723067,82.26,77978.42,0.0,1.0,0.0,0.0]
[1776912724303,82.26,77976.49,0.0,1.0,0.0,0.0]
[1776912726088,82.26,77985.61,0.0,1.0,0.0,0.0]
[1776912727095,82.26,77990.27,0.0,1.0,0.0,0.0]
[1776912730119,82.26,77984.64,0.0,1.0,0.0,0.0]
[1776912731126,82.26,77984.64,0.0,1.0,0.0,0.0]
[1776912733140,82.26,77990.17,0.0,1.0,0.0,0.0]
[1776912735155,82.26,77993.44,0.0,1.0,0.0,0.0]
[1776912740190,82.26,77994.13,0.0,1.0,0.0,0.0]
[1776912745226,82.26,77994.99,0.0,1.0,0.0,0.0]
[1776912750260,82.26,77998.25,0.0,1.0,0.0,0.0]
[1776912755297,82.26,77998.65,0.0,1.0,0.0,0.0]
[1776912759324,82.26,77981.42,0.0,1.0,0.0,0.0]
[1776912760358,82.26,77976.98,0.0,1.0,0.0,0.0]
[1776912765389,82.26,77969.91,0.0,1.0,0.0,0.0]
[1776912769418,82.26,77975.94,0.0,1.0,0.0,0.0]
[1776912774452,82.26,77973.13,0.0,1.0,0.0,0.0]
[1776912777473,82.26,77978.48,0.0,1.0,0.0,0.0]
[1776912780491,82.26,77987.73,0.0,1.0,0.0,0.0]
[1776912784728,82.26,77993.51,0.0,1.0,0.0,0.0]
[1776912789558,82.26,78001.38,0.0,1.0,0.0,0.0]
[1776912792584,82.26,78013.86,0.0,1.0,0.0,0.0]
[1776912796607,82.26,78019.96,0.0,1.0,0.0,0.0]
[1776912799628,82.26,78014.28,0.0,1.0,0.0,0.0]
[1776912804873,82.26,78022.07,0.0,1.0,0.0,0.0]
[1776912805671,82.26,78022.07,0.0,1.0,0.0,0.0]
[1776912806681,82.26,78017.02,0.0,1.0,0.0,0.0]
[1776912811719,82.26,78021.37,0.0,1.0,0.0,0.0]
[1776912816747,82.26,78022.01,0.0,1.0,0.0,0.0]
[1776912821784,82.26,78020.59,0.0,1.0,0.0,0.0]
[1776912823797,82.26,78015.39,0.0,1.0,0.0,0.0]
[1776912826819,82.26,78009.94,0.0,1.0,0.0,0.0]
[1776912831852,82.26,78004.33,0.0,1.0,0.0,0.0]
[1776912833867,82.26,78010.32,0.0,1.0,0.0,0.0]
[1776912836887,82.26,78017.06,0.0,1.0,0.0,0.0]
[1776912838902,82.26,78008.28,0.0,1.0,0.0,0.0]
[1776912843941,82.26,77991.61,0.0,1.0,0.0,0.0]
[1776912845154,82.26,77973.71,0.0,1.0,0.0,0.0]
[1776912845951,82.26,77973.71,0.0,1.0,0.0,0.0]
[1776912850991,82.26,77972.77,0.0,1.0,0.0,0.0]
[1776912856021,82.26,77972.75,0.0,1.0,0.0,0.0]
[1776912861059,82.26,77970.1,0.0,1.0,0.0,0.0]
[1776912866091,82.26,77972.63,0.0,1.0,0.0,0.0]
[1776912871126,82.26,77972.13,0.0,1.0,0.0,0.0]
[1776912876161,82.26,77969.15,0.0,1.0,0.0,0.0]
[1776912881195,82.26,77968.08,0.0,1.0,0.0,0.0]
[1776912886231,82.26,77968.65,0.0,1.0,0.0,0.0]
[1776912888245,82.26,77961.72,0.0,1.0,0.0,0.0]
[1776912889252,82.26,77961.72,0.0,1.0,0.0,0.0]
[1776912892273,82.26,77966.75,0.0,1.0,0.0,0.0]
[1776912895506,82.26,77960.77,0.0,1.0,0.0,0.0]
[1776912901338,82.26,77963.46,0.0,1.0,0.0,0.0]
[1776912905576,82.26,77969.2,0.0,1.0,0.0,0.0]
[1776912909393,82.26,77952.09,0.0,1.0,0.0,0.0]
[1776912910400,82.26,77945.8,0.0,1.0,0.0,0.0]
[1776912911410,82.26,77942.45,0.0,1.0,0.0,0.0]
[1776912916442,82.26,77942.24,0.0,1.0,0.0,0.0]
[1776912921477,82.26,77944.8,0.0,1.0,0.0,0.0]
[1776912926512,82.26,77944.33,0.0,1.0,0.0,0.0]
[1776912932553,82.26,77944.5,0.0,1.0,0.0,0.0]
[1776912933561,82.26,77936.21,0.0,1.0,0.0,0.0]
[1776912934568,82.26,77945.52,0.0,1.0,0.0,0.0]
[1776912935576,82.26,77944.91,0.0,1.0,0.0,0.0]
[1776912939603,82.26,77961.99,0.0,1.0,0.0,0.0]
[1776912941617,82.26,77967.89,0.0,1.0,0.0,0.0]
[1776912945645,82.26,77970.98,0.0,1.0,0.0,0.0]
[1776912947665,82.26,77977.79,0.0,1.0,0.0,0.0]
[1776912950679,82.26,77966.55,0.0,1.0,0.0,0.0]
[1776912951687,82.26,77956.96,0.0,1.0,0.0,0.0]
[1776912956723,82.26,77959.11,0.0,1.0,0.0,0.0]
[1776912961766,82.26,77960.25,0.0,1.0,0.0,0.0]
[1776912963780,82.26,77945.42,0.0,1.0,0.0,0.0]
[1776912964787,82.26,77939.97,0.0,1.0,0.0,0.0]
[1776912967809,82.26,77926.37,0.0,1.0,0.0,0.0]
[1776912968815,82.26,77927.86,0.0,1.0,0.0,0.0]
[1776912972846,82.26,77935.25,0.0,1.0,0.0,0.0]
[1776912973850,82.26,77941.27,0.0,1.0,0.0,0.0]
[1776912977878,82.26,77945.78,0.0,1.0,0.0,0.0]
[1776912979892,82.26,77950.43,0.0,1.0,0.0,0.0]
[1776912983920,82.26,77941.81,0.0,1.0,0.0,0.0]
[1776912988955,82.26,77942.71,0.0,1.0,0.0,0.0]
[1776912994002,82.26,77943.14,0.0,1.0,0.0,0.0]
[1776912999025,82.26,77946.56,0.0,1.0,0.0,0.0]
[1776913003053,82.26,77951.6,0.0,1.0,0.0,0.0]
[1776913006285,82.26,77945.82,0.0,1.0,0.0,0.0]
[1776913008088,82.26,77946.51,0.0,1.0,0.0,0.0]
[1776913013123,82.26,77950.1,0.0,1.0,0.0,0.0]
[1776913018158,82.26,77949.57,0.0,1.0,0.0,0.0]
[1776913023193,82.26,77940.27,0.0,1.0,0.0,0.0]
[1776913024200,82.26,77936.64,0.0,1.0,0.0,0.0]
[1776913029235,82.26,77936.42,0.0,1.0,0.0,0.0]
[1776913033263,82.26,77941.44,0.0,1.0,0.0,0.0]
[1776913038298,82.26,77938.67,0.0,1.0,0.0,0.0]
[1776913040312,82.26,77934.74,0.0,1.0,0.0,0.0]
[1776913045347,82.26,77934.07,0.0,1.0,0.0,0.0]
[1776913048367,82.26,77925.77,0.0,1.0,0.0,0.0]
[1776913049376,82.26,77926.26,0.0,1.0,0.0,0.0]
[1776913054410,82.26,77931.71,0.0,1.0,0.0,0.0]
[1776913055416,82.26,77933.23,0.0,1.0,0.0,0.0]
[1776913060452,82.26,77932.65,0.0,1.0,0.0,0.0]
[1776913065486,82.26,77930.1,0.0,1.0,0.0,0.0]
[1776913070522,82.26,77922.33,0.0,1.0,0.0,0.0]
[1776913071530,82.26,77922.12,0.0,1.0,0.0,0.0]
[1776913076778,82.26,77922.98,0.0,1.0,0.0,0.0]
[1776913078578,82.26,77930.5,0.0,1.0,0.0,0.0]
[1776913079588,82.26,77932.03,0.0,1.0,0.0,0.0]
[1776913082618,82.26,77938.08,0.0,1.0,0.0,0.0]
[1776913083621,82.26,77942.48,0.0,1.0,0.0,0.0]
[1776913084629,82.26,77953.5,0.0,1.0,0.0,0.0]
[1776913085635,82.26,77958.09,0.0,1.0,0.0,0.0]
[1776913086642,82.26,77962.97,0.0,1.0,0.0,0.0]
[1776913088656,82.26,77966.45,0.0,1.0,0.0,0.0]
[1776913089665,82.26,77976.34,0.0,1.0,0.0,0.0]
[1776913090670,82.26,77981.42,0.0,1.0,0.0,0.0]
[1776913092684,82.26,77984.16,0.0,1.0,0.0,0.0]
[1776913095705,82.26,77993.36,0.0,1.0,0.0,0.0]
[1776913096712,82.26,77995.4,0.0,1.0,0.0,0.0]
[1776913098726,82.26,78002.21,0.0,1.0,0.0,0.0]
[1776913103761,82.26,78001.72,0.0,1.0,0.0,0.0]
[1776913108797,82.26,78002.08,0.0,1.0,0.0,0.0]
[1776913109804,82.26,77995.49,0.0,1.0,0.0,0.0]
[1776913110811,82.26,77994.64,0.0,1.0,0.0,0.0]
[1776913112825,82.26,78000.28,0.0,1.0,0.0,0.0]
[1776913115848,82.26,78002.13,0.0,1.0,0.0,0.0]
[1776913116853,82.26,77996.0,0.0,1.0,0.0,0.0]
[1776913117861,82.26,77997.97,0.0,1.0,0.0,0.0]
[1776913122894,82.26,77998.85,0.0,1.0,0.0,0.0]
[1776913127930,82.26,77997.31,0.0,1.0,0.0,0.0]
[1776913132965,82.26,77997.29,0.0,1.0,0.0,0.0]
[1776913138000,82.26,77999.16,0.0,1.0,0.0,0.0]
[1776913140020,82.26,77991.68,0.0,1.0,0.0,0.0]
[1776913142030,82.26,77982.85,0.0,1.0,0.0,0.0]
[1776913143048,82.26,77981.31,0.0,1.0,0.0,0.0]
[1776913148072,82.26,77978.51,0.0,1.0,0.0,0.0]
[1776913153110,82.26,77976.67,0.0,1.0,0.0,0.0]
[1776913158143,82.26,77979.65,0.0,1.0,0.0,0.0]
[1776913163179,82.26,77980.57,0.0,1.0,0.0,0.0]
[1776913168215,82.26,77976.48,0.0,1.0,0.0,0.0]
[1776913170228,82.26,77970.81,0.0,1.0,0.0,0.0]
[1776913171235,82.26,77966.12,0.0,1.0,0.0,0.0]
[1776913173252,82.26,77960.98,0.0,1.0,0.0,0.0]
[1776913178284,82.26,77956.96,0.0,1.0,0.0,0.0]
[1776913181305,82.26,77951.02,0.0,1.0,0.0,0.0]
[1776913182312,82.26,77949.71,0.0,1.0,0.0,0.0]
[1776913187550,82.26,77946.23,0.0,1.0,0.0,0.0]
[1776913193390,82.26,77944.69,0.0,1.0,0.0,0.0]
[1776913198424,82.26,77941.14,0.0,1.0,0.0,0.0]
[1776913203459,82.26,77939.44,0.0,1.0,0.0,0.0]
[1776913208495,82.26,77937.29,0.0,1.0,0.0,0.0]
[1776913209502,82.26,77931.38,0.0,1.0,0.0,0.0]
[1776913210508,82.26,77931.52,0.0,1.0,0.0,0.0]
[1776913215544,82.26,77931.25,0.0,1.0,0.0,0.0]
[1776913220592,82.26,77933.34,0.0,1.0,0.0,0.0]
[1776913222596,82.26,77916.06,0.0,1.0,0.0,0.0]
[1776913227833,82.26,77910.87,0.0,1.0,0.0,0.0]
[1776913233672,82.26,77910.6,0.0,1.0,0.0,0.0]
[1776913238706,82.26,77909.85,0.0,1.0,0.0,0.0]
[1776913242737,82.26,77916.48,0.0,1.0,0.0,0.0]
[1776913243742,82.26,77923.32,0.0,1.0,0.0,0.0]
[1776913244749,82.26,77930.86,0.0,1.0,0.0,0.0]
[1776913245756,82.26,77931.84,0.0,1.0,0.0,0.0]
[1776913250791,82.26,77934.13,0.0,1.0,0.0,0.0]
[1776913252807,82.26,77936.61,0.0,1.0,0.0,0.0]
[1776913257843,82.26,77933.53,0.0,1.0,0.0,0.0]
[1776913259857,82.26,77927.17,0.0,1.0,0.0,0.0]
[1776913261871,82.26,77923.69,0.0,1.0,0.0,0.0]
[1776913264892,82.26,77930.16,0.0,1.0,0.0,0.0]
[1776913265900,82.26,77929.82,0.0,1.0,0.0,0.0]
[1776913270934,82.26,77930.98,0.0,1.0,0.0,0.0]
[1776913272949,82.26,77924.71,0.0,1.0,0.0,0.0]
[1776913273955,82.26,77927.25,0.0,1.0,0.0,0.0]
[1776913278990,82.26,77928.58,0.0,1.0,0.0,0.0]
[1776913284025,82.26,77922.11,0.0,1.0,0.0,0.0]
[1776913286040,82.26,77918.24,0.0,1.0,0.0,0.0]
[1776913287047,82.26,77910.22,0.0,1.0,0.0,0.0]
[1776913288053,82.26,77904.46,0.0,1.0,0.0,0.0]
[1776913289060,82.26,77904.6,0.0,1.0,0.0,0.0]
[1776913294095,82.26,77906.56,0.0,1.0,0.0,0.0]
[1776913299130,82.26,77908.28,0.0,1.0,0.0,0.0]
[1776913302155,82.26,77897.95,0.0,1.0,0.0,0.0]
[1776913303158,82.26,77894.93,0.0,1.0,0.0,0.0]
[1776913304165,82.26,77903.71,0.0,1.0,0.0,0.0]
[1776913305172,82.26,77918.71,0.0,1.0,0.0,0.0]
[1776913306179,82.26,77922.49,0.0,1.0,0.0,0.0]
[1776913308395,82.26,77930.59,0.0,1.0,0.0,0.0]
[1776913310207,82.26,77942.04,0.0,1.0,0.0,0.0]
[1776913311214,82.26,77950.58,0.0,1.0,0.0,0.0]
[1776913312221,82.26,77950.6,0.0,1.0,0.0,0.0]
[1776913314244,82.26,77940.65,0.0,1.0,0.0,0.0]
[1776913315242,82.26,77934.2,0.0,1.0,0.0,0.0]
[1776913316249,82.26,77933.75,0.0,1.0,0.0,0.0]
[1776913321284,82.26,77934.27,0.0,1.0,0.0,0.0]
[1776913325353,82.26,77940.23,0.0,1.0,0.0,0.0]
[1776913328535,82.26,77933.1,0.0,1.0,0.0,0.0]
[1776913331397,82.26,77933.41,0.0,1.0,0.0,0.0]
[1776913336431,82.26,77932.62,0.0,1.0,0.0,0.0]
[1776913341466,82.26,77931.12,0.0,1.0,0.0,0.0]
[1776913347507,82.26,77935.57,0.0,1.0,0.0,0.0]
[1776913350527,82.26,77946.12,0.0,1.0,0.0,0.0]
[1776913351535,82.26,77949.62,0.0,1.0,0.0,0.0]
[1776913353549,82.26,77955.46,0.0,1.0,0.0,0.0]
[1776913357576,82.26,77959.37,0.0,1.0,0.0,0.0]
[1776913361605,82.26,77950.28,0.0,1.0,0.0,0.0]
[1776913362613,82.26,77948.36,0.0,1.0,0.0,0.0]
[1776913365633,82.26,77955.33,0.0,1.0,0.0,0.0]
[1776913366643,82.26,77960.15,0.0,1.0,0.0,0.0]
[1776913368818,82.26,78012.09,0.0,1.0,0.0,0.0]
[1776913369666,82.26,78012.26,0.0,1.0,0.0,0.0]
[1776913370673,82.26,78010.41,0.0,1.0,0.0,0.0]
[1776913372687,82.26,78006.62,0.0,1.0,0.0,0.0]
[1776913373694,82.26,78017.36,0.0,1.0,0.0,0.0]
[1776913374703,82.26,78021.38,0.0,1.0,0.0,0.0]
[1776913377722,82.26,78014.67,0.0,1.0,0.0,0.0]
[1776913378890,82.26,78011.9,0.0,1.0,0.0,0.0]
[1776913381751,82.26,78018.07,0.0,1.0,0.0,0.0]
[1776913383765,82.26,78004.37,0.0,1.0,0.0,0.0]
[1776913384771,82.26,77998.67,0.0,1.0,0.0,0.0]
[1776913386786,82.26,77992.46,0.0,1.0,0.0,0.0]
[1776913387796,82.26,77996.2,0.0,1.0,0.0,0.0]
[1776913392828,82.26,77995.0,0.0,1.0,0.0,0.0]
[1776913397867,82.26,77998.45,0.0,1.0,0.0,0.0]
[1776913399038,82.26,77989.77,0.0,1.0,0.0,0.0]
[1776913403909,82.26,77995.59,0.0,1.0,0.0,0.0]
[1776913409107,82.26,77990.96,0.0,1.0,0.0,0.0]
[1776913414986,82.26,77994.38,0.0,1.0,0.0,0.0]
[1776913420029,82.26,77993.46,0.0,1.0,0.0,0.0]
[1776913425063,82.26,77994.84,0.0,1.0,0.0,0.0]
[1776913429091,82.26,78000.03,0.0,1.0,0.0,0.0]
[1776913432112,82.26,77993.8,0.0,1.0,0.0,0.0]
[1776913433119,82.26,77984.0,0.0,1.0,0.0,0.0]
[1776913435133,82.26,77989.92,0.0,1.0,0.0,0.0]
[1776913437147,82.26,77996.63,0.0,1.0,0.0,0.0]
[1776913438154,82.26,78005.59,0.0,1.0,0.0,0.0]
[1776913442183,82.26,77995.7,0.0,1.0,0.0,0.0]
[1776913447216,82.26,77991.92,0.0,1.0,0.0,0.0]
[1776913451245,82.26,77981.72,0.0,1.0,0.0,0.0]
[1776913454265,82.26,77976.7,0.0,1.0,0.0,0.0]
[1776913459460,82.26,77975.2,0.0,1.0,0.0,0.0]
[1776913465342,82.26,77973.88,0.0,1.0,0.0,0.0]
[1776913470377,82.26,77975.98,0.0,1.0,0.0,0.0]
[1776913472392,82.26,77965.81,0.0,1.0,0.0,0.0]
[1776913474406,82.26,77956.49,0.0,1.0,0.0,0.0]
[1776913478434,82.26,77965.76,0.0,1.0,0.0,0.0]
[1776913479606,82.26,77972.71,0.0,1.0,0.0,0.0]
[1776913485483,82.26,77974.46,0.0,1.0,0.0,0.0]
[1776913490524,82.26,77973.38,0.0,1.0,0.0,0.0]
[1776913495557,82.26,77973.59,0.0,1.0,0.0,0.0]
[1776913500592,82.26,77978.56,0.0,1.0,0.0,0.0]
[1776913505633,82.26,77970.46,0.0,1.0,0.0,0.0]
[1776913506648,82.26,77959.98,0.0,1.0,0.0,0.0]
[1776913507652,82.26,77957.19,0.0,1.0,0.0,0.0]
[1776913512687,82.26,77959.8,0.0,1.0,0.0,0.0]
[1776913515708,82.26,77928.07,0.0,1.0,0.0,0.0]
[1776913516715,82.26,77922.88,0.0,1.0,0.0,0.0]
[1776913517721,82.26,77915.62,0.0,1.0,0.0,0.0]
[1776913518729,82.26,77911.09,0.0,1.0,0.0,0.0]
[1776913519911,82.26,77905.05,0.0,1.0,0.0,0.0]
[1776913521751,82.26,77904.73,0.0,1.0,0.0,0.0]
[1776913524770,82.26,77899.57,0.0,1.0,0.0,0.0]
[1776913529981,82.26,77906.94,0.0,1.0,0.0,0.0]
[1776913535857,82.26,77907.26,0.0,1.0,0.0,0.0]
[1776913540885,82.26,77905.34,0.0,1.0,0.0,0.0]
[1776913545919,82.26,77903.77,0.0,1.0,0.0,0.0]
[1776913550121,82.26,77896.62,0.0,1.0,0.0,0.0]
[1776913550957,82.26,77896.62,0.0,1.0,0.0,0.0]
[1776913552969,82.26,77904.32,0.0,1.0,0.0,0.0]
[1776913553977,82.26,77904.31,0.0,1.0,0.0,0.0]
[1776913559012,82.26,77902.89,0.0,1.0,0.0,0.0]
[1776913563039,82.26,77897.49,0.0,1.0,0.0,0.0]
[1776913564046,82.26,77896.07,0.0,1.0,0.0,0.0]
[1776913569083,82.26,77901.55,0.0,1.0,0.0,0.0]
[1776913570263,82.26,77903.56,0.0,1.0,0.0,0.0]
[1776913576132,82.26,77903.9,0.0,1.0,0.0,0.0]
[1776913580333,82.26,77917.16,0.0,1.0,0.0,0.0]
[1776913583183,82.26,77911.75,0.0,1.0,0.0,0.0]
[1776913584189,82.26,77907.15,0.0,1.0,0.0,0.0]
[1776913589224,82.26,77906.31,0.0,1.0,0.0,0.0]
[1776913590403,82.26,77897.74,0.0,1.0,0.0,0.0]
[1776913596274,82.26,77896.57,0.0,1.0,0.0,0.0]
[1776913601309,82.26,77895.28,0.0,1.0,0.0,0.0]
[1776913603323,82.26,77889.95,0.0,1.0,0.0,0.0]
[1776913607350,82.26,77879.36,0.0,1.0,0.0,0.0]
[1776913609365,82.26,77884.98,0.0,1.0,0.0,0.0]
[1776913611378,82.26,77879.56,0.0,1.0,0.0,0.0]
[1776913616413,82.26,77880.04,0.0,1.0,0.0,0.0]
[1776913621447,82.26,77883.4,0.0,1.0,0.0,0.0]
[1776913626483,82.26,77884.47,0.0,1.0,0.0,0.0]
[1776913627490,82.26,77891.28,0.0,1.0,0.0,0.0]
[1776913628497,82.26,77898.02,0.0,1.0,0.0,0.0]
[1776913632525,82.26,77884.28,0.0,1.0,0.0,0.0]
[1776913637561,82.26,77880.65,0.0,1.0,0.0,0.0]
[1776913642595,82.26,77881.58,0.0,1.0,0.0,0.0]
[1776913647634,82.26,77882.96,0.0,1.0,0.0,0.0]
[1776913652671,82.26,77883.07,0.0,1.0,0.0,0.0]
[1776913653677,82.26,77873.13,0.0,1.0,0.0,0.0]
[1776913654684,82.26,77864.91,0.0,1.0,0.0,0.0]
[1776913655690,82.26,77864.81,0.0,1.0,0.0,0.0]
[1776913660897,82.26,77869.22,0.0,1.0,0.0,0.0]
[1776913664757,82.26,77878.01,0.0,1.0,0.0,0.0]
[1776913665765,82.26,77882.19,0.0,1.0,0.0,0.0]
[1776913667779,82.26,77885.5,0.0,1.0,0.0,0.0]
[1776913669794,82.26,77879.91,0.0,1.0,0.0,0.0]
[1776913671805,82.26,77875.01,0.0,1.0,0.0,0.0]
[1776913673821,82.26,77880.66,0.0,1.0,0.0,0.0]
[1776913674828,82.26,77892.78,0.0,1.0,0.0,0.0]
[1776913675834,82.26,77892.52,0.0,1.0,0.0,0.0]
[1776913681039,82.26,77889.92,0.0,1.0,0.0,0.0]
[1776913686912,82.26,77883.25,0.0,1.0,0.0,0.0]
[1776913687919,82.26,77883.83,0.0,1.0,0.0,0.0]
[1776913692957,82.26,77880.98,0.0,1.0,0.0,0.0]
[1776913695978,82.26,77875.36,0.0,1.0,0.0,0.0]
[1776913701181,82.26,77874.46,0.0,1.0,0.0,0.0]
[1776913707058,82.26,77884.62,0.0,1.0,0.0,0.0]
[1776913708064,82.26,77892.69,0.0,1.0,0.0,0.0]
[1776913709071,82.26,77900.58,0.0,1.0,0.0,0.0]
[1776913710078,82.26,77900.29,0.0,1.0,0.0,0.0]
[1776913713098,82.26,77888.68,0.0,1.0,0.0,0.0]
[1776913714108,82.26,77882.01,0.0,1.0,0.0,0.0]
[1776913715113,82.26,77880.87,0.0,1.0,0.0,0.0]
[1776913720148,82.26,77875.26,0.0,1.0,0.0,0.0]
[1776913721321,82.26,77871.22,0.0,1.0,0.0,0.0]
[1776913727206,82.26,77870.3,0.0,1.0,0.0,0.0]
[1776913732232,82.26,77867.27,0.0,1.0,0.0,0.0]
[1776913737267,82.26,77866.58,0.0,1.0,0.0,0.0]
[1776913740303,82.26,77856.87,0.0,1.0,0.0,0.0]
[1776913741461,82.26,77857.71,0.0,1.0,0.0,0.0]
[1776913747353,82.26,77855.89,0.0,1.0,0.0,0.0]
[1776913752388,82.26,77857.97,0.0,1.0,0.0,0.0]
[1776913755409,82.26,77864.7,0.0,1.0,0.0,0.0]
[1776913760444,82.26,77860.21,0.0,1.0,0.0,0.0]
[1776913765479,82.26,77860.64,0.0,1.0,0.0,0.0]
[1776913769507,82.26,77870.79,0.0,1.0,0.0,0.0]
[1776913770514,82.26,77882.02,0.0,1.0,0.0,0.0]
[1776913771521,82.26,77892.84,0.0,1.0,0.0,0.0]
[1776913773535,82.26,77898.71,0.0,1.0,0.0,0.0]
[1776913777562,82.26,77883.11,0.0,1.0,0.0,0.0]
[1776913778570,82.26,77867.98,0.0,1.0,0.0,0.0]
[1776913779578,82.26,77861.72,0.0,1.0,0.0,0.0]
[1776913784612,82.26,77860.01,0.0,1.0,0.0,0.0]
[1776913785619,82.26,77843.93,0.0,1.0,0.0,0.0]
[1776913789648,82.26,77838.57,0.0,1.0,0.0,0.0]
[1776913790655,82.26,77826.4,0.0,1.0,0.0,0.0]
[1776913795691,82.26,77824.93,0.0,1.0,0.0,0.0]
[1776913800725,82.26,77831.24,0.0,1.0,0.0,0.0]
[1776913801899,82.26,77838.22,0.0,1.0,0.0,0.0]
[1776913802740,82.26,77838.22,0.0,1.0,0.0,0.0]
[1776913807774,82.26,77843.27,0.0,1.0,0.0,0.0]
[1776913812809,82.26,77844.0,0.0,1.0,0.0,0.0]
[1776913817846,82.26,77843.68,0.0,1.0,0.0,0.0]
[1776913822879,82.26,77839.11,0.0,1.0,0.0,0.0]
[1776913827916,82.26,77840.48,0.0,1.0,0.0,0.0]
[1776913832951,82.26,77840.11,0.0,1.0,0.0,0.0]
[1776913837986,82.26,77836.16,0.0,1.0,0.0,0.0]
[1776913843025,82.26,77839.53,0.0,1.0,0.0,0.0]
[1776913848058,82.26,77840.12,0.0,1.0,0.0,0.0]
[1776913852249,82.26,77846.56,0.0,1.0,0.0,0.0]
[1776913854100,82.26,77850.52,0.0,1.0,0.0,0.0]
[1776913859135,82.26,77855.55,0.0,1.0,0.0,0.0]
[1776913861149,82.26,77858.0,0.0,1.0,0.0,0.0]
[1776913866186,82.26,77857.16,0.0,1.0,0.0,0.0]
[1776913870212,82.26,77850.6,0.0,1.0,0.0,0.0]
[1776913872226,82.26,77845.02,0.0,1.0,0.0,0.0]
[1776913877261,82.26,77844.36,0.0,1.0,0.0,0.0]
[1776913882461,82.26,77849.66,0.0,1.0,0.0,0.0]
[1776913886326,82.26,77855.23,0.0,1.0,0.0,0.0]
[1776913891361,82.26,77854.4,0.0,1.0,0.0,0.0]
[1776913892530,82.26,77848.47,0.0,1.0,0.0,0.0]
[1776913894382,82.26,77847.18,0.0,1.0,0.0,0.0]
[1776913899417,82.26,77845.24,0.0,1.0,0.0,0.0]
[1776913904452,82.26,77835.78,0.0,1.0,0.0,0.0]
[1776913905460,82.26,77833.04,0.0,1.0,0.0,0.0]
[1776913910493,82.26,77836.36,0.0,1.0,0.0,0.0]
[1776913914521,82.26,77842.45,0.0,1.0,0.0,0.0]
[1776913919557,82.26,77842.6,0.0,1.0,0.0,0.0]
[1776913924594,82.26,77841.57,0.0,1.0,0.0,0.0]
[1776913929626,82.26,77837.0,0.0,1.0,0.0,0.0]
[1776913932648,82.26,77833.92,0.0,1.0,0.0,0.0]
[1776913937684,82.26,77835.99,0.0,1.0,0.0,0.0]
[1776913942717,82.26,77835.27,0.0,1.0,0.0,0.0]
[1776913948762,82.26,77830.04,0.0,1.0,0.0,0.0]
[1776913951786,82.26,77824.91,0.0,1.0,0.0,0.0]
[1776913952794,82.26,77821.18,0.0,1.0,0.0,0.0]
[1776913955813,82.26,77829.6,0.0,1.0,0.0,0.0]
[1776913960847,82.26,77833.0,0.0,1.0,0.0,0.0]
[1776913965886,82.26,77832.73,0.0,1.0,0.0,0.0]
[1776913966889,82.26,77826.85,0.0,1.0,0.0,0.0]
[1776913971924,82.26,77823.59,0.0,1.0,0.0,0.0]
[1776913976959,82.26,77818.13,0.0,1.0,0.0,0.0]
[1776913981994,82.26,77818.09,0.0,1.0,0.0,0.0]
[1776913985016,82.26,77812.4,0.0,1.0,0.0,0.0]
[1776913990052,82.26,77814.77,0.0,1.0,0.0,0.0]
[1776913995089,82.26,77815.9,0.0,1.0,0.0,0.0]
[1776914000121,82.26,77813.0,0.0,1.0,0.0,0.0]
[1776914005156,82.26,77817.73,0.0,1.0,0.0,0.0]
[1776914010192,82.26,77819.55,0.0,1.0,0.0,0.0]
[1776914012205,82.26,77822.55,0.0,1.0,0.0,0.0]
[1776914015226,82.26,77830.44,0.0,1.0,0.0,0.0]
[1776914017240,82.26,77834.95,0.0,1.0,0.0,0.0]
[1776914020267,82.26,77822.27,0.0,1.0,0.0,0.0]
[1776914021272,82.26,77819.9,0.0,1.0,0.0,0.0]
[1776914023449,82.26,77813.64,0.0,1.0,0.0,0.0]
[1776914027315,82.26,77824.74,0.0,1.0,0.0,0.0]
[1776914028321,82.26,77833.9,0.0,1.0,0.0,0.0]
[1776914029328,82.26,77832.24,0.0,1.0,0.0,0.0]
[1776914031342,82.26,77827.2,0.0,1.0,0.0,0.0]
[1776914033518,82.26,77814.14,0.0,1.0,0.0,0.0]
[1776914034363,82.26,77814.14,0.0,1.0,0.0,0.0]
[1776914037384,82.26,77807.97,0.0,1.0,0.0,0.0]
[1776914042419,82.26,77805.0,0.0,1.0,0.0,0.0]
[1776914046447,82.26,77812.87,0.0,1.0,0.0,0.0]
[1776914051482,82.26,77810.98,0.0,1.0,0.0,0.0]
[1776914053658,82.26,77801.49,0.0,1.0,0.0,0.0]
[1776914055512,82.26,77797.4,0.0,1.0,0.0,0.0]
[1776914056518,82.26,77780.71,0.0,1.0,0.0,0.0]
[1776914057526,82.26,77769.39,0.0,1.0,0.0,0.0]
[1776914058533,82.26,77763.67,0.0,1.0,0.0,0.0]
[1776914059539,82.26,77763.29,0.0,1.0,0.0,0.0]
[1776914064581,82.26,77760.69,0.0,1.0,0.0,0.0]
[1776914065587,82.26,77752.19,0.0,1.0,0.0,0.0]
[1776914066594,82.26,77749.4,0.0,1.0,0.0,0.0]
[1776914071630,82.26,77751.42,0.0,1.0,0.0,0.0]
[1776914073799,82.26,77744.07,0.0,1.0,0.0,0.0]
[1776914074650,82.26,77744.07,0.0,1.0,0.0,0.0]
[1776914079684,82.26,77748.26,0.0,1.0,0.0,0.0]
[1776914084720,82.26,77750.26,0.0,1.0,0.0,0.0]
[1776914087741,82.26,77744.86,0.0,1.0,0.0,0.0]
[1776914089756,82.26,77736.45,0.0,1.0,0.0,0.0]
[1776914090771,82.26,77733.22,0.0,1.0,0.0,0.0]
[1776914092776,82.26,77741.24,0.0,1.0,0.0,0.0]
[1776914093939,82.26,77743.01,0.0,1.0,0.0,0.0]
[1776914097813,82.26,77737.44,0.0,1.0,0.0,0.0]
[1776914101864,82.26,77721.87,0.0,1.0,0.0,0.0]
[1776914103868,82.26,77713.2,0.0,1.0,0.0,0.0]
[1776914104874,82.26,77711.44,0.0,1.0,0.0,0.0]
[1776914109910,82.26,77713.38,0.0,1.0,0.0,0.0]
[1776914111925,82.26,77723.5,0.0,1.0,0.0,0.0]
[1776914112931,82.26,77730.98,0.0,1.0,0.0,0.0]
[1776914113941,82.26,77731.02,0.0,1.0,0.0,0.0]
[1776914116962,82.26,77736.16,0.0,1.0,0.0,0.0]
[1776914119982,82.26,77740.99,0.0,1.0,0.0,0.0]
[1776914125025,82.26,77743.93,0.0,1.0,0.0,0.0]
[1776914126025,82.26,77718.33,0.0,1.0,0.0,0.0]
[1776914127034,82.26,77715.09,0.0,1.0,0.0,0.0]
[1776914131060,82.26,77707.12,0.0,1.0,0.0,0.0]
[1776914136095,82.26,77697.79,0.0,1.0,0.0,0.0]
[1776914141137,82.26,77697.1,0.0,1.0,0.0,0.0]
[1776914146165,82.26,77705.58,0.0,1.0,0.0,0.0]
[1776914151200,82.26,77710.92,0.0,1.0,0.0,0.0]
[1776914153215,82.26,77715.72,0.0,1.0,0.0,0.0]
[1776914154386,82.26,77725.0,0.0,1.0,0.0,0.0]
[1776914156236,82.26,77724.6,0.0,1.0,0.0,0.0]
[1776914161275,82.26,77723.87,0.0,1.0,0.0,0.0]
[1776914164456,82.26,77730.66,0.0,1.0,0.0,0.0]
[1776914166305,82.26,77730.56,0.0,1.0,0.0,0.0]
[1776914168320,82.26,77735.99,0.0,1.0,0.0,0.0]
[1776914173354,82.26,77742.72,0.0,1.0,0.0,0.0]
[1776914177393,82.26,77733.76,0.0,1.0,0.0,0.0]
[1776914178398,82.26,77710.72,0.0,1.0,0.0,0.0]
[1776914179405,82.26,77711.27,0.0,1.0,0.0,0.0]
[1776914184601,82.26,77711.64,0.0,1.0,0.0,0.0]
[1776914190482,82.26,77712.41,0.0,1.0,0.0,0.0]
[1776914195516,82.26,77711.3,0.0,1.0,0.0,0.0]
[1776914200556,82.26,77711.82,0.0,1.0,0.0,0.0]
[1776914201563,82.26,77706.77,0.0,1.0,0.0,0.0]
[1776914203577,82.26,77705.69,0.0,1.0,0.0,0.0]
[1776914208617,82.26,77707.1,0.0,1.0,0.0,0.0]
[1776914210629,82.26,77698.46,0.0,1.0,0.0,0.0]
[1776914211636,82.26,77697.16,0.0,1.0,0.0,0.0]
[1776914216671,82.26,77706.46,0.0,1.0,0.0,0.0]
[1776914217677,82.26,77711.56,0.0,1.0,0.0,0.0]
[1776914220700,82.26,77713.45,0.0,1.0,0.0,0.0]
[1776914223721,82.26,77707.92,0.0,1.0,0.0,0.0]
[1776914224884,82.26,77706.88,0.0,1.0,0.0,0.0]
[1776914230769,82.26,77707.51,0.0,1.0,0.0,0.0]
[1776914235804,82.26,77709.0,0.0,1.0,0.0,0.0]
[1776914240838,82.26,77708.84,0.0,1.0,0.0,0.0]
[1776914245030,82.26,77715.08,0.0,1.0,0.0,0.0]
[1776914250912,82.26,77715.34,0.0,1.0,0.0,0.0]
[1776914255101,82.26,77726.16,0.0,1.0,0.0,0.0]
[1776914258971,82.26,77731.7,0.0,1.0,0.0,0.0]
[1776914259977,82.26,77733.36,0.0,1.0,0.0,0.0]
[1776914261991,82.26,77723.22,0.0,1.0,0.0,0.0]
[1776914262998,82.26,77720.66,0.0,1.0,0.0,0.0]
[1776914265170,82.26,77726.58,0.0,1.0,0.0,0.0]
[1776914267027,82.26,77728.27,0.0,1.0,0.0,0.0]
[1776914272062,82.26,77726.36,0.0,1.0,0.0,0.0]
[1776914277095,82.26,77727.06,0.0,1.0,0.0,0.0]
[1776914280117,82.26,77714.12,0.0,1.0,0.0,0.0]
[1776914281126,82.26,77712.55,0.0,1.0,0.0,0.0]
[1776914286160,82.26,77715.05,0.0,1.0,0.0,0.0]
[1776914287167,82.26,77721.13,0.0,1.0,0.0,0.0]
[1776914288173,82.26,77723.7,0.0,1.0,0.0,0.0]
[1776914289180,82.26,77736.11,0.0,1.0,0.0,0.0]
[1776914290187,82.26,77735.33,0.0,1.0,0.0,0.0]
[1776914293208,82.26,77730.29,0.0,1.0,0.0,0.0]
[1776914298242,82.26,77734.09,0.0,1.0,0.0,0.0]
[1776914301265,82.26,77720.09,0.0,1.0,0.0,0.0]
[1776914302272,82.26,77708.55,0.0,1.0,0.0,0.0]
[1776914303279,82.26,77707.02,0.0,1.0,0.0,0.0]
[1776914308314,82.26,77709.11,0.0,1.0,0.0,0.0]
[1776914313350,82.26,77708.14,0.0,1.0,0.0,0.0]
[1776914318385,82.26,77713.2,0.0,1.0,0.0,0.0]
[1776914323418,82.26,77714.92,0.0,1.0,0.0,0.0]
[1776914327454,82.26,77708.3,0.0,1.0,0.0,0.0]
[1776914329467,82.26,77708.5,0.0,1.0,0.0,0.0]
[1776914331482,82.26,77716.96,0.0,1.0,0.0,0.0]
[1776914332488,82.26,77715.53,0.0,1.0,0.0,0.0]
[1776914337523,82.26,77713.34,0.0,1.0,0.0,0.0]
[1776914342559,82.26,77709.91,0.0,1.0,0.0,0.0]
[1776914345736,82.26,77704.26,0.0,1.0,0.0,0.0]
[1776914351621,82.26,77701.87,0.0,1.0,0.0,0.0]
[1776914355807,82.26,77690.86,0.0,1.0,0.0,0.0]
[1776914356656,82.26,77690.86,0.0,1.0,0.0,0.0]
[1776914358670,82.26,77688.21,0.0,1.0,0.0,0.0]
[1776914363705,82.26,77688.93,0.0,1.0,0.0,0.0]
[1776914365877,82.26,77682.65,0.0,1.0,0.0,0.0]
[1776914367733,82.26,77677.81,0.0,1.0,0.0,0.0]
[1776914370763,82.26,77670.69,0.0,1.0,0.0,0.0]
[1776914371773,82.26,77664.52,0.0,1.0,0.0,0.0]
[1776914372778,82.26,77662.17,0.0,1.0,0.0,0.0]
[1776914377813,82.26,77662.68,0.0,1.0,0.0,0.0]
[1776914382849,82.26,77663.69,0.0,1.0,0.0,0.0]
[1776914386024,82.26,77668.83,0.0,1.0,0.0,0.0]
[1776914387883,82.26,77676.0,0.0,1.0,0.0,0.0]
[1776914388890,82.26,77677.72,0.0,1.0,0.0,0.0]
[1776914393927,82.26,77675.94,0.0,1.0,0.0,0.0]
[1776914398963,82.26,77681.27,0.0,1.0,0.0,0.0]
[1776914403998,82.26,77679.9,0.0,1.0,0.0,0.0]
[1776914405005,82.26,77674.8,0.0,1.0,0.0,0.0]
[1776914406164,82.26,77668.07,0.0,1.0,0.0,0.0]
[1776914408024,82.26,77664.86,0.0,1.0,0.0,0.0]
[1776914410037,82.26,77662.87,0.0,1.0,0.0,0.0]
[1776914414066,82.26,77656.94,0.0,1.0,0.0,0.0]
[1776914419101,82.26,77661.06,0.0,1.0,0.0,0.0]
[1776914423131,82.26,77652.0,0.0,1.0,0.0,0.0]
[1776914424137,82.26,77652.96,0.0,1.0,0.0,0.0]
[1776914425144,82.26,77660.8,0.0,1.0,0.0,0.0]
[1776914426309,82.26,77669.66,0.0,1.0,0.0,0.0]
[1776914427157,82.26,77669.66,0.0,1.0,0.0,0.0]
[1776914429172,82.26,77677.65,0.0,1.0,0.0,0.0]
[1776914432194,82.26,77667.65,0.0,1.0,0.0,0.0]
[1776914433202,82.26,77657.91,0.0,1.0,0.0,0.0]
[1776914434209,82.26,77654.89,0.0,1.0,0.0,0.0]
[1776914438236,82.26,77663.02,0.0,1.0,0.0,0.0]
[1776914442266,82.26,77663.84,0.0,1.0,0.0,0.0]
[1776914447299,82.26,77664.59,0.0,1.0,0.0,0.0]
[1776914452340,82.26,77659.74,0.0,1.0,0.0,0.0]
[1776914457371,82.26,77663.35,0.0,1.0,0.0,0.0]
[1776914462409,82.26,77664.98,0.0,1.0,0.0,0.0]
[1776914463416,82.26,77670.94,0.0,1.0,0.0,0.0]
[1776914464422,82.26,77680.73,0.0,1.0,0.0,0.0]
[1776914465430,82.26,77682.22,0.0,1.0,0.0,0.0]
[1776914470476,82.26,77694.25,0.0,1.0,0.0,0.0]
[1776914471481,82.26,77695.5,0.0,1.0,0.0,0.0]
[1776914474505,82.26,77703.71,0.0,1.0,0.0,0.0]
[1776914475514,82.26,77706.91,0.0,1.0,0.0,0.0]
[1776914476669,82.26,77709.8,0.0,1.0,0.0,0.0]
[1776914479544,82.26,77704.33,0.0,1.0,0.0,0.0]
[1776914481557,82.26,77702.51,0.0,1.0,0.0,0.0]
[1776914485595,82.26,77707.74,0.0,1.0,0.0,0.0]
[1776914486741,82.26,77722.82,0.0,1.0,0.0,0.0]
[1776914488608,82.26,77733.04,0.0,1.0,0.0,0.0]
[1776914489615,82.26,77737.93,0.0,1.0,0.0,0.0]
[1776914491629,82.26,77739.43,0.0,1.0,0.0,0.0]
[1776914494650,82.26,77733.55,0.0,1.0,0.0,0.0]
[1776914497674,82.26,77730.15,0.0,1.0,0.0,0.0]
[1776914499685,82.26,77738.01,0.0,1.0,0.0,0.0]
[1776914500694,82.26,77737.53,0.0,1.0,0.0,0.0]
[1776914505726,82.26,77732.78,0.0,1.0,0.0,0.0]
[1776914510763,82.26,77724.52,0.0,1.0,0.0,0.0]
[1776914511770,82.26,77715.32,0.0,1.0,0.0,0.0]
[1776914512777,82.26,77710.5,0.0,1.0,0.0,0.0]
[1776914514791,82.26,77700.22,0.0,1.0,0.0,0.0]
[1776914515800,82.26,77695.05,0.0,1.0,0.0,0.0]
[1776914518820,82.26,77701.79,0.0,1.0,0.0,0.0]
[1776914521841,82.26,77693.9,0.0,1.0,0.0,0.0]
[1776914522848,82.26,77667.75,0.0,1.0,0.0,0.0]
[1776914523857,82.26,77651.59,0.0,1.0,0.0,0.0]
[1776914524867,82.26,77646.71,0.0,1.0,0.0,0.0]
[1776914529898,82.26,77649.45,0.0,1.0,0.0,0.0]
[1776914531911,82.26,77655.71,0.0,1.0,0.0,0.0]
[1776914537095,82.26,77655.72,0.0,1.0,0.0,0.0]
[1776914542988,82.26,77661.39,0.0,1.0,0.0,0.0]
[1776914547165,82.26,77650.92,0.0,1.0,0.0,0.0]
[1776914549030,82.26,77650.45,0.0,1.0,0.0,0.0]
[1776914551044,82.26,77655.83,0.0,1.0,0.0,0.0]
[1776914556079,82.26,77655.73,0.0,1.0,0.0,0.0]
[1776914561113,82.26,77659.13,0.0,1.0,0.0,0.0]
[1776914566150,82.26,77662.16,0.0,1.0,0.0,0.0]
[1776914567312,82.26,77670.39,0.0,1.0,0.0,0.0]
[1776914569172,82.26,77671.02,0.0,1.0,0.0,0.0]
[1776914574205,82.26,77668.53,0.0,1.0,0.0,0.0]
[1776914579240,82.26,77677.68,0.0,1.0,0.0,0.0]
[1776914580250,82.26,77677.94,0.0,1.0,0.0,0.0]
[1776914584277,82.26,77669.4,0.0,1.0,0.0,0.0]
[1776914587452,82.26,77664.77,0.0,1.0,0.0,0.0]
[1776914593339,82.26,77665.55,0.0,1.0,0.0,0.0]
[1776914595353,82.26,77671.59,0.0,1.0,0.0,0.0]
[1776914597521,82.26,77664.6,0.0,1.0,0.0,0.0]
[1776914600388,82.26,77663.2,0.0,1.0,0.0,0.0]
[1776914604415,82.26,77657.61,0.0,1.0,0.0,0.0]
[1776914609451,82.26,77659.14,0.0,1.0,0.0,0.0]
[1776914613484,82.26,77665.16,0.0,1.0,0.0,0.0]
[1776914618519,82.26,77666.31,0.0,1.0,0.0,0.0]
[1776914620534,82.26,77673.63,0.0,1.0,0.0,0.0]
[1776914621540,82.26,77688.37,0.0,1.0,0.0,0.0]
[1776914622547,82.26,77689.36,0.0,1.0,0.0,0.0]
[1776914627581,82.26,77693.09,0.0,1.0,0.0,0.0]
[1776914630603,82.26,77699.06,0.0,1.0,0.0,0.0]
[1776914633627,82.26,77703.43,0.0,1.0,0.0,0.0]
[1776914636648,82.26,77694.92,0.0,1.0,0.0,0.0]
[1776914637801,82.26,77683.41,0.0,1.0,0.0,0.0]
[1776914643696,82.26,77675.92,0.0,1.0,0.0,0.0]
[1776914644703,82.26,77668.99,0.0,1.0,0.0,0.0]
[1776914645714,82.26,77669.13,0.0,1.0,0.0,0.0]
[1776914649738,82.26,77680.42,0.0,1.0,0.0,0.0]
[1776914650745,82.26,77682.53,0.0,1.0,0.0,0.0]
[1776914655780,82.26,77686.99,0.0,1.0,0.0,0.0]
[1776914659807,82.26,77679.99,0.0,1.0,0.0,0.0]
[1776914664844,82.26,77676.7,0.0,1.0,0.0,0.0]
[1776914668014,82.26,77672.74,0.0,1.0,0.0,0.0]
[1776914673905,82.26,77671.88,0.0,1.0,0.0,0.0]
[1776914678942,82.26,77672.98,0.0,1.0,0.0,0.0]
[1776914683979,82.26,77676.79,0.0,1.0,0.0,0.0]
[1776914686998,82.26,77682.15,0.0,1.0,0.0,0.0]
[1776914691026,82.26,77690.69,0.0,1.0,0.0,0.0]
[1776914696061,82.26,77688.24,0.0,1.0,0.0,0.0]
[1776914701097,82.26,77687.63,0.0,1.0,0.0,0.0]
[1776914706135,82.26,77686.93,0.0,1.0,0.0,0.0]
[1776914707139,82.26,77696.51,0.0,1.0,0.0,0.0]
[1776914708296,82.26,77699.61,0.0,1.0,0.0,0.0]
[1776914714189,82.26,77698.3,0.0,1.0,0.0,0.0]
[1776914716213,82.26,77707.68,0.0,1.0,0.0,0.0]
[1776914717210,82.26,77717.3,0.0,1.0,0.0,0.0]
[1776914718366,82.26,77722.33,0.0,1.0,0.0,0.0]
[1776914721239,82.26,77717.29,0.0,1.0,0.0,0.0]
[1776914726274,82.26,77707.74,0.0,1.0,0.0,0.0]
[1776914727280,82.26,77705.37,0.0,1.0,0.0,0.0]
[1776914732316,82.26,77705.04,0.0,1.0,0.0,0.0]
[1776914733325,82.26,77699.6,0.0,1.0,0.0,0.0]
[1776914734330,82.26,77692.06,0.0,1.0,0.0,0.0]
[1776914735336,82.26,77688.69,0.0,1.0,0.0,0.0]
[1776914740373,82.26,77687.01,0.0,1.0,0.0,0.0]
[1776914745409,82.26,77685.58,0.0,1.0,0.0,0.0]
[1776914750443,82.26,77685.88,0.0,1.0,0.0,0.0]
[1776914755478,82.26,77678.6,0.0,1.0,0.0,0.0]
[1776914760513,82.26,77677.58,0.0,1.0,0.0,0.0]
[1776914765547,82.26,77678.02,0.0,1.0,0.0,0.0]
[1776914770583,82.26,77677.12,0.0,1.0,0.0,0.0]
[1776914772597,82.26,77672.27,0.0,1.0,0.0,0.0]
[1776914777631,82.26,77672.04,0.0,1.0,0.0,0.0]
[1776914782667,82.26,77670.83,0.0,1.0,0.0,0.0]
[1776914787702,82.26,77670.25,0.0,1.0,0.0,0.0]
[1776914792756,82.26,77667.28,0.0,1.0,0.0,0.0]
[1776914793744,82.26,77654.57,0.0,1.0,0.0,0.0]
[1776914794751,82.26,77648.18,0.0,1.0,0.0,0.0]
[1776914795758,82.26,77645.63,0.0,1.0,0.0,0.0]
[1776914800794,82.26,77646.45,0.0,1.0,0.0,0.0]
[1776914805827,82.26,77647.93,0.0,1.0,0.0,0.0]
[1776914810871,82.26,77650.61,0.0,1.0,0.0,0.0]
[1776914814893,82.26,77660.16,0.0,1.0,0.0,0.0]
[1776914815901,82.26,77663.25,0.0,1.0,0.0,0.0]
[1776914820936,82.26,77660.72,0.0,1.0,0.0,0.0]
[1776914825973,82.26,77661.94,0.0,1.0,0.0,0.0]
[1776914827987,82.26,77669.67,0.0,1.0,0.0,0.0]
[1776914829140,82.26,77675.64,0.0,1.0,0.0,0.0]
[1776914831008,82.26,77675.83,0.0,1.0,0.0,0.0]
[1776914832015,82.26,77659.72,0.0,1.0,0.0,0.0]
[1776914833022,82.26,77653.56,0.0,1.0,0.0,0.0]
[1776914834030,82.26,77651.28,0.0,1.0,0.0,0.0]
[1776914836044,82.26,77647.58,0.0,1.0,0.0,0.0]
[1776914841078,82.26,77647.68,0.0,1.0,0.0,0.0]
[1776914845109,82.26,77657.32,0.0,1.0,0.0,0.0]
[1776914846115,82.26,77659.4,0.0,1.0,0.0,0.0]
[1776914851148,82.26,77660.11,0.0,1.0,0.0,0.0]
[1776914854170,82.26,77666.32,0.0,1.0,0.0,0.0]
[1776914859354,82.26,77662.31,0.0,1.0,0.0,0.0]
[1776914865249,82.26,77660.74,0.0,1.0,0.0,0.0]
[1776914869424,82.26,77653.4,0.0,1.0,0.0,0.0]
[1776914872299,82.26,77650.81,0.0,1.0,0.0,0.0]
[1776914877334,82.26,77652.31,0.0,1.0,0.0,0.0]
[1776914881362,82.26,77646.68,0.0,1.0,0.0,0.0]
[1776914882369,82.26,77641.27,0.0,1.0,0.0,0.0]
[1776914885389,82.26,77649.85,0.0,1.0,0.0,0.0]
[1776914890425,82.26,77654.48,0.0,1.0,0.0,0.0]
[1776914895461,82.26,77656.57,0.0,1.0,0.0,0.0]
[1776914897474,82.26,77662.87,0.0,1.0,0.0,0.0]
[1776914902509,82.26,77666.32,0.0,1.0,0.0,0.0]
[1776914905531,82.26,77670.57,0.0,1.0,0.0,0.0]
[1776914909704,82.26,77676.04,0.0,1.0,0.0,0.0]
[1776914915600,82.26,77682.82,0.0,1.0,0.0,0.0]
[1776914916607,82.26,77687.42,0.0,1.0,0.0,0.0]
[1776914919774,82.26,77692.76,0.0,1.0,0.0,0.0]
[1776914925670,82.26,77693.41,0.0,1.0,0.0,0.0]
[1776914930705,82.26,77693.68,0.0,1.0,0.0,0.0]
[1776914934733,82.26,77687.28,0.0,1.0,0.0,0.0]
[1776914939914,82.26,77683.0,0.0,1.0,0.0,0.0]
[1776914945810,82.26,77684.01,0.0,1.0,0.0,0.0]
[1776914950845,82.26,77691.18,0.0,1.0,0.0,0.0]
[1776914955880,82.26,77698.73,0.0,1.0,0.0,0.0]
[1776914956888,82.26,77704.61,0.0,1.0,0.0,0.0]
[1776914959910,82.26,77709.44,0.0,1.0,0.0,0.0]
[1776914962931,82.26,77713.93,0.0,1.0,0.0,0.0]
[1776914967968,82.26,77714.55,0.0,1.0,0.0,0.0]
[1776914971996,82.26,77701.34,0.0,1.0,0.0,0.0]
[1776914977031,82.26,77705.38,0.0,1.0,0.0,0.0]
[1776914980199,82.26,77699.79,0.0,1.0,0.0,0.0]
[1776914986093,82.26,77699.45,0.0,1.0,0.0,0.0]
[1776914990268,82.26,77692.93,0.0,1.0,0.0,0.0]
[1776914992136,82.26,77689.0,0.0,1.0,0.0,0.0]
[1776914993143,82.26,77681.01,0.0,1.0,0.0,0.0]
[1776914994150,82.26,77679.79,0.0,1.0,0.0,0.0]
[1776914999189,82.26,77684.32,0.0,1.0,0.0,0.0]
[1776915000351,82.26,77690.83,0.0,1.0,0.0,0.0]
[1776915003233,82.26,77685.53,0.0,1.0,0.0,0.0]
[1776915006236,82.26,77686.45,0.0,1.0,0.0,0.0]
[1776915009264,82.26,77675.18,0.0,1.0,0.0,0.0]
[1776915010418,82.26,77650.03,0.0,1.0,0.0,0.0]
[1776915011276,82.26,77650.03,0.0,1.0,0.0,0.0]
[1776915013290,82.26,77647.97,0.0,1.0,0.0,0.0]
[1776915017321,82.26,77652.99,0.0,1.0,0.0,0.0]
[1776915022356,82.26,77651.27,0.0,1.0,0.0,0.0]
[1776915027395,82.26,77649.59,0.0,1.0,0.0,0.0]
[1776915032432,82.26,77647.79,0.0,1.0,0.0,0.0]
[1776915037466,82.26,77648.65,0.0,1.0,0.0,0.0]
[1776915042501,82.26,77648.74,0.0,1.0,0.0,0.0]
[1776915047537,82.26,77646.24,0.0,1.0,0.0,0.0]
[1776915052572,82.26,77646.43,0.0,1.0,0.0,0.0]
[1776915057606,82.26,77646.09,0.0,1.0,0.0,0.0]
[1776915062642,82.26,77637.44,0.0,1.0,0.0,0.0]
[1776915063649,82.26,77637.15,0.0,1.0,0.0,0.0]
[1776915068684,82.26,77640.16,0.0,1.0,0.0,0.0]
[1776915072712,82.26,77632.5,0.0,1.0,0.0,0.0]
[1776915073722,82.26,77627.07,0.0,1.0,0.0,0.0]
[1776915075735,82.26,77624.7,0.0,1.0,0.0,0.0]
[1776915079761,82.26,77633.03,0.0,1.0,0.0,0.0]
[1776915080921,82.26,77631.61,0.0,1.0,0.0,0.0]
[1776915086811,82.26,77633.01,0.0,1.0,0.0,0.0]
[1776915088824,82.26,77620.4,0.0,1.0,0.0,0.0]
[1776915089831,82.26,77619.07,0.0,1.0,0.0,0.0]
[1776915092853,82.26,77625.83,0.0,1.0,0.0,0.0]
[1776915094866,82.26,77632.1,0.0,1.0,0.0,0.0]
[1776915099901,82.26,77634.97,0.0,1.0,0.0,0.0]
[1776915101063,82.26,77641.98,0.0,1.0,0.0,0.0]
[1776915102925,82.26,77642.44,0.0,1.0,0.0,0.0]
[1776915107957,82.26,77641.38,0.0,1.0,0.0,0.0]
[1776915112995,82.26,77650.71,0.0,1.0,0.0,0.0]
[1776915114009,82.26,77667.89,0.0,1.0,0.0,0.0]
[1776915115011,82.26,77671.29,0.0,1.0,0.0,0.0]
[1776915117029,82.26,77676.54,0.0,1.0,0.0,0.0]
[1776915118035,82.26,77688.48,0.0,1.0,0.0,0.0]
[1776915119044,82.26,77688.1,0.0,1.0,0.0,0.0]
[1776915124077,82.26,77689.74,0.0,1.0,0.0,0.0]
[1776915127098,82.26,77694.75,0.0,1.0,0.0,0.0]
[1776915129119,82.26,77679.58,0.0,1.0,0.0,0.0]
[1776915130126,82.26,77673.18,0.0,1.0,0.0,0.0]
[1776915131134,82.26,77673.68,0.0,1.0,0.0,0.0]
[1776915133147,82.26,77680.67,0.0,1.0,0.0,0.0]
[1776915134159,82.26,77686.4,0.0,1.0,0.0,0.0]
[1776915135163,82.26,77687.33,0.0,1.0,0.0,0.0]
[1776915137176,82.26,77694.45,0.0,1.0,0.0,0.0]
[1776915140198,82.26,77703.27,0.0,1.0,0.0,0.0]
[1776915141203,82.26,77715.88,0.0,1.0,0.0,0.0]
[1776915146273,82.26,77719.45,0.0,1.0,0.0,0.0]
[1776915147269,82.26,77710.77,0.0,1.0,0.0,0.0]
[1776915148262,82.26,77692.52,0.0,1.0,0.0,0.0]
[1776915149268,82.26,77689.16,0.0,1.0,0.0,0.0]
[1776915151419,82.26,77700.55,0.0,1.0,0.0,0.0]
[1776915153297,82.26,77701.45,0.0,1.0,0.0,0.0]
[1776915154304,82.26,77707.94,0.0,1.0,0.0,0.0]
[1776915155311,82.26,77708.55,0.0,1.0,0.0,0.0]
[1776915158331,82.26,77701.89,0.0,1.0,0.0,0.0]
[1776915162359,82.26,77700.87,0.0,1.0,0.0,0.0]
[1776915167395,82.26,77698.95,0.0,1.0,0.0,0.0]
[1776915172430,82.26,77701.34,0.0,1.0,0.0,0.0]
[1776915176458,82.26,77696.33,0.0,1.0,0.0,0.0]
[1776915181630,82.26,77684.62,0.0,1.0,0.0,0.0]
[1776915184522,82.26,77676.86,0.0,1.0,0.0,0.0]
[1776915185522,82.26,77654.25,0.0,1.0,0.0,0.0]
[1776915186533,82.26,77648.28,0.0,1.0,0.0,0.0]
[1776915187541,82.26,77644.63,0.0,1.0,0.0,0.0]
[1776915188543,82.26,77638.77,0.0,1.0,0.0,0.0]
[1776915189550,82.26,77637.7,0.0,1.0,0.0,0.0]
[1776915194585,82.26,77648.29,0.0,1.0,0.0,0.0]
[1776915195592,82.26,77648.45,0.0,1.0,0.0,0.0]
[1776915198613,82.26,77652.6,0.0,1.0,0.0,0.0]
[1776915203648,82.26,77644.57,0.0,1.0,0.0,0.0]
[1776915204655,82.26,77629.8,0.0,1.0,0.0,0.0]
[1776915205662,82.26,77625.39,0.0,1.0,0.0,0.0]
[1776915207676,82.26,77621.5,0.0,1.0,0.0,0.0]
[1776915212711,82.26,77621.81,0.0,1.0,0.0,0.0]
[1776915216739,82.26,77627.41,0.0,1.0,0.0,0.0]
[1776915218753,82.26,77630.69,0.0,1.0,0.0,0.0]
[1776915221914,82.26,77622.89,0.0,1.0,0.0,0.0]
[1776915227818,82.26,77627.46,0.0,1.0,0.0,0.0]
[1776915232853,82.26,77626.97,0.0,1.0,0.0,0.0]
[1776915236880,82.26,77628.57,0.0,1.0,0.0,0.0]
[1776915242056,82.26,77628.33,0.0,1.0,0.0,0.0]
[1776915247957,82.26,77627.32,0.0,1.0,0.0,0.0]
[1776915252991,82.26,77628.1,0.0,1.0,0.0,0.0]
[1776915258028,82.26,77630.63,0.0,1.0,0.0,0.0]
[1776915263064,82.26,77630.63,0.0,1.0,0.0,0.0]
[1776915268104,82.26,77622.79,0.0,1.0,0.0,0.0]
[1776915271121,82.26,77632.68,0.0,1.0,0.0,0.0]
[1776915272266,82.26,77640.97,0.0,1.0,0.0,0.0]
[1776915273135,82.26,77640.97,0.0,1.0,0.0,0.0]
[1776915277163,82.26,77646.81,0.0,1.0,0.0,0.0]
[1776915279177,82.26,77650.82,0.0,1.0,0.0,0.0]
[1776915284216,82.26,77647.45,0.0,1.0,0.0,0.0]
[1776915286226,82.26,77640.47,0.0,1.0,0.0,0.0]
[1776915287233,82.26,77632.48,0.0,1.0,0.0,0.0]
[1776915288240,82.26,77631.54,0.0,1.0,0.0,0.0]
[1776915293276,82.26,77621.4,0.0,1.0,0.0,0.0]
[1776915294283,82.26,77621.55,0.0,1.0,0.0,0.0]
[1776915299317,82.26,77622.45,0.0,1.0,0.0,0.0]
[1776915303345,82.26,77618.05,0.0,1.0,0.0,0.0]
[1776915304352,82.26,77609.62,0.0,1.0,0.0,0.0]
[1776915305359,82.26,77616.01,0.0,1.0,0.0,0.0]
[1776915306366,82.26,77621.83,0.0,1.0,0.0,0.0]
[1776915307373,82.26,77620.7,0.0,1.0,0.0,0.0]
[1776915308379,82.26,77626.98,0.0,1.0,0.0,0.0]
[1776915309391,82.26,77627.98,0.0,1.0,0.0,0.0]
[1776915312410,82.26,77622.45,0.0,1.0,0.0,0.0]
[1776915315429,82.26,77629.63,0.0,1.0,0.0,0.0]
[1776915316436,82.26,77629.54,0.0,1.0,0.0,0.0]
[1776915321471,82.26,77632.37,0.0,1.0,0.0,0.0]
[1776915326506,82.26,77633.3,0.0,1.0,0.0,0.0]
[1776915327512,82.26,77639.63,0.0,1.0,0.0,0.0]
[1776915328519,82.26,77645.48,0.0,1.0,0.0,0.0]
[1776915329527,82.26,77646.07,0.0,1.0,0.0,0.0]
[1776915332694,82.26,77661.28,0.0,1.0,0.0,0.0]
[1776915333555,82.26,77661.28,0.0,1.0,0.0,0.0]
[1776915338590,82.26,77659.78,0.0,1.0,0.0,0.0]
[1776915343625,82.26,77661.35,0.0,1.0,0.0,0.0]
[1776915348660,82.26,77665.72,0.0,1.0,0.0,0.0]
[1776915350674,82.26,77669.63,0.0,1.0,0.0,0.0]
[1776915355713,82.26,77668.32,0.0,1.0,0.0,0.0]
[1776915360745,82.26,77669.58,0.0,1.0,0.0,0.0]
[1776915361754,82.26,77663.53,0.0,1.0,0.0,0.0]
[1776915362905,82.26,77658.7,0.0,1.0,0.0,0.0]
[1776915368801,82.26,77661.32,0.0,1.0,0.0,0.0]
[1776915373847,82.26,77666.15,0.0,1.0,0.0,0.0]
[1776915377875,82.26,77671.26,0.0,1.0,0.0,0.0]
[1776915383048,82.26,77669.41,0.0,1.0,0.0,0.0]
[1776915385929,82.26,77655.73,0.0,1.0,0.0,0.0]
[1776915386935,82.26,77646.26,0.0,1.0,0.0,0.0]
[1776915387946,82.26,77642.2,0.0,1.0,0.0,0.0]
[1776915393121,82.26,77644.28,0.0,1.0,0.0,0.0]
[1776915396000,82.26,77639.2,0.0,1.0,0.0,0.0]
[1776915397008,82.26,77629.99,0.0,1.0,0.0,0.0]
[1776915398015,82.26,77629.18,0.0,1.0,0.0,0.0]
[1776915403191,82.26,77639.45,0.0,1.0,0.0,0.0]
[1776915405065,82.26,77642.76,0.0,1.0,0.0,0.0]
[1776915410100,82.26,77639.27,0.0,1.0,0.0,0.0]
[1776915415136,82.26,77637.47,0.0,1.0,0.0,0.0]
[1776915416142,82.26,77632.09,0.0,1.0,0.0,0.0]
[1776915420170,82.26,77638.11,0.0,1.0,0.0,0.0]
[1776915423330,82.26,77640.75,0.0,1.0,0.0,0.0]
[1776915429233,82.26,77640.14,0.0,1.0,0.0,0.0]
[1776915432254,82.26,77648.84,0.0,1.0,0.0,0.0]
[1776915433401,82.26,77653.39,0.0,1.0,0.0,0.0]
[1776915436281,82.26,77654.8,0.0,1.0,0.0,0.0]
[1776915441318,82.26,77652.56,0.0,1.0,0.0,0.0]
[1776915446353,82.26,77650.6,0.0,1.0,0.0,0.0]
[1776915451387,82.26,77652.03,0.0,1.0,0.0,0.0]
[1776915456425,82.26,77654.17,0.0,1.0,0.0,0.0]
[1776915459444,82.26,77646.03,0.0,1.0,0.0,0.0]
[1776915461459,82.26,77639.88,0.0,1.0,0.0,0.0]
[1776915463471,82.26,77633.79,0.0,1.0,0.0,0.0]
[1776915465486,82.26,77633.62,0.0,1.0,0.0,0.0]
[1776915470522,82.26,77638.29,0.0,1.0,0.0,0.0]
[1776915475559,82.26,77639.99,0.0,1.0,0.0,0.0]
[1776915480592,82.26,77640.89,0.0,1.0,0.0,0.0]
[1776915483754,82.26,77629.99,0.0,1.0,0.0,0.0]
[1776915487641,82.26,77619.68,0.0,1.0,0.0,0.0]
[1776915488649,82.26,77615.47,0.0,1.0,0.0,0.0]
[1776915490662,82.26,77613.8,0.0,1.0,0.0,0.0]
[1776915495698,82.26,77616.83,0.0,1.0,0.0,0.0]
[1776915500734,82.26,77614.18,0.0,1.0,0.0,0.0]
[1776915505772,82.26,77611.86,0.0,1.0,0.0,0.0]
[1776915508800,82.26,77619.73,0.0,1.0,0.0,0.0]
[1776915513966,82.26,77627.82,0.0,1.0,0.0,0.0]
[1776915515842,82.26,77627.03,0.0,1.0,0.0,0.0]
[1776915516849,82.26,77619.35,0.0,1.0,0.0,0.0]
[1776915517856,82.26,77623.94,0.0,1.0,0.0,0.0]
[1776915522890,82.26,77625.2,0.0,1.0,0.0,0.0]
[1776915527926,82.26,77603.24,0.0,1.0,0.0,0.0]
[1776915528933,82.26,77600.07,0.0,1.0,0.0,0.0]
[1776915530947,82.26,77596.7,0.0,1.0,0.0,0.0]
[1776915535983,82.26,77596.57,0.0,1.0,0.0,0.0]
[1776915539003,82.26,77604.52,0.0,1.0,0.0,0.0]
[1776915540022,82.26,77607.76,0.0,1.0,0.0,0.0]
[1776915544177,82.26,77599.19,0.0,1.0,0.0,0.0]
[1776915546059,82.26,77557.88,0.0,1.0,0.0,0.0]
[1776915547072,82.26,77541.17,0.0,1.0,0.0,0.0]
[1776915548074,82.26,77561.66,0.0,1.0,0.0,0.0]
[1776915549086,82.26,77584.46,0.0,1.0,0.0,0.0]
[1776915550087,82.26,77596.3,0.0,1.0,0.0,0.0]
[1776915551093,82.26,77604.86,0.0,1.0,0.0,0.0]
[1776915552102,82.26,77606.23,0.0,1.0,0.0,0.0]
[1776915555123,82.26,77609.47,0.0,1.0,0.0,0.0]
[1776915556130,82.26,77603.7,0.0,1.0,0.0,0.0]
[1776915557137,82.26,77592.77,0.0,1.0,0.0,0.0]
[1776915558144,82.26,77593.17,0.0,1.0,0.0,0.0]
[1776915563178,82.26,77599.97,0.0,1.0,0.0,0.0]
[1776915568214,82.26,77595.56,0.0,1.0,0.0,0.0]
[1776915573254,82.26,77597.36,0.0,1.0,0.0,0.0]
[1776915577302,82.26,77601.76,0.0,1.0,0.0,0.0]
[1776915578293,82.26,77610.07,0.0,1.0,0.0,0.0]
[1776915579301,82.26,77611.24,0.0,1.0,0.0,0.0]
[1776915583328,82.26,77616.75,0.0,1.0,0.0,0.0]
[1776915587356,82.26,77622.53,0.0,1.0,0.0,0.0]
[1776915592393,82.26,77622.24,0.0,1.0,0.0,0.0]
[1776915594643,82.26,77628.94,0.0,1.0,0.0,0.0]
[1776915600449,82.26,77631.59,0.0,1.0,0.0,0.0]
[1776915603472,82.26,77620.51,0.0,1.0,0.0,0.0]
[1776915608507,82.26,77619.67,0.0,1.0,0.0,0.0]
[1776915609515,82.26,77630.04,0.0,1.0,0.0,0.0]
[1776915611529,82.26,77644.99,0.0,1.0,0.0,0.0]
[1776915612535,82.26,77638.8,0.0,1.0,0.0,0.0]
[1776915613543,82.26,77633.55,0.0,1.0,0.0,0.0]
[1776915614550,82.26,77623.73,0.0,1.0,0.0,0.0]
[1776915616572,82.26,77609.94,0.0,1.0,0.0,0.0]
[1776915617575,82.26,77581.81,0.0,1.0,0.0,0.0]
[1776915618581,82.26,77566.67,0.0,1.0,0.0,0.0]
[1776915620597,82.26,77560.47,0.0,1.0,0.0,0.0]
[1776915621603,82.26,77555.5,0.0,1.0,0.0,0.0]
[1776915622616,82.26,77546.09,0.0,1.0,0.0,0.0]
[1776915623616,82.26,77541.05,0.0,1.0,0.0,0.0]
[1776915625630,82.26,77533.95,0.0,1.0,0.0,0.0]
[1776915629658,82.26,77540.0,0.0,1.0,0.0,0.0]
[1776915632679,82.26,77545.67,0.0,1.0,0.0,0.0]
[1776915636706,82.26,77533.52,0.0,1.0,0.0,0.0]
[1776915638723,82.26,77527.77,0.0,1.0,0.0,0.0]
[1776915643756,82.26,77527.81,0.0,1.0,0.0,0.0]
[1776915644763,82.26,77507.49,0.0,1.0,0.0,0.0]
[1776915645770,82.26,77512.7,0.0,1.0,0.0,0.0]
[1776915647787,82.26,77521.79,0.0,1.0,0.0,0.0]
[1776915652821,82.26,77522.69,0.0,1.0,0.0,0.0]
[1776915655107,82.26,77529.47,0.0,1.0,0.0,0.0]
[1776915658864,82.26,77529.85,0.0,1.0,0.0,0.0]
[1776915662889,82.26,77524.74,0.0,1.0,0.0,0.0]
[1776915663896,82.26,77523.54,0.0,1.0,0.0,0.0]
[1776915666918,82.26,77533.64,0.0,1.0,0.0,0.0]
[1776915667924,82.26,77542.12,0.0,1.0,0.0,0.0]
[1776915668930,82.26,77540.46,0.0,1.0,0.0,0.0]
[1776915673967,82.26,77541.46,0.0,1.0,0.0,0.0]
[1776915675249,82.26,77550.42,0.0,1.0,0.0,0.0]
[1776915676994,82.26,77565.96,0.0,1.0,0.0,0.0]
[1776915677999,82.26,77570.33,0.0,1.0,0.0,0.0]
[1776915680020,82.26,77560.06,0.0,1.0,0.0,0.0]
[1776915685321,82.26,77560.23,0.0,1.0,0.0,0.0]
[1776915691091,82.26,77565.57,0.0,1.0,0.0,0.0]
[1776915696127,82.26,77568.29,0.0,1.0,0.0,0.0]
[1776915699148,82.26,77575.33,0.0,1.0,0.0,0.0]
[1776915701167,82.26,77581.2,0.0,1.0,0.0,0.0]
[1776915702171,82.26,77586.04,0.0,1.0,0.0,0.0]
[1776915703179,82.26,77591.48,0.0,1.0,0.0,0.0]
[1776915708215,82.26,77590.96,0.0,1.0,0.0,0.0]
[1776915713251,82.26,77606.07,0.0,1.0,0.0,0.0]
[1776915714259,82.26,77615.46,0.0,1.0,0.0,0.0]
[1776915715544,82.26,77614.7,0.0,1.0,0.0,0.0]
[1776915721307,82.26,77617.21,0.0,1.0,0.0,0.0]
[1776915722315,82.26,77619.91,0.0,1.0,0.0,0.0]
[1776915725609,82.26,77611.47,0.0,1.0,0.0,0.0]
[1776915727348,82.26,77612.81,0.0,1.0,0.0,0.0]
[1776915729363,82.26,77604.98,0.0,1.0,0.0,0.0]
[1776915730370,82.26,77604.93,0.0,1.0,0.0,0.0]
[1776915732384,82.26,77612.82,0.0,1.0,0.0,0.0]
[1776915733398,82.26,77617.06,0.0,1.0,0.0,0.0]
[1776915738426,82.26,77616.82,0.0,1.0,0.0,0.0]
[1776915740442,82.26,77601.64,0.0,1.0,0.0,0.0]
[1776915741448,82.26,77599.06,0.0,1.0,0.0,0.0]
[1776915746482,82.26,77603.15,0.0,1.0,0.0,0.0]
[1776915748501,82.26,77595.32,0.0,1.0,0.0,0.0]
[1776915750515,82.26,77594.56,0.0,1.0,0.0,0.0]
[1776915753535,82.26,77585.76,0.0,1.0,0.0,0.0]
[1776915754542,82.26,77592.36,0.0,1.0,0.0,0.0]
[1776915755819,82.26,77594.1,0.0,1.0,0.0,0.0]
[1776915761597,82.26,77596.25,0.0,1.0,0.0,0.0]
[1776915766627,82.26,77591.89,0.0,1.0,0.0,0.0]
[1776915771662,82.26,77592.48,0.0,1.0,0.0,0.0]
[1776915776703,82.26,77587.47,0.0,1.0,0.0,0.0]
[1776915781731,82.26,77590.42,0.0,1.0,0.0,0.0]
[1776915784752,82.26,77584.04,0.0,1.0,0.0,0.0]
[1776915787774,82.26,77592.31,0.0,1.0,0.0,0.0]
[1776915788781,82.26,77596.49,0.0,1.0,0.0,0.0]
[1776915793817,82.26,77595.76,0.0,1.0,0.0,0.0]
[1776915798851,82.26,77595.72,0.0,1.0,0.0,0.0]
[1776915803886,82.26,77597.79,0.0,1.0,0.0,0.0]
[1776915808922,82.26,77595.5,0.0,1.0,0.0,0.0]
[1776915810935,82.26,77587.59,0.0,1.0,0.0,0.0]
[1776915816239,82.26,77587.95,0.0,1.0,0.0,0.0]
[1776915817988,82.26,77580.55,0.0,1.0,0.0,0.0]
[1776915818992,82.26,77568.89,0.0,1.0,0.0,0.0]
[1776915819999,82.26,77561.95,0.0,1.0,0.0,0.0]
[1776915821008,82.26,77557.0,0.0,1.0,0.0,0.0]
[1776915822013,82.26,77549.32,0.0,1.0,0.0,0.0]
[1776915823020,82.26,77548.3,0.0,1.0,0.0,0.0]
[1776915824027,82.26,77541.96,0.0,1.0,0.0,0.0]
[1776915825033,82.26,77540.21,0.0,1.0,0.0,0.0]
[1776915830069,82.26,77541.95,0.0,1.0,0.0,0.0]
[1776915833092,82.26,77548.71,0.0,1.0,0.0,0.0]
[1776915836385,82.26,77543.58,0.0,1.0,0.0,0.0]
[1776915842153,82.26,77548.32,0.0,1.0,0.0,0.0]
[1776915847188,82.26,77549.96,0.0,1.0,0.0,0.0]
[1776915849202,82.26,77561.48,0.0,1.0,0.0,0.0]
[1776915850210,82.26,77567.63,0.0,1.0,0.0,0.0]
[1776915851216,82.26,77568.67,0.0,1.0,0.0,0.0]
[1776915856526,82.26,77566.64,0.0,1.0,0.0,0.0]
[1776915862293,82.26,77573.17,0.0,1.0,0.0,0.0]
[1776915863300,82.26,77572.21,0.0,1.0,0.0,0.0]
[1776915864311,82.26,77578.15,0.0,1.0,0.0,0.0]
[1776915865316,82.26,77581.36,0.0,1.0,0.0,0.0]
[1776915867333,82.26,77584.81,0.0,1.0,0.0,0.0]
[1776915872367,82.26,77585.26,0.0,1.0,0.0,0.0]
[1776915875386,82.26,77590.93,0.0,1.0,0.0,0.0]
[1776915879435,82.26,77601.8,0.0,1.0,0.0,0.0]
[1776915880427,82.26,77607.52,0.0,1.0,0.0,0.0]
[1776915881442,82.26,77619.24,0.0,1.0,0.0,0.0]
[1776915882441,82.26,77622.77,0.0,1.0,0.0,0.0]
[1776915887475,82.26,77627.56,0.0,1.0,0.0,0.0]
[1776915892511,82.26,77624.32,0.0,1.0,0.0,0.0]
[1776915897545,82.26,77625.92,0.0,1.0,0.0,0.0]
[1776915902580,82.26,77644.32,0.0,1.0,0.0,0.0]
[1776915903589,82.26,77643.16,0.0,1.0,0.0,0.0]
[1776915906880,82.26,77656.25,0.0,1.0,0.0,0.0]
[1776915907615,82.26,77656.25,0.0,1.0,0.0,0.0]
[1776915912650,82.26,77650.84,0.0,1.0,0.0,0.0]
[1776915917687,82.26,77652.72,0.0,1.0,0.0,0.0]
[1776915919699,82.26,77657.81,0.0,1.0,0.0,0.0]
[1776915924734,82.26,77655.48,0.0,1.0,0.0,0.0]
[1776915929769,82.26,77657.76,0.0,1.0,0.0,0.0]
[1776915931783,82.26,77647.97,0.0,1.0,0.0,0.0]
[1776915932792,82.26,77640.59,0.0,1.0,0.0,0.0]
[1776915933798,82.26,77633.72,0.0,1.0,0.0,0.0]
[1776915934806,82.26,77631.46,0.0,1.0,0.0,0.0]
[1776915936822,82.26,77623.56,0.0,1.0,0.0,0.0]
[1776915941857,82.26,77626.81,0.0,1.0,0.0,0.0]
[1776915944877,82.26,77630.9,0.0,1.0,0.0,0.0]
[1776915949912,82.26,77629.21,0.0,1.0,0.0,0.0]
[1776915953942,82.26,77626.3,0.0,1.0,0.0,0.0]
[1776915957968,82.26,77633.74,0.0,1.0,0.0,0.0]
[1776915958981,82.26,77642.08,0.0,1.0,0.0,0.0]
[1776915959982,82.26,77647.6,0.0,1.0,0.0,0.0]
[1776915965023,82.26,77655.88,0.0,1.0,0.0,0.0]
[1776915966025,82.26,77662.41,0.0,1.0,0.0,0.0]
[1776915969045,82.26,77657.18,0.0,1.0,0.0,0.0]
[1776915972066,82.26,77663.01,0.0,1.0,0.0,0.0]
[1776915974080,82.26,77671.75,0.0,1.0,0.0,0.0]
[1776915975090,82.26,77676.28,0.0,1.0,0.0,0.0]
[1776915977101,82.26,77681.26,0.0,1.0,0.0,0.0]
[1776915982139,82.26,77678.75,0.0,1.0,0.0,0.0]
[1776915987448,82.26,77677.41,0.0,1.0,0.0,0.0]
[1776915991200,82.26,77665.33,0.0,1.0,0.0,0.0]
[1776915992207,82.26,77664.79,0.0,1.0,0.0,0.0]
[1776915997519,82.26,77668.12,0.0,1.0,0.0,0.0]
[1776916001271,82.26,77675.91,0.0,1.0,0.0,0.0]
[1776916003283,82.26,77680.36,0.0,1.0,0.0,0.0]
[1776916004291,82.26,77686.47,0.0,1.0,0.0,0.0]
[1776916005298,82.26,77691.07,0.0,1.0,0.0,0.0]
[1776916010333,82.26,77691.46,0.0,1.0,0.0,0.0]
[1776916015368,82.26,77687.73,0.0,1.0,0.0,0.0]
[1776916019395,82.26,77687.19,0.0,1.0,0.0,0.0]
[1776916023424,82.26,77677.24,0.0,1.0,0.0,0.0]
[1776916024432,82.26,77673.66,0.0,1.0,0.0,0.0]
[1776916027728,82.26,77669.11,0.0,1.0,0.0,0.0]
[1776916033494,82.26,77665.73,0.0,1.0,0.0,0.0]
[1776916038529,82.26,77669.47,0.0,1.0,0.0,0.0]
[1776916041551,82.26,77674.67,0.0,1.0,0.0,0.0]
[1776916046585,82.26,77672.28,0.0,1.0,0.0,0.0]
[1776916051622,82.26,77667.85,0.0,1.0,0.0,0.0]
[1776916054641,82.26,77674.0,0.0,1.0,0.0,0.0]
[1776916056655,82.26,77679.77,0.0,1.0,0.0,0.0]
[1776916057938,82.26,77685.04,0.0,1.0,0.0,0.0]
[1776916059675,82.26,77684.48,0.0,1.0,0.0,0.0]
[1776916064712,82.26,77679.83,0.0,1.0,0.0,0.0]
[1776916069746,82.26,77682.36,0.0,1.0,0.0,0.0]
[1776916074781,82.26,77686.48,0.0,1.0,0.0,0.0]
[1776916076795,82.26,77680.92,0.0,1.0,0.0,0.0]
[1776916079829,82.26,77672.43,0.0,1.0,0.0,0.0]
[1776916080824,82.26,77659.53,0.0,1.0,0.0,0.0]
[1776916081832,82.26,77649.17,0.0,1.0,0.0,0.0]
[1776916082837,82.26,77650.05,0.0,1.0,0.0,0.0]
[1776916083845,82.26,77640.93,0.0,1.0,0.0,0.0]
[1776916084850,82.26,77638.23,0.0,1.0,0.0,0.0]
[1776916089885,82.26,77638.54,0.0,1.0,0.0,0.0]
[1776916094921,82.26,77636.1,0.0,1.0,0.0,0.0]
[1776916099958,82.26,77636.82,0.0,1.0,0.0,0.0]
[1776916104991,82.26,77638.95,0.0,1.0,0.0,0.0]
[1776916108018,82.26,77630.5,0.0,1.0,0.0,0.0]
[1776916109019,82.26,77633.49,0.0,1.0,0.0,0.0]
[1776916111033,82.26,77636.12,0.0,1.0,0.0,0.0]
[1776916114054,82.26,77641.91,0.0,1.0,0.0,0.0]
[1776916115060,82.26,77649.04,0.0,1.0,0.0,0.0]
[1776916116070,82.26,77650.07,0.0,1.0,0.0,0.0]
[1776916118087,82.26,77654.72,0.0,1.0,0.0,0.0]
[1776916122110,82.26,77649.53,0.0,1.0,0.0,0.0]
[1776916124127,82.26,77644.53,0.0,1.0,0.0,0.0]
[1776916126138,82.26,77643.69,0.0,1.0,0.0,0.0]
[1776916131191,82.26,77642.9,0.0,1.0,0.0,0.0]
[1776916132197,82.26,77620.43,0.0,1.0,0.0,0.0]
[1776916133204,82.26,77565.42,0.0,1.0,0.0,0.0]
[1776916138239,82.26,77568.87,0.0,1.0,0.0,0.0]
[1776916143274,82.26,77579.45,0.0,1.0,0.0,0.0]
[1776916144281,82.26,77584.21,0.0,1.0,0.0,0.0]
[1776916146295,82.26,77591.97,0.0,1.0,0.0,0.0]
[1776916150324,82.26,77597.85,0.0,1.0,0.0,0.0]
[1776916155358,82.26,77599.73,0.0,1.0,0.0,0.0]
[1776916160399,82.26,77601.98,0.0,1.0,0.0,0.0]
[1776916161405,82.26,77563.77,0.0,1.0,0.0,0.0]
[1776916162409,82.26,77552.7,0.0,1.0,0.0,0.0]
[1776916163413,82.26,77554.56,0.0,1.0,0.0,0.0]
[1776916165431,82.26,77560.55,0.0,1.0,0.0,0.0]
[1776916166437,82.26,77562.36,0.0,1.0,0.0,0.0]
[1776916168740,82.26,77556.29,0.0,1.0,0.0,0.0]
[1776916173486,82.26,77561.46,0.0,1.0,0.0,0.0]
[1776916176505,82.26,77571.7,0.0,1.0,0.0,0.0]
[1776916177514,82.26,77570.99,0.0,1.0,0.0,0.0]
[1776916182549,82.26,77571.22,0.0,1.0,0.0,0.0]
[1776916187583,82.26,77573.53,0.0,1.0,0.0,0.0]
[1776916188880,82.26,77576.2,0.0,1.0,0.0,0.0]
[1776916190605,82.26,77581.01,0.0,1.0,0.0,0.0]
[1776916192621,82.26,77583.4,0.0,1.0,0.0,0.0]
[1776916194637,82.26,77588.98,0.0,1.0,0.0,0.0]
[1776916195648,82.26,77593.05,0.0,1.0,0.0,0.0]
[1776916197658,82.26,77596.2,0.0,1.0,0.0,0.0]
[1776916202694,82.26,77601.77,0.0,1.0,0.0,0.0]
[1776916203699,82.26,77595.66,0.0,1.0,0.0,0.0]
[1776916204708,82.26,77596.96,0.0,1.0,0.0,0.0]
[1776916209742,82.26,77600.52,0.0,1.0,0.0,0.0]
[1776916211756,82.26,77601.29,0.0,1.0,0.0,0.0]
[1776916216791,82.26,77601.52,0.0,1.0,0.0,0.0]
[1776916221826,82.26,77602.91,0.0,1.0,0.0,0.0]
[1776916223840,82.26,77609.19,0.0,1.0,0.0,0.0]
[1776916226861,82.26,77603.85,0.0,1.0,0.0,0.0]
[1776916231898,82.26,77609.66,0.0,1.0,0.0,0.0]
[1776916233910,82.26,77614.86,0.0,1.0,0.0,0.0]
[1776916234917,82.26,77614.83,0.0,1.0,0.0,0.0]
[1776916237939,82.26,77625.9,0.0,1.0,0.0,0.0]
[1776916240959,82.26,77631.66,0.0,1.0,0.0,0.0]
[1776916243980,82.26,77638.09,0.0,1.0,0.0,0.0]
[1776916249307,82.26,77638.32,0.0,1.0,0.0,0.0]
[1776916251038,82.26,77635.52,0.0,1.0,0.0,0.0]
[1776916256070,82.26,77640.76,0.0,1.0,0.0,0.0]
[1776916261105,82.26,77642.24,0.0,1.0,0.0,0.0]
[1776916266141,82.26,77641.02,0.0,1.0,0.0,0.0]
[1776916268155,82.26,77623.44,0.0,1.0,0.0,0.0]
[1776916269161,82.26,77612.73,0.0,1.0,0.0,0.0]
[1776916270176,82.26,77620.8,0.0,1.0,0.0,0.0]
[1776916271176,82.26,77626.52,0.0,1.0,0.0,0.0]
[1776916274197,82.26,77619.05,0.0,1.0,0.0,0.0]
[1776916279231,82.26,77619.96,0.0,1.0,0.0,0.0]
[1776916284266,82.26,77622.89,0.0,1.0,0.0,0.0]
[1776916289301,82.26,77624.82,0.0,1.0,0.0,0.0]
[1776916294335,82.26,77623.87,0.0,1.0,0.0,0.0]
[1776916299372,82.26,77623.37,0.0,1.0,0.0,0.0]
[1776916301385,82.26,77613.0,0.0,1.0,0.0,0.0]
[1776916306420,82.26,77612.06,0.0,1.0,0.0,0.0]
[1776916311456,82.26,77616.99,0.0,1.0,0.0,0.0]
[1776916313473,82.26,77623.58,0.0,1.0,0.0,0.0]
[1776916318508,82.26,77626.5,0.0,1.0,0.0,0.0]
[1776916323544,82.26,77626.33,0.0,1.0,0.0,0.0]
[1776916328580,82.26,77629.25,0.0,1.0,0.0,0.0]
[1776916332607,82.26,77638.32,0.0,1.0,0.0,0.0]
[1776916333614,82.26,77641.14,0.0,1.0,0.0,0.0]
[1776916338658,82.26,77644.81,0.0,1.0,0.0,0.0]
[1776916339947,82.26,77653.2,0.0,1.0,0.0,0.0]
[1776916341672,82.26,77654.44,0.0,1.0,0.0,0.0]
[1776916346704,82.26,77655.5,0.0,1.0,0.0,0.0]
[1776916351740,82.26,77654.1,0.0,1.0,0.0,0.0]
[1776916356776,82.26,77653.27,0.0,1.0,0.0,0.0]
[1776916360086,82.26,77661.52,0.0,1.0,0.0,0.0]
[1776916361811,82.26,77663.96,0.0,1.0,0.0,0.0]
[1776916366848,82.26,77665.06,0.0,1.0,0.0,0.0]
[1776916371883,82.26,77664.85,0.0,1.0,0.0,0.0]
[1776916375910,82.26,77673.65,0.0,1.0,0.0,0.0]
[1776916376918,82.26,77676.85,0.0,1.0,0.0,0.0]
[1776916381953,82.26,77680.91,0.0,1.0,0.0,0.0]
[1776916386988,82.26,77682.96,0.0,1.0,0.0,0.0]
[1776916392028,82.26,77676.63,0.0,1.0,0.0,0.0]
[1776916393034,82.26,77674.6,0.0,1.0,0.0,0.0]
[1776916395048,82.26,77663.41,0.0,1.0,0.0,0.0]
[1776916396054,82.26,77657.66,0.0,1.0,0.0,0.0]
[1776916397065,82.26,77657.91,0.0,1.0,0.0,0.0]
[1776916400367,82.26,77667.21,0.0,1.0,0.0,0.0]
[1776916406126,82.26,77665.83,0.0,1.0,0.0,0.0]
[1776916411159,82.26,77668.66,0.0,1.0,0.0,0.0]
[1776916416195,82.26,77674.17,0.0,1.0,0.0,0.0]
[1776916421232,82.26,77678.68,0.0,1.0,0.0,0.0]
[1776916426264,82.26,77679.54,0.0,1.0,0.0,0.0]
[1776916430576,82.26,77685.67,0.0,1.0,0.0,0.0]
[1776916436334,82.26,77688.26,0.0,1.0,0.0,0.0]
[1776916441369,82.26,77688.27,0.0,1.0,0.0,0.0]
[1776916446407,82.26,77692.45,0.0,1.0,0.0,0.0]
[1776916451442,82.26,77692.49,0.0,1.0,0.0,0.0]
[1776916456477,82.26,77694.67,0.0,1.0,0.0,0.0]
[1776916459498,82.26,77704.66,0.0,1.0,0.0,0.0]
[1776916464534,82.26,77706.69,0.0,1.0,0.0,0.0]
[1776916469569,82.26,77703.93,0.0,1.0,0.0,0.0]
[1776916474604,82.26,77705.79,0.0,1.0,0.0,0.0]
[1776916479639,82.26,77706.43,0.0,1.0,0.0,0.0]
[1776916484674,82.26,77708.79,0.0,1.0,0.0,0.0]
[1776916485683,82.26,77714.0,0.0,1.0,0.0,0.0]
[1776916486688,82.26,77720.39,0.0,1.0,0.0,0.0]
[1776916491726,82.26,77716.78,0.0,1.0,0.0,0.0]
[1776916496759,82.26,77717.59,0.0,1.0,0.0,0.0]
[1776916501106,82.26,77725.89,0.0,1.0,0.0,0.0]
[1776916502803,82.26,77729.32,0.0,1.0,0.0,0.0]
[1776916507836,82.26,77729.01,0.0,1.0,0.0,0.0]
[1776916509854,82.26,77720.54,0.0,1.0,0.0,0.0]
[1776916511180,82.26,77717.14,0.0,1.0,0.0,0.0]
[1776916511866,82.26,77717.14,0.0,1.0,0.0,0.0]
[1776916512874,82.26,77716.2,0.0,1.0,0.0,0.0]
[1776916517908,82.26,77718.1,0.0,1.0,0.0,0.0]
[1776916522943,82.26,77720.96,0.0,1.0,0.0,0.0]
[1776916524957,82.26,77714.99,0.0,1.0,0.0,0.0]
[1776916525965,82.26,77706.2,0.0,1.0,0.0,0.0]
[1776916526972,82.26,77706.01,0.0,1.0,0.0,0.0]
[1776916532015,82.26,77708.35,0.0,1.0,0.0,0.0]
[1776916537046,82.26,77708.02,0.0,1.0,0.0,0.0]
[1776916541394,82.26,77702.66,0.0,1.0,0.0,0.0]
[1776916547116,82.26,77703.79,0.0,1.0,0.0,0.0]
[1776916549130,82.26,77691.05,0.0,1.0,0.0,0.0]
[1776916550136,82.26,77682.02,0.0,1.0,0.0,0.0]
[1776916551464,82.26,77674.8,0.0,1.0,0.0,0.0]
[1776916557185,82.26,77675.16,0.0,1.0,0.0,0.0]
[1776916562220,82.26,77674.61,0.0,1.0,0.0,0.0]
[1776916568264,82.26,77674.29,0.0,1.0,0.0,0.0]
[1776916571604,82.26,77656.92,0.0,1.0,0.0,0.0]
[1776916574306,82.26,77655.65,0.0,1.0,0.0,0.0]
[1776916579341,82.26,77654.28,0.0,1.0,0.0,0.0]
[1776916581674,82.26,77662.22,0.0,1.0,0.0,0.0]
[1776916584377,82.26,77663.46,0.0,1.0,0.0,0.0]
[1776916589409,82.26,77661.63,0.0,1.0,0.0,0.0]
[1776916594445,82.26,77665.07,0.0,1.0,0.0,0.0]
[1776916598475,82.26,77670.95,0.0,1.0,0.0,0.0]
[1776916600488,82.26,77675.64,0.0,1.0,0.0,0.0]
[1776916601494,82.26,77680.55,0.0,1.0,0.0,0.0]
[1776916606530,82.26,77676.6,0.0,1.0,0.0,0.0]
[1776916611564,82.26,77674.53,0.0,1.0,0.0,0.0]
[1776916616599,82.26,77673.11,0.0,1.0,0.0,0.0]
[1776916619621,82.26,77677.61,0.0,1.0,0.0,0.0]
[1776916621633,82.26,77683.34,0.0,1.0,0.0,0.0]
[1776916626669,82.26,77687.56,0.0,1.0,0.0,0.0]
[1776916632028,82.26,77690.35,0.0,1.0,0.0,0.0]
[1776916637746,82.26,77690.7,0.0,1.0,0.0,0.0]
[1776916641776,82.26,77697.27,0.0,1.0,0.0,0.0]
[1776916642781,82.26,77702.45,0.0,1.0,0.0,0.0]
[1776916645801,82.26,77695.24,0.0,1.0,0.0,0.0]
[1776916650837,82.26,77698.09,0.0,1.0,0.0,0.0]
[1776916655874,82.26,77703.23,0.0,1.0,0.0,0.0]
[1776916657885,82.26,77709.61,0.0,1.0,0.0,0.0]
[1776916658893,82.26,77711.93,0.0,1.0,0.0,0.0]
[1776916663928,82.26,77711.76,0.0,1.0,0.0,0.0]
[1776916668963,82.26,77711.91,0.0,1.0,0.0,0.0]
[1776916673999,82.26,77712.44,0.0,1.0,0.0,0.0]
[1776916679033,82.26,77727.12,0.0,1.0,0.0,0.0]
[1776916680042,82.26,77730.95,0.0,1.0,0.0,0.0]
[1776916682377,82.26,77755.1,0.0,1.0,0.0,0.0]
[1776916683062,82.26,77755.1,0.0,1.0,0.0,0.0]
[1776916684072,82.26,77753.73,0.0,1.0,0.0,0.0]
[1776916686102,82.26,77746.59,0.0,1.0,0.0,0.0]
[1776916688113,82.26,77744.81,0.0,1.0,0.0,0.0]
[1776916693148,82.26,77745.77,0.0,1.0,0.0,0.0]
[1776916698189,82.26,77745.54,0.0,1.0,0.0,0.0]
[1776916703222,82.26,77750.33,0.0,1.0,0.0,0.0]
[1776916705236,82.26,77757.34,0.0,1.0,0.0,0.0]
[1776916706244,82.26,77762.1,0.0,1.0,0.0,0.0]
[1776916711278,82.26,77759.67,0.0,1.0,0.0,0.0]
[1776916717320,82.26,77757.01,0.0,1.0,0.0,0.0]
[1776916719333,82.26,77751.97,0.0,1.0,0.0,0.0]
[1776916724368,82.26,77752.5,0.0,1.0,0.0,0.0]
[1776916728401,82.26,77745.56,0.0,1.0,0.0,0.0]
[1776916732731,82.26,77725.6,0.0,1.0,0.0,0.0]
[1776916734446,82.26,77722.96,0.0,1.0,0.0,0.0]
[1776916735454,82.26,77732.39,0.0,1.0,0.0,0.0]
[1776916736461,82.26,77735.45,0.0,1.0,0.0,0.0]
[1776916741497,82.26,77734.74,0.0,1.0,0.0,0.0]
[1776916746531,82.26,77738.12,0.0,1.0,0.0,0.0]
[1776916751566,82.26,77741.35,0.0,1.0,0.0,0.0]
[1776916756601,82.26,77744.01,0.0,1.0,0.0,0.0]
[1776916761636,82.26,77744.03,0.0,1.0,0.0,0.0]
[1776916764658,82.26,77734.72,0.0,1.0,0.0,0.0]
[1776916769693,82.26,77730.22,0.0,1.0,0.0,0.0]
[1776916772716,82.26,77726.43,0.0,1.0,0.0,0.0]
[1776916777751,82.26,77726.5,0.0,1.0,0.0,0.0]
[1776916782786,82.26,77727.66,0.0,1.0,0.0,0.0]
[1776916787821,82.26,77727.89,0.0,1.0,0.0,0.0]
[1776916792857,82.26,77729.3,0.0,1.0,0.0,0.0]
[1776916797897,82.26,77750.35,0.0,1.0,0.0,0.0]
[1776916798906,82.26,77763.56,0.0,1.0,0.0,0.0]
[1776916800931,82.26,77753.11,0.0,1.0,0.0,0.0]
[1776916801930,82.26,77748.82,0.0,1.0,0.0,0.0]
[1776916802937,82.26,77739.77,0.0,1.0,0.0,0.0]
[1776916804950,82.26,77733.54,0.0,1.0,0.0,0.0]
[1776916805956,82.26,77723.51,0.0,1.0,0.0,0.0]
[1776916810992,82.26,77722.24,0.0,1.0,0.0,0.0]
[1776916812004,82.26,77727.14,0.0,1.0,0.0,0.0]
[1776916814013,82.26,77733.51,0.0,1.0,0.0,0.0]
[1776916818041,82.26,77723.46,0.0,1.0,0.0,0.0]
[1776916820055,82.26,77721.01,0.0,1.0,0.0,0.0]
[1776916825089,82.26,77722.06,0.0,1.0,0.0,0.0]
[1776916829119,82.26,77724.72,0.0,1.0,0.0,0.0]
[1776916834155,82.26,77722.17,0.0,1.0,0.0,0.0]
[1776916836170,82.26,77717.15,0.0,1.0,0.0,0.0]
[1776916841202,82.26,77716.67,0.0,1.0,0.0,0.0]
[1776916846237,82.26,77723.14,0.0,1.0,0.0,0.0]
[1776916847245,82.26,77729.79,0.0,1.0,0.0,0.0]
[1776916848250,82.26,77729.43,0.0,1.0,0.0,0.0]
[1776916853585,82.26,77727.27,0.0,1.0,0.0,0.0]
[1776916859330,82.26,77724.36,0.0,1.0,0.0,0.0]
[1776916864368,82.26,77721.45,0.0,1.0,0.0,0.0]
[1776916868398,82.26,77715.38,0.0,1.0,0.0,0.0]
[1776916869405,82.26,77713.23,0.0,1.0,0.0,0.0]
[1776916873731,82.26,77704.08,0.0,1.0,0.0,0.0]
[1776916874440,82.26,77704.08,0.0,1.0,0.0,0.0]
[1776916877462,82.26,77702.15,0.0,1.0,0.0,0.0]
[1776916881490,82.26,77708.79,0.0,1.0,0.0,0.0]
[1776916882499,82.26,77712.31,0.0,1.0,0.0,0.0]
[1776916886526,82.26,77705.58,0.0,1.0,0.0,0.0]
[1776916887532,82.26,77702.13,0.0,1.0,0.0,0.0]
[1776916892567,82.26,77702.14,0.0,1.0,0.0,0.0]
[1776916897601,82.26,77707.98,0.0,1.0,0.0,0.0]
[1776916901630,82.26,77699.72,0.0,1.0,0.0,0.0]
[1776916902637,82.26,77691.71,0.0,1.0,0.0,0.0]
[1776916903944,82.26,77685.83,0.0,1.0,0.0,0.0]
[1776916905658,82.26,77679.92,0.0,1.0,0.0,0.0]
[1776916906665,82.26,77677.82,0.0,1.0,0.0,0.0]
[1776916908680,82.26,77669.5,0.0,1.0,0.0,0.0]
[1776916909687,82.26,77669.69,0.0,1.0,0.0,0.0]
[1776916914014,82.26,77675.59,0.0,1.0,0.0,0.0]
[1776916919758,82.26,77672.6,0.0,1.0,0.0,0.0]
[1776916924793,82.26,77673.8,0.0,1.0,0.0,0.0]
[1776916929829,82.26,77676.43,0.0,1.0,0.0,0.0]
[1776916930838,82.26,77687.95,0.0,1.0,0.0,0.0]
[1776916931847,82.26,77691.69,0.0,1.0,0.0,0.0]
[1776916934156,82.26,77697.63,0.0,1.0,0.0,0.0]
[1776916935870,82.26,77690.91,0.0,1.0,0.0,0.0]
[1776916940906,82.26,77687.65,0.0,1.0,0.0,0.0]
[1776916945968,82.26,77686.55,0.0,1.0,0.0,0.0]
[1776916946958,82.26,77723.02,0.0,1.0,0.0,0.0]
[1776916947968,82.26,77717.99,0.0,1.0,0.0,0.0]
[1776916950986,82.26,77713.07,0.0,1.0,0.0,0.0]
[1776916956020,82.26,77714.52,0.0,1.0,0.0,0.0]
[1776916960049,82.26,77721.05,0.0,1.0,0.0,0.0]
[1776916965086,82.26,77716.45,0.0,1.0,0.0,0.0]
[1776916970119,82.26,77714.75,0.0,1.0,0.0,0.0]
[1776916973140,82.26,77698.82,0.0,1.0,0.0,0.0]
[1776916974146,82.26,77692.59,0.0,1.0,0.0,0.0]
[1776916979183,82.26,77691.74,0.0,1.0,0.0,0.0]
[1776916982203,82.26,77697.92,0.0,1.0,0.0,0.0]
[1776916983210,82.26,77707.36,0.0,1.0,0.0,0.0]
[1776916984217,82.26,77705.43,0.0,1.0,0.0,0.0]
[1776916985224,82.26,77698.83,0.0,1.0,0.0,0.0]
[1776916986232,82.26,77698.61,0.0,1.0,0.0,0.0]
[1776916988244,82.26,77708.85,0.0,1.0,0.0,0.0]
[1776916989254,82.26,77710.73,0.0,1.0,0.0,0.0]
[1776916994584,82.26,77706.67,0.0,1.0,0.0,0.0]
[1776917000330,82.26,77705.96,0.0,1.0,0.0,0.0]
[1776917005364,82.26,77705.68,0.0,1.0,0.0,0.0]
[1776917010400,82.26,77705.91,0.0,1.0,0.0,0.0]
[1776917015434,82.26,77706.57,0.0,1.0,0.0,0.0]
[1776917020468,82.26,77705.98,0.0,1.0,0.0,0.0]
[1776917025504,82.26,77706.25,0.0,1.0,0.0,0.0]
[1776917030539,82.26,77705.0,0.0,1.0,0.0,0.0]
[1776917035576,82.26,77705.9,0.0,1.0,0.0,0.0]
[1776917040614,82.26,77702.5,0.0,1.0,0.0,0.0]
[1776917045644,82.26,77704.76,0.0,1.0,0.0,0.0]
[1776917047659,82.26,77719.6,0.0,1.0,0.0,0.0]
[1776917048665,82.26,77726.01,0.0,1.0,0.0,0.0]
[1776917049672,82.26,77722.87,0.0,1.0,0.0,0.0]
[1776917052693,82.26,77717.35,0.0,1.0,0.0,0.0]
[1776917057727,82.26,77716.58,0.0,1.0,0.0,0.0]
[1776917062762,82.26,77716.79,0.0,1.0,0.0,0.0]
[1776917065079,82.26,77707.65,0.0,1.0,0.0,0.0]
[1776917066791,82.26,77709.55,0.0,1.0,0.0,0.0]
[1776917067798,82.26,77718.96,0.0,1.0,0.0,0.0]
[1776917068805,82.26,77721.61,0.0,1.0,0.0,0.0]
[1776917071826,82.26,77717.25,0.0,1.0,0.0,0.0]
[1776917073840,82.26,77714.33,0.0,1.0,0.0,0.0]
[1776917078874,82.26,77712.65,0.0,1.0,0.0,0.0]
[1776917083910,82.26,77718.54,0.0,1.0,0.0,0.0]
[1776917088945,82.26,77715.43,0.0,1.0,0.0,0.0]
[1776917093979,82.26,77710.66,0.0,1.0,0.0,0.0]
[1776917099024,82.26,77710.6,0.0,1.0,0.0,0.0]
[1776917100029,82.26,77750.59,0.0,1.0,0.0,0.0]
[1776917101032,82.26,77759.31,0.0,1.0,0.0,0.0]
[1776917102054,82.26,77749.12,0.0,1.0,0.0,0.0]
[1776917103055,82.26,77746.68,0.0,1.0,0.0,0.0]
[1776917105364,82.26,77740.59,0.0,1.0,0.0,0.0]
[1776917111112,82.26,77746.68,0.0,1.0,0.0,0.0]
[1776917113129,82.26,77740.63,0.0,1.0,0.0,0.0]
[1776917117153,82.26,77710.81,0.0,1.0,0.0,0.0]
[1776917118161,82.26,77696.2,0.0,1.0,0.0,0.0]
[1776917123195,82.26,77698.9,0.0,1.0,0.0,0.0]
[1776917127223,82.26,77704.9,0.0,1.0,0.0,0.0]
[1776917129236,82.26,77710.41,0.0,1.0,0.0,0.0]
[1776917134272,82.26,77714.84,0.0,1.0,0.0,0.0]
[1776917135279,82.26,77721.14,0.0,1.0,0.0,0.0]
[1776917138300,82.26,77724.26,0.0,1.0,0.0,0.0]
[1776917141321,82.26,77728.58,0.0,1.0,0.0,0.0]
[1776917145348,82.26,77718.88,0.0,1.0,0.0,0.0]
[1776917150383,82.26,77719.32,0.0,1.0,0.0,0.0]
[1776917153405,82.26,77711.04,0.0,1.0,0.0,0.0]
[1776917154414,82.26,77708.29,0.0,1.0,0.0,0.0]
[1776917159447,82.26,77704.02,0.0,1.0,0.0,0.0]
[1776917163476,82.26,77711.42,0.0,1.0,0.0,0.0]
[1776917168512,82.26,77701.9,0.0,1.0,0.0,0.0]
[1776917169520,82.26,77699.59,0.0,1.0,0.0,0.0]
[1776917174555,82.26,77703.51,0.0,1.0,0.0,0.0]
[1776917177575,82.26,77697.42,0.0,1.0,0.0,0.0]
[1776917179588,82.26,77695.69,0.0,1.0,0.0,0.0]
[1776917184623,82.26,77698.73,0.0,1.0,0.0,0.0]
[1776917189659,82.26,77700.07,0.0,1.0,0.0,0.0]
[1776917194697,82.26,77698.97,0.0,1.0,0.0,0.0]
[1776917199729,82.26,77700.31,0.0,1.0,0.0,0.0]
[1776917203757,82.26,77695.31,0.0,1.0,0.0,0.0]
[1776917208793,82.26,77693.79,0.0,1.0,0.0,0.0]
[1776917212826,82.26,77682.0,0.0,1.0,0.0,0.0]
[1776917213833,82.26,77684.3,0.0,1.0,0.0,0.0]
[1776917216152,82.26,77692.2,0.0,1.0,0.0,0.0]
[1776917221889,82.26,77692.55,0.0,1.0,0.0,0.0]
[1776917224910,82.26,77703.26,0.0,1.0,0.0,0.0]
[1776917227931,82.26,77712.29,0.0,1.0,0.0,0.0]
[1776917228938,82.26,77713.15,0.0,1.0,0.0,0.0]
[1776917231960,82.26,77702.86,0.0,1.0,0.0,0.0]
[1776917232966,82.26,77706.31,0.0,1.0,0.0,0.0]
[1776917234980,82.26,77712.47,0.0,1.0,0.0,0.0]
[1776917240029,82.26,77712.07,0.0,1.0,0.0,0.0]
[1776917246362,82.26,77712.22,0.0,1.0,0.0,0.0]
[1776917249093,82.26,77704.64,0.0,1.0,0.0,0.0]
[1776917254128,82.26,77705.95,0.0,1.0,0.0,0.0]
[1776917259162,82.26,77705.95,0.0,1.0,0.0,0.0]
[1776917265205,82.26,77706.79,0.0,1.0,0.0,0.0]
[1776917270239,82.26,77707.96,0.0,1.0,0.0,0.0]
[1776917274267,82.26,77716.02,0.0,1.0,0.0,0.0]
[1776917279302,82.26,77717.24,0.0,1.0,0.0,0.0]
[1776917284339,82.26,77714.94,0.0,1.0,0.0,0.0]
[1776917289375,82.26,77718.49,0.0,1.0,0.0,0.0]
[1776917294409,82.26,77719.64,0.0,1.0,0.0,0.0]
[1776917298438,82.26,77731.32,0.0,1.0,0.0,0.0]
[1776917300452,82.26,77737.05,0.0,1.0,0.0,0.0]
[1776917305486,82.26,77742.48,0.0,1.0,0.0,0.0]
[1776917310522,82.26,77742.91,0.0,1.0,0.0,0.0]
[1776917312535,82.26,77757.7,0.0,1.0,0.0,0.0]
[1776917315559,82.26,77765.1,0.0,1.0,0.0,0.0]
[1776917316571,82.26,77771.73,0.0,1.0,0.0,0.0]
[1776917317573,82.26,77772.16,0.0,1.0,0.0,0.0]
[1776917318579,82.26,77766.28,0.0,1.0,0.0,0.0]
[1776917319587,82.26,77758.92,0.0,1.0,0.0,0.0]
[1776917320593,82.26,77757.57,0.0,1.0,0.0,0.0]
[1776917325630,82.26,77757.62,0.0,1.0,0.0,0.0]
[1776917330667,82.26,77759.95,0.0,1.0,0.0,0.0]
[1776917335700,82.26,77759.1,0.0,1.0,0.0,0.0]
[1776917336994,82.26,77768.67,0.0,1.0,0.0,0.0]
[1776917338721,82.26,77765.65,0.0,1.0,0.0,0.0]
[1776917342749,82.26,77773.81,0.0,1.0,0.0,0.0]
[1776917344762,82.26,77776.04,0.0,1.0,0.0,0.0]
[1776917349798,82.26,77775.38,0.0,1.0,0.0,0.0]
[1776917354833,82.26,77773.74,0.0,1.0,0.0,0.0]
[1776917359868,82.26,77774.26,0.0,1.0,0.0,0.0]
[1776917364915,82.26,77767.64,0.0,1.0,0.0,0.0]
[1776917365920,82.26,77763.86,0.0,1.0,0.0,0.0]
[1776917367207,82.26,77774.69,0.0,1.0,0.0,0.0]
[1776917367934,82.26,77774.69,0.0,1.0,0.0,0.0]
[1776917368941,82.26,77772.22,0.0,1.0,0.0,0.0]
[1776917370955,82.26,77774.6,0.0,1.0,0.0,0.0]
[1776917373976,82.26,77769.35,0.0,1.0,0.0,0.0]
[1776917379011,82.26,77772.22,0.0,1.0,0.0,0.0]
[1776917382032,82.26,77775.44,0.0,1.0,0.0,0.0]
[1776917387347,82.26,77776.1,0.0,1.0,0.0,0.0]
[1776917393109,82.26,77775.52,0.0,1.0,0.0,0.0]
[1776917398145,82.26,77775.72,0.0,1.0,0.0,0.0]
[1776917400161,82.26,77781.73,0.0,1.0,0.0,0.0]
[1776917403181,82.26,77790.66,0.0,1.0,0.0,0.0]
[1776917404187,82.26,77792.48,0.0,1.0,0.0,0.0]
[1776917409225,82.26,77801.0,0.0,1.0,0.0,0.0]
[1776917411239,82.26,77803.36,0.0,1.0,0.0,0.0]
[1776917416275,82.26,77804.49,0.0,1.0,0.0,0.0]
[1776917420322,82.26,77817.72,0.0,1.0,0.0,0.0]
[1776917421328,82.26,77832.45,0.0,1.0,0.0,0.0]
[1776917422337,82.26,77838.6,0.0,1.0,0.0,0.0]
[1776917423342,82.26,77838.79,0.0,1.0,0.0,0.0]
[1776917428377,82.26,77840.68,0.0,1.0,0.0,0.0]
[1776917433415,82.26,77843.18,0.0,1.0,0.0,0.0]
[1776917438449,82.26,77842.15,0.0,1.0,0.0,0.0]
[1776917443485,82.26,77845.33,0.0,1.0,0.0,0.0]
[1776917448521,82.26,77845.24,0.0,1.0,0.0,0.0]
[1776917453559,82.26,77846.99,0.0,1.0,0.0,0.0]
[1776917458591,82.26,77834.89,0.0,1.0,0.0,0.0]
[1776917462618,82.26,77831.17,0.0,1.0,0.0,0.0]
[1776917463626,82.26,77819.26,0.0,1.0,0.0,0.0]
[1776917465640,82.26,77825.43,0.0,1.0,0.0,0.0]
[1776917466646,82.26,77832.19,0.0,1.0,0.0,0.0]
[1776917471682,82.26,77831.16,0.0,1.0,0.0,0.0]
[1776917476716,82.26,77825.77,0.0,1.0,0.0,0.0]
[1776917480746,82.26,77819.01,0.0,1.0,0.0,0.0]
[1776917484773,82.26,77816.36,0.0,1.0,0.0,0.0]
[1776917487797,82.26,77835.51,0.0,1.0,0.0,0.0]
[1776917488802,82.26,77836.1,0.0,1.0,0.0,0.0]
[1776917490819,82.26,77848.73,0.0,1.0,0.0,0.0]
[1776917491823,82.26,77847.83,0.0,1.0,0.0,0.0]
[1776917493837,82.26,77855.04,0.0,1.0,0.0,0.0]
[1776917496858,82.26,77865.52,0.0,1.0,0.0,0.0]
[1776917498122,82.26,77873.63,0.0,1.0,0.0,0.0]
[1776917498872,82.26,77873.63,0.0,1.0,0.0,0.0]
[1776917503906,82.26,77874.7,0.0,1.0,0.0,0.0]
[1776917508941,82.26,77871.82,0.0,1.0,0.0,0.0]
[1776917513980,82.26,77869.76,0.0,1.0,0.0,0.0]
[1776917518262,82.26,77864.63,0.0,1.0,0.0,0.0]
[1776917524052,82.26,77866.53,0.0,1.0,0.0,0.0]
[1776917528334,82.26,77872.31,0.0,1.0,0.0,0.0]
[1776917533114,82.26,77880.52,0.0,1.0,0.0,0.0]
[1776917534122,82.26,77884.74,0.0,1.0,0.0,0.0]
[1776917536135,82.26,77879.14,0.0,1.0,0.0,0.0]
[1776917538402,82.26,77868.98,0.0,1.0,0.0,0.0]
[1776917540163,82.26,77869.27,0.0,1.0,0.0,0.0]
[1776917545198,82.26,77868.57,0.0,1.0,0.0,0.0]
[1776917548472,82.26,77878.26,0.0,1.0,0.0,0.0]
[1776917550234,82.26,77877.15,0.0,1.0,0.0,0.0]
[1776917555267,82.26,77879.87,0.0,1.0,0.0,0.0]
[1776917560303,82.26,77869.34,0.0,1.0,0.0,0.0]
[1776917561310,82.26,77867.99,0.0,1.0,0.0,0.0]
[1776917566347,82.26,77869.44,0.0,1.0,0.0,0.0]
[1776917571383,82.26,77867.56,0.0,1.0,0.0,0.0]
[1776917576417,82.26,77869.24,0.0,1.0,0.0,0.0]
[1776917581451,82.26,77871.18,0.0,1.0,0.0,0.0]
[1776917584473,82.26,77865.68,0.0,1.0,0.0,0.0]
[1776917585481,82.26,77853.06,0.0,1.0,0.0,0.0]
[1776917586488,82.26,77838.41,0.0,1.0,0.0,0.0]
[1776917587500,82.26,77836.64,0.0,1.0,0.0,0.0]
[1776917588753,82.26,77825.84,0.0,1.0,0.0,0.0]
[1776917589509,82.26,77825.84,0.0,1.0,0.0,0.0]
[1776917590518,82.26,77831.02,0.0,1.0,0.0,0.0]
[1776917594544,82.26,77824.95,0.0,1.0,0.0,0.0]
[1776917599580,82.26,77821.26,0.0,1.0,0.0,0.0]
[1776917604616,82.26,77821.65,0.0,1.0,0.0,0.0]
[1776917609649,82.26,77820.87,0.0,1.0,0.0,0.0]
[1776917614685,82.26,77823.98,0.0,1.0,0.0,0.0]
[1776917619719,82.26,77821.89,0.0,1.0,0.0,0.0]
[1776917623747,82.26,77826.88,0.0,1.0,0.0,0.0]
[1776917628781,82.26,77825.8,0.0,1.0,0.0,0.0]
[1776917631803,82.26,77819.85,0.0,1.0,0.0,0.0]
[1776917636837,82.26,77820.65,0.0,1.0,0.0,0.0]
[1776917641872,82.26,77818.68,0.0,1.0,0.0,0.0]
[1776917642880,82.26,77813.28,0.0,1.0,0.0,0.0]
[1776917647915,82.26,77815.33,0.0,1.0,0.0,0.0]
[1776917652950,82.26,77814.93,0.0,1.0,0.0,0.0]
[1776917657985,82.26,77811.9,0.0,1.0,0.0,0.0]
[1776917663019,82.26,77812.17,0.0,1.0,0.0,0.0]
[1776917668056,82.26,77813.95,0.0,1.0,0.0,0.0]
[1776917672083,82.26,77825.25,0.0,1.0,0.0,0.0]
[1776917673090,82.26,77829.22,0.0,1.0,0.0,0.0]
[1776917676111,82.26,77832.02,0.0,1.0,0.0,0.0]
[1776917681147,82.26,77835.23,0.0,1.0,0.0,0.0]
[1776917682154,82.26,77845.44,0.0,1.0,0.0,0.0]
[1776917683162,82.26,77845.54,0.0,1.0,0.0,0.0]
[1776917688196,82.26,77845.08,0.0,1.0,0.0,0.0]
[1776917693231,82.26,77850.52,0.0,1.0,0.0,0.0]
[1776917698271,82.26,77846.47,0.0,1.0,0.0,0.0]
[1776917703306,82.26,77848.02,0.0,1.0,0.0,0.0]
[1776917708340,82.26,77841.62,0.0,1.0,0.0,0.0]
[1776917713378,82.26,77833.71,0.0,1.0,0.0,0.0]
[1776917714383,82.26,77838.95,0.0,1.0,0.0,0.0]
[1776917716400,82.26,77835.88,0.0,1.0,0.0,0.0]
[1776917718412,82.26,77821.62,0.0,1.0,0.0,0.0]
[1776917719667,82.26,77818.71,0.0,1.0,0.0,0.0]
[1776917726467,82.26,77817.03,0.0,1.0,0.0,0.0]
[1776917731501,82.26,77815.12,0.0,1.0,0.0,0.0]
[1776917735530,82.26,77802.03,0.0,1.0,0.0,0.0]
[1776917736537,82.26,77799.81,0.0,1.0,0.0,0.0]
[1776917739808,82.26,77806.82,0.0,1.0,0.0,0.0]
[1776917741572,82.26,77811.28,0.0,1.0,0.0,0.0]
[1776917743585,82.26,77812.51,0.0,1.0,0.0,0.0]
[1776917748621,82.26,77811.21,0.0,1.0,0.0,0.0]
[1776917753656,82.26,77812.41,0.0,1.0,0.0,0.0]
[1776917758691,82.26,77810.84,0.0,1.0,0.0,0.0]
[1776917763726,82.26,77811.08,0.0,1.0,0.0,0.0]
[1776917768763,82.26,77812.77,0.0,1.0,0.0,0.0]
[1776917774803,82.26,77810.45,0.0,1.0,0.0,0.0]
[1776917778831,82.26,77798.62,0.0,1.0,0.0,0.0]
[1776917784873,82.26,77797.11,0.0,1.0,0.0,0.0]
[1776917789908,82.26,77797.82,0.0,1.0,0.0,0.0]
[1776917793936,82.26,77788.74,0.0,1.0,0.0,0.0]
[1776917798971,82.26,77785.74,0.0,1.0,0.0,0.0]
[1776917804006,82.26,77788.36,0.0,1.0,0.0,0.0]
[1776917806020,82.26,77794.23,0.0,1.0,0.0,0.0]
[1776917807027,82.26,77799.9,0.0,1.0,0.0,0.0]
[1776917812062,82.26,77800.67,0.0,1.0,0.0,0.0]
[1776917817097,82.26,77799.57,0.0,1.0,0.0,0.0]
[1776917822133,82.26,77790.39,0.0,1.0,0.0,0.0]
[1776917827167,82.26,77799.76,0.0,1.0,0.0,0.0]
[1776917829181,82.26,77800.39,0.0,1.0,0.0,0.0]
[1776917834218,82.26,77802.33,0.0,1.0,0.0,0.0]
[1776917839268,82.26,77800.33,0.0,1.0,0.0,0.0]
[1776917844302,82.26,77799.5,0.0,1.0,0.0,0.0]
[1776917849339,82.26,77803.79,0.0,1.0,0.0,0.0]
[1776917850587,82.26,77813.49,0.0,1.0,0.0,0.0]
[1776917852365,82.26,77816.94,0.0,1.0,0.0,0.0]
[1776917855389,82.26,77821.0,0.0,1.0,0.0,0.0]
[1776917858406,82.26,77826.88,0.0,1.0,0.0,0.0]
[1776917863442,82.26,77826.82,0.0,1.0,0.0,0.0]
[1776917865460,82.26,77862.24,0.0,1.0,0.0,0.0]
[1776917866470,82.26,77871.49,0.0,1.0,0.0,0.0]
[1776917867474,82.26,77864.89,0.0,1.0,0.0,0.0]
[1776917868481,82.26,77865.51,0.0,1.0,0.0,0.0]
[1776917870756,82.26,77857.14,0.0,1.0,0.0,0.0]
[1776917871502,82.26,77857.14,0.0,1.0,0.0,0.0]
[1776917873516,82.26,77849.21,0.0,1.0,0.0,0.0]
[1776917874522,82.26,77840.24,0.0,1.0,0.0,0.0]
[1776917875531,82.26,77840.52,0.0,1.0,0.0,0.0]
[1776917876537,82.26,77845.57,0.0,1.0,0.0,0.0]
[1776917880826,82.26,77849.93,0.0,1.0,0.0,0.0]
[1776917884593,82.26,77862.17,0.0,1.0,0.0,0.0]
[1776917885601,82.26,77865.25,0.0,1.0,0.0,0.0]
[1776917888623,82.26,77859.97,0.0,1.0,0.0,0.0]
[1776917893658,82.26,77863.03,0.0,1.0,0.0,0.0]
[1776917898692,82.26,77864.27,0.0,1.0,0.0,0.0]
[1776917903726,82.26,77864.47,0.0,1.0,0.0,0.0]
[1776917908761,82.26,77863.4,0.0,1.0,0.0,0.0]
[1776917911036,82.26,77859.74,0.0,1.0,0.0,0.0]
[1776917916817,82.26,77859.63,0.0,1.0,0.0,0.0]
[1776917921854,82.26,77861.25,0.0,1.0,0.0,0.0]
[1776917926887,82.26,77862.78,0.0,1.0,0.0,0.0]
[1776917929908,82.26,77873.66,0.0,1.0,0.0,0.0]
[1776917934968,82.26,77872.51,0.0,1.0,0.0,0.0]
[1776917940009,82.26,77876.56,0.0,1.0,0.0,0.0]
[1776917943023,82.26,77883.33,0.0,1.0,0.0,0.0]
[1776917948059,82.26,77881.38,0.0,1.0,0.0,0.0]
[1776917951079,82.26,77887.76,0.0,1.0,0.0,0.0]
[1776917953093,82.26,77902.99,0.0,1.0,0.0,0.0]
[1776917958128,82.26,77906.46,0.0,1.0,0.0,0.0]
[1776917960143,82.26,77900.07,0.0,1.0,0.0,0.0]
[1776917965177,82.26,77897.77,0.0,1.0,0.0,0.0]
[1776917970214,82.26,77903.71,0.0,1.0,0.0,0.0]
[1776917975247,82.26,77895.28,0.0,1.0,0.0,0.0]
[1776917977261,82.26,77887.16,0.0,1.0,0.0,0.0]
[1776917979275,82.26,77887.85,0.0,1.0,0.0,0.0]
[1776917984310,82.26,77888.45,0.0,1.0,0.0,0.0]
[1776917989347,82.26,77883.61,0.0,1.0,0.0,0.0]
[1776917994385,82.26,77877.73,0.0,1.0,0.0,0.0]
[1776917995390,82.26,77875.82,0.0,1.0,0.0,0.0]
[1776917998409,82.26,77858.14,0.0,1.0,0.0,0.0]
[1776917999416,82.26,77850.0,0.0,1.0,0.0,0.0]
[1776918000427,82.26,77850.92,0.0,1.0,0.0,0.0]
[1776918002437,82.26,77856.16,0.0,1.0,0.0,0.0]
[1776918004451,82.26,77857.57,0.0,1.0,0.0,0.0]
[1776918009486,82.26,77860.44,0.0,1.0,0.0,0.0]
[1776918014522,82.26,77859.25,0.0,1.0,0.0,0.0]
[1776918016536,82.26,77864.64,0.0,1.0,0.0,0.0]
[1776918017552,82.26,77878.38,0.0,1.0,0.0,0.0]
[1776918018552,82.26,77883.41,0.0,1.0,0.0,0.0]
[1776918020564,82.26,77886.34,0.0,1.0,0.0,0.0]
[1776918023585,82.26,77886.99,0.0,1.0,0.0,0.0]
[1776918028623,82.26,77888.87,0.0,1.0,0.0,0.0]
[1776918031898,82.26,77895.23,0.0,1.0,0.0,0.0]
[1776918035673,82.26,77901.36,0.0,1.0,0.0,0.0]
[1776918037688,82.26,77903.74,0.0,1.0,0.0,0.0]
[1776918038692,82.26,77896.54,0.0,1.0,0.0,0.0]
[1776918039699,82.26,77894.97,0.0,1.0,0.0,0.0]
[1776918041969,82.26,77901.22,0.0,1.0,0.0,0.0]
[1776918046750,82.26,77896.02,0.0,1.0,0.0,0.0]
[1776918052041,82.26,77896.85,0.0,1.0,0.0,0.0]
[1776918057827,82.26,77896.97,0.0,1.0,0.0,0.0]
[1776918062114,82.26,77874.89,0.0,1.0,0.0,0.0]
[1776918062874,82.26,77874.89,0.0,1.0,0.0,0.0]
[1776918065894,82.26,77869.37,0.0,1.0,0.0,0.0]
[1776918070947,82.26,77876.52,0.0,1.0,0.0,0.0]
[1776918072181,82.26,77885.57,0.0,1.0,0.0,0.0]
[1776918073958,82.26,77890.01,0.0,1.0,0.0,0.0]
[1776918078993,82.26,77885.18,0.0,1.0,0.0,0.0]
[1776918084031,82.26,77884.63,0.0,1.0,0.0,0.0]
[1776918088060,82.26,77898.32,0.0,1.0,0.0,0.0]
[1776918089065,82.26,77898.83,0.0,1.0,0.0,0.0]
[1776918094101,82.26,77896.54,0.0,1.0,0.0,0.0]
[1776918099139,82.26,77893.99,0.0,1.0,0.0,0.0]
[1776918104173,82.26,77895.38,0.0,1.0,0.0,0.0]
[1776918109209,82.26,77896.4,0.0,1.0,0.0,0.0]
[1776918114244,82.26,77892.82,0.0,1.0,0.0,0.0]
[1776918119280,82.26,77896.62,0.0,1.0,0.0,0.0]
[1776918124314,82.26,77893.09,0.0,1.0,0.0,0.0]
[1776918129348,82.26,77890.2,0.0,1.0,0.0,0.0]
[1776918134384,82.26,77882.37,0.0,1.0,0.0,0.0]
[1776918139420,82.26,77881.31,0.0,1.0,0.0,0.0]
[1776918144454,82.26,77880.98,0.0,1.0,0.0,0.0]
[1776918149496,82.26,77881.74,0.0,1.0,0.0,0.0]
[1776918154535,82.26,77881.69,0.0,1.0,0.0,0.0]
[1776918159566,82.26,77883.94,0.0,1.0,0.0,0.0]
[1776918161581,82.26,77870.96,0.0,1.0,0.0,0.0]
[1776918162593,82.26,77862.88,0.0,1.0,0.0,0.0]
[1776918163595,82.26,77860.98,0.0,1.0,0.0,0.0]
[1776918168630,82.26,77860.08,0.0,1.0,0.0,0.0]
[1776918173664,82.26,77860.36,0.0,1.0,0.0,0.0]
[1776918175680,82.26,77865.8,0.0,1.0,0.0,0.0]
[1776918180714,82.26,77870.88,0.0,1.0,0.0,0.0]
[1776918185753,82.26,77870.74,0.0,1.0,0.0,0.0]
[1776918190784,82.26,77868.62,0.0,1.0,0.0,0.0]
[1776918195820,82.26,77870.67,0.0,1.0,0.0,0.0]
[1776918197833,82.26,77875.59,0.0,1.0,0.0,0.0]
[1776918198841,82.26,77869.0,0.0,1.0,0.0,0.0]
[1776918199846,82.26,77865.73,0.0,1.0,0.0,0.0]
[1776918204881,82.26,77866.38,0.0,1.0,0.0,0.0]
[1776918209917,82.26,77868.74,0.0,1.0,0.0,0.0]
[1776918214952,82.26,77865.57,0.0,1.0,0.0,0.0]
[1776918219987,82.26,77866.88,0.0,1.0,0.0,0.0]
[1776918225021,82.26,77865.04,0.0,1.0,0.0,0.0]
[1776918229050,82.26,77857.38,0.0,1.0,0.0,0.0]
[1776918230057,82.26,77850.91,0.0,1.0,0.0,0.0]
[1776918231064,82.26,77847.45,0.0,1.0,0.0,0.0]
[1776918236099,82.26,77847.67,0.0,1.0,0.0,0.0]
[1776918238113,82.26,77843.76,0.0,1.0,0.0,0.0]
[1776918240127,82.26,77838.96,0.0,1.0,0.0,0.0]
[1776918243428,82.26,77829.77,0.0,1.0,0.0,0.0]
[1776918245162,82.26,77828.36,0.0,1.0,0.0,0.0]
[1776918250197,82.26,77834.55,0.0,1.0,0.0,0.0]
[1776918255232,82.26,77833.02,0.0,1.0,0.0,0.0]
[1776918260267,82.26,77829.75,0.0,1.0,0.0,0.0]
[1776918265302,82.26,77828.74,0.0,1.0,0.0,0.0]
[1776918270337,82.26,77820.79,0.0,1.0,0.0,0.0]
[1776918271345,82.26,77818.51,0.0,1.0,0.0,0.0]
[1776918275372,82.26,77823.65,0.0,1.0,0.0,0.0]
[1776918278393,82.26,77815.94,0.0,1.0,0.0,0.0]
[1776918280407,82.26,77813.14,0.0,1.0,0.0,0.0]
[1776918285442,82.26,77808.53,0.0,1.0,0.0,0.0]
[1776918289470,82.26,77803.78,0.0,1.0,0.0,0.0]
[1776918292491,82.26,77797.93,0.0,1.0,0.0,0.0]
[1776918297526,82.26,77796.49,0.0,1.0,0.0,0.0]
[1776918299540,82.26,77789.59,0.0,1.0,0.0,0.0]
[1776918302561,82.26,77784.95,0.0,1.0,0.0,0.0]
[1776918303569,82.26,77790.48,0.0,1.0,0.0,0.0]
[1776918308604,82.26,77787.75,0.0,1.0,0.0,0.0]
[1776918313639,82.26,77779.31,0.0,1.0,0.0,0.0]
[1776918314649,82.26,77779.7,0.0,1.0,0.0,0.0]
[1776918319681,82.26,77780.99,0.0,1.0,0.0,0.0]
[1776918324716,82.26,77778.46,0.0,1.0,0.0,0.0]
[1776918326731,82.26,77774.1,0.0,1.0,0.0,0.0]
[1776918331765,82.26,77771.05,0.0,1.0,0.0,0.0]
[1776918336801,82.26,77769.85,0.0,1.0,0.0,0.0]
[1776918341835,82.26,77765.4,0.0,1.0,0.0,0.0]
[1776918346870,82.26,77763.13,0.0,1.0,0.0,0.0]
[1776918351905,82.26,77763.28,0.0,1.0,0.0,0.0]
[1776918356939,82.26,77763.74,0.0,1.0,0.0,0.0]
[1776918360968,82.26,77774.49,0.0,1.0,0.0,0.0]
[1776918361975,82.26,77776.81,0.0,1.0,0.0,0.0]
[1776918367009,82.26,77774.72,0.0,1.0,0.0,0.0]
[1776918370032,82.26,77766.61,0.0,1.0,0.0,0.0]
[1776918371038,82.26,77766.72,0.0,1.0,0.0,0.0]
[1776918376072,82.26,77767.86,0.0,1.0,0.0,0.0]
[1776918381109,82.26,77770.53,0.0,1.0,0.0,0.0]
[1776918384413,82.26,77776.4,0.0,1.0,0.0,0.0]
[1776918388157,82.26,77777.85,0.0,1.0,0.0,0.0]
[1776918389164,82.26,77783.46,0.0,1.0,0.0,0.0]
[1776918391178,82.26,77789.94,0.0,1.0,0.0,0.0]
[1776918392184,82.26,77791.33,0.0,1.0,0.0,0.0]
[1776918397220,82.26,77793.62,0.0,1.0,0.0,0.0]
[1776918401249,82.26,77784.13,0.0,1.0,0.0,0.0]
[1776918402257,82.26,77782.84,0.0,1.0,0.0,0.0]
[1776918407291,82.26,77781.03,0.0,1.0,0.0,0.0]
[1776918412325,82.26,77780.54,0.0,1.0,0.0,0.0]
[1776918417361,82.26,77783.48,0.0,1.0,0.0,0.0]
[1776918422396,82.26,77785.64,0.0,1.0,0.0,0.0]
[1776918423404,82.26,77790.87,0.0,1.0,0.0,0.0]
[1776918424696,82.26,77791.36,0.0,1.0,0.0,0.0]
[1776918429446,82.26,77798.2,0.0,1.0,0.0,0.0]
[1776918432466,82.26,77800.62,0.0,1.0,0.0,0.0]
[1776918437501,82.26,77798.96,0.0,1.0,0.0,0.0]
[1776918440522,82.26,77792.89,0.0,1.0,0.0,0.0]
[1776918445557,82.26,77790.03,0.0,1.0,0.0,0.0]
[1776918448578,82.26,77783.76,0.0,1.0,0.0,0.0]
[1776918450591,82.26,77777.91,0.0,1.0,0.0,0.0]
[1776918455631,82.26,77779.42,0.0,1.0,0.0,0.0]
[1776918460663,82.26,77786.16,0.0,1.0,0.0,0.0]
[1776918465697,82.26,77786.22,0.0,1.0,0.0,0.0]
[1776918470732,82.26,77786.61,0.0,1.0,0.0,0.0]
[1776918475767,82.26,77786.18,0.0,1.0,0.0,0.0]
[1776918480801,82.26,77787.36,0.0,1.0,0.0,0.0]
[1776918481809,82.26,77796.84,0.0,1.0,0.0,0.0]
[1776918482816,82.26,77800.95,0.0,1.0,0.0,0.0]
[1776918484830,82.26,77802.23,0.0,1.0,0.0,0.0]
[1776918487851,82.26,77792.01,0.0,1.0,0.0,0.0]
[1776918488858,82.26,77790.11,0.0,1.0,0.0,0.0]
[1776918492889,82.26,77797.17,0.0,1.0,0.0,0.0]
[1776918496918,82.26,77799.29,0.0,1.0,0.0,0.0]
[1776918501950,82.26,77802.87,0.0,1.0,0.0,0.0]
[1776918506981,82.26,77802.7,0.0,1.0,0.0,0.0]
[1776918512021,82.26,77807.89,0.0,1.0,0.0,0.0]
[1776918517054,82.26,77807.82,0.0,1.0,0.0,0.0]
[1776918522089,82.26,77810.83,0.0,1.0,0.0,0.0]
[1776918528130,82.26,77811.98,0.0,1.0,0.0,0.0]
[1776918530145,82.26,77817.84,0.0,1.0,0.0,0.0]
[1776918531151,82.26,77818.87,0.0,1.0,0.0,0.0]
[1776918536187,82.26,77819.9,0.0,1.0,0.0,0.0]
[1776918541223,82.26,77818.13,0.0,1.0,0.0,0.0]
[1776918544242,82.26,77805.01,0.0,1.0,0.0,0.0]
[1776918545547,82.26,77802.42,0.0,1.0,0.0,0.0]
[1776918551302,82.26,77804.89,0.0,1.0,0.0,0.0]
[1776918556329,82.26,77804.01,0.0,1.0,0.0,0.0]
[1776918561362,82.26,77805.14,0.0,1.0,0.0,0.0]
[1776918566398,82.26,77804.8,0.0,1.0,0.0,0.0]
[1776918571435,82.26,77805.91,0.0,1.0,0.0,0.0]
[1776918574454,82.26,77811.3,0.0,1.0,0.0,0.0]
[1776918579488,82.26,77811.33,0.0,1.0,0.0,0.0]
[1776918584526,82.26,77811.91,0.0,1.0,0.0,0.0]
[1776918589558,82.26,77810.84,0.0,1.0,0.0,0.0]
[1776918594594,82.26,77810.39,0.0,1.0,0.0,0.0]
[1776918599629,82.26,77810.31,0.0,1.0,0.0,0.0]
[1776918604664,82.26,77810.24,0.0,1.0,0.0,0.0]
[1776918609699,82.26,77819.38,0.0,1.0,0.0,0.0]
[1776918610707,82.26,77820.11,0.0,1.0,0.0,0.0]
[1776918611713,82.26,77825.84,0.0,1.0,0.0,0.0]
[1776918612719,82.26,77830.47,0.0,1.0,0.0,0.0]
[1776918616086,82.26,77833.22,0.0,1.0,0.0,0.0]
[1776918621783,82.26,77832.82,0.0,1.0,0.0,0.0]
[1776918624804,82.26,77827.61,0.0,1.0,0.0,0.0]
[1776918629839,82.26,77827.96,0.0,1.0,0.0,0.0]
[1776918634874,82.26,77827.16,0.0,1.0,0.0,0.0]
[1776918639908,82.26,77827.68,0.0,1.0,0.0,0.0]
[1776918644944,82.26,77828.41,0.0,1.0,0.0,0.0]
[1776918649978,82.26,77828.47,0.0,1.0,0.0,0.0]
[1776918655014,82.26,77827.99,0.0,1.0,0.0,0.0]
[1776918660049,82.26,77827.5,0.0,1.0,0.0,0.0]
[1776918662063,82.26,77837.37,0.0,1.0,0.0,0.0]
[1776918663070,82.26,77843.14,0.0,1.0,0.0,0.0]
[1776918664076,82.26,77845.09,0.0,1.0,0.0,0.0]
[1776918667099,82.26,77858.64,0.0,1.0,0.0,0.0]
[1776918668105,82.26,77858.71,0.0,1.0,0.0,0.0]
[1776918670119,82.26,77866.9,0.0,1.0,0.0,0.0]
[1776918671128,82.26,77874.99,0.0,1.0,0.0,0.0]
[1776918672134,82.26,77881.53,0.0,1.0,0.0,0.0]
[1776918673140,82.26,77881.79,0.0,1.0,0.0,0.0]
[1776918677170,82.26,77891.85,0.0,1.0,0.0,0.0]
[1776918678179,82.26,77892.39,0.0,1.0,0.0,0.0]
[1776918683211,82.26,77890.86,0.0,1.0,0.0,0.0]
[1776918688244,82.26,77885.43,0.0,1.0,0.0,0.0]
[1776918689252,82.26,77879.5,0.0,1.0,0.0,0.0]
[1776918690259,82.26,77876.74,0.0,1.0,0.0,0.0]
[1776918695294,82.26,77877.49,0.0,1.0,0.0,0.0]
[1776918698315,82.26,77873.07,0.0,1.0,0.0,0.0]
[1776918703349,82.26,77874.19,0.0,1.0,0.0,0.0]
[1776918705364,82.26,77879.42,0.0,1.0,0.0,0.0]
[1776918710399,82.26,77877.31,0.0,1.0,0.0,0.0]
[1776918715433,82.26,77876.48,0.0,1.0,0.0,0.0]
[1776918720468,82.26,77876.71,0.0,1.0,0.0,0.0]
[1776918724497,82.26,77870.41,0.0,1.0,0.0,0.0]
[1776918725504,82.26,77868.5,0.0,1.0,0.0,0.0]
[1776918726860,82.26,77874.76,0.0,1.0,0.0,0.0]
[1776918728526,82.26,77879.4,0.0,1.0,0.0,0.0]
[1776918730541,82.26,77884.53,0.0,1.0,0.0,0.0]
[1776918732553,82.26,77889.06,0.0,1.0,0.0,0.0]
[1776918736931,82.26,77884.04,0.0,1.0,0.0,0.0]
[1776918742623,82.26,77883.19,0.0,1.0,0.0,0.0]
[1776918747662,82.26,77883.5,0.0,1.0,0.0,0.0]
[1776918752694,82.26,77884.36,0.0,1.0,0.0,0.0]
[1776918755715,82.26,77875.28,0.0,1.0,0.0,0.0]
[1776918757071,82.26,77869.85,0.0,1.0,0.0,0.0]
[1776918762763,82.26,77871.18,0.0,1.0,0.0,0.0]
[1776918767798,82.26,77871.96,0.0,1.0,0.0,0.0]
[1776918771827,82.26,77880.97,0.0,1.0,0.0,0.0]
[1776918774848,82.26,77883.47,0.0,1.0,0.0,0.0]
[1776918779883,82.26,77880.08,0.0,1.0,0.0,0.0]
[1776918783911,82.26,77888.01,0.0,1.0,0.0,0.0]
[1776918784918,82.26,77888.35,0.0,1.0,0.0,0.0]
[1776918789953,82.26,77888.41,0.0,1.0,0.0,0.0]
[1776918792975,82.26,77881.46,0.0,1.0,0.0,0.0]
[1776918794988,82.26,77878.81,0.0,1.0,0.0,0.0]
[1776918800024,82.26,77880.13,0.0,1.0,0.0,0.0]
[1776918803044,82.26,77885.29,0.0,1.0,0.0,0.0]
[1776918808081,82.26,77886.44,0.0,1.0,0.0,0.0]
[1776918810104,82.26,77892.62,0.0,1.0,0.0,0.0]
[1776918812110,82.26,77903.0,0.0,1.0,0.0,0.0]
[1776918817146,82.26,77905.28,0.0,1.0,0.0,0.0]
[1776918822179,82.26,77907.71,0.0,1.0,0.0,0.0]
[1776918824196,82.26,77901.69,0.0,1.0,0.0,0.0]
[1776918829231,82.26,77904.49,0.0,1.0,0.0,0.0]
[1776918830236,82.26,77907.91,0.0,1.0,0.0,0.0]
[1776918835271,82.26,77901.82,0.0,1.0,0.0,0.0]
[1776918840306,82.26,77901.79,0.0,1.0,0.0,0.0]
[1776918845341,82.26,77902.67,0.0,1.0,0.0,0.0]
[1776918850376,82.26,77898.52,0.0,1.0,0.0,0.0]
[1776918855411,82.26,77898.86,0.0,1.0,0.0,0.0]
[1776918860446,82.26,77898.98,0.0,1.0,0.0,0.0]
[1776918865481,82.26,77898.5,0.0,1.0,0.0,0.0]
[1776918869512,82.26,77910.17,0.0,1.0,0.0,0.0]
[1776918870518,82.26,77912.66,0.0,1.0,0.0,0.0]
[1776918875551,82.26,77911.19,0.0,1.0,0.0,0.0]
[1776918880588,82.26,77912.37,0.0,1.0,0.0,0.0]
[1776918885623,82.26,77913.39,0.0,1.0,0.0,0.0]
[1776918890657,82.26,77910.04,0.0,1.0,0.0,0.0]
[1776918893679,82.26,77905.8,0.0,1.0,0.0,0.0]
[1776918898713,82.26,77907.36,0.0,1.0,0.0,0.0]
[1776918903748,82.26,77906.93,0.0,1.0,0.0,0.0]
[1776918908128,82.26,77914.59,0.0,1.0,0.0,0.0]
[1776918913818,82.26,77907.83,0.0,1.0,0.0,0.0]
[1776918919861,82.26,77907.63,0.0,1.0,0.0,0.0]
[1776918924899,82.26,77906.65,0.0,1.0,0.0,0.0]
[1776918929930,82.26,77904.23,0.0,1.0,0.0,0.0]
[1776918930937,82.26,77898.94,0.0,1.0,0.0,0.0]
[1776918935972,82.26,77899.7,0.0,1.0,0.0,0.0]
[1776918938343,82.26,77910.84,0.0,1.0,0.0,0.0]
[1776918940008,82.26,77912.94,0.0,1.0,0.0,0.0]
[1776918945036,82.26,77912.21,0.0,1.0,0.0,0.0]
[1776918950074,82.26,77910.16,0.0,1.0,0.0,0.0]
[1776918955109,82.26,77907.6,0.0,1.0,0.0,0.0]
[1776918960144,82.26,77906.61,0.0,1.0,0.0,0.0]
[1776918964173,82.26,77901.47,0.0,1.0,0.0,0.0]
[1776918966188,82.26,77901.04,0.0,1.0,0.0,0.0]
[1776918971222,82.26,77897.4,0.0,1.0,0.0,0.0]
[1776918976256,82.26,77901.0,0.0,1.0,0.0,0.0]
[1776918981290,82.26,77904.31,0.0,1.0,0.0,0.0]
[1776918986326,82.26,77905.69,0.0,1.0,0.0,0.0]
[1776918991361,82.26,77905.43,0.0,1.0,0.0,0.0]
[1776918996395,82.26,77903.98,0.0,1.0,0.0,0.0]
[1776918998412,82.26,77898.72,0.0,1.0,0.0,0.0]
[1776919003446,82.26,77898.93,0.0,1.0,0.0,0.0]
[1776919008484,82.26,77899.9,0.0,1.0,0.0,0.0]
[1776919013514,82.26,77899.38,0.0,1.0,0.0,0.0]
[1776919018550,82.26,77898.37,0.0,1.0,0.0,0.0]
[1776919023585,82.26,77898.77,0.0,1.0,0.0,0.0]
[1776919028977,82.26,77896.31,0.0,1.0,0.0,0.0]
[1776919034663,82.26,77899.07,0.0,1.0,0.0,0.0]
[1776919039699,82.26,77903.5,0.0,1.0,0.0,0.0]
[1776919042720,82.26,77909.02,0.0,1.0,0.0,0.0]
[1776919047755,82.26,77909.61,0.0,1.0,0.0,0.0]
[1776919052790,82.26,77909.04,0.0,1.0,0.0,0.0]
[1776919057826,82.26,77906.77,0.0,1.0,0.0,0.0]
[1776919062864,82.26,77897.25,0.0,1.0,0.0,0.0]
[1776919063872,82.26,77884.35,0.0,1.0,0.0,0.0]
[1776919064881,82.26,77883.47,0.0,1.0,0.0,0.0]
[1776919069914,82.26,77880.74,0.0,1.0,0.0,0.0]
[1776919071929,82.26,77874.93,0.0,1.0,0.0,0.0]
[1776919076963,82.26,77872.66,0.0,1.0,0.0,0.0]
[1776919081998,82.26,77873.39,0.0,1.0,0.0,0.0]
[1776919087033,82.26,77874.12,0.0,1.0,0.0,0.0]
[1776919091062,82.26,77867.57,0.0,1.0,0.0,0.0]
[1776919096096,82.26,77865.01,0.0,1.0,0.0,0.0]
[1776919101133,82.26,77867.71,0.0,1.0,0.0,0.0]
[1776919106168,82.26,77869.64,0.0,1.0,0.0,0.0]
[1776919111208,82.26,77869.32,0.0,1.0,0.0,0.0]
[1776919116240,82.26,77870.34,0.0,1.0,0.0,0.0]
[1776919121275,82.26,77870.66,0.0,1.0,0.0,0.0]
[1776919126310,82.26,77871.6,0.0,1.0,0.0,0.0]
[1776919131352,82.26,77875.49,0.0,1.0,0.0,0.0]
[1776919133360,82.26,77879.12,0.0,1.0,0.0,0.0]
[1776919138394,82.26,77876.16,0.0,1.0,0.0,0.0]
[1776919143430,82.26,77875.84,0.0,1.0,0.0,0.0]
[1776919148464,82.26,77878.15,0.0,1.0,0.0,0.0]
[1776919153499,82.26,77877.64,0.0,1.0,0.0,0.0]
[1776919156521,82.26,77891.19,0.0,1.0,0.0,0.0]
[1776919157528,82.26,77896.6,0.0,1.0,0.0,0.0]
[1776919158535,82.26,77903.28,0.0,1.0,0.0,0.0]
[1776919159542,82.26,77902.7,0.0,1.0,0.0,0.0]
[1776919164576,82.26,77901.52,0.0,1.0,0.0,0.0]
[1776919169613,82.26,77898.92,0.0,1.0,0.0,0.0]
[1776919174648,82.26,77897.73,0.0,1.0,0.0,0.0]
[1776919179683,82.26,77898.27,0.0,1.0,0.0,0.0]
[1776919184718,82.26,77897.89,0.0,1.0,0.0,0.0]
[1776919190106,82.26,77896.3,0.0,1.0,0.0,0.0]
[1776919195796,82.26,77895.46,0.0,1.0,0.0,0.0]
[1776919196802,82.26,77881.16,0.0,1.0,0.0,0.0]
[1776919197809,82.26,77882.93,0.0,1.0,0.0,0.0]
[1776919202849,82.26,77883.86,0.0,1.0,0.0,0.0]
[1776919207879,82.26,77883.77,0.0,1.0,0.0,0.0]
[1776919212914,82.26,77883.86,0.0,1.0,0.0,0.0]
[1776919217949,82.26,77883.9,0.0,1.0,0.0,0.0]
[1776919220969,82.26,77879.21,0.0,1.0,0.0,0.0]
[1776919222984,82.26,77880.05,0.0,1.0,0.0,0.0]
[1776919228019,82.26,77879.0,0.0,1.0,0.0,0.0]
[1776919233055,82.26,77878.89,0.0,1.0,0.0,0.0]
[1776919238089,82.26,77877.5,0.0,1.0,0.0,0.0]
[1776919243123,82.26,77873.68,0.0,1.0,0.0,0.0]
[1776919248159,82.26,77873.6,0.0,1.0,0.0,0.0]
[1776919253194,82.26,77873.93,0.0,1.0,0.0,0.0]
[1776919258229,82.26,77875.24,0.0,1.0,0.0,0.0]
[1776919263265,82.26,77875.09,0.0,1.0,0.0,0.0]
[1776919265283,82.26,77883.21,0.0,1.0,0.0,0.0]
[1776919270667,82.26,77883.33,0.0,1.0,0.0,0.0]
[1776919273337,82.26,77889.48,0.0,1.0,0.0,0.0]
[1776919276357,82.26,77891.47,0.0,1.0,0.0,0.0]
[1776919279376,82.26,77885.37,0.0,1.0,0.0,0.0]
[1776919280737,82.26,77882.29,0.0,1.0,0.0,0.0]
[1776919286430,82.26,77884.06,0.0,1.0,0.0,0.0]
[1776919291464,82.26,77880.18,0.0,1.0,0.0,0.0]
[1776919296501,82.26,77880.98,0.0,1.0,0.0,0.0]
[1776919300530,82.26,77886.31,0.0,1.0,0.0,0.0]
[1776919305563,82.26,77887.97,0.0,1.0,0.0,0.0]
[1776919310598,82.26,77891.56,0.0,1.0,0.0,0.0]
[1776919315632,82.26,77894.71,0.0,1.0,0.0,0.0]
[1776919317647,82.26,77900.35,0.0,1.0,0.0,0.0]
[1776919318653,82.26,77906.84,0.0,1.0,0.0,0.0]
[1776919319662,82.26,77906.94,0.0,1.0,0.0,0.0]
[1776919323690,82.26,77899.37,0.0,1.0,0.0,0.0]
[1776919325703,82.26,77895.61,0.0,1.0,0.0,0.0]
[1776919328724,82.26,77888.35,0.0,1.0,0.0,0.0]
[1776919329731,82.26,77888.5,0.0,1.0,0.0,0.0]
[1776919331748,82.26,77895.01,0.0,1.0,0.0,0.0]
[1776919336783,82.26,77890.94,0.0,1.0,0.0,0.0]
[1776919341817,82.26,77892.12,0.0,1.0,0.0,0.0]
[1776919346850,82.26,77893.94,0.0,1.0,0.0,0.0]
[1776919351885,82.26,77895.54,0.0,1.0,0.0,0.0]
[1776919356922,82.26,77903.49,0.0,1.0,0.0,0.0]
[1776919357929,82.26,77901.72,0.0,1.0,0.0,0.0]
[1776919362963,82.26,77899.55,0.0,1.0,0.0,0.0]
[1776919367997,82.26,77901.23,0.0,1.0,0.0,0.0]
[1776919373041,82.26,77898.68,0.0,1.0,0.0,0.0]
[1776919378075,82.26,77898.3,0.0,1.0,0.0,0.0]
[1776919383110,82.26,77897.62,0.0,1.0,0.0,0.0]
[1776919388145,82.26,77898.09,0.0,1.0,0.0,0.0]
[1776919393183,82.26,77898.56,0.0,1.0,0.0,0.0]
[1776919398215,82.26,77900.33,0.0,1.0,0.0,0.0]
[1776919403250,82.26,77899.72,0.0,1.0,0.0,0.0]
[1776919408286,82.26,77903.65,0.0,1.0,0.0,0.0]
[1776919413321,82.26,77901.91,0.0,1.0,0.0,0.0]
[1776919418356,82.26,77897.04,0.0,1.0,0.0,0.0]
[1776919423391,82.26,77897.76,0.0,1.0,0.0,0.0]
[1776919428426,82.26,77897.43,0.0,1.0,0.0,0.0]
[1776919433460,82.26,77898.52,0.0,1.0,0.0,0.0]
[1776919439502,82.26,77897.68,0.0,1.0,0.0,0.0]
[1776919444537,82.26,77896.24,0.0,1.0,0.0,0.0]
[1776919449573,82.26,77896.89,0.0,1.0,0.0,0.0]
[1776919454607,82.26,77896.66,0.0,1.0,0.0,0.0]
[1776919459643,82.26,77896.61,0.0,1.0,0.0,0.0]
[1776919464684,82.26,77897.24,0.0,1.0,0.0,0.0]
[1776919469713,82.26,77898.66,0.0,1.0,0.0,0.0]
[1776919471727,82.26,77906.65,0.0,1.0,0.0,0.0]
[1776919477773,82.26,77907.43,0.0,1.0,0.0,0.0]
[1776919482821,82.26,77906.18,0.0,1.0,0.0,0.0]
[1776919485829,82.26,77898.1,0.0,1.0,0.0,0.0]
[1776919487843,82.26,77896.88,0.0,1.0,0.0,0.0]
[1776919493885,82.26,77897.45,0.0,1.0,0.0,0.0]
[1776919497919,82.26,77882.19,0.0,1.0,0.0,0.0]
[1776919498925,82.26,77881.6,0.0,1.0,0.0,0.0]
[1776919503961,82.26,77886.32,0.0,1.0,0.0,0.0]
[1776919505974,82.26,77894.22,0.0,1.0,0.0,0.0]
[1776919506984,82.26,77900.97,0.0,1.0,0.0,0.0]
[1776919507988,82.26,77908.96,0.0,1.0,0.0,0.0]
[1776919508995,82.26,77912.72,0.0,1.0,0.0,0.0]
[1776919514030,82.26,77912.38,0.0,1.0,0.0,0.0]
[1776919518058,82.26,77919.09,0.0,1.0,0.0,0.0]
[1776919519066,82.26,77921.46,0.0,1.0,0.0,0.0]
[1776919524106,82.26,77923.02,0.0,1.0,0.0,0.0]
[1776919529141,82.26,77925.58,0.0,1.0,0.0,0.0]
[1776919532496,82.26,77921.1,0.0,1.0,0.0,0.0]
[1776919538204,82.26,77917.27,0.0,1.0,0.0,0.0]
[1776919543239,82.26,77914.54,0.0,1.0,0.0,0.0]
[1776919548273,82.26,77912.85,0.0,1.0,0.0,0.0]
[1776919552637,82.26,77902.27,0.0,1.0,0.0,0.0]
[1776919554315,82.26,77896.69,0.0,1.0,0.0,0.0]
[1776919555323,82.26,77893.63,0.0,1.0,0.0,0.0]
[1776919560357,82.26,77896.43,0.0,1.0,0.0,0.0]
[1776919564385,82.26,77890.41,0.0,1.0,0.0,0.0]
[1776919569421,82.26,77886.28,0.0,1.0,0.0,0.0]
[1776919574456,82.26,77886.48,0.0,1.0,0.0,0.0]
[1776919579491,82.26,77885.39,0.0,1.0,0.0,0.0]
[1776919584526,82.26,77883.85,0.0,1.0,0.0,0.0]
[1776919589561,82.26,77884.12,0.0,1.0,0.0,0.0]
[1776919594596,82.26,77884.16,0.0,1.0,0.0,0.0]
[1776919600644,82.26,77884.3,0.0,1.0,0.0,0.0]
[1776919605674,82.26,77885.79,0.0,1.0,0.0,0.0]
[1776919610710,82.26,77886.03,0.0,1.0,0.0,0.0]
[1776919615745,82.26,77887.28,0.0,1.0,0.0,0.0]
[1776919618765,82.26,77879.12,0.0,1.0,0.0,0.0]
[1776919620780,82.26,77877.56,0.0,1.0,0.0,0.0]
[1776919625815,82.26,77875.68,0.0,1.0,0.0,0.0]
[1776919630850,82.26,77876.79,0.0,1.0,0.0,0.0]
[1776919634877,82.26,77869.83,0.0,1.0,0.0,0.0]
[1776919639913,82.26,77868.08,0.0,1.0,0.0,0.0]
[1776919644948,82.26,77865.29,0.0,1.0,0.0,0.0]
[1776919649984,82.26,77863.37,0.0,1.0,0.0,0.0]
[1776919657032,82.26,77861.66,0.0,1.0,0.0,0.0]
[1776919663073,82.26,77860.06,0.0,1.0,0.0,0.0]
[1776919668111,82.26,77858.46,0.0,1.0,0.0,0.0]
[1776919673145,82.26,77856.71,0.0,1.0,0.0,0.0]
[1776919678181,82.26,77854.55,0.0,1.0,0.0,0.0]
[1776919683215,82.26,77851.21,0.0,1.0,0.0,0.0]
[1776919688250,82.26,77853.13,0.0,1.0,0.0,0.0]
[1776919693285,82.26,77853.08,0.0,1.0,0.0,0.0]
[1776919699327,82.26,77852.9,0.0,1.0,0.0,0.0]
[1776919704365,82.26,77852.29,0.0,1.0,0.0,0.0]
[1776919709400,82.26,77853.35,0.0,1.0,0.0,0.0]
[1776919713761,82.26,77865.77,0.0,1.0,0.0,0.0]
[1776919715442,82.26,77865.77,0.0,1.0,0.0,0.0]
[1776919720477,82.26,77864.12,0.0,1.0,0.0,0.0]
[1776919725512,82.26,77863.35,0.0,1.0,0.0,0.0]
[1776919727526,82.26,77853.63,0.0,1.0,0.0,0.0]
[1776919728533,82.26,77852.54,0.0,1.0,0.0,0.0]
[1776919730548,82.26,77861.27,0.0,1.0,0.0,0.0]
[1776919731554,82.26,77862.45,0.0,1.0,0.0,0.0]
[1776919736589,82.26,77861.65,0.0,1.0,0.0,0.0]
[1776919741623,82.26,77861.59,0.0,1.0,0.0,0.0]
[1776919746661,82.26,77861.09,0.0,1.0,0.0,0.0]
[1776919752701,82.26,77860.48,0.0,1.0,0.0,0.0]
[1776919757736,82.26,77866.32,0.0,1.0,0.0,0.0]
[1776919758743,82.26,77867.23,0.0,1.0,0.0,0.0]
[1776919764114,82.26,77867.75,0.0,1.0,0.0,0.0]
[1776919769821,82.26,77864.27,0.0,1.0,0.0,0.0]
[1776919774855,82.26,77864.78,0.0,1.0,0.0,0.0]
[1776919779890,82.26,77864.03,0.0,1.0,0.0,0.0]
[1776919781905,82.26,77852.81,0.0,1.0,0.0,0.0]
[1776919782910,82.26,77853.68,0.0,1.0,0.0,0.0]
[1776919787948,82.26,77848.12,0.0,1.0,0.0,0.0]
[1776919788953,82.26,77843.64,0.0,1.0,0.0,0.0]
[1776919794324,82.26,77844.63,0.0,1.0,0.0,0.0]
[1776919798016,82.26,77861.12,0.0,1.0,0.0,0.0]
[1776919799022,82.26,77877.01,0.0,1.0,0.0,0.0]
[1776919800031,82.26,77876.5,0.0,1.0,0.0,0.0]
[1776919802045,82.26,77870.33,0.0,1.0,0.0,0.0]
[1776919803051,82.26,77869.36,0.0,1.0,0.0,0.0]
[1776919806072,82.26,77860.66,0.0,1.0,0.0,0.0]
[1776919811113,82.26,77857.64,0.0,1.0,0.0,0.0]
[1776919812114,82.26,77846.08,0.0,1.0,0.0,0.0]
[1776919813133,82.26,77848.97,0.0,1.0,0.0,0.0]
[1776919814129,82.26,77851.92,0.0,1.0,0.0,0.0]
[1776919815135,82.26,77860.78,0.0,1.0,0.0,0.0]
[1776919818156,82.26,77864.83,0.0,1.0,0.0,0.0]
[1776919823191,82.26,77861.11,0.0,1.0,0.0,0.0]
[1776919828225,82.26,77858.36,0.0,1.0,0.0,0.0]
[1776919833263,82.26,77853.47,0.0,1.0,0.0,0.0]
[1776919838296,82.26,77852.5,0.0,1.0,0.0,0.0]
[1776919841318,82.26,77857.84,0.0,1.0,0.0,0.0]
[1776919846352,82.26,77856.84,0.0,1.0,0.0,0.0]
[1776919851386,82.26,77855.78,0.0,1.0,0.0,0.0]
[1776919856423,82.26,77856.23,0.0,1.0,0.0,0.0]
[1776919861459,82.26,77855.6,0.0,1.0,0.0,0.0]
[1776919866494,82.26,77854.66,0.0,1.0,0.0,0.0]
[1776919871535,82.26,77854.87,0.0,1.0,0.0,0.0]
[1776919876572,82.26,77864.41,0.0,1.0,0.0,0.0]
[1776919877585,82.26,77870.74,0.0,1.0,0.0,0.0]
[1776919878590,82.26,77871.47,0.0,1.0,0.0,0.0]
[1776919882614,82.26,77864.89,0.0,1.0,0.0,0.0]
[1776919884972,82.26,77862.64,0.0,1.0,0.0,0.0]
[1776919890670,82.26,77866.2,0.0,1.0,0.0,0.0]
[1776919895705,82.26,77864.96,0.0,1.0,0.0,0.0]
[1776919901748,82.26,77863.98,0.0,1.0,0.0,0.0]
[1776919906782,82.26,77867.57,0.0,1.0,0.0,0.0]
[1776919909803,82.26,77870.26,0.0,1.0,0.0,0.0]
[1776919915185,82.26,77870.79,0.0,1.0,0.0,0.0]
[1776919920884,82.26,77869.31,0.0,1.0,0.0,0.0]
[1776919923907,82.26,77860.15,0.0,1.0,0.0,0.0]
[1776919925255,82.26,77859.55,0.0,1.0,0.0,0.0]
[1776919929953,82.26,77853.79,0.0,1.0,0.0,0.0]
[1776919935325,82.26,77851.28,0.0,1.0,0.0,0.0]
[1776919941026,82.26,77852.1,0.0,1.0,0.0,0.0]
[1776919946068,82.26,77852.34,0.0,1.0,0.0,0.0]
[1776919950093,82.26,77859.12,0.0,1.0,0.0,0.0]
[1776919953114,82.26,77864.28,0.0,1.0,0.0,0.0]
[1776919958149,82.26,77867.2,0.0,1.0,0.0,0.0]
[1776919963184,82.26,77868.64,0.0,1.0,0.0,0.0]
[1776919968219,82.26,77867.23,0.0,1.0,0.0,0.0]
[1776919973253,82.26,77866.34,0.0,1.0,0.0,0.0]
[1776919978288,82.26,77865.09,0.0,1.0,0.0,0.0]
[1776919983323,82.26,77866.55,0.0,1.0,0.0,0.0]
[1776919990372,82.26,77867.39,0.0,1.0,0.0,0.0]
[1776919995407,82.26,77867.11,0.0,1.0,0.0,0.0]
[1776920000449,82.26,77875.59,0.0,1.0,0.0,0.0]
[1776920001450,82.26,77877.53,0.0,1.0,0.0,0.0]
[1776920006485,82.26,77884.49,0.0,1.0,0.0,0.0]
[1776920011520,82.26,77884.75,0.0,1.0,0.0,0.0]
[1776920016555,82.26,77887.2,0.0,1.0,0.0,0.0]
[1776920021590,82.26,77889.78,0.0,1.0,0.0,0.0]
[1776920026625,82.26,77889.56,0.0,1.0,0.0,0.0]
[1776920031660,82.26,77888.0,0.0,1.0,0.0,0.0]
[1776920032667,82.26,77894.44,0.0,1.0,0.0,0.0]
[1776920033674,82.26,77895.66,0.0,1.0,0.0,0.0]
[1776920036030,82.26,77901.22,0.0,1.0,0.0,0.0]
[1776920041731,82.26,77902.31,0.0,1.0,0.0,0.0]
[1776920046765,82.26,77901.55,0.0,1.0,0.0,0.0]
[1776920051802,82.26,77901.97,0.0,1.0,0.0,0.0]
[1776920057845,82.26,77903.02,0.0,1.0,0.0,0.0]
[1776920062878,82.26,77907.96,0.0,1.0,0.0,0.0]
[1776920064892,82.26,77912.55,0.0,1.0,0.0,0.0]
[1776920071941,82.26,77911.99,0.0,1.0,0.0,0.0]
[1776920076976,82.26,77912.66,0.0,1.0,0.0,0.0]
[1776920083017,82.26,77912.57,0.0,1.0,0.0,0.0]
[1776920088053,82.26,77914.24,0.0,1.0,0.0,0.0]
[1776920093087,82.26,77914.97,0.0,1.0,0.0,0.0]
[1776920098122,82.26,77914.31,0.0,1.0,0.0,0.0]
[1776920103158,82.26,77907.9,0.0,1.0,0.0,0.0]
[1776920104165,82.26,77906.2,0.0,1.0,0.0,0.0]
[1776920111214,82.26,77907.43,0.0,1.0,0.0,0.0]
[1776920115242,82.26,77913.98,0.0,1.0,0.0,0.0]
[1776920116593,82.26,77916.2,0.0,1.0,0.0,0.0]
[1776920122291,82.26,77914.46,0.0,1.0,0.0,0.0]
[1776920127326,82.26,77915.06,0.0,1.0,0.0,0.0]
[1776920132362,82.26,77917.14,0.0,1.0,0.0,0.0]
[1776920137397,82.26,77917.51,0.0,1.0,0.0,0.0]
[1776920142436,82.26,77914.69,0.0,1.0,0.0,0.0]
[1776920147467,82.26,77912.48,0.0,1.0,0.0,0.0]
[1776920152501,82.26,77912.75,0.0,1.0,0.0,0.0]
[1776920157539,82.26,77915.11,0.0,1.0,0.0,0.0]
[1776920162571,82.26,77918.38,0.0,1.0,0.0,0.0]
[1776920164586,82.26,77921.45,0.0,1.0,0.0,0.0]
[1776920169621,82.26,77921.97,0.0,1.0,0.0,0.0]
[1776920174658,82.26,77921.99,0.0,1.0,0.0,0.0]
[1776920179698,82.26,77921.63,0.0,1.0,0.0,0.0]
[1776920184730,82.26,77919.66,0.0,1.0,0.0,0.0]
[1776920189764,82.26,77918.73,0.0,1.0,0.0,0.0]
[1776920192786,82.26,77913.8,0.0,1.0,0.0,0.0]
[1776920197821,82.26,77911.09,0.0,1.0,0.0,0.0]
[1776920198828,82.26,77920.21,0.0,1.0,0.0,0.0]
[1776920200843,82.26,77920.1,0.0,1.0,0.0,0.0]
[1776920205876,82.26,77920.03,0.0,1.0,0.0,0.0]
[1776920210912,82.26,77917.76,0.0,1.0,0.0,0.0]
[1776920217293,82.26,77920.65,0.0,1.0,0.0,0.0]
[1776920224003,82.26,77920.76,0.0,1.0,0.0,0.0]
[1776920229039,82.26,77920.31,0.0,1.0,0.0,0.0]
[1776920234075,82.26,77920.07,0.0,1.0,0.0,0.0]
[1776920240117,82.26,77918.98,0.0,1.0,0.0,0.0]
[1776920243138,82.26,77927.92,0.0,1.0,0.0,0.0]
[1776920244145,82.26,77931.7,0.0,1.0,0.0,0.0]
[1776920249179,82.26,77931.41,0.0,1.0,0.0,0.0]
[1776920254215,82.26,77930.81,0.0,1.0,0.0,0.0]
[1776920259251,82.26,77929.81,0.0,1.0,0.0,0.0]
[1776920264285,82.26,77927.34,0.0,1.0,0.0,0.0]
[1776920269320,82.26,77927.87,0.0,1.0,0.0,0.0]
[1776920275363,82.26,77927.89,0.0,1.0,0.0,0.0]
[1776920280397,82.26,77925.23,0.0,1.0,0.0,0.0]
[1776920283418,82.26,77919.35,0.0,1.0,0.0,0.0]
[1776920284425,82.26,77917.81,0.0,1.0,0.0,0.0]
[1776920289460,82.26,77917.94,0.0,1.0,0.0,0.0]
[1776920294496,82.26,77921.75,0.0,1.0,0.0,0.0]
[1776920297854,82.26,77926.37,0.0,1.0,0.0,0.0]
[1776920301545,82.26,77931.99,0.0,1.0,0.0,0.0]
[1776920306584,82.26,77933.01,0.0,1.0,0.0,0.0]
[1776920311619,82.26,77931.45,0.0,1.0,0.0,0.0]
[1776920316653,82.26,77931.97,0.0,1.0,0.0,0.0]
[1776920321688,82.26,77932.49,0.0,1.0,0.0,0.0]
[1776920326725,82.26,77931.93,0.0,1.0,0.0,0.0]
[1776920331759,82.26,77932.1,0.0,1.0,0.0,0.0]
[1776920336797,82.26,77931.29,0.0,1.0,0.0,0.0]
[1776920337801,82.26,77925.1,0.0,1.0,0.0,0.0]
[1776920338809,82.26,77922.89,0.0,1.0,0.0,0.0]
[1776920342836,82.26,77930.96,0.0,1.0,0.0,0.0]
[1776920347871,82.26,77938.14,0.0,1.0,0.0,0.0]
[1776920352906,82.26,77938.65,0.0,1.0,0.0,0.0]
[1776920357941,82.26,77941.43,0.0,1.0,0.0,0.0]
[1776920361969,82.26,77948.65,0.0,1.0,0.0,0.0]
[1776920362976,82.26,77950.66,0.0,1.0,0.0,0.0]
[1776920364993,82.26,77943.73,0.0,1.0,0.0,0.0]
[1776920370029,82.26,77941.99,0.0,1.0,0.0,0.0]
[1776920372041,82.26,77935.56,0.0,1.0,0.0,0.0]
[1776920373048,82.26,77934.24,0.0,1.0,0.0,0.0]
[1776920378417,82.26,77935.59,0.0,1.0,0.0,0.0]
[1776920384125,82.26,77936.85,0.0,1.0,0.0,0.0]
[1776920389159,82.26,77937.3,0.0,1.0,0.0,0.0]
[1776920394195,82.26,77931.38,0.0,1.0,0.0,0.0]
[1776920395202,82.26,77927.48,0.0,1.0,0.0,0.0]
[1776920400237,82.26,77925.76,0.0,1.0,0.0,0.0]
[1776920402254,82.26,77931.33,0.0,1.0,0.0,0.0]
[1776920403258,82.26,77935.46,0.0,1.0,0.0,0.0]
[1776920408631,82.26,77933.4,0.0,1.0,0.0,0.0]
[1776920414335,82.26,77927.23,0.0,1.0,0.0,0.0]
[1776920419376,82.26,77926.45,0.0,1.0,0.0,0.0]
[1776920420382,82.26,77920.24,0.0,1.0,0.0,0.0]
[1776920425412,82.26,77918.15,0.0,1.0,0.0,0.0]
[1776920428778,82.26,77909.76,0.0,1.0,0.0,0.0]
[1776920434474,82.26,77909.08,0.0,1.0,0.0,0.0]
[1776920437495,82.26,77914.22,0.0,1.0,0.0,0.0]
[1776920438849,82.26,77924.34,0.0,1.0,0.0,0.0]
[1776920439510,82.26,77924.34,0.0,1.0,0.0,0.0]
[1776920440517,82.26,77932.05,0.0,1.0,0.0,0.0]
[1776920441524,82.26,77936.99,0.0,1.0,0.0,0.0]
[1776920442532,82.26,77942.09,0.0,1.0,0.0,0.0]
[1776920447566,82.26,77944.68,0.0,1.0,0.0,0.0]
[1776920451594,82.26,77949.37,0.0,1.0,0.0,0.0]
[1776920456629,82.26,77947.74,0.0,1.0,0.0,0.0]
[1776920461665,82.26,77945.12,0.0,1.0,0.0,0.0]
[1776920466699,82.26,77942.17,0.0,1.0,0.0,0.0]
[1776920470728,82.26,77948.47,0.0,1.0,0.0,0.0]
[1776920475762,82.26,77950.39,0.0,1.0,0.0,0.0]
[1776920480799,82.26,77950.96,0.0,1.0,0.0,0.0]
[1776920485832,82.26,77947.29,0.0,1.0,0.0,0.0]
[1776920490868,82.26,77947.36,0.0,1.0,0.0,0.0]
[1776920495903,82.26,77944.01,0.0,1.0,0.0,0.0]
[1776920500937,82.26,77944.43,0.0,1.0,0.0,0.0]
[1776920505973,82.26,77944.92,0.0,1.0,0.0,0.0]
[1776920511020,82.26,77950.05,0.0,1.0,0.0,0.0]
[1776920512030,82.26,77956.03,0.0,1.0,0.0,0.0]
[1776920513036,82.26,77950.95,0.0,1.0,0.0,0.0]
[1776920519078,82.26,77951.0,0.0,1.0,0.0,0.0]
[1776920524112,82.26,77957.24,0.0,1.0,0.0,0.0]
[1776920526134,82.26,77962.78,0.0,1.0,0.0,0.0]
[1776920527134,82.26,77973.4,0.0,1.0,0.0,0.0]
[1776920528144,82.26,77974.19,0.0,1.0,0.0,0.0]
[1776920531164,82.26,77979.69,0.0,1.0,0.0,0.0]
[1776920536200,82.26,77974.96,0.0,1.0,0.0,0.0]
[1776920541236,82.26,77973.43,0.0,1.0,0.0,0.0]
[1776920546270,82.26,77975.51,0.0,1.0,0.0,0.0]
[1776920551305,82.26,77976.84,0.0,1.0,0.0,0.0]
[1776920554326,82.26,78002.88,0.0,1.0,0.0,0.0]
[1776920555334,82.26,78012.23,0.0,1.0,0.0,0.0]
[1776920559701,82.26,77998.92,0.0,1.0,0.0,0.0]
[1776920564395,82.26,77991.08,0.0,1.0,0.0,0.0]
[1776920569773,82.26,77993.35,0.0,1.0,0.0,0.0]
[1776920575474,82.26,77987.21,0.0,1.0,0.0,0.0]
[1776920578496,82.26,77981.73,0.0,1.0,0.0,0.0]
[1776920583530,82.26,77986.52,0.0,1.0,0.0,0.0]
[1776920584537,82.26,77993.01,0.0,1.0,0.0,0.0]
[1776920589917,82.26,77996.2,0.0,1.0,0.0,0.0]
[1776920595613,82.26,77995.3,0.0,1.0,0.0,0.0]
[1776920601655,82.26,77995.34,0.0,1.0,0.0,0.0]
[1776920606694,82.26,77996.49,0.0,1.0,0.0,0.0]
[1776920607698,82.26,77990.78,0.0,1.0,0.0,0.0]
[1776920612733,82.26,77986.31,0.0,1.0,0.0,0.0]
[1776920617774,82.26,77987.85,0.0,1.0,0.0,0.0]
[1776920622809,82.26,77991.07,0.0,1.0,0.0,0.0]
[1776920627845,82.26,77991.33,0.0,1.0,0.0,0.0]
[1776920632879,82.26,77990.35,0.0,1.0,0.0,0.0]
[1776920637913,82.26,77990.95,0.0,1.0,0.0,0.0]
[1776920642949,82.26,77983.77,0.0,1.0,0.0,0.0]
[1776920643956,82.26,77969.45,0.0,1.0,0.0,0.0]
[1776920647984,82.26,77964.95,0.0,1.0,0.0,0.0]
[1776920653021,82.26,77968.33,0.0,1.0,0.0,0.0]
[1776920654028,82.26,77975.24,0.0,1.0,0.0,0.0]
[1776920659070,82.26,77975.5,0.0,1.0,0.0,0.0]
[1776920664105,82.26,77977.44,0.0,1.0,0.0,0.0]
[1776920667130,82.26,77987.01,0.0,1.0,0.0,0.0]
[1776920669142,82.26,77989.01,0.0,1.0,0.0,0.0]
[1776920674176,82.26,77987.78,0.0,1.0,0.0,0.0]
[1776920679213,82.26,77986.98,0.0,1.0,0.0,0.0]
[1776920684247,82.26,77990.69,0.0,1.0,0.0,0.0]
[1776920685253,82.26,77997.82,0.0,1.0,0.0,0.0]
[1776920686262,82.26,77998.12,0.0,1.0,0.0,0.0]
[1776920687268,82.26,78006.5,0.0,1.0,0.0,0.0]
[1776920688275,82.26,78008.47,0.0,1.0,0.0,0.0]
[1776920693315,82.26,78009.88,0.0,1.0,0.0,0.0]
[1776920698345,82.26,78010.48,0.0,1.0,0.0,0.0]
[1776920703381,82.26,78001.59,0.0,1.0,0.0,0.0]
[1776920708415,82.26,78002.83,0.0,1.0,0.0,0.0]
[1776920710760,82.26,77997.02,0.0,1.0,0.0,0.0]
[1776920711436,82.26,77997.02,0.0,1.0,0.0,0.0]
[1776920716471,82.26,77995.1,0.0,1.0,0.0,0.0]
[1776920721508,82.26,77996.92,0.0,1.0,0.0,0.0]
[1776920726541,82.26,77998.95,0.0,1.0,0.0,0.0]
[1776920731575,82.26,77999.99,0.0,1.0,0.0,0.0]
[1776920736611,82.26,77995.34,0.0,1.0,0.0,0.0]
[1776920741646,82.26,77994.74,0.0,1.0,0.0,0.0]
[1776920746681,82.26,77995.29,0.0,1.0,0.0,0.0]
[1776920751716,82.26,77994.5,0.0,1.0,0.0,0.0]
[1776920756752,82.26,77994.08,0.0,1.0,0.0,0.0]
[1776920761113,82.26,77988.93,0.0,1.0,0.0,0.0]
[1776920764808,82.26,77981.65,0.0,1.0,0.0,0.0]
[1776920769843,82.26,77983.57,0.0,1.0,0.0,0.0]
[1776920774878,82.26,77985.59,0.0,1.0,0.0,0.0]
[1776920779913,82.26,77989.29,0.0,1.0,0.0,0.0]
[1776920783941,82.26,77997.88,0.0,1.0,0.0,0.0]
[1776920788977,82.26,77996.53,0.0,1.0,0.0,0.0]
[1776920794015,82.26,77996.91,0.0,1.0,0.0,0.0]
[1776920798042,82.26,77988.94,0.0,1.0,0.0,0.0]
[1776920801399,82.26,77983.59,0.0,1.0,0.0,0.0]
[1776920807105,82.26,77983.28,0.0,1.0,0.0,0.0]
[1776920812141,82.26,77983.74,0.0,1.0,0.0,0.0]
[1776920817176,82.26,77984.43,0.0,1.0,0.0,0.0]
[1776920822213,82.26,77985.5,0.0,1.0,0.0,0.0]
[1776920825232,82.26,77991.85,0.0,1.0,0.0,0.0]
[1776920826239,82.26,78000.64,0.0,1.0,0.0,0.0]
[1776920827246,82.26,78001.83,0.0,1.0,0.0,0.0]
[1776920832280,82.26,78000.8,0.0,1.0,0.0,0.0]
[1776920837316,82.26,78000.92,0.0,1.0,0.0,0.0]
[1776920842353,82.26,78000.87,0.0,1.0,0.0,0.0]
[1776920846378,82.26,77995.58,0.0,1.0,0.0,0.0]
[1776920851414,82.26,77998.58,0.0,1.0,0.0,0.0]
[1776920854435,82.26,77989.64,0.0,1.0,0.0,0.0]
[1776920855442,82.26,77988.78,0.0,1.0,0.0,0.0]
[1776920860477,82.26,77988.94,0.0,1.0,0.0,0.0]
[1776920862492,82.26,77995.53,0.0,1.0,0.0,0.0]
[1776920867526,82.26,77995.46,0.0,1.0,0.0,0.0]
[1776920872561,82.26,77996.43,0.0,1.0,0.0,0.0]
[1776920877596,82.26,77996.6,0.0,1.0,0.0,0.0]
[1776920882631,82.26,77996.86,0.0,1.0,0.0,0.0]
[1776920887666,82.26,77997.25,0.0,1.0,0.0,0.0]
[1776920892702,82.26,77996.91,0.0,1.0,0.0,0.0]
[1776920898743,82.26,77997.57,0.0,1.0,0.0,0.0]
[1776920903778,82.26,77997.36,0.0,1.0,0.0,0.0]
[1776920908812,82.26,77995.34,0.0,1.0,0.0,0.0]
[1776920913848,82.26,77998.64,0.0,1.0,0.0,0.0]
[1776920918882,82.26,78002.46,0.0,1.0,0.0,0.0]
[1776920923917,82.26,78003.72,0.0,1.0,0.0,0.0]
[1776920928952,82.26,78002.97,0.0,1.0,0.0,0.0]
[1776920933988,82.26,77998.93,0.0,1.0,0.0,0.0]
[1776920939023,82.26,77995.69,0.0,1.0,0.0,0.0]
[1776920942394,82.26,77987.33,0.0,1.0,0.0,0.0]
[1776920944060,82.26,77986.9,0.0,1.0,0.0,0.0]
[1776920946074,82.26,77981.09,0.0,1.0,0.0,0.0]
[1776920951109,82.26,77981.4,0.0,1.0,0.0,0.0]
[1776920956143,82.26,77979.3,0.0,1.0,0.0,0.0]
[1776920961179,82.26,77979.71,0.0,1.0,0.0,0.0]
[1776920966214,82.26,77979.96,0.0,1.0,0.0,0.0]
[1776920972604,82.26,77979.82,0.0,1.0,0.0,0.0]
[1776920978335,82.26,77979.63,0.0,1.0,0.0,0.0]
[1776920985385,82.26,77980.05,0.0,1.0,0.0,0.0]
[1776920990420,82.26,77976.9,0.0,1.0,0.0,0.0]
[1776920992434,82.26,77985.47,0.0,1.0,0.0,0.0]
[1776920993443,82.26,77988.27,0.0,1.0,0.0,0.0]
[1776920995455,82.26,77979.15,0.0,1.0,0.0,0.0]
[1776920996462,82.26,77975.89,0.0,1.0,0.0,0.0]
[1776921001503,82.26,78016.67,0.0,1.0,0.0,0.0]
[1776921002504,82.26,78025.3,0.0,1.0,0.0,0.0]
[1776921007539,82.26,78023.45,0.0,1.0,0.0,0.0]
[1776921012575,82.26,78011.63,0.0,1.0,0.0,0.0]
[1776921014588,82.26,78001.24,0.0,1.0,0.0,0.0]
[1776921019624,82.26,77998.28,0.0,1.0,0.0,0.0]
[1776921020631,82.26,77990.92,0.0,1.0,0.0,0.0]
[1776921021637,82.26,77990.91,0.0,1.0,0.0,0.0]
[1776921026674,82.26,77992.03,0.0,1.0,0.0,0.0]
[1776921031708,82.26,77997.74,0.0,1.0,0.0,0.0]
[1776921037754,82.26,77998.2,0.0,1.0,0.0,0.0]
[1776921042786,82.26,77998.8,0.0,1.0,0.0,0.0]
[1776921047821,82.26,77998.81,0.0,1.0,0.0,0.0]
[1776921053217,82.26,77998.96,0.0,1.0,0.0,0.0]
[1776921058898,82.26,77998.84,0.0,1.0,0.0,0.0]
[1776921063934,82.26,77999.06,0.0,1.0,0.0,0.0]
[1776921065949,82.26,78015.85,0.0,1.0,0.0,0.0]
[1776921066956,82.26,78018.17,0.0,1.0,0.0,0.0]
[1776921070982,82.26,78021.38,0.0,1.0,0.0,0.0]
[1776921073363,82.26,78010.29,0.0,1.0,0.0,0.0]
[1776921074006,82.26,78010.29,0.0,1.0,0.0,0.0]
[1776921079042,82.26,78008.96,0.0,1.0,0.0,0.0]
[1776921084075,82.26,78006.54,0.0,1.0,0.0,0.0]
[1776921089109,82.26,78007.03,0.0,1.0,0.0,0.0]
[1776921094144,82.26,78007.01,0.0,1.0,0.0,0.0]
[1776921099180,82.26,78007.65,0.0,1.0,0.0,0.0]
[1776921103574,82.26,77996.13,0.0,1.0,0.0,0.0]
[1776921109250,82.26,77995.96,0.0,1.0,0.0,0.0]
[1776921114285,82.26,77995.69,0.0,1.0,0.0,0.0]
[1776921119320,82.26,77995.31,0.0,1.0,0.0,0.0]
[1776921123714,82.26,78000.56,0.0,1.0,0.0,0.0]
[1776921129390,82.26,78002.02,0.0,1.0,0.0,0.0]
[1776921134427,82.26,78003.09,0.0,1.0,0.0,0.0]
[1776921139461,82.26,78003.19,0.0,1.0,0.0,0.0]
[1776921143856,82.26,78008.13,0.0,1.0,0.0,0.0]
[1776921149530,82.26,78006.81,0.0,1.0,0.0,0.0]
[1776921153559,82.26,78002.28,0.0,1.0,0.0,0.0]
[1776921158593,82.26,78001.95,0.0,1.0,0.0,0.0]
[1776921163629,82.26,78001.8,0.0,1.0,0.0,0.0]
[1776921168666,82.26,78000.32,0.0,1.0,0.0,0.0]
[1776921173701,82.26,78001.31,0.0,1.0,0.0,0.0]
[1776921178741,82.26,78007.4,0.0,1.0,0.0,0.0]
[1776921183771,82.26,78008.2,0.0,1.0,0.0,0.0]
[1776921186793,82.26,78002.43,0.0,1.0,0.0,0.0]
[1776921191826,82.26,78001.56,0.0,1.0,0.0,0.0]
[1776921196862,82.26,77998.31,0.0,1.0,0.0,0.0]
[1776921201897,82.26,77998.58,0.0,1.0,0.0,0.0]
[1776921206932,82.26,77997.56,0.0,1.0,0.0,0.0]
[1776921211966,82.26,77997.52,0.0,1.0,0.0,0.0]
[1776921217002,82.26,77997.71,0.0,1.0,0.0,0.0]
[1776921222038,82.26,77997.62,0.0,1.0,0.0,0.0]
[1776921227073,82.26,77998.3,0.0,1.0,0.0,0.0]
[1776921232108,82.26,77997.77,0.0,1.0,0.0,0.0]
[1776921237147,82.26,77998.18,0.0,1.0,0.0,0.0]
[1776921242178,82.26,77998.85,0.0,1.0,0.0,0.0]
[1776921247212,82.26,77997.76,0.0,1.0,0.0,0.0]
[1776921254628,82.26,77997.84,0.0,1.0,0.0,0.0]
[1776921257283,82.26,78005.02,0.0,1.0,0.0,0.0]
[1776921262317,82.26,78004.09,0.0,1.0,0.0,0.0]
[1776921267353,82.26,78003.17,0.0,1.0,0.0,0.0]
[1776921273396,82.26,78003.43,0.0,1.0,0.0,0.0]
[1776921278430,82.26,78003.18,0.0,1.0,0.0,0.0]
[1776921283465,82.26,77999.62,0.0,1.0,0.0,0.0]
[1776921288500,82.26,77999.79,0.0,1.0,0.0,0.0]
[1776921293535,82.26,77997.45,0.0,1.0,0.0,0.0]
[1776921298571,82.26,77996.73,0.0,1.0,0.0,0.0]
[1776921303605,82.26,77997.61,0.0,1.0,0.0,0.0]
[1776921309647,82.26,77998.32,0.0,1.0,0.0,0.0]
[1776921315050,82.26,77998.94,0.0,1.0,0.0,0.0]
[1776921321730,82.26,77999.03,0.0,1.0,0.0,0.0]
[1776921326765,82.26,77998.8,0.0,1.0,0.0,0.0]
[1776921332808,82.26,77998.72,0.0,1.0,0.0,0.0]
[1776921338856,82.26,77998.24,0.0,1.0,0.0,0.0]
[1776921345899,82.26,77999.16,0.0,1.0,0.0,0.0]
[1776921350936,82.26,77998.22,0.0,1.0,0.0,0.0]
[1776921355968,82.26,77998.59,0.0,1.0,0.0,0.0]
[1776921361005,82.26,77998.26,0.0,1.0,0.0,0.0]
[1776921362011,82.26,77989.49,0.0,1.0,0.0,0.0]
[1776921363018,82.26,77981.48,0.0,1.0,0.0,0.0]
[1776921366040,82.26,77976.23,0.0,1.0,0.0,0.0]
[1776921371076,82.26,77973.95,0.0,1.0,0.0,0.0]
[1776921376111,82.26,77974.38,0.0,1.0,0.0,0.0]
[1776921381145,82.26,77975.48,0.0,1.0,0.0,0.0]
[1776921387190,82.26,77975.46,0.0,1.0,0.0,0.0]
[1776921392223,82.26,77973.13,0.0,1.0,0.0,0.0]
[1776921395615,82.26,77968.18,0.0,1.0,0.0,0.0]
[1776921401287,82.26,77967.54,0.0,1.0,0.0,0.0]
[1776921406323,82.26,77969.77,0.0,1.0,0.0,0.0]
[1776921411358,82.26,77965.16,0.0,1.0,0.0,0.0]
[1776921412364,82.26,77956.05,0.0,1.0,0.0,0.0]
[1776921413374,82.26,77951.21,0.0,1.0,0.0,0.0]
[1776921415757,82.26,77946.69,0.0,1.0,0.0,0.0]
[1776921421428,82.26,77945.48,0.0,1.0,0.0,0.0]
[1776921426462,82.26,77941.74,0.0,1.0,0.0,0.0]
[1776921431502,82.26,77942.77,0.0,1.0,0.0,0.0]
[1776921436533,82.26,77945.91,0.0,1.0,0.0,0.0]
[1776921441567,82.26,77951.22,0.0,1.0,0.0,0.0]
[1776921446602,82.26,77946.86,0.0,1.0,0.0,0.0]
[1776921451638,82.26,77946.25,0.0,1.0,0.0,0.0]
[1776921456674,82.26,77946.22,0.0,1.0,0.0,0.0]
[1776921459694,82.26,77940.78,0.0,1.0,0.0,0.0]
[1776921464730,82.26,77940.73,0.0,1.0,0.0,0.0]
[1776921468758,82.26,77934.94,0.0,1.0,0.0,0.0]
[1776921473793,82.26,77931.08,0.0,1.0,0.0,0.0]
[1776921478828,82.26,77930.31,0.0,1.0,0.0,0.0]
[1776921483862,82.26,77932.1,0.0,1.0,0.0,0.0]
[1776921488898,82.26,77932.48,0.0,1.0,0.0,0.0]
[1776921493932,82.26,77931.29,0.0,1.0,0.0,0.0]
[1776921498968,82.26,77934.57,0.0,1.0,0.0,0.0]
[1776921500981,82.26,77950.45,0.0,1.0,0.0,0.0]
[1776921507024,82.26,77952.53,0.0,1.0,0.0,0.0]
[1776921514073,82.26,77953.29,0.0,1.0,0.0,0.0]
[1776921519108,82.26,77953.45,0.0,1.0,0.0,0.0]
[1776921524143,82.26,77954.47,0.0,1.0,0.0,0.0]
[1776921529178,82.26,77954.79,0.0,1.0,0.0,0.0]
[1776921531192,82.26,77949.2,0.0,1.0,0.0,0.0]
[1776921536226,82.26,77950.0,0.0,1.0,0.0,0.0]
[1776921541263,82.26,77949.65,0.0,1.0,0.0,0.0]
[1776921547304,82.26,77950.58,0.0,1.0,0.0,0.0]
[1776921552340,82.26,77950.43,0.0,1.0,0.0,0.0]
[1776921557376,82.26,77949.62,0.0,1.0,0.0,0.0]
[1776921562412,82.26,77953.36,0.0,1.0,0.0,0.0]
[1776921567446,82.26,77954.53,0.0,1.0,0.0,0.0]
[1776921572481,82.26,77952.68,0.0,1.0,0.0,0.0]
[1776921577517,82.26,77952.38,0.0,1.0,0.0,0.0]
[1776921580538,82.26,77944.33,0.0,1.0,0.0,0.0]
[1776921581554,82.26,77941.13,0.0,1.0,0.0,0.0]
[1776921584565,82.26,77937.67,0.0,1.0,0.0,0.0]
[1776921589601,82.26,77937.05,0.0,1.0,0.0,0.0]
[1776921594635,82.26,77931.98,0.0,1.0,0.0,0.0]
[1776921595642,82.26,77931.35,0.0,1.0,0.0,0.0]
[1776921597659,82.26,77953.9,0.0,1.0,0.0,0.0]
[1776921598664,82.26,77983.67,0.0,1.0,0.0,0.0]
[1776921599682,82.26,78001.01,0.0,1.0,0.0,0.0]
[1776921600678,82.26,78006.32,0.0,1.0,0.0,0.0]
[1776921601686,82.26,78015.51,0.0,1.0,0.0,0.0]
[1776921602692,82.26,78017.7,0.0,1.0,0.0,0.0]
[1776921607727,82.26,78016.52,0.0,1.0,0.0,0.0]
[1776921612761,82.26,78016.74,0.0,1.0,0.0,0.0]
[1776921617797,82.26,78015.15,0.0,1.0,0.0,0.0]
[1776921622834,82.26,78013.42,0.0,1.0,0.0,0.0]
[1776921627867,82.26,78014.07,0.0,1.0,0.0,0.0]
[1776921631896,82.26,78019.39,0.0,1.0,0.0,0.0]
[1776921637316,82.26,78015.03,0.0,1.0,0.0,0.0]
[1776921642983,82.26,78012.99,0.0,1.0,0.0,0.0]
[1776921643987,82.26,78001.91,0.0,1.0,0.0,0.0]
[1776921644994,82.26,77993.94,0.0,1.0,0.0,0.0]
[1776921646001,82.26,77992.43,0.0,1.0,0.0,0.0]
[1776921651039,82.26,77993.94,0.0,1.0,0.0,0.0]
[1776921656072,82.26,77993.76,0.0,1.0,0.0,0.0]
[1776921661109,82.26,77994.08,0.0,1.0,0.0,0.0]
[1776921666144,82.26,77994.3,0.0,1.0,0.0,0.0]
[1776921671179,82.26,77988.36,0.0,1.0,0.0,0.0]
[1776921673193,82.26,77981.08,0.0,1.0,0.0,0.0]
[1776921678228,82.26,77982.18,0.0,1.0,0.0,0.0]
[1776921683263,82.26,77982.11,0.0,1.0,0.0,0.0]
[1776921688302,82.26,77980.94,0.0,1.0,0.0,0.0]
[1776921693335,82.26,77980.75,0.0,1.0,0.0,0.0]
[1776921698370,82.26,77982.83,0.0,1.0,0.0,0.0]
[1776921702399,82.26,77991.25,0.0,1.0,0.0,0.0]
[1776921703409,82.26,77993.21,0.0,1.0,0.0,0.0]
[1776921708441,82.26,77992.07,0.0,1.0,0.0,0.0]
[1776921714486,82.26,77991.46,0.0,1.0,0.0,0.0]
[1776921719519,82.26,77993.4,0.0,1.0,0.0,0.0]
[1776921724554,82.26,77992.12,0.0,1.0,0.0,0.0]
[1776921729590,82.26,77991.2,0.0,1.0,0.0,0.0]
[1776921731604,82.26,77985.74,0.0,1.0,0.0,0.0]
[1776921732612,82.26,77976.99,0.0,1.0,0.0,0.0]
[1776921733618,82.26,77973.52,0.0,1.0,0.0,0.0]
[1776921738654,82.26,77972.43,0.0,1.0,0.0,0.0]
[1776921743689,82.26,77970.78,0.0,1.0,0.0,0.0]
[1776921746711,82.26,77963.16,0.0,1.0,0.0,0.0]
[1776921748117,82.26,77963.09,0.0,1.0,0.0,0.0]
[1776921753759,82.26,77964.35,0.0,1.0,0.0,0.0]
[1776921756780,82.26,77958.38,0.0,1.0,0.0,0.0]
[1776921761816,82.26,77954.96,0.0,1.0,0.0,0.0]
[1776921766850,82.26,77955.73,0.0,1.0,0.0,0.0]
[1776921771886,82.26,77956.32,0.0,1.0,0.0,0.0]
[1776921776921,82.26,77956.43,0.0,1.0,0.0,0.0]
[1776921781956,82.26,77956.26,0.0,1.0,0.0,0.0]
[1776921786991,82.26,77957.31,0.0,1.0,0.0,0.0]
[1776921792026,82.26,77957.53,0.0,1.0,0.0,0.0]
[1776921797061,82.26,77957.82,0.0,1.0,0.0,0.0]
[1776921802096,82.26,77958.32,0.0,1.0,0.0,0.0]
[1776921807157,82.26,77958.51,0.0,1.0,0.0,0.0]
[1776921813182,82.26,77958.82,0.0,1.0,0.0,0.0]
[1776921818214,82.26,77958.61,0.0,1.0,0.0,0.0]
[1776921823250,82.26,77958.9,0.0,1.0,0.0,0.0]
[1776921825266,82.26,77964.87,0.0,1.0,0.0,0.0]
[1776921830298,82.26,77967.56,0.0,1.0,0.0,0.0]
[1776921835333,82.26,77966.16,0.0,1.0,0.0,0.0]
[1776921841375,82.26,77966.96,0.0,1.0,0.0,0.0]
[1776921846409,82.26,77963.46,0.0,1.0,0.0,0.0]
[1776921851445,82.26,77963.58,0.0,1.0,0.0,0.0]
[1776921856480,82.26,77963.42,0.0,1.0,0.0,0.0]
[1776921861515,82.26,77964.27,0.0,1.0,0.0,0.0]
[1776921867556,82.26,77966.68,0.0,1.0,0.0,0.0]
[1776921873600,82.26,77966.7,0.0,1.0,0.0,0.0]
[1776921878636,82.26,77966.46,0.0,1.0,0.0,0.0]
[1776921881658,82.26,77961.28,0.0,1.0,0.0,0.0]
[1776921886693,82.26,77961.24,0.0,1.0,0.0,0.0]
[1776921887701,82.26,77952.53,0.0,1.0,0.0,0.0]
[1776921889103,82.26,77951.28,0.0,1.0,0.0,0.0]
[1776921894749,82.26,77952.94,0.0,1.0,0.0,0.0]
[1776921899784,82.26,77953.49,0.0,1.0,0.0,0.0]
[1776921904819,82.26,77953.03,0.0,1.0,0.0,0.0]
[1776921909857,82.26,77953.36,0.0,1.0,0.0,0.0]
[1776921914891,82.26,77953.82,0.0,1.0,0.0,0.0]
[1776921919924,82.26,77952.63,0.0,1.0,0.0,0.0]
[1776921922945,82.26,77947.55,0.0,1.0,0.0,0.0]
[1776921924959,82.26,77934.52,0.0,1.0,0.0,0.0]
[1776921925966,82.26,77925.05,0.0,1.0,0.0,0.0]
[1776921926973,82.26,77922.13,0.0,1.0,0.0,0.0]
[1776921932013,82.26,77918.83,0.0,1.0,0.0,0.0]
[1776921937046,82.26,77919.43,0.0,1.0,0.0,0.0]
[1776921942084,82.26,77920.09,0.0,1.0,0.0,0.0]
[1776921947120,82.26,77919.76,0.0,1.0,0.0,0.0]
[1776921952156,82.26,77919.55,0.0,1.0,0.0,0.0]
[1776921953170,82.26,77909.11,0.0,1.0,0.0,0.0]
[1776921954170,82.26,77906.38,0.0,1.0,0.0,0.0]
[1776921959600,82.26,77908.57,0.0,1.0,0.0,0.0]
[1776921962226,82.26,77916.23,0.0,1.0,0.0,0.0]
[1776921963233,82.26,77916.28,0.0,1.0,0.0,0.0]
[1776921968272,82.26,77915.29,0.0,1.0,0.0,0.0]
[1776921973307,82.26,77915.41,0.0,1.0,0.0,0.0]
[1776921975321,82.26,77908.15,0.0,1.0,0.0,0.0]
[1776921980357,82.26,77906.7,0.0,1.0,0.0,0.0]
[1776921985390,82.26,77907.28,0.0,1.0,0.0,0.0]
[1776921988412,82.26,77901.43,0.0,1.0,0.0,0.0]
[1776921990430,82.26,77899.79,0.0,1.0,0.0,0.0]
[1776921993448,82.26,77907.06,0.0,1.0,0.0,0.0]
[1776921995463,82.26,77908.97,0.0,1.0,0.0,0.0]
[1776922000497,82.26,77911.51,0.0,1.0,0.0,0.0]
[1776922006540,82.26,77912.43,0.0,1.0,0.0,0.0]
[1776922012581,82.26,77911.38,0.0,1.0,0.0,0.0]
[1776922018623,82.26,77910.12,0.0,1.0,0.0,0.0]
[1776922023658,82.26,77908.59,0.0,1.0,0.0,0.0]
[1776922028695,82.26,77902.1,0.0,1.0,0.0,0.0]
[1776922033728,82.26,77908.4,0.0,1.0,0.0,0.0]
[1776922039771,82.26,77908.24,0.0,1.0,0.0,0.0]
[1776922044805,82.26,77908.58,0.0,1.0,0.0,0.0]
[1776922050237,82.26,77908.83,0.0,1.0,0.0,0.0]
[1776922055882,82.26,77912.4,0.0,1.0,0.0,0.0]
[1776922057897,82.26,77916.14,0.0,1.0,0.0,0.0]
[1776922061924,82.26,77924.66,0.0,1.0,0.0,0.0]
[1776922062933,82.26,77925.96,0.0,1.0,0.0,0.0]
[1776922065953,82.26,77920.48,0.0,1.0,0.0,0.0]
[1776922070988,82.26,77917.74,0.0,1.0,0.0,0.0]
[1776922076023,82.26,77916.48,0.0,1.0,0.0,0.0]
[1776922081058,82.26,77913.43,0.0,1.0,0.0,0.0]
[1776922086093,82.26,77913.8,0.0,1.0,0.0,0.0]
[1776922091127,82.26,77914.0,0.0,1.0,0.0,0.0]
[1776922096164,82.26,77913.71,0.0,1.0,0.0,0.0]
[1776922101201,82.26,77913.44,0.0,1.0,0.0,0.0]
[1776922106234,82.26,77915.78,0.0,1.0,0.0,0.0]
[1776922111270,82.26,77918.52,0.0,1.0,0.0,0.0]
[1776922116304,82.26,77919.12,0.0,1.0,0.0,0.0]
[1776922121340,82.26,77918.86,0.0,1.0,0.0,0.0]
[1776922126375,82.26,77916.7,0.0,1.0,0.0,0.0]
[1776922131410,82.26,77916.02,0.0,1.0,0.0,0.0]
[1776922138460,82.26,77915.26,0.0,1.0,0.0,0.0]
[1776922143496,82.26,77914.97,0.0,1.0,0.0,0.0]
[1776922148530,82.26,77913.67,0.0,1.0,0.0,0.0]
[1776922154572,82.26,77914.37,0.0,1.0,0.0,0.0]
[1776922159607,82.26,77913.87,0.0,1.0,0.0,0.0]
[1776922165649,82.26,77913.17,0.0,1.0,0.0,0.0]
[1776922170686,82.26,77913.17,0.0,1.0,0.0,0.0]
[1776922175719,82.26,77913.35,0.0,1.0,0.0,0.0]
[1776922181761,82.26,77912.79,0.0,1.0,0.0,0.0]
[1776922190824,82.26,77912.13,0.0,1.0,0.0,0.0]
[1776922195859,82.26,77911.24,0.0,1.0,0.0,0.0]
[1776922200895,82.26,77909.1,0.0,1.0,0.0,0.0]
[1776922205930,82.26,77900.77,0.0,1.0,0.0,0.0]
[1776922206936,82.26,77894.86,0.0,1.0,0.0,0.0]
[1776922207946,82.26,77893.22,0.0,1.0,0.0,0.0]
[1776922212978,82.26,77891.53,0.0,1.0,0.0,0.0]
[1776922216000,82.26,77882.92,0.0,1.0,0.0,0.0]
[1776922217006,82.26,77879.64,0.0,1.0,0.0,0.0]
[1776922222041,82.26,77880.02,0.0,1.0,0.0,0.0]
[1776922223051,82.26,77874.83,0.0,1.0,0.0,0.0]
[1776922228082,82.26,77876.09,0.0,1.0,0.0,0.0]
[1776922231523,82.26,77871.01,0.0,1.0,0.0,0.0]
[1776922233118,82.26,77870.96,0.0,1.0,0.0,0.0]
[1776922238154,82.26,77869.85,0.0,1.0,0.0,0.0]
[1776922241593,82.26,77864.65,0.0,1.0,0.0,0.0]
[1776922247216,82.26,77859.16,0.0,1.0,0.0,0.0]
[1776922249230,82.26,77851.4,0.0,1.0,0.0,0.0]
[1776922250238,82.26,77849.44,0.0,1.0,0.0,0.0]
[1776922251663,82.26,77855.33,0.0,1.0,0.0,0.0]
[1776922253259,82.26,77856.7,0.0,1.0,0.0,0.0]
[1776922255272,82.26,77863.53,0.0,1.0,0.0,0.0]
[1776922258294,82.26,77866.48,0.0,1.0,0.0,0.0]
[1776922260318,82.26,77873.5,0.0,1.0,0.0,0.0]
[1776922261737,82.26,77896.16,0.0,1.0,0.0,0.0]
[1776922262329,82.26,77896.16,0.0,1.0,0.0,0.0]
[1776922263337,82.26,77902.88,0.0,1.0,0.0,0.0]
[1776922264342,82.26,77911.6,0.0,1.0,0.0,0.0]
[1776922265349,82.26,77911.69,0.0,1.0,0.0,0.0]
[1776922268379,82.26,77901.3,0.0,1.0,0.0,0.0]
[1776922269386,82.26,77899.31,0.0,1.0,0.0,0.0]
[1776922271805,82.26,77905.73,0.0,1.0,0.0,0.0]
[1776922274420,82.26,77909.07,0.0,1.0,0.0,0.0]
[1776922279456,82.26,77904.72,0.0,1.0,0.0,0.0]
[1776922284490,82.26,77903.02,0.0,1.0,0.0,0.0]
[1776922287513,82.26,77892.94,0.0,1.0,0.0,0.0]
[1776922288519,82.26,77888.91,0.0,1.0,0.0,0.0]
[1776922292547,82.26,77886.01,0.0,1.0,0.0,0.0]
[1776922293554,82.26,77874.59,0.0,1.0,0.0,0.0]
[1776922294561,82.26,77873.37,0.0,1.0,0.0,0.0]
[1776922299596,82.26,77874.14,0.0,1.0,0.0,0.0]
[1776922304631,82.26,77875.07,0.0,1.0,0.0,0.0]
[1776922310673,82.26,77877.22,0.0,1.0,0.0,0.0]
[1776922315708,82.26,77878.28,0.0,1.0,0.0,0.0]
[1776922321751,82.26,77878.6,0.0,1.0,0.0,0.0]
[1776922326784,82.26,77877.75,0.0,1.0,0.0,0.0]
[1776922329811,82.26,77885.6,0.0,1.0,0.0,0.0]
[1776922330814,82.26,77892.6,0.0,1.0,0.0,0.0]
[1776922331822,82.26,77895.89,0.0,1.0,0.0,0.0]
[1776922336857,82.26,77894.31,0.0,1.0,0.0,0.0]
[1776922340885,82.26,77888.17,0.0,1.0,0.0,0.0]
[1776922341891,82.26,77884.51,0.0,1.0,0.0,0.0]
[1776922345920,82.26,77878.87,0.0,1.0,0.0,0.0]
[1776922347934,82.26,77877.4,0.0,1.0,0.0,0.0]
[1776922351961,82.26,77873.25,0.0,1.0,0.0,0.0]
[1776922356997,82.26,77868.04,0.0,1.0,0.0,0.0]
[1776922362033,82.26,77869.82,0.0,1.0,0.0,0.0]
[1776922364047,82.26,77850.51,0.0,1.0,0.0,0.0]
[1776922365054,82.26,77841.31,0.0,1.0,0.0,0.0]
[1776922366061,82.26,77832.93,0.0,1.0,0.0,0.0]
[1776922371096,82.26,77832.34,0.0,1.0,0.0,0.0]
[1776922376135,82.26,77832.49,0.0,1.0,0.0,0.0]
[1776922381172,82.26,77832.56,0.0,1.0,0.0,0.0]
[1776922385222,82.26,77804.81,0.0,1.0,0.0,0.0]
[1776922386206,82.26,77799.32,0.0,1.0,0.0,0.0]
[1776922391241,82.26,77801.97,0.0,1.0,0.0,0.0]
[1776922396275,82.26,77802.82,0.0,1.0,0.0,0.0]
[1776922399297,82.26,77807.74,0.0,1.0,0.0,0.0]
[1776922404332,82.26,77812.18,0.0,1.0,0.0,0.0]
[1776922406346,82.26,77815.69,0.0,1.0,0.0,0.0]
[1776922407353,82.26,77810.09,0.0,1.0,0.0,0.0]
[1776922411381,82.26,77804.01,0.0,1.0,0.0,0.0]
[1776922413397,82.26,77802.05,0.0,1.0,0.0,0.0]
[1776922418430,82.26,77799.36,0.0,1.0,0.0,0.0]
[1776922423465,82.26,77798.92,0.0,1.0,0.0,0.0]
[1776922428500,82.26,77796.92,0.0,1.0,0.0,0.0]
[1776922433536,82.26,77796.88,0.0,1.0,0.0,0.0]
[1776922438570,82.26,77795.87,0.0,1.0,0.0,0.0]
[1776922441591,82.26,77806.72,0.0,1.0,0.0,0.0]
[1776922443031,82.26,77815.19,0.0,1.0,0.0,0.0]
[1776922443606,82.26,77814.9,0.0,1.0,0.0,0.0]
[1776922444614,82.26,77823.71,0.0,1.0,0.0,0.0]
[1776922445621,82.26,77832.18,0.0,1.0,0.0,0.0]
[1776922446627,82.26,77832.53,0.0,1.0,0.0,0.0]
[1776922451661,82.26,77833.42,0.0,1.0,0.0,0.0]
[1776922454683,82.26,77828.38,0.0,1.0,0.0,0.0]
[1776922459718,82.26,77831.79,0.0,1.0,0.0,0.0]
[1776922463171,82.26,77835.14,0.0,1.0,0.0,0.0]
[1776922468783,82.26,77828.57,0.0,1.0,0.0,0.0]
[1776922471802,82.26,77833.69,0.0,1.0,0.0,0.0]
[1776922473274,82.26,77839.85,0.0,1.0,0.0,0.0]
[1776922475830,82.26,77842.58,0.0,1.0,0.0,0.0]
[1776922477844,82.26,77848.36,0.0,1.0,0.0,0.0]
[1776922482880,82.26,77848.29,0.0,1.0,0.0,0.0]
[1776922487916,82.26,77848.04,0.0,1.0,0.0,0.0]
[1776922492955,82.26,77856.52,0.0,1.0,0.0,0.0]
[1776922494967,82.26,77854.75,0.0,1.0,0.0,0.0]
[1776922500002,82.26,77854.96,0.0,1.0,0.0,0.0]
[1776922505039,82.26,77852.47,0.0,1.0,0.0,0.0]
[1776922507052,82.26,77863.07,0.0,1.0,0.0,0.0]
[1776922508059,82.26,77865.91,0.0,1.0,0.0,0.0]
[1776922512088,82.26,77860.0,0.0,1.0,0.0,0.0]
[1776922517122,82.26,77855.83,0.0,1.0,0.0,0.0]
[1776922522157,82.26,77856.63,0.0,1.0,0.0,0.0]
[1776922525181,82.26,77848.92,0.0,1.0,0.0,0.0]
[1776922527193,82.26,77843.46,0.0,1.0,0.0,0.0]
[1776922530212,82.26,77823.02,0.0,1.0,0.0,0.0]
[1776922531219,82.26,77818.63,0.0,1.0,0.0,0.0]
[1776922536255,82.26,77814.16,0.0,1.0,0.0,0.0]
[1776922541290,82.26,77811.6,0.0,1.0,0.0,0.0]
[1776922546326,82.26,77811.16,0.0,1.0,0.0,0.0]
[1776922551362,82.26,77811.94,0.0,1.0,0.0,0.0]
[1776922556396,82.26,77817.81,0.0,1.0,0.0,0.0]
[1776922558419,82.26,77824.65,0.0,1.0,0.0,0.0]
[1776922561433,82.26,77828.86,0.0,1.0,0.0,0.0]
[1776922566468,82.26,77832.61,0.0,1.0,0.0,0.0]
[1776922571503,82.26,77832.3,0.0,1.0,0.0,0.0]
[1776922576538,82.26,77832.57,0.0,1.0,0.0,0.0]
[1776922577544,82.26,77823.57,0.0,1.0,0.0,0.0]
[1776922578552,82.26,77821.41,0.0,1.0,0.0,0.0]
[1776922584054,82.26,77824.49,0.0,1.0,0.0,0.0]
[1776922586608,82.26,77832.06,0.0,1.0,0.0,0.0]
[1776922588622,82.26,77836.12,0.0,1.0,0.0,0.0]
[1776922591643,82.26,77828.2,0.0,1.0,0.0,0.0]
[1776922592652,82.26,77825.95,0.0,1.0,0.0,0.0]
[1776922598691,82.26,77825.84,0.0,1.0,0.0,0.0]
[1776922601714,82.26,77815.9,0.0,1.0,0.0,0.0]
[1776922602724,82.26,77813.8,0.0,1.0,0.0,0.0]
[1776922606750,82.26,77805.75,0.0,1.0,0.0,0.0]
[1776922608764,82.26,77813.58,0.0,1.0,0.0,0.0]
[1776922610778,82.26,77818.89,0.0,1.0,0.0,0.0]
[1776922615813,82.26,77818.31,0.0,1.0,0.0,0.0]
[1776922620848,82.26,77816.23,0.0,1.0,0.0,0.0]
[1776922624338,82.26,77821.89,0.0,1.0,0.0,0.0]
[1776922625883,82.26,77837.18,0.0,1.0,0.0,0.0]
[1776922626889,82.26,77837.0,0.0,1.0,0.0,0.0]
[1776922630926,82.26,77828.41,0.0,1.0,0.0,0.0]
[1776922631933,82.26,77828.95,0.0,1.0,0.0,0.0]
[1776922634410,82.26,77834.76,0.0,1.0,0.0,0.0]
[1776922636969,82.26,77842.12,0.0,1.0,0.0,0.0]
[1776922637978,82.26,77842.61,0.0,1.0,0.0,0.0]
[1776922640998,82.26,77832.71,0.0,1.0,0.0,0.0]
[1776922642005,82.26,77820.43,0.0,1.0,0.0,0.0]
[1776922643012,82.26,77821.24,0.0,1.0,0.0,0.0]
[1776922646033,82.26,77835.01,0.0,1.0,0.0,0.0]
[1776922647040,82.26,77836.36,0.0,1.0,0.0,0.0]
[1776922652075,82.26,77838.02,0.0,1.0,0.0,0.0]
[1776922658119,82.26,77838.11,0.0,1.0,0.0,0.0]
[1776922663153,82.26,77842.24,0.0,1.0,0.0,0.0]
[1776922668192,82.26,77841.78,0.0,1.0,0.0,0.0]
[1776922673224,82.26,77844.84,0.0,1.0,0.0,0.0]
[1776922674231,82.26,77854.58,0.0,1.0,0.0,0.0]
[1776922675238,82.26,77856.28,0.0,1.0,0.0,0.0]
[1776922680273,82.26,77861.38,0.0,1.0,0.0,0.0]
[1776922682287,82.26,77866.63,0.0,1.0,0.0,0.0]
[1776922683294,82.26,77871.93,0.0,1.0,0.0,0.0]
[1776922684301,82.26,77874.55,0.0,1.0,0.0,0.0]
[1776922686314,82.26,77880.49,0.0,1.0,0.0,0.0]
[1776922688328,82.26,77877.95,0.0,1.0,0.0,0.0]
[1776922689341,82.26,77873.61,0.0,1.0,0.0,0.0]
[1776922694375,82.26,77872.75,0.0,1.0,0.0,0.0]
[1776922697397,82.26,77877.76,0.0,1.0,0.0,0.0]
[1776922699411,82.26,77882.91,0.0,1.0,0.0,0.0]
[1776922703439,82.26,77890.76,0.0,1.0,0.0,0.0]
[1776922708475,82.26,77889.61,0.0,1.0,0.0,0.0]
[1776922709482,82.26,77882.21,0.0,1.0,0.0,0.0]
[1776922710488,82.26,77875.41,0.0,1.0,0.0,0.0]
[1776922711495,82.26,77872.33,0.0,1.0,0.0,0.0]
[1776922716531,82.26,77870.41,0.0,1.0,0.0,0.0]
[1776922721565,82.26,77870.41,0.0,1.0,0.0,0.0]
[1776922722572,82.26,77876.75,0.0,1.0,0.0,0.0]
[1776922723580,82.26,77878.59,0.0,1.0,0.0,0.0]
[1776922728614,82.26,77876.69,0.0,1.0,0.0,0.0]
[1776922732643,82.26,77870.56,0.0,1.0,0.0,0.0]
[1776922733650,82.26,77869.32,0.0,1.0,0.0,0.0]
[1776922736672,82.26,77854.51,0.0,1.0,0.0,0.0]
[1776922737678,82.26,77850.65,0.0,1.0,0.0,0.0]
[1776922742713,82.26,77852.45,0.0,1.0,0.0,0.0]
[1776922745192,82.26,77859.12,0.0,1.0,0.0,0.0]
[1776922745734,82.26,77859.12,0.0,1.0,0.0,0.0]
[1776922751775,82.26,77860.78,0.0,1.0,0.0,0.0]
[1776922756813,82.26,77843.37,0.0,1.0,0.0,0.0]
[1776922757819,82.26,77843.52,0.0,1.0,0.0,0.0]
[1776922762853,82.26,77843.28,0.0,1.0,0.0,0.0]
[1776922767888,82.26,77845.87,0.0,1.0,0.0,0.0]
[1776922768896,82.26,77852.29,0.0,1.0,0.0,0.0]
[1776922769903,82.26,77853.07,0.0,1.0,0.0,0.0]
[1776922775402,82.26,77851.74,0.0,1.0,0.0,0.0]
[1776922780980,82.26,77848.74,0.0,1.0,0.0,0.0]
[1776922782996,82.26,77841.46,0.0,1.0,0.0,0.0]
[1776922784005,82.26,77818.2,0.0,1.0,0.0,0.0]
[1776922785473,82.26,77805.69,0.0,1.0,0.0,0.0]
[1776922791053,82.26,77806.91,0.0,1.0,0.0,0.0]
[1776922796088,82.26,77805.82,0.0,1.0,0.0,0.0]
[1776922801124,82.26,77804.79,0.0,1.0,0.0,0.0]
[1776922804144,82.26,77798.71,0.0,1.0,0.0,0.0]
[1776922809179,82.26,77796.41,0.0,1.0,0.0,0.0]
[1776922814221,82.26,77796.29,0.0,1.0,0.0,0.0]
[1776922819254,82.26,77795.39,0.0,1.0,0.0,0.0]
[1776922824294,82.26,77795.15,0.0,1.0,0.0,0.0]
[1776922826302,82.26,77804.89,0.0,1.0,0.0,0.0]
[1776922827309,82.26,77809.2,0.0,1.0,0.0,0.0]
[1776922829323,82.26,77814.52,0.0,1.0,0.0,0.0]
[1776922832348,82.26,77820.26,0.0,1.0,0.0,0.0]
[1776922834361,82.26,77824.32,0.0,1.0,0.0,0.0]
[1776922839396,82.26,77816.94,0.0,1.0,0.0,0.0]
[1776922843426,82.26,77822.04,0.0,1.0,0.0,0.0]
[1776922848460,82.26,77820.36,0.0,1.0,0.0,0.0]
[1776922853497,82.26,77822.75,0.0,1.0,0.0,0.0]
[1776922858532,82.26,77821.31,0.0,1.0,0.0,0.0]
[1776922863569,82.26,77823.41,0.0,1.0,0.0,0.0]
[1776922868606,82.26,77820.45,0.0,1.0,0.0,0.0]
[1776922873638,82.26,77819.85,0.0,1.0,0.0,0.0]
[1776922878674,82.26,77819.27,0.0,1.0,0.0,0.0]
[1776922883709,82.26,77818.59,0.0,1.0,0.0,0.0]
[1776922888744,82.26,77819.98,0.0,1.0,0.0,0.0]
[1776922893779,82.26,77823.65,0.0,1.0,0.0,0.0]
[1776922898816,82.26,77826.97,0.0,1.0,0.0,0.0]
[1776922903848,82.26,77826.49,0.0,1.0,0.0,0.0]
[1776922908883,82.26,77826.88,0.0,1.0,0.0,0.0]
[1776922913925,82.26,77827.03,0.0,1.0,0.0,0.0]
[1776922918953,82.26,77829.67,0.0,1.0,0.0,0.0]
[1776922923999,82.26,77830.37,0.0,1.0,0.0,0.0]
[1776922929025,82.26,77829.9,0.0,1.0,0.0,0.0]
[1776922935067,82.26,77831.5,0.0,1.0,0.0,0.0]
[1776922939099,82.26,77837.83,0.0,1.0,0.0,0.0]
[1776922940102,82.26,77844.67,0.0,1.0,0.0,0.0]
[1776922941109,82.26,77845.45,0.0,1.0,0.0,0.0]
[1776922946597,82.26,77844.2,0.0,1.0,0.0,0.0]
[1776922952187,82.26,77841.44,0.0,1.0,0.0,0.0]
[1776922957220,82.26,77844.11,0.0,1.0,0.0,0.0]
[1776922962256,82.26,77844.95,0.0,1.0,0.0,0.0]
[1776922967293,82.26,77844.73,0.0,1.0,0.0,0.0]
[1776922972325,82.26,77845.59,0.0,1.0,0.0,0.0]
[1776922977361,82.26,77845.29,0.0,1.0,0.0,0.0]
[1776922982398,82.26,77844.82,0.0,1.0,0.0,0.0]
[1776922987434,82.26,77845.48,0.0,1.0,0.0,0.0]
[1776922993475,82.26,77846.05,0.0,1.0,0.0,0.0]
[1776922998512,82.26,77845.91,0.0,1.0,0.0,0.0]
[1776923003545,82.26,77849.46,0.0,1.0,0.0,0.0]
[1776923008580,82.26,77847.69,0.0,1.0,0.0,0.0]
[1776923013617,82.26,77846.95,0.0,1.0,0.0,0.0]
[1776923017649,82.26,77852.22,0.0,1.0,0.0,0.0]
[1776923022686,82.26,77852.03,0.0,1.0,0.0,0.0]
[1776923027719,82.26,77853.93,0.0,1.0,0.0,0.0]
[1776923032756,82.26,77856.77,0.0,1.0,0.0,0.0]
[1776923037791,82.26,77858.96,0.0,1.0,0.0,0.0]
[1776923042826,82.26,77860.26,0.0,1.0,0.0,0.0]
[1776923047864,82.26,77860.22,0.0,1.0,0.0,0.0]
[1776923052899,82.26,77858.86,0.0,1.0,0.0,0.0]
[1776923054912,82.26,77857.44,0.0,1.0,0.0,0.0]
[1776923059948,82.26,77858.14,0.0,1.0,0.0,0.0]
[1776923067453,82.26,77860.71,0.0,1.0,0.0,0.0]
[1776923072031,82.26,77865.11,0.0,1.0,0.0,0.0]
[1776923073039,82.26,77871.83,0.0,1.0,0.0,0.0]
[1776923074046,82.26,77875.94,0.0,1.0,0.0,0.0]
[1776923079081,82.26,77871.68,0.0,1.0,0.0,0.0]
[1776923084116,82.26,77870.09,0.0,1.0,0.0,0.0]
[1776923089151,82.26,77872.17,0.0,1.0,0.0,0.0]
[1776923094188,82.26,77872.37,0.0,1.0,0.0,0.0]
[1776923099221,82.26,77872.07,0.0,1.0,0.0,0.0]
[1776923103249,82.26,77866.77,0.0,1.0,0.0,0.0]
[1776923107732,82.26,77872.25,0.0,1.0,0.0,0.0]
[1776923109291,82.26,77880.84,0.0,1.0,0.0,0.0]
[1776923110298,82.26,77881.1,0.0,1.0,0.0,0.0]
[1776923115334,82.26,77888.22,0.0,1.0,0.0,0.0]
[1776923117802,82.26,77892.11,0.0,1.0,0.0,0.0]
[1776923123388,82.26,77891.96,0.0,1.0,0.0,0.0]
[1776923128425,82.26,77896.75,0.0,1.0,0.0,0.0]
[1776923133460,82.26,77895.7,0.0,1.0,0.0,0.0]
[1776923138494,82.26,77895.98,0.0,1.0,0.0,0.0]
[1776923143529,82.26,77899.3,0.0,1.0,0.0,0.0]
[1776923149571,82.26,77901.77,0.0,1.0,0.0,0.0]
[1776923154605,82.26,77902.28,0.0,1.0,0.0,0.0]
[1776923159644,82.26,77903.83,0.0,1.0,0.0,0.0]
[1776923164677,82.26,77904.59,0.0,1.0,0.0,0.0]
[1776923171726,82.26,77903.97,0.0,1.0,0.0,0.0]
[1776923172732,82.26,77911.57,0.0,1.0,0.0,0.0]
[1776923173740,82.26,77913.73,0.0,1.0,0.0,0.0]
[1776923175754,82.26,77924.4,0.0,1.0,0.0,0.0]
[1776923176762,82.26,77926.26,0.0,1.0,0.0,0.0]
[1776923181803,82.26,77928.3,0.0,1.0,0.0,0.0]
[1776923186838,82.26,77927.48,0.0,1.0,0.0,0.0]
[1776923191874,82.26,77928.14,0.0,1.0,0.0,0.0]
[1776923196907,82.26,77936.28,0.0,1.0,0.0,0.0]
[1776923197913,82.26,77942.54,0.0,1.0,0.0,0.0]
[1776923202949,82.26,77941.12,0.0,1.0,0.0,0.0]
[1776923207985,82.26,77940.12,0.0,1.0,0.0,0.0]
[1776923213022,82.26,77940.22,0.0,1.0,0.0,0.0]
[1776923218059,82.26,77940.57,0.0,1.0,0.0,0.0]
[1776923222088,82.26,77927.21,0.0,1.0,0.0,0.0]
[1776923223094,82.26,77928.07,0.0,1.0,0.0,0.0]
[1776923228574,82.26,77925.23,0.0,1.0,0.0,0.0]
[1776923234170,82.26,77928.34,0.0,1.0,0.0,0.0]
[1776923239206,82.26,77927.88,0.0,1.0,0.0,0.0]
[1776923244242,82.26,77929.82,0.0,1.0,0.0,0.0]
[1776923249277,82.26,77932.52,0.0,1.0,0.0,0.0]
[1776923254312,82.26,77935.74,0.0,1.0,0.0,0.0]
[1776923257333,82.26,77930.64,0.0,1.0,0.0,0.0]
[1776923260353,82.26,77926.9,0.0,1.0,0.0,0.0]
[1776923265390,82.26,77926.65,0.0,1.0,0.0,0.0]
[1776923270425,82.26,77927.14,0.0,1.0,0.0,0.0]
[1776923273446,82.26,77935.68,0.0,1.0,0.0,0.0]
[1776923274453,82.26,77938.29,0.0,1.0,0.0,0.0]
[1776923279492,82.26,77937.66,0.0,1.0,0.0,0.0]
[1776923284527,82.26,77932.97,0.0,1.0,0.0,0.0]
[1776923289562,82.26,77934.34,0.0,1.0,0.0,0.0]
[1776923294597,82.26,77931.33,0.0,1.0,0.0,0.0]
[1776923299636,82.26,77930.25,0.0,1.0,0.0,0.0]
[1776923304669,82.26,77928.61,0.0,1.0,0.0,0.0]
[1776923306683,82.26,77936.0,0.0,1.0,0.0,0.0]
[1776923311717,82.26,77937.43,0.0,1.0,0.0,0.0]
[1776923316751,82.26,77935.56,0.0,1.0,0.0,0.0]
[1776923321791,82.26,77935.75,0.0,1.0,0.0,0.0]
[1776923326823,82.26,77936.39,0.0,1.0,0.0,0.0]
[1776923331858,82.26,77936.06,0.0,1.0,0.0,0.0]
[1776923335885,82.26,77941.51,0.0,1.0,0.0,0.0]
[1776923337900,82.26,77948.24,0.0,1.0,0.0,0.0]
[1776923342936,82.26,77946.69,0.0,1.0,0.0,0.0]
[1776923344952,82.26,77962.36,0.0,1.0,0.0,0.0]
[1776923345959,82.26,77965.2,0.0,1.0,0.0,0.0]
[1776923350994,82.26,77963.24,0.0,1.0,0.0,0.0]
[1776923356032,82.26,77959.01,0.0,1.0,0.0,0.0]
[1776923361068,82.26,77959.21,0.0,1.0,0.0,0.0]
[1776923367111,82.26,77958.45,0.0,1.0,0.0,0.0]
[1776923369125,82.26,77966.32,0.0,1.0,0.0,0.0]
[1776923372147,82.26,77974.45,0.0,1.0,0.0,0.0]
[1776923376176,82.26,77980.25,0.0,1.0,0.0,0.0]
[1776923379196,82.26,77986.43,0.0,1.0,0.0,0.0]
[1776923384231,82.26,77986.47,0.0,1.0,0.0,0.0]
[1776923389266,82.26,77991.6,0.0,1.0,0.0,0.0]
[1776923394300,82.26,77989.49,0.0,1.0,0.0,0.0]
[1776923399774,82.26,77987.21,0.0,1.0,0.0,0.0]
[1776923406386,82.26,77990.39,0.0,1.0,0.0,0.0]
[1776923411421,82.26,77986.8,0.0,1.0,0.0,0.0]
[1776923416458,82.26,77994.28,0.0,1.0,0.0,0.0]
[1776923417464,82.26,77992.66,0.0,1.0,0.0,0.0]
[1776923422503,82.26,78001.84,0.0,1.0,0.0,0.0]
[1776923423510,82.26,78004.21,0.0,1.0,0.0,0.0]
[1776923425520,82.26,78009.61,0.0,1.0,0.0,0.0]
[1776923430555,82.26,78011.39,0.0,1.0,0.0,0.0]
[1776923435590,82.26,78013.14,0.0,1.0,0.0,0.0]
[1776923440625,82.26,78014.46,0.0,1.0,0.0,0.0]
[1776923445659,82.26,78015.28,0.0,1.0,0.0,0.0]
[1776923450696,82.26,78017.47,0.0,1.0,0.0,0.0]
[1776923455730,82.26,78019.47,0.0,1.0,0.0,0.0]
[1776923456737,82.26,78025.35,0.0,1.0,0.0,0.0]
[1776923457744,82.26,78030.18,0.0,1.0,0.0,0.0]
[1776923462780,82.26,78032.36,0.0,1.0,0.0,0.0]
[1776923463786,82.26,78038.73,0.0,1.0,0.0,0.0]
[1776923464792,82.26,78040.4,0.0,1.0,0.0,0.0]
[1776923470267,82.26,78040.21,0.0,1.0,0.0,0.0]
[1776923475869,82.26,78039.38,0.0,1.0,0.0,0.0]
[1776923480337,82.26,78044.86,0.0,1.0,0.0,0.0]
[1776923485961,82.26,78047.06,0.0,1.0,0.0,0.0]
[1776923487969,82.26,78060.38,0.0,1.0,0.0,0.0]
[1776923488972,82.26,78060.92,0.0,1.0,0.0,0.0]
[1776923492999,82.26,78049.3,0.0,1.0,0.0,0.0]
[1776923494007,82.26,78043.54,0.0,1.0,0.0,0.0]
[1776923496022,82.26,78049.97,0.0,1.0,0.0,0.0]
[1776923501056,82.26,78045.04,0.0,1.0,0.0,0.0]
[1776923504077,82.26,78039.71,0.0,1.0,0.0,0.0]
[1776923509112,82.26,78035.97,0.0,1.0,0.0,0.0]
[1776923514147,82.26,78040.31,0.0,1.0,0.0,0.0]
[1776923519185,82.26,78045.05,0.0,1.0,0.0,0.0]
[1776923522203,82.26,78037.96,0.0,1.0,0.0,0.0]
[1776923523211,82.26,78035.4,0.0,1.0,0.0,0.0]
[1776923528245,82.26,78040.14,0.0,1.0,0.0,0.0]
[1776923533280,82.26,78044.91,0.0,1.0,0.0,0.0]
[1776923539324,82.26,78051.57,0.0,1.0,0.0,0.0]
[1776923544362,82.26,78051.83,0.0,1.0,0.0,0.0]
[1776923549396,82.26,78052.26,0.0,1.0,0.0,0.0]
[1776923554430,82.26,78052.75,0.0,1.0,0.0,0.0]
[1776923559467,82.26,78053.41,0.0,1.0,0.0,0.0]
[1776923560904,82.26,78070.36,0.0,1.0,0.0,0.0]
[1776923561479,82.26,78070.36,0.0,1.0,0.0,0.0]
[1776923562486,82.26,78071.76,0.0,1.0,0.0,0.0]
[1776923566529,82.26,78078.05,0.0,1.0,0.0,0.0]
[1776923567535,82.26,78096.97,0.0,1.0,0.0,0.0]
[1776923568543,82.26,78094.03,0.0,1.0,0.0,0.0]
[1776923573578,82.26,78089.87,0.0,1.0,0.0,0.0]
[1776923575591,82.26,78083.56,0.0,1.0,0.0,0.0]
[1776923579622,82.26,78075.48,0.0,1.0,0.0,0.0]
[1776923581046,82.26,78066.93,0.0,1.0,0.0,0.0]
[1776923581639,82.26,78066.93,0.0,1.0,0.0,0.0]
[1776923585664,82.26,78061.54,0.0,1.0,0.0,0.0]
[1776923588692,82.26,78054.55,0.0,1.0,0.0,0.0]
[1776923593720,82.26,78054.04,0.0,1.0,0.0,0.0]
[1776923597748,82.26,78060.11,0.0,1.0,0.0,0.0]
[1776923599763,82.26,78061.84,0.0,1.0,0.0,0.0]
[1776923603790,82.26,78071.25,0.0,1.0,0.0,0.0]
[1776923604797,82.26,78072.03,0.0,1.0,0.0,0.0]
[1776923607818,82.26,78062.95,0.0,1.0,0.0,0.0]
[1776923608827,82.26,78059.92,0.0,1.0,0.0,0.0]
[1776923613860,82.26,78058.57,0.0,1.0,0.0,0.0]
[1776923618895,82.26,78054.38,0.0,1.0,0.0,0.0]
[1776923623930,82.26,78053.41,0.0,1.0,0.0,0.0]
[1776923628964,82.26,78054.67,0.0,1.0,0.0,0.0]
[1776923634000,82.26,78054.92,0.0,1.0,0.0,0.0]
[1776923638030,82.26,78061.87,0.0,1.0,0.0,0.0]
[1776923639036,82.26,78065.95,0.0,1.0,0.0,0.0]
[1776923643066,82.26,78068.77,0.0,1.0,0.0,0.0]
[1776923646086,82.26,78061.75,0.0,1.0,0.0,0.0]
[1776923648100,82.26,78060.25,0.0,1.0,0.0,0.0]
[1776923653135,82.26,78059.13,0.0,1.0,0.0,0.0]
[1776923658170,82.26,78059.98,0.0,1.0,0.0,0.0]
[1776923663205,82.26,78059.64,0.0,1.0,0.0,0.0]
[1776923669246,82.26,78058.15,0.0,1.0,0.0,0.0]
[1776923672268,82.26,78053.13,0.0,1.0,0.0,0.0]
[1776923674282,82.26,78052.09,0.0,1.0,0.0,0.0]
[1776923676296,82.26,78057.39,0.0,1.0,0.0,0.0]
[1776923680323,82.26,78051.74,0.0,1.0,0.0,0.0]
[1776923685360,82.26,78052.72,0.0,1.0,0.0,0.0]
[1776923690394,82.26,78052.9,0.0,1.0,0.0,0.0]
[1776923693415,82.26,78058.39,0.0,1.0,0.0,0.0]
[1776923698601,82.26,78058.98,0.0,1.0,0.0,0.0]
[1776923700470,82.26,77995.11,0.0,1.0,0.0,0.0]
[1776923702486,82.26,78006.66,0.0,1.0,0.0,0.0]
[1776923703491,82.26,78013.12,0.0,1.0,0.0,0.0]
[1776923708529,82.26,78014.87,0.0,1.0,0.0,0.0]
[1776923709533,82.26,78027.1,0.0,1.0,0.0,0.0]
[1776923710540,82.26,78027.02,0.0,1.0,0.0,0.0]
[1776923715576,82.26,78028.35,0.0,1.0,0.0,0.0]
[1776923720611,82.26,78028.37,0.0,1.0,0.0,0.0]
[1776923725645,82.26,78026.71,0.0,1.0,0.0,0.0]
[1776923730680,82.26,78026.34,0.0,1.0,0.0,0.0]
[1776923735715,82.26,78026.49,0.0,1.0,0.0,0.0]
[1776923740750,82.26,78025.4,0.0,1.0,0.0,0.0]
[1776923745785,82.26,78026.2,0.0,1.0,0.0,0.0]
[1776923750820,82.26,78024.76,0.0,1.0,0.0,0.0]
[1776923755856,82.26,78025.16,0.0,1.0,0.0,0.0]
[1776923758876,82.26,78031.4,0.0,1.0,0.0,0.0]
[1776923759882,82.26,78037.84,0.0,1.0,0.0,0.0]
[1776923760890,82.26,78038.69,0.0,1.0,0.0,0.0]
[1776923765926,82.26,78041.31,0.0,1.0,0.0,0.0]
[1776923768948,82.26,78048.57,0.0,1.0,0.0,0.0]
[1776923770961,82.26,78049.49,0.0,1.0,0.0,0.0]
[1776923776005,82.26,78051.82,0.0,1.0,0.0,0.0]
[1776923781030,82.26,78053.43,0.0,1.0,0.0,0.0]
[1776923787073,82.26,78055.41,0.0,1.0,0.0,0.0]
[1776923792550,82.26,78054.79,0.0,1.0,0.0,0.0]
[1776923798150,82.26,78055.9,0.0,1.0,0.0,0.0]
[1776923803186,82.26,78054.99,0.0,1.0,0.0,0.0]
[1776923808221,82.26,78050.21,0.0,1.0,0.0,0.0]
[1776923812696,82.26,78036.46,0.0,1.0,0.0,0.0]
[1776923818291,82.26,78036.22,0.0,1.0,0.0,0.0]
[1776923823326,82.26,78037.92,0.0,1.0,0.0,0.0]
[1776923828360,82.26,78037.97,0.0,1.0,0.0,0.0]
[1776923833397,82.26,78038.52,0.0,1.0,0.0,0.0]
[1776923838432,82.26,78038.92,0.0,1.0,0.0,0.0]
[1776923843468,82.26,78038.07,0.0,1.0,0.0,0.0]
[1776923848502,82.26,78038.0,0.0,1.0,0.0,0.0]
[1776923853537,82.26,78039.15,0.0,1.0,0.0,0.0]
[1776923858572,82.26,78038.9,0.0,1.0,0.0,0.0]
[1776923863607,82.26,78039.43,0.0,1.0,0.0,0.0]
[1776923868643,82.26,78039.04,0.0,1.0,0.0,0.0]
[1776923874689,82.26,78039.11,0.0,1.0,0.0,0.0]
[1776923879724,82.26,78040.41,0.0,1.0,0.0,0.0]
[1776923883752,82.26,78026.67,0.0,1.0,0.0,0.0]
[1776923884758,82.26,78021.86,0.0,1.0,0.0,0.0]
[1776923889794,82.26,78021.7,0.0,1.0,0.0,0.0]
[1776923894830,82.26,78021.74,0.0,1.0,0.0,0.0]
[1776923899864,82.26,78021.2,0.0,1.0,0.0,0.0]
[1776923904899,82.26,78024.02,0.0,1.0,0.0,0.0]
[1776923909934,82.26,78022.19,0.0,1.0,0.0,0.0]
[1776923914969,82.26,78022.76,0.0,1.0,0.0,0.0]
[1776923920004,82.26,78022.6,0.0,1.0,0.0,0.0]
[1776923925039,82.26,78022.28,0.0,1.0,0.0,0.0]
[1776923930075,82.26,78023.26,0.0,1.0,0.0,0.0]
[1776923935108,82.26,78021.78,0.0,1.0,0.0,0.0]
[1776923940143,82.26,78022.35,0.0,1.0,0.0,0.0]
[1776923948201,82.26,78022.69,0.0,1.0,0.0,0.0]
[1776923953682,82.26,78017.82,0.0,1.0,0.0,0.0]
[1776923960323,82.26,78018.8,0.0,1.0,0.0,0.0]
[1776923965357,82.26,78015.83,0.0,1.0,0.0,0.0]
[1776923970393,82.26,78016.55,0.0,1.0,0.0,0.0]
[1776923975428,82.26,78017.71,0.0,1.0,0.0,0.0]
[1776923980463,82.26,78017.73,0.0,1.0,0.0,0.0]
[1776923985500,82.26,78017.25,0.0,1.0,0.0,0.0]
[1776923992546,82.26,78017.98,0.0,1.0,0.0,0.0]
[1776923997582,82.26,78018.6,0.0,1.0,0.0,0.0]
[1776923999597,82.26,78032.68,0.0,1.0,0.0,0.0]
[1776924000604,82.26,78034.58,0.0,1.0,0.0,0.0]
[1776924001611,82.26,78047.96,0.0,1.0,0.0,0.0]
[1776924002617,82.26,78051.23,0.0,1.0,0.0,0.0]
[1776924005640,82.26,78056.65,0.0,1.0,0.0,0.0]
[1776924010673,82.26,78055.26,0.0,1.0,0.0,0.0]
[1776924015708,82.26,78052.94,0.0,1.0,0.0,0.0]
[1776924020743,82.26,78051.38,0.0,1.0,0.0,0.0]
[1776924025779,82.26,78051.51,0.0,1.0,0.0,0.0]
[1776924031822,82.26,78050.32,0.0,1.0,0.0,0.0]
[1776924034844,82.26,78061.04,0.0,1.0,0.0,0.0]
[1776924035851,82.26,78066.62,0.0,1.0,0.0,0.0]
[1776924040887,82.26,78077.92,0.0,1.0,0.0,0.0]
[1776924041893,82.26,78075.97,0.0,1.0,0.0,0.0]
[1776924046930,82.26,78077.31,0.0,1.0,0.0,0.0]
[1776924051965,82.26,78079.16,0.0,1.0,0.0,0.0]
[1776924058008,82.26,78075.85,0.0,1.0,0.0,0.0]
[1776924063045,82.26,78075.67,0.0,1.0,0.0,0.0]
[1776924064466,82.26,78057.59,0.0,1.0,0.0,0.0]
[1776924065059,82.26,78057.59,0.0,1.0,0.0,0.0]
[1776924070097,82.26,78059.84,0.0,1.0,0.0,0.0]
[1776924074536,82.26,78076.22,0.0,1.0,0.0,0.0]
[1776924075133,82.26,78076.22,0.0,1.0,0.0,0.0]
[1776924080166,82.26,78076.89,0.0,1.0,0.0,0.0]
[1776924085201,82.26,78081.66,0.0,1.0,0.0,0.0]
[1776924088222,82.26,78085.09,0.0,1.0,0.0,0.0]
[1776924092250,82.26,78073.73,0.0,1.0,0.0,0.0]
[1776924093257,82.26,78071.29,0.0,1.0,0.0,0.0]
[1776924098292,82.26,78072.54,0.0,1.0,0.0,0.0]
[1776924099299,82.26,78079.71,0.0,1.0,0.0,0.0]
[1776924100306,82.26,78080.58,0.0,1.0,0.0,0.0]
[1776924105340,82.26,78081.42,0.0,1.0,0.0,0.0]
[1776924109369,82.26,78074.19,0.0,1.0,0.0,0.0]
[1776924114818,82.26,78078.39,0.0,1.0,0.0,0.0]
[1776924120446,82.26,78081.69,0.0,1.0,0.0,0.0]
[1776924123467,82.26,78073.06,0.0,1.0,0.0,0.0]
[1776924126487,82.26,78071.74,0.0,1.0,0.0,0.0]
[1776924131522,82.26,78074.46,0.0,1.0,0.0,0.0]
[1776924136558,82.26,78073.45,0.0,1.0,0.0,0.0]
[1776924141593,82.26,78070.73,0.0,1.0,0.0,0.0]
[1776924146630,82.26,78070.51,0.0,1.0,0.0,0.0]
[1776924151668,82.26,78073.57,0.0,1.0,0.0,0.0]
[1776924157706,82.26,78075.89,0.0,1.0,0.0,0.0]
[1776924162744,82.26,78081.69,0.0,1.0,0.0,0.0]
[1776924163751,82.26,78088.2,0.0,1.0,0.0,0.0]
[1776924164759,82.26,78087.75,0.0,1.0,0.0,0.0]
[1776924169794,82.26,78087.27,0.0,1.0,0.0,0.0]
[1776924173823,82.26,78094.55,0.0,1.0,0.0,0.0]
[1776924174828,82.26,78095.75,0.0,1.0,0.0,0.0]
[1776924179863,82.26,78095.26,0.0,1.0,0.0,0.0]
[1776924183891,82.26,78106.17,0.0,1.0,0.0,0.0]
[1776924184897,82.26,78106.01,0.0,1.0,0.0,0.0]
[1776924189933,82.26,78113.1,0.0,1.0,0.0,0.0]
[1776924193965,82.26,78106.5,0.0,1.0,0.0,0.0]
[1776924200010,82.26,78104.61,0.0,1.0,0.0,0.0]
[1776924205045,82.26,78102.85,0.0,1.0,0.0,0.0]
[1776924210081,82.26,78101.66,0.0,1.0,0.0,0.0]
[1776924215117,82.26,78104.61,0.0,1.0,0.0,0.0]
[1776924220157,82.26,78095.03,0.0,1.0,0.0,0.0]
[1776924221159,82.26,78090.7,0.0,1.0,0.0,0.0]
[1776924222167,82.26,78098.71,0.0,1.0,0.0,0.0]
[1776924223171,82.26,78100.82,0.0,1.0,0.0,0.0]
[1776924228207,82.26,78101.68,0.0,1.0,0.0,0.0]
[1776924229214,82.26,78119.49,0.0,1.0,0.0,0.0]
[1776924230221,82.26,78119.44,0.0,1.0,0.0,0.0]
[1776924235658,82.26,78122.77,0.0,1.0,0.0,0.0]
[1776924241300,82.26,78121.4,0.0,1.0,0.0,0.0]
[1776924246338,82.26,78119.49,0.0,1.0,0.0,0.0]
[1776924251372,82.26,78117.8,0.0,1.0,0.0,0.0]
[1776924256408,82.26,78119.1,0.0,1.0,0.0,0.0]
[1776924259430,82.26,78112.66,0.0,1.0,0.0,0.0]
[1776924260435,82.26,78112.26,0.0,1.0,0.0,0.0]
[1776924262449,82.26,78118.75,0.0,1.0,0.0,0.0]
[1776924263456,82.26,78120.04,0.0,1.0,0.0,0.0]
[1776924268490,82.26,78120.0,0.0,1.0,0.0,0.0]
[1776924273526,82.26,78122.59,0.0,1.0,0.0,0.0]
[1776924278561,82.26,78123.56,0.0,1.0,0.0,0.0]
[1776924281583,82.26,78130.21,0.0,1.0,0.0,0.0]
[1776924286619,82.26,78126.22,0.0,1.0,0.0,0.0]
[1776924291654,82.26,78126.32,0.0,1.0,0.0,0.0]
[1776924293667,82.26,78135.67,0.0,1.0,0.0,0.0]
[1776924294673,82.26,78133.84,0.0,1.0,0.0,0.0]
[1776924299708,82.26,78132.71,0.0,1.0,0.0,0.0]
[1776924304744,82.26,78131.65,0.0,1.0,0.0,0.0]
[1776924306148,82.26,78139.22,0.0,1.0,0.0,0.0]
[1776924307769,82.26,78152.54,0.0,1.0,0.0,0.0]
[1776924308776,82.26,78153.12,0.0,1.0,0.0,0.0]
[1776924313816,82.26,78151.78,0.0,1.0,0.0,0.0]
[1776924318849,82.26,78152.11,0.0,1.0,0.0,0.0]
[1776924323880,82.26,78155.7,0.0,1.0,0.0,0.0]
[1776924328916,82.26,78156.13,0.0,1.0,0.0,0.0]
[1776924333954,82.26,78160.64,0.0,1.0,0.0,0.0]
[1776924334963,82.26,78166.97,0.0,1.0,0.0,0.0]
[1776924335965,82.26,78169.43,0.0,1.0,0.0,0.0]
[1776924341000,82.26,78170.95,0.0,1.0,0.0,0.0]
[1776924345037,82.26,78180.18,0.0,1.0,0.0,0.0]
[1776924347051,82.26,78181.0,0.0,1.0,0.0,0.0]
[1776924352085,82.26,78186.31,0.0,1.0,0.0,0.0]
[1776924355106,82.26,78193.43,0.0,1.0,0.0,0.0]
[1776924356112,82.26,78198.58,0.0,1.0,0.0,0.0]
[1776924357130,82.26,78198.43,0.0,1.0,0.0,0.0]
[1776924358134,82.26,78210.8,0.0,1.0,0.0,0.0]
[1776924359142,82.26,78223.01,0.0,1.0,0.0,0.0]
[1776924360146,82.26,78222.88,0.0,1.0,0.0,0.0]
[1776924361155,82.26,78215.5,0.0,1.0,0.0,0.0]
[1776924362161,82.26,78222.33,0.0,1.0,0.0,0.0]
[1776924363170,82.26,78222.55,0.0,1.0,0.0,0.0]
[1776924368204,82.26,78221.98,0.0,1.0,0.0,0.0]
[1776924372232,82.26,78200.38,0.0,1.0,0.0,0.0]
[1776924373239,82.26,78197.95,0.0,1.0,0.0,0.0]
[1776924378274,82.26,78198.55,0.0,1.0,0.0,0.0]
[1776924381295,82.26,78209.3,0.0,1.0,0.0,0.0]
[1776924382302,82.26,78213.24,0.0,1.0,0.0,0.0]
[1776924384315,82.26,78221.6,0.0,1.0,0.0,0.0]
[1776924385323,82.26,78225.67,0.0,1.0,0.0,0.0]
[1776924388344,82.26,78231.7,0.0,1.0,0.0,0.0]
[1776924391365,82.26,78240.94,0.0,1.0,0.0,0.0]
[1776924393381,82.26,78261.12,0.0,1.0,0.0,0.0]
[1776924394388,82.26,78257.42,0.0,1.0,0.0,0.0]
[1776924396801,82.26,78255.19,0.0,1.0,0.0,0.0]
[1776924398413,82.26,78244.81,0.0,1.0,0.0,0.0]
[1776924399421,82.26,78243.76,0.0,1.0,0.0,0.0]
[1776924404456,82.26,78240.83,0.0,1.0,0.0,0.0]
[1776924406871,82.26,78250.22,0.0,1.0,0.0,0.0]
[1776924408488,82.26,78252.18,0.0,1.0,0.0,0.0]
[1776924412516,82.26,78257.87,0.0,1.0,0.0,0.0]
[1776924415537,82.26,78251.5,0.0,1.0,0.0,0.0]
[1776924416941,82.26,78252.71,0.0,1.0,0.0,0.0]
[1776924419566,82.26,78258.0,0.0,1.0,0.0,0.0]
[1776924424599,82.26,78257.26,0.0,1.0,0.0,0.0]
[1776924428630,82.26,78239.71,0.0,1.0,0.0,0.0]
[1776924429635,82.26,78226.77,0.0,1.0,0.0,0.0]
[1776924430642,82.26,78222.28,0.0,1.0,0.0,0.0]
[1776924432656,82.26,78220.27,0.0,1.0,0.0,0.0]
[1776924439708,82.26,78220.85,0.0,1.0,0.0,0.0]
[1776924444742,82.26,78225.28,0.0,1.0,0.0,0.0]
[1776924449780,82.26,78223.93,0.0,1.0,0.0,0.0]
[1776924454813,82.26,78221.84,0.0,1.0,0.0,0.0]
[1776924459850,82.26,78221.53,0.0,1.0,0.0,0.0]
[1776924464883,82.26,78225.21,0.0,1.0,0.0,0.0]
[1776924469919,82.26,78225.63,0.0,1.0,0.0,0.0]
[1776924474954,82.26,78227.09,0.0,1.0,0.0,0.0]
[1776924479989,82.26,78223.98,0.0,1.0,0.0,0.0]
[1776924482003,82.26,78205.14,0.0,1.0,0.0,0.0]
[1776924483010,82.26,78202.55,0.0,1.0,0.0,0.0]
[1776924484017,82.26,78213.87,0.0,1.0,0.0,0.0]
[1776924485024,82.26,78212.74,0.0,1.0,0.0,0.0]
[1776924487439,82.26,78225.93,0.0,1.0,0.0,0.0]
[1776924489054,82.26,78226.89,0.0,1.0,0.0,0.0]
[1776924492074,82.26,78234.35,0.0,1.0,0.0,0.0]
[1776924493081,82.26,78235.14,0.0,1.0,0.0,0.0]
[1776924498116,82.26,78234.08,0.0,1.0,0.0,0.0]
[1776924503151,82.26,78230.5,0.0,1.0,0.0,0.0]
[1776924508185,82.26,78231.11,0.0,1.0,0.0,0.0]
[1776924510202,82.26,78221.78,0.0,1.0,0.0,0.0]
[1776924511207,82.26,78221.01,0.0,1.0,0.0,0.0]
[1776924516242,82.26,78225.36,0.0,1.0,0.0,0.0]
[1776924517248,82.26,78228.24,0.0,1.0,0.0,0.0]
[1776924522326,82.26,78224.2,0.0,1.0,0.0,0.0]
[1776924527353,82.26,78230.19,0.0,1.0,0.0,0.0]
[1776924532388,82.26,78232.86,0.0,1.0,0.0,0.0]
[1776924537423,82.26,78241.07,0.0,1.0,0.0,0.0]
[1776924542462,82.26,78242.25,0.0,1.0,0.0,0.0]
[1776924547493,82.26,78249.93,0.0,1.0,0.0,0.0]
[1776924548500,82.26,78251.63,0.0,1.0,0.0,0.0]
[1776924553537,82.26,78262.42,0.0,1.0,0.0,0.0]
[1776924554543,82.26,78262.34,0.0,1.0,0.0,0.0]
[1776924559579,82.26,78262.6,0.0,1.0,0.0,0.0]
[1776924560586,82.26,78271.44,0.0,1.0,0.0,0.0]
[1776924561594,82.26,78270.89,0.0,1.0,0.0,0.0]
[1776924566628,82.26,78270.31,0.0,1.0,0.0,0.0]
[1776924568645,82.26,78269.11,0.0,1.0,0.0,0.0]
[1776924573677,82.26,78266.45,0.0,1.0,0.0,0.0]
[1776924578713,82.26,78265.99,0.0,1.0,0.0,0.0]
[1776924579719,82.26,78257.4,0.0,1.0,0.0,0.0]
[1776924580726,82.26,78257.38,0.0,1.0,0.0,0.0]
[1776924584754,82.26,78252.2,0.0,1.0,0.0,0.0]
[1776924589789,82.26,78248.72,0.0,1.0,0.0,0.0]
[1776924592810,82.26,78242.31,0.0,1.0,0.0,0.0]
[1776924594824,82.26,78232.23,0.0,1.0,0.0,0.0]
[1776924599858,82.26,78234.6,0.0,1.0,0.0,0.0]
[1776924603902,82.26,78242.14,0.0,1.0,0.0,0.0]
[1776924608283,82.26,78252.0,0.0,1.0,0.0,0.0]
[1776924609932,82.26,78248.94,0.0,1.0,0.0,0.0]
[1776924614973,82.26,78261.27,0.0,1.0,0.0,0.0]
[1776924615980,82.26,78268.24,0.0,1.0,0.0,0.0]
[1776924616988,82.26,78268.8,0.0,1.0,0.0,0.0]
[1776924622022,82.26,78264.93,0.0,1.0,0.0,0.0]
[1776924624036,82.26,78253.84,0.0,1.0,0.0,0.0]
[1776924625045,82.26,78251.45,0.0,1.0,0.0,0.0]
[1776924630082,82.26,78252.65,0.0,1.0,0.0,0.0]
[1776924632096,82.26,78258.32,0.0,1.0,0.0,0.0]
[1776924637134,82.26,78255.59,0.0,1.0,0.0,0.0]
[1776924643172,82.26,78256.93,0.0,1.0,0.0,0.0]
[1776924648570,82.26,78252.75,0.0,1.0,0.0,0.0]
[1776924654250,82.26,78252.03,0.0,1.0,0.0,0.0]
[1776924659286,82.26,78252.44,0.0,1.0,0.0,0.0]
[1776924664319,82.26,78251.59,0.0,1.0,0.0,0.0]
[1776924669355,82.26,78256.32,0.0,1.0,0.0,0.0]
[1776924671369,82.26,78267.67,0.0,1.0,0.0,0.0]
[1776924672376,82.26,78264.87,0.0,1.0,0.0,0.0]
[1776924674390,82.26,78259.25,0.0,1.0,0.0,0.0]
[1776924677412,82.26,78253.88,0.0,1.0,0.0,0.0]
[1776924678417,82.26,78246.22,0.0,1.0,0.0,0.0]
[1776924679425,82.26,78246.61,0.0,1.0,0.0,0.0]
[1776924684460,82.26,78248.12,0.0,1.0,0.0,0.0]
[1776924689496,82.26,78249.06,0.0,1.0,0.0,0.0]
[1776924694530,82.26,78245.58,0.0,1.0,0.0,0.0]
[1776924695542,82.26,78236.64,0.0,1.0,0.0,0.0]
[1776924700576,82.26,78237.51,0.0,1.0,0.0,0.0]
[1776924705609,82.26,78239.29,0.0,1.0,0.0,0.0]
[1776924709638,82.26,78248.52,0.0,1.0,0.0,0.0]
[1776924710644,82.26,78246.41,0.0,1.0,0.0,0.0]
[1776924714674,82.26,78240.99,0.0,1.0,0.0,0.0]
[1776924716687,82.26,78264.51,0.0,1.0,0.0,0.0]
[1776924717694,82.26,78263.37,0.0,1.0,0.0,0.0]
[1776924719708,82.26,78256.94,0.0,1.0,0.0,0.0]
[1776924721722,82.26,78253.5,0.0,1.0,0.0,0.0]
[1776924726757,82.26,78251.16,0.0,1.0,0.0,0.0]
[1776924731792,82.26,78251.77,0.0,1.0,0.0,0.0]
[1776924736828,82.26,78248.35,0.0,1.0,0.0,0.0]
[1776924741862,82.26,78247.54,0.0,1.0,0.0,0.0]
[1776924746897,82.26,78246.96,0.0,1.0,0.0,0.0]
[1776924752939,82.26,78249.06,0.0,1.0,0.0,0.0]
[1776924757974,82.26,78247.05,0.0,1.0,0.0,0.0]
[1776924763009,82.26,78239.75,0.0,1.0,0.0,0.0]
[1776924766036,82.26,78232.76,0.0,1.0,0.0,0.0]
[1776924770062,82.26,78229.44,0.0,1.0,0.0,0.0]
[1776924775098,82.26,78226.54,0.0,1.0,0.0,0.0]
[1776924780133,82.26,78225.93,0.0,1.0,0.0,0.0]
[1776924785168,82.26,78225.08,0.0,1.0,0.0,0.0]
[1776924790205,82.26,78225.3,0.0,1.0,0.0,0.0]
[1776924793226,82.26,78218.28,0.0,1.0,0.0,0.0]
[1776924794234,82.26,78217.61,0.0,1.0,0.0,0.0]
[1776924799638,82.26,78217.78,0.0,1.0,0.0,0.0]
[1776924805309,82.26,78214.02,0.0,1.0,0.0,0.0]
[1776924810344,82.26,78211.6,0.0,1.0,0.0,0.0]
[1776924813365,82.26,78204.72,0.0,1.0,0.0,0.0]
[1776924816386,82.26,78203.36,0.0,1.0,0.0,0.0]
[1776924817393,82.26,78209.91,0.0,1.0,0.0,0.0]
[1776924818400,82.26,78209.73,0.0,1.0,0.0,0.0]
[1776924823434,82.26,78208.29,0.0,1.0,0.0,0.0]
[1776924828474,82.26,78204.78,0.0,1.0,0.0,0.0]
[1776924831492,82.26,78199.06,0.0,1.0,0.0,0.0]
[1776924836527,82.26,78202.21,0.0,1.0,0.0,0.0]
[1776924841561,82.26,78203.84,0.0,1.0,0.0,0.0]
[1776924846597,82.26,78206.06,0.0,1.0,0.0,0.0]
[1776924852639,82.26,78204.05,0.0,1.0,0.0,0.0]
[1776924857674,82.26,78199.54,0.0,1.0,0.0,0.0]
[1776924860696,82.26,78194.37,0.0,1.0,0.0,0.0]
[1776924865730,82.26,78195.67,0.0,1.0,0.0,0.0]
[1776924869759,82.26,78187.9,0.0,1.0,0.0,0.0]
[1776924874794,82.26,78189.67,0.0,1.0,0.0,0.0]
[1776924879830,82.26,78190.93,0.0,1.0,0.0,0.0]
[1776924882851,82.26,78199.97,0.0,1.0,0.0,0.0]
[1776924883857,82.26,78199.58,0.0,1.0,0.0,0.0]
[1776924888891,82.26,78198.71,0.0,1.0,0.0,0.0]
[1776924893926,82.26,78197.66,0.0,1.0,0.0,0.0]
[1776924898962,82.26,78201.96,0.0,1.0,0.0,0.0]
[1776924903998,82.26,78201.8,0.0,1.0,0.0,0.0]
[1776924909033,82.26,78196.43,0.0,1.0,0.0,0.0]
[1776924915075,82.26,78192.98,0.0,1.0,0.0,0.0]
[1776924920486,82.26,78189.56,0.0,1.0,0.0,0.0]
[1776924926151,82.26,78190.14,0.0,1.0,0.0,0.0]
[1776924930557,82.26,78205.23,0.0,1.0,0.0,0.0]
[1776924932195,82.26,78206.46,0.0,1.0,0.0,0.0]
[1776924933202,82.26,78213.85,0.0,1.0,0.0,0.0]
[1776924934209,82.26,78215.92,0.0,1.0,0.0,0.0]
[1776924937230,82.26,78222.18,0.0,1.0,0.0,0.0]
[1776924938237,82.26,78224.91,0.0,1.0,0.0,0.0]
[1776924942265,82.26,78236.89,0.0,1.0,0.0,0.0]
[1776924943271,82.26,78239.09,0.0,1.0,0.0,0.0]
[1776924946292,82.26,78245.71,0.0,1.0,0.0,0.0]
[1776924948307,82.26,78249.95,0.0,1.0,0.0,0.0]
[1776924952335,82.26,78237.08,0.0,1.0,0.0,0.0]
[1776924953341,82.26,78236.04,0.0,1.0,0.0,0.0]
[1776924958377,82.26,78239.65,0.0,1.0,0.0,0.0]
[1776924963413,82.26,78241.47,0.0,1.0,0.0,0.0]
[1776924968448,82.26,78241.17,0.0,1.0,0.0,0.0]
[1776924970840,82.26,78246.65,0.0,1.0,0.0,0.0]
[1776924975497,82.26,78249.2,0.0,1.0,0.0,0.0]
[1776924980910,82.26,78250.39,0.0,1.0,0.0,0.0]
[1776924984559,82.26,78240.51,0.0,1.0,0.0,0.0]
[1776924985568,82.26,78239.39,0.0,1.0,0.0,0.0]
[1776924990981,82.26,78240.07,0.0,1.0,0.0,0.0]
[1776924993622,82.26,78242.69,0.0,1.0,0.0,0.0]
[1776924998659,82.26,78243.23,0.0,1.0,0.0,0.0]
[1776925003697,82.26,78242.94,0.0,1.0,0.0,0.0]
[1776925008733,82.26,78242.27,0.0,1.0,0.0,0.0]
[1776925014775,82.26,78239.1,0.0,1.0,0.0,0.0]
[1776925019811,82.26,78237.72,0.0,1.0,0.0,0.0]
[1776925024846,82.26,78225.97,0.0,1.0,0.0,0.0]
[1776925029886,82.26,78224.45,0.0,1.0,0.0,0.0]
[1776925032903,82.26,78242.43,0.0,1.0,0.0,0.0]
[1776925034917,82.26,78235.03,0.0,1.0,0.0,0.0]
[1776925037938,82.26,78242.25,0.0,1.0,0.0,0.0]
[1776925042972,82.26,78239.92,0.0,1.0,0.0,0.0]
[1776925047001,82.26,78234.13,0.0,1.0,0.0,0.0]
[1776925052036,82.26,78241.84,0.0,1.0,0.0,0.0]
[1776925057072,82.26,78242.25,0.0,1.0,0.0,0.0]
[1776925062107,82.26,78244.08,0.0,1.0,0.0,0.0]
[1776925064119,82.26,78250.19,0.0,1.0,0.0,0.0]
[1776925065128,82.26,78254.19,0.0,1.0,0.0,0.0]
[1776925068149,82.26,78247.17,0.0,1.0,0.0,0.0]
[1776925070162,82.26,78243.97,0.0,1.0,0.0,0.0]
[1776925074192,82.26,78249.06,0.0,1.0,0.0,0.0]
[1776925077211,82.26,78253.0,0.0,1.0,0.0,0.0]
[1776925080233,82.26,78247.7,0.0,1.0,0.0,0.0]
[1776925083287,82.26,78239.81,0.0,1.0,0.0,0.0]
[1776925085301,82.26,78238.33,0.0,1.0,0.0,0.0]
[1776925090337,82.26,78240.11,0.0,1.0,0.0,0.0]
[1776925095373,82.26,78241.75,0.0,1.0,0.0,0.0]
[1776925100409,82.26,78241.33,0.0,1.0,0.0,0.0]
[1776925105444,82.26,78240.94,0.0,1.0,0.0,0.0]
[1776925110478,82.26,78240.88,0.0,1.0,0.0,0.0]
[1776925115513,82.26,78239.63,0.0,1.0,0.0,0.0]
[1776925120548,82.26,78240.23,0.0,1.0,0.0,0.0]
[1776925125584,82.26,78241.9,0.0,1.0,0.0,0.0]
[1776925130621,82.26,78241.88,0.0,1.0,0.0,0.0]
[1776925135655,82.26,78243.24,0.0,1.0,0.0,0.0]
[1776925140696,82.26,78242.74,0.0,1.0,0.0,0.0]
[1776925145725,82.26,78241.2,0.0,1.0,0.0,0.0]
[1776925150760,82.26,78241.6,0.0,1.0,0.0,0.0]
[1776925155794,82.26,78242.33,0.0,1.0,0.0,0.0]
[1776925160831,82.26,78241.27,0.0,1.0,0.0,0.0]
[1776925162179,82.26,78246.49,0.0,1.0,0.0,0.0]
[1776925166873,82.26,78248.23,0.0,1.0,0.0,0.0]
[1776925171908,82.26,78243.59,0.0,1.0,0.0,0.0]
[1776925176943,82.26,78241.99,0.0,1.0,0.0,0.0]
[1776925181978,82.26,78243.94,0.0,1.0,0.0,0.0]
[1776925183991,82.26,78250.37,0.0,1.0,0.0,0.0]
[1776925189026,82.26,78246.66,0.0,1.0,0.0,0.0]
[1776925194062,82.26,78247.08,0.0,1.0,0.0,0.0]
[1776925197097,82.26,78226.61,0.0,1.0,0.0,0.0]
[1776925198093,82.26,78186.64,0.0,1.0,0.0,0.0]
[1776925199100,82.26,78179.74,0.0,1.0,0.0,0.0]
[1776925200106,82.26,78179.37,0.0,1.0,0.0,0.0]
[1776925202127,82.26,78166.36,0.0,1.0,0.0,0.0]
[1776925203127,82.26,78165.36,0.0,1.0,0.0,0.0]
[1776925204133,82.26,78172.44,0.0,1.0,0.0,0.0]
[1776925205144,82.26,78181.15,0.0,1.0,0.0,0.0]
[1776925206155,82.26,78197.92,0.0,1.0,0.0,0.0]
[1776925207162,82.26,78213.57,0.0,1.0,0.0,0.0]
[1776925208167,82.26,78226.39,0.0,1.0,0.0,0.0]
[1776925209175,82.26,78225.78,0.0,1.0,0.0,0.0]
[1776925210185,82.26,78227.32,0.0,1.0,0.0,0.0]
[1776925212194,82.26,78220.52,0.0,1.0,0.0,0.0]
[1776925214214,82.26,78217.16,0.0,1.0,0.0,0.0]
[1776925215217,82.26,78208.28,0.0,1.0,0.0,0.0]
[1776925216223,82.26,78208.78,0.0,1.0,0.0,0.0]
[1776925221257,82.26,78210.82,0.0,1.0,0.0,0.0]
[1776925226295,82.26,78207.89,0.0,1.0,0.0,0.0]
[1776925231331,82.26,78208.6,0.0,1.0,0.0,0.0]
[1776925232670,82.26,78214.34,0.0,1.0,0.0,0.0]
[1776925238377,82.26,78215.93,0.0,1.0,0.0,0.0]
[1776925243411,82.26,78218.58,0.0,1.0,0.0,0.0]
[1776925248447,82.26,78213.8,0.0,1.0,0.0,0.0]
[1776925253483,82.26,78211.77,0.0,1.0,0.0,0.0]
[1776925258517,82.26,78212.18,0.0,1.0,0.0,0.0]
[1776925263553,82.26,78210.8,0.0,1.0,0.0,0.0]
[1776925268588,82.26,78210.08,0.0,1.0,0.0,0.0]
[1776925273622,82.26,78209.35,0.0,1.0,0.0,0.0]
[1776925278666,82.26,78209.86,0.0,1.0,0.0,0.0]
[1776925283694,82.26,78211.78,0.0,1.0,0.0,0.0]
[1776925288729,82.26,78209.66,0.0,1.0,0.0,0.0]
[1776925293765,82.26,78211.48,0.0,1.0,0.0,0.0]
[1776925298799,82.26,78210.65,0.0,1.0,0.0,0.0]
[1776925301819,82.26,78204.01,0.0,1.0,0.0,0.0]
[1776925303161,82.26,78202.64,0.0,1.0,0.0,0.0]
[1776925306856,82.26,78196.31,0.0,1.0,0.0,0.0]
[1776925307860,82.26,78196.21,0.0,1.0,0.0,0.0]
[1776925308868,82.26,78202.6,0.0,1.0,0.0,0.0]
[1776925309875,82.26,78201.45,0.0,1.0,0.0,0.0]
[1776925314910,82.26,78209.9,0.0,1.0,0.0,0.0]
[1776925315918,82.26,78208.18,0.0,1.0,0.0,0.0]
[1776925320954,82.26,78214.27,0.0,1.0,0.0,0.0]
[1776925321962,82.26,78219.87,0.0,1.0,0.0,0.0]
[1776925323304,82.26,78230.63,0.0,1.0,0.0,0.0]
[1776925326999,82.26,78235.84,0.0,1.0,0.0,0.0]
[1776925330034,82.26,78256.27,0.0,1.0,0.0,0.0]
[1776925331026,82.26,78258.25,0.0,1.0,0.0,0.0]
[1776925335054,82.26,78247.43,0.0,1.0,0.0,0.0]
[1776925336062,82.26,78245.7,0.0,1.0,0.0,0.0]
[1776925341097,82.26,78245.73,0.0,1.0,0.0,0.0]
[1776925343110,82.26,78252.67,0.0,1.0,0.0,0.0]
[1776925344118,82.26,78249.43,0.0,1.0,0.0,0.0]
[1776925346131,82.26,78243.74,0.0,1.0,0.0,0.0]
[1776925349152,82.26,78230.31,0.0,1.0,0.0,0.0]
[1776925350160,82.26,78228.69,0.0,1.0,0.0,0.0]
[1776925352173,82.26,78224.68,0.0,1.0,0.0,0.0]
[1776925357208,82.26,78223.19,0.0,1.0,0.0,0.0]
[1776925362246,82.26,78222.04,0.0,1.0,0.0,0.0]
[1776925367285,82.26,78226.58,0.0,1.0,0.0,0.0]
[1776925368285,82.26,78233.31,0.0,1.0,0.0,0.0]
[1776925369291,82.26,78227.55,0.0,1.0,0.0,0.0]
[1776925374327,82.26,78224.3,0.0,1.0,0.0,0.0]
[1776925379361,82.26,78221.49,0.0,1.0,0.0,0.0]
[1776925384399,82.26,78223.06,0.0,1.0,0.0,0.0]
[1776925387430,82.26,78278.0,0.0,1.0,0.0,0.0]
[1776925388436,82.26,78305.44,0.0,1.0,0.0,0.0]
[1776925389442,82.26,78304.95,0.0,1.0,0.0,0.0]
[1776925393471,82.26,78307.27,0.0,1.0,0.0,0.0]
[1776925394480,82.26,78311.69,0.0,1.0,0.0,0.0]
[1776925395484,82.26,78319.9,0.0,1.0,0.0,0.0]
[1776925396493,82.26,78324.7,0.0,1.0,0.0,0.0]
[1776925398505,82.26,78325.85,0.0,1.0,0.0,0.0]
[1776925402534,82.26,78320.31,0.0,1.0,0.0,0.0]
[1776925403869,82.26,78309.38,0.0,1.0,0.0,0.0]
[1776925405554,82.26,78303.57,0.0,1.0,0.0,0.0]
[1776925408574,82.26,78308.73,0.0,1.0,0.0,0.0]
[1776925413939,82.26,78295.61,0.0,1.0,0.0,0.0]
[1776925415623,82.26,78295.33,0.0,1.0,0.0,0.0]
[1776925416638,82.26,78290.0,0.0,1.0,0.0,0.0]
[1776925417657,82.26,78313.45,0.0,1.0,0.0,0.0]
[1776925418652,82.26,78320.75,0.0,1.0,0.0,0.0]
[1776925419659,82.26,78320.31,0.0,1.0,0.0,0.0]
[1776925424696,82.26,78317.37,0.0,1.0,0.0,0.0]
[1776925429731,82.26,78315.54,0.0,1.0,0.0,0.0]
[1776925431744,82.26,78328.45,0.0,1.0,0.0,0.0]
[1776925432752,82.26,78327.82,0.0,1.0,0.0,0.0]
[1776925437788,82.26,78340.05,0.0,1.0,0.0,0.0]
[1776925438797,82.26,78345.25,0.0,1.0,0.0,0.0]
[1776925440810,82.26,78335.08,0.0,1.0,0.0,0.0]
[1776925441817,82.26,78334.89,0.0,1.0,0.0,0.0]
[1776925444180,82.26,78344.45,0.0,1.0,0.0,0.0]
[1776925445847,82.26,78340.88,0.0,1.0,0.0,0.0]
[1776925450896,82.26,78341.29,0.0,1.0,0.0,0.0]
[1776925452908,82.26,78332.07,0.0,1.0,0.0,0.0]
[1776925454250,82.26,78329.75,0.0,1.0,0.0,0.0]
[1776925459954,82.26,78328.35,0.0,1.0,0.0,0.0]
[1776925464989,82.26,78328.7,0.0,1.0,0.0,0.0]
[1776925467002,82.26,78322.47,0.0,1.0,0.0,0.0]
[1776925468013,82.26,78316.47,0.0,1.0,0.0,0.0]
[1776925469023,82.26,78315.81,0.0,1.0,0.0,0.0]
[1776925474423,82.26,78318.47,0.0,1.0,0.0,0.0]
[1776925480096,82.26,78319.56,0.0,1.0,0.0,0.0]
[1776925485131,82.26,78319.76,0.0,1.0,0.0,0.0]
[1776925490165,82.26,78320.6,0.0,1.0,0.0,0.0]
[1776925495200,82.26,78322.27,0.0,1.0,0.0,0.0]
[1776925500236,82.26,78321.27,0.0,1.0,0.0,0.0]
[1776925505272,82.26,78322.49,0.0,1.0,0.0,0.0]
[1776925510307,82.26,78322.68,0.0,1.0,0.0,0.0]
[1776925515341,82.26,78323.99,0.0,1.0,0.0,0.0]
[1776925520376,82.26,78324.72,0.0,1.0,0.0,0.0]
[1776925525411,82.26,78324.35,0.0,1.0,0.0,0.0]
[1776925530447,82.26,78325.04,0.0,1.0,0.0,0.0]
[1776925535482,82.26,78323.28,0.0,1.0,0.0,0.0]
[1776925540516,82.26,78322.56,0.0,1.0,0.0,0.0]
[1776925546560,82.26,78323.19,0.0,1.0,0.0,0.0]
[1776925547566,82.26,78315.34,0.0,1.0,0.0,0.0]
[1776925548574,82.26,78309.43,0.0,1.0,0.0,0.0]
[1776925549580,82.26,78308.47,0.0,1.0,0.0,0.0]
[1776925554615,82.26,78311.01,0.0,1.0,0.0,0.0]
[1776925559650,82.26,78308.56,0.0,1.0,0.0,0.0]
[1776925564685,82.26,78308.19,0.0,1.0,0.0,0.0]
[1776925566700,82.26,78299.81,0.0,1.0,0.0,0.0]
[1776925567706,82.26,78297.6,0.0,1.0,0.0,0.0]
[1776925572740,82.26,78298.45,0.0,1.0,0.0,0.0]
[1776925577776,82.26,78301.92,0.0,1.0,0.0,0.0]
[1776925579791,82.26,78308.29,0.0,1.0,0.0,0.0]
[1776925580799,82.26,78307.53,0.0,1.0,0.0,0.0]
[1776925585832,82.26,78312.26,0.0,1.0,0.0,0.0]
[1776925587846,82.26,78320.69,0.0,1.0,0.0,0.0]
[1776925588853,82.26,78322.8,0.0,1.0,0.0,0.0]
[1776925591874,82.26,78332.37,0.0,1.0,0.0,0.0]
[1776925592882,82.26,78333.28,0.0,1.0,0.0,0.0]
[1776925595902,82.26,78337.6,0.0,1.0,0.0,0.0]
[1776925598923,82.26,78343.77,0.0,1.0,0.0,0.0]
[1776925603959,82.26,78342.6,0.0,1.0,0.0,0.0]
[1776925608993,82.26,78340.33,0.0,1.0,0.0,0.0]
[1776925614028,82.26,78337.49,0.0,1.0,0.0,0.0]
[1776925619062,82.26,78336.34,0.0,1.0,0.0,0.0]
[1776925624098,82.26,78336.2,0.0,1.0,0.0,0.0]
[1776925629133,82.26,78335.44,0.0,1.0,0.0,0.0]
[1776925634168,82.26,78335.52,0.0,1.0,0.0,0.0]
[1776925639202,82.26,78334.48,0.0,1.0,0.0,0.0]
[1776925642225,82.26,78319.81,0.0,1.0,0.0,0.0]
[1776925643232,82.26,78318.25,0.0,1.0,0.0,0.0]
[1776925648268,82.26,78321.77,0.0,1.0,0.0,0.0]
[1776925653303,82.26,78323.24,0.0,1.0,0.0,0.0]
[1776925655707,82.26,78315.85,0.0,1.0,0.0,0.0]
[1776925661359,82.26,78318.13,0.0,1.0,0.0,0.0]
[1776925666393,82.26,78318.45,0.0,1.0,0.0,0.0]
[1776925670422,82.26,78313.62,0.0,1.0,0.0,0.0]
[1776925672436,82.26,78305.85,0.0,1.0,0.0,0.0]
[1776925673443,82.26,78307.25,0.0,1.0,0.0,0.0]
[1776925680492,82.26,78306.29,0.0,1.0,0.0,0.0]
[1776925685529,82.26,78305.32,0.0,1.0,0.0,0.0]
[1776925689554,82.26,78310.51,0.0,1.0,0.0,0.0]
[1776925691569,82.26,78310.88,0.0,1.0,0.0,0.0]
[1776925694590,82.26,78311.73,0.0,1.0,0.0,0.0]
[1776925699626,82.26,78313.44,0.0,1.0,0.0,0.0]
[1776925704661,82.26,78310.45,0.0,1.0,0.0,0.0]
[1776925709696,82.26,78312.28,0.0,1.0,0.0,0.0]
[1776925714731,82.26,78312.07,0.0,1.0,0.0,0.0]
[1776925719766,82.26,78305.52,0.0,1.0,0.0,0.0]
[1776925724802,82.26,78302.17,0.0,1.0,0.0,0.0]
[1776925729836,82.26,78302.94,0.0,1.0,0.0,0.0]
[1776925734871,82.26,78304.38,0.0,1.0,0.0,0.0]
[1776925739907,82.26,78305.27,0.0,1.0,0.0,0.0]
[1776925744941,82.26,78305.16,0.0,1.0,0.0,0.0]
[1776925749982,82.26,78305.45,0.0,1.0,0.0,0.0]
[1776925753003,82.26,78314.92,0.0,1.0,0.0,0.0]
[1776925754010,82.26,78318.75,0.0,1.0,0.0,0.0]
[1776925759044,82.26,78316.19,0.0,1.0,0.0,0.0]
[1776925764080,82.26,78318.12,0.0,1.0,0.0,0.0]
[1776925769116,82.26,78316.31,0.0,1.0,0.0,0.0]
[1776925774151,82.26,78314.43,0.0,1.0,0.0,0.0]
[1776925780192,82.26,78313.06,0.0,1.0,0.0,0.0]
[1776925786624,82.26,78308.51,0.0,1.0,0.0,0.0]
[1776925792277,82.26,78307.3,0.0,1.0,0.0,0.0]
[1776925797314,82.26,78307.37,0.0,1.0,0.0,0.0]
[1776925799326,82.26,78296.97,0.0,1.0,0.0,0.0]
[1776925800354,82.26,78294.82,0.0,1.0,0.0,0.0]
[1776925802346,82.26,78287.25,0.0,1.0,0.0,0.0]
[1776925803353,82.26,78286.92,0.0,1.0,0.0,0.0]
[1776925806764,82.26,78304.88,0.0,1.0,0.0,0.0]
[1776925812418,82.26,78300.88,0.0,1.0,0.0,0.0]
[1776925817455,82.26,78299.02,0.0,1.0,0.0,0.0]
[1776925822487,82.26,78297.9,0.0,1.0,0.0,0.0]
[1776925827530,82.26,78297.15,0.0,1.0,0.0,0.0]
[1776925832559,82.26,78301.34,0.0,1.0,0.0,0.0]
[1776925837594,82.26,78302.42,0.0,1.0,0.0,0.0]
[1776925842628,82.26,78302.52,0.0,1.0,0.0,0.0]
[1776925847664,82.26,78301.54,0.0,1.0,0.0,0.0]
[1776925852698,82.26,78300.45,0.0,1.0,0.0,0.0]
[1776925857737,82.26,78301.26,0.0,1.0,0.0,0.0]
[1776925859749,82.26,78307.21,0.0,1.0,0.0,0.0]
[1776925862773,82.26,78322.83,0.0,1.0,0.0,0.0]
[1776925867807,82.26,78322.61,0.0,1.0,0.0,0.0]
[1776925872844,82.26,78319.38,0.0,1.0,0.0,0.0]
[1776925877877,82.26,78323.93,0.0,1.0,0.0,0.0]
[1776925882913,82.26,78323.42,0.0,1.0,0.0,0.0]
[1776925887949,82.26,78325.54,0.0,1.0,0.0,0.0]
[1776925890972,82.26,78332.26,0.0,1.0,0.0,0.0]
[1776925891977,82.26,78338.0,0.0,1.0,0.0,0.0]
[1776925892986,82.26,78340.21,0.0,1.0,0.0,0.0]
[1776925898019,82.26,78341.32,0.0,1.0,0.0,0.0]
[1776925903053,82.26,78341.36,0.0,1.0,0.0,0.0]
[1776925908089,82.26,78339.37,0.0,1.0,0.0,0.0]
[1776925913124,82.26,78338.47,0.0,1.0,0.0,0.0]
[1776925918160,82.26,78336.47,0.0,1.0,0.0,0.0]
[1776925923194,82.26,78337.49,0.0,1.0,0.0,0.0]
[1776925928229,82.26,78339.98,0.0,1.0,0.0,0.0]
[1776925933265,82.26,78342.28,0.0,1.0,0.0,0.0]
[1776925938299,82.26,78341.2,0.0,1.0,0.0,0.0]
[1776925943335,82.26,78339.13,0.0,1.0,0.0,0.0]
[1776925948376,82.26,78336.09,0.0,1.0,0.0,0.0]
[1776925953406,82.26,78336.29,0.0,1.0,0.0,0.0]
[1776925958441,82.26,78338.26,0.0,1.0,0.0,0.0]
[1776925963476,82.26,78339.76,0.0,1.0,0.0,0.0]
[1776925968511,82.26,78337.52,0.0,1.0,0.0,0.0]
[1776925973545,82.26,78337.99,0.0,1.0,0.0,0.0]
[1776925978583,82.26,78337.43,0.0,1.0,0.0,0.0]
[1776925983618,82.26,78337.74,0.0,1.0,0.0,0.0]
[1776925988655,82.26,78337.43,0.0,1.0,0.0,0.0]
[1776925993690,82.26,78337.38,0.0,1.0,0.0,0.0]
[1776925995704,82.26,78330.46,0.0,1.0,0.0,0.0]
[1776925999732,82.26,78323.65,0.0,1.0,0.0,0.0]
[1776926001746,82.26,78312.66,0.0,1.0,0.0,0.0]
[1776926002758,82.26,78311.71,0.0,1.0,0.0,0.0]
[1776926004767,82.26,78305.75,0.0,1.0,0.0,0.0]
[1776926009802,82.26,78308.94,0.0,1.0,0.0,0.0]
[1776926010814,82.26,78314.34,0.0,1.0,0.0,0.0]
[1776926012828,82.26,78314.31,0.0,1.0,0.0,0.0]
[1776926017859,82.26,78313.6,0.0,1.0,0.0,0.0]
[1776926020881,82.26,78307.94,0.0,1.0,0.0,0.0]
[1776926022894,82.26,78302.1,0.0,1.0,0.0,0.0]
[1776926027929,82.26,78304.06,0.0,1.0,0.0,0.0]
[1776926032964,82.26,78302.73,0.0,1.0,0.0,0.0]
[1776926036992,82.26,78309.16,0.0,1.0,0.0,0.0]
[1776926042030,82.26,78306.81,0.0,1.0,0.0,0.0]
[1776926047064,82.26,78306.68,0.0,1.0,0.0,0.0]
[1776926052099,82.26,78306.25,0.0,1.0,0.0,0.0]
[1776926057134,82.26,78307.0,0.0,1.0,0.0,0.0]
[1776926058140,82.26,78312.3,0.0,1.0,0.0,0.0]
[1776926061161,82.26,78312.72,0.0,1.0,0.0,0.0]
[1776926066196,82.26,78312.87,0.0,1.0,0.0,0.0]
[1776926071234,82.26,78312.72,0.0,1.0,0.0,0.0]
[1776926076267,82.26,78313.13,0.0,1.0,0.0,0.0]
[1776926082309,82.26,78312.37,0.0,1.0,0.0,0.0]
[1776926087344,82.26,78306.26,0.0,1.0,0.0,0.0]
[1776926088767,82.26,78297.17,0.0,1.0,0.0,0.0]
[1776926089358,82.26,78297.17,0.0,1.0,0.0,0.0]
[1776926090366,82.26,78284.8,0.0,1.0,0.0,0.0]
[1776926091371,82.26,78277.66,0.0,1.0,0.0,0.0]
[1776926092378,82.26,78277.69,0.0,1.0,0.0,0.0]
[1776926097413,82.26,78276.57,0.0,1.0,0.0,0.0]
[1776926102448,82.26,78276.34,0.0,1.0,0.0,0.0]
[1776926106477,82.26,78269.43,0.0,1.0,0.0,0.0]
[1776926107483,82.26,78258.42,0.0,1.0,0.0,0.0]
[1776926108907,82.26,78259.28,0.0,1.0,0.0,0.0]
[1776926111514,82.26,78250.54,0.0,1.0,0.0,0.0]
[1776926112521,82.26,78242.3,0.0,1.0,0.0,0.0]
[1776926113528,82.26,78239.55,0.0,1.0,0.0,0.0]
[1776926114535,82.26,78244.65,0.0,1.0,0.0,0.0]
[1776926116549,82.26,78247.56,0.0,1.0,0.0,0.0]
[1776926121584,82.26,78250.35,0.0,1.0,0.0,0.0]
[1776926123598,82.26,78254.72,0.0,1.0,0.0,0.0]
[1776926129051,82.26,78252.88,0.0,1.0,0.0,0.0]
[1776926134676,82.26,78254.01,0.0,1.0,0.0,0.0]
[1776926139711,82.26,78252.57,0.0,1.0,0.0,0.0]
[1776926144751,82.26,78250.68,0.0,1.0,0.0,0.0]
[1776926149780,82.26,78249.95,0.0,1.0,0.0,0.0]
[1776926152802,82.26,78260.81,0.0,1.0,0.0,0.0]
[1776926153810,82.26,78269.4,0.0,1.0,0.0,0.0]
[1776926155823,82.26,78270.95,0.0,1.0,0.0,0.0]
[1776926160857,82.26,78269.65,0.0,1.0,0.0,0.0]
[1776926165893,82.26,78267.42,0.0,1.0,0.0,0.0]
[1776926170928,82.26,78266.13,0.0,1.0,0.0,0.0]
[1776926176970,82.26,78265.34,0.0,1.0,0.0,0.0]
[1776926182004,82.26,78266.33,0.0,1.0,0.0,0.0]
[1776926185027,82.26,78251.87,0.0,1.0,0.0,0.0]
[1776926186035,82.26,78250.53,0.0,1.0,0.0,0.0]
[1776926191071,82.26,78249.71,0.0,1.0,0.0,0.0]
[1776926196105,82.26,78251.55,0.0,1.0,0.0,0.0]
[1776926201143,82.26,78253.55,0.0,1.0,0.0,0.0]
[1776926206178,82.26,78252.61,0.0,1.0,0.0,0.0]
[1776926211213,82.26,78251.95,0.0,1.0,0.0,0.0]
[1776926216248,82.26,78260.68,0.0,1.0,0.0,0.0]
[1776926218262,82.26,78261.01,0.0,1.0,0.0,0.0]
[1776926223297,82.26,78262.34,0.0,1.0,0.0,0.0]
[1776926226318,82.26,78267.65,0.0,1.0,0.0,0.0]
[1776926229341,82.26,78272.16,0.0,1.0,0.0,0.0]
[1776926234374,82.26,78272.12,0.0,1.0,0.0,0.0]
[1776926239409,82.26,78272.43,0.0,1.0,0.0,0.0]
[1776926244443,82.26,78269.44,0.0,1.0,0.0,0.0]
[1776926247465,82.26,78262.65,0.0,1.0,0.0,0.0]
[1776926251494,82.26,78255.27,0.0,1.0,0.0,0.0]
[1776926252501,82.26,78251.69,0.0,1.0,0.0,0.0]
[1776926257537,82.26,78254.76,0.0,1.0,0.0,0.0]
[1776926262571,82.26,78255.05,0.0,1.0,0.0,0.0]
[1776926266599,82.26,78249.88,0.0,1.0,0.0,0.0]
[1776926271635,82.26,78254.85,0.0,1.0,0.0,0.0]
[1776926276671,82.26,78257.32,0.0,1.0,0.0,0.0]
[1776926281706,82.26,78261.62,0.0,1.0,0.0,0.0]
[1776926286741,82.26,78256.54,0.0,1.0,0.0,0.0]
[1776926291777,82.26,78256.4,0.0,1.0,0.0,0.0]
[1776926296813,82.26,78257.91,0.0,1.0,0.0,0.0]
[1776926297819,82.26,78251.57,0.0,1.0,0.0,0.0]
[1776926298825,82.26,78250.34,0.0,1.0,0.0,0.0]
[1776926303860,82.26,78253.98,0.0,1.0,0.0,0.0]
[1776926308896,82.26,78254.54,0.0,1.0,0.0,0.0]
[1776926310321,82.26,78271.33,0.0,1.0,0.0,0.0]
[1776926315945,82.26,78265.09,0.0,1.0,0.0,0.0]
[1776926317959,82.26,78270.14,0.0,1.0,0.0,0.0]
[1776926322994,82.26,78269.93,0.0,1.0,0.0,0.0]
[1776926326015,82.26,78264.68,0.0,1.0,0.0,0.0]
[1776926331058,82.26,78267.94,0.0,1.0,0.0,0.0]
[1776926335080,82.26,78269.82,0.0,1.0,0.0,0.0]
[1776926341123,82.26,78269.06,0.0,1.0,0.0,0.0]
[1776926346156,82.26,78264.23,0.0,1.0,0.0,0.0]
[1776926351192,82.26,78264.23,0.0,1.0,0.0,0.0]
[1776926356230,82.26,78266.15,0.0,1.0,0.0,0.0]
[1776926361262,82.26,78263.02,0.0,1.0,0.0,0.0]
[1776926366297,82.26,78264.45,0.0,1.0,0.0,0.0]
[1776926371333,82.26,78263.76,0.0,1.0,0.0,0.0]
[1776926376368,82.26,78264.47,0.0,1.0,0.0,0.0]
[1776926377375,82.26,78256.51,0.0,1.0,0.0,0.0]
[1776926378382,82.26,78255.16,0.0,1.0,0.0,0.0]
[1776926383418,82.26,78251.99,0.0,1.0,0.0,0.0]
[1776926388459,82.26,78246.59,0.0,1.0,0.0,0.0]
[1776926394495,82.26,78244.74,0.0,1.0,0.0,0.0]
[1776926399531,82.26,78244.32,0.0,1.0,0.0,0.0]
[1776926404565,82.26,78240.77,0.0,1.0,0.0,0.0]
[1776926409602,82.26,78245.82,0.0,1.0,0.0,0.0]
[1776926415642,82.26,78244.96,0.0,1.0,0.0,0.0]
[1776926421098,82.26,78246.75,0.0,1.0,0.0,0.0]
[1776926426720,82.26,78246.48,0.0,1.0,0.0,0.0]
[1776926429740,82.26,78253.0,0.0,1.0,0.0,0.0]
[1776926434777,82.26,78254.44,0.0,1.0,0.0,0.0]
[1776926439814,82.26,78244.7,0.0,1.0,0.0,0.0]
[1776926441238,82.26,78243.98,0.0,1.0,0.0,0.0]
[1776926446860,82.26,78246.84,0.0,1.0,0.0,0.0]
[1776926451896,82.26,78247.01,0.0,1.0,0.0,0.0]
[1776926456930,82.26,78248.43,0.0,1.0,0.0,0.0]
[1776926461965,82.26,78247.1,0.0,1.0,0.0,0.0]
[1776926466999,82.26,78243.71,0.0,1.0,0.0,0.0]
[1776926472038,82.26,78242.89,0.0,1.0,0.0,0.0]
[1776926477070,82.26,78238.85,0.0,1.0,0.0,0.0]
[1776926481531,82.26,78244.81,0.0,1.0,0.0,0.0]
[1776926487140,82.26,78243.28,0.0,1.0,0.0,0.0]
[1776926492175,82.26,78240.49,0.0,1.0,0.0,0.0]
[1776926497210,82.26,78237.63,0.0,1.0,0.0,0.0]
[1776926502246,82.26,78235.05,0.0,1.0,0.0,0.0]
[1776926507281,82.26,78234.16,0.0,1.0,0.0,0.0]
[1776926512317,82.26,78233.26,0.0,1.0,0.0,0.0]
[1776926517352,82.26,78231.09,0.0,1.0,0.0,0.0]
[1776926522388,82.26,78231.27,0.0,1.0,0.0,0.0]
[1776926527423,82.26,78228.41,0.0,1.0,0.0,0.0]
[1776926532458,82.26,78231.64,0.0,1.0,0.0,0.0]
[1776926537494,82.26,78227.72,0.0,1.0,0.0,0.0]
[1776926542527,82.26,78224.31,0.0,1.0,0.0,0.0]
[1776926547563,82.26,78222.75,0.0,1.0,0.0,0.0]
[1776926552598,82.26,78220.38,0.0,1.0,0.0,0.0]
[1776926558640,82.26,78219.35,0.0,1.0,0.0,0.0]
[1776926563676,82.26,78218.35,0.0,1.0,0.0,0.0]
[1776926568709,82.26,78216.73,0.0,1.0,0.0,0.0]
[1776926574754,82.26,78215.83,0.0,1.0,0.0,0.0]
[1776926579788,82.26,78214.95,0.0,1.0,0.0,0.0]
[1776926584823,82.26,78215.25,0.0,1.0,0.0,0.0]
[1776926589858,82.26,78214.8,0.0,1.0,0.0,0.0]
[1776926592301,82.26,78193.85,0.0,1.0,0.0,0.0]
[1776926592880,82.26,78193.85,0.0,1.0,0.0,0.0]
[1776926594893,82.26,78192.69,0.0,1.0,0.0,0.0]
[1776926599927,82.26,78192.9,0.0,1.0,0.0,0.0]
[1776926604969,82.26,78192.2,0.0,1.0,0.0,0.0]
[1776926610010,82.26,78191.75,0.0,1.0,0.0,0.0]
[1776926614037,82.26,78184.01,0.0,1.0,0.0,0.0]
[1776926615043,82.26,78183.66,0.0,1.0,0.0,0.0]
[1776926620076,82.26,78187.99,0.0,1.0,0.0,0.0]
[1776926625112,82.26,78188.61,0.0,1.0,0.0,0.0]
[1776926630148,82.26,78192.3,0.0,1.0,0.0,0.0]
[1776926635181,82.26,78187.97,0.0,1.0,0.0,0.0]
[1776926636187,82.26,78185.27,0.0,1.0,0.0,0.0]
[1776926641222,82.26,78186.86,0.0,1.0,0.0,0.0]
[1776926646258,82.26,78166.49,0.0,1.0,0.0,0.0]
[1776926647265,82.26,78162.55,0.0,1.0,0.0,0.0]
[1776926650286,82.26,78161.61,0.0,1.0,0.0,0.0]
[1776926655321,82.26,78162.52,0.0,1.0,0.0,0.0]
[1776926660356,82.26,78155.64,0.0,1.0,0.0,0.0]
[1776926665390,82.26,78154.99,0.0,1.0,0.0,0.0]
[1776926670426,82.26,78157.53,0.0,1.0,0.0,0.0]
[1776926675461,82.26,78156.85,0.0,1.0,0.0,0.0]
[1776926680496,82.26,78157.87,0.0,1.0,0.0,0.0]
[1776926685531,82.26,78157.68,0.0,1.0,0.0,0.0]
[1776926690566,82.26,78155.17,0.0,1.0,0.0,0.0]
[1776926694594,82.26,78163.32,0.0,1.0,0.0,0.0]
[1776926695601,82.26,78176.24,0.0,1.0,0.0,0.0]
[1776926698624,82.26,78184.66,0.0,1.0,0.0,0.0]
[1776926703659,82.26,78182.86,0.0,1.0,0.0,0.0]
[1776926708693,82.26,78182.25,0.0,1.0,0.0,0.0]
[1776926713732,82.26,78182.08,0.0,1.0,0.0,0.0]
[1776926717757,82.26,78176.43,0.0,1.0,0.0,0.0]
[1776926722792,82.26,78174.25,0.0,1.0,0.0,0.0]
[1776926727827,82.26,78170.89,0.0,1.0,0.0,0.0]
[1776926732863,82.26,78170.79,0.0,1.0,0.0,0.0]
[1776926737898,82.26,78170.57,0.0,1.0,0.0,0.0]
[1776926742933,82.26,78170.5,0.0,1.0,0.0,0.0]
[1776926747968,82.26,78168.04,0.0,1.0,0.0,0.0]
[1776926753451,82.26,78169.54,0.0,1.0,0.0,0.0]
[1776926759045,82.26,78170.43,0.0,1.0,0.0,0.0]
[1776926764080,82.26,78170.02,0.0,1.0,0.0,0.0]
[1776926766094,82.26,78175.43,0.0,1.0,0.0,0.0]
[1776926769115,82.26,78175.47,0.0,1.0,0.0,0.0]
[1776926774151,82.26,78174.24,0.0,1.0,0.0,0.0]
[1776926779184,82.26,78173.39,0.0,1.0,0.0,0.0]
[1776926784221,82.26,78172.79,0.0,1.0,0.0,0.0]
[1776926789254,82.26,78170.61,0.0,1.0,0.0,0.0]
[1776926794290,82.26,78170.72,0.0,1.0,0.0,0.0]
[1776926801338,82.26,78171.13,0.0,1.0,0.0,0.0]
[1776926806374,82.26,78172.15,0.0,1.0,0.0,0.0]
[1776926812416,82.26,78171.62,0.0,1.0,0.0,0.0]
[1776926817452,82.26,78176.66,0.0,1.0,0.0,0.0]
[1776926818459,82.26,78182.9,0.0,1.0,0.0,0.0]
[1776926819465,82.26,78181.73,0.0,1.0,0.0,0.0]
[1776926823942,82.26,78174.45,0.0,1.0,0.0,0.0]
[1776926825508,82.26,78173.08,0.0,1.0,0.0,0.0]
[1776926830543,82.26,78172.96,0.0,1.0,0.0,0.0]
[1776926837592,82.26,78173.03,0.0,1.0,0.0,0.0]
[1776926842627,82.26,78173.86,0.0,1.0,0.0,0.0]
[1776926847661,82.26,78173.44,0.0,1.0,0.0,0.0]
[1776926852698,82.26,78173.82,0.0,1.0,0.0,0.0]
[1776926855718,82.26,78179.57,0.0,1.0,0.0,0.0]
[1776926857737,82.26,78183.54,0.0,1.0,0.0,0.0]
[1776926862771,82.26,78181.97,0.0,1.0,0.0,0.0]
[1776926867803,82.26,78176.33,0.0,1.0,0.0,0.0]
[1776926872837,82.26,78177.05,0.0,1.0,0.0,0.0]
[1776926877872,82.26,78175.84,0.0,1.0,0.0,0.0]
[1776926882908,82.26,78175.06,0.0,1.0,0.0,0.0]
[1776926887942,82.26,78174.4,0.0,1.0,0.0,0.0]
[1776926889957,82.26,78168.78,0.0,1.0,0.0,0.0]
[1776926894991,82.26,78168.24,0.0,1.0,0.0,0.0]
[1776926900031,82.26,78169.8,0.0,1.0,0.0,0.0]
[1776926905061,82.26,78170.8,0.0,1.0,0.0,0.0]
[1776926910096,82.26,78171.35,0.0,1.0,0.0,0.0]
[1776926915133,82.26,78171.39,0.0,1.0,0.0,0.0]
[1776926920175,82.26,78171.87,0.0,1.0,0.0,0.0]
[1776926925201,82.26,78172.63,0.0,1.0,0.0,0.0]
[1776926930236,82.26,78172.61,0.0,1.0,0.0,0.0]
[1776926935271,82.26,78168.24,0.0,1.0,0.0,0.0]
[1776926940305,82.26,78167.74,0.0,1.0,0.0,0.0]
[1776926944783,82.26,78161.92,0.0,1.0,0.0,0.0]
[1776926946349,82.26,78148.32,0.0,1.0,0.0,0.0]
[1776926947356,82.26,78139.68,0.0,1.0,0.0,0.0]
[1776926948363,82.26,78137.67,0.0,1.0,0.0,0.0]
[1776926952391,82.26,78144.37,0.0,1.0,0.0,0.0]
[1776926953398,82.26,78144.03,0.0,1.0,0.0,0.0]
[1776926958434,82.26,78141.75,0.0,1.0,0.0,0.0]
[1776926963468,82.26,78142.15,0.0,1.0,0.0,0.0]
[1776926964953,82.26,78136.99,0.0,1.0,0.0,0.0]
[1776926967496,82.26,78135.87,0.0,1.0,0.0,0.0]
[1776926969510,82.26,78130.39,0.0,1.0,0.0,0.0]
[1776926970518,82.26,78122.25,0.0,1.0,0.0,0.0]
[1776926971523,82.26,78122.16,0.0,1.0,0.0,0.0]
[1776926975026,82.26,78114.44,0.0,1.0,0.0,0.0]
[1776926978572,82.26,78112.0,0.0,1.0,0.0,0.0]
[1776926983608,82.26,78111.1,0.0,1.0,0.0,0.0]
[1776926988642,82.26,78108.1,0.0,1.0,0.0,0.0]
[1776926993678,82.26,78107.64,0.0,1.0,0.0,0.0]
[1776926998713,82.26,78103.81,0.0,1.0,0.0,0.0]
[1776927003747,82.26,78105.32,0.0,1.0,0.0,0.0]
[1776927008782,82.26,78110.56,0.0,1.0,0.0,0.0]
[1776927009790,82.26,78119.09,0.0,1.0,0.0,0.0]
[1776927010797,82.26,78124.12,0.0,1.0,0.0,0.0]
[1776927012811,82.26,78125.83,0.0,1.0,0.0,0.0]
[1776927017846,82.26,78128.14,0.0,1.0,0.0,0.0]
[1776927022884,82.26,78129.27,0.0,1.0,0.0,0.0]
[1776927027919,82.26,78134.65,0.0,1.0,0.0,0.0]
[1776927028926,82.26,78135.0,0.0,1.0,0.0,0.0]
[1776927030945,82.26,78139.65,0.0,1.0,0.0,0.0]
[1776927035978,82.26,78141.32,0.0,1.0,0.0,0.0]
[1776927041018,82.26,78152.06,0.0,1.0,0.0,0.0]
[1776927042023,82.26,78152.18,0.0,1.0,0.0,0.0]
[1776927047060,82.26,78153.58,0.0,1.0,0.0,0.0]
[1776927052093,82.26,78156.1,0.0,1.0,0.0,0.0]
[1776927057128,82.26,78152.27,0.0,1.0,0.0,0.0]
[1776927062164,82.26,78153.33,0.0,1.0,0.0,0.0]
[1776927065185,82.26,78158.7,0.0,1.0,0.0,0.0]
[1776927067200,82.26,78162.99,0.0,1.0,0.0,0.0]
[1776927072234,82.26,78161.25,0.0,1.0,0.0,0.0]
[1776927077271,82.26,78163.92,0.0,1.0,0.0,0.0]
[1776927084318,82.26,78163.6,0.0,1.0,0.0,0.0]
[1776927089352,82.26,78163.09,0.0,1.0,0.0,0.0]
[1776927094390,82.26,78164.02,0.0,1.0,0.0,0.0]
[1776927095867,82.26,78173.72,0.0,1.0,0.0,0.0]
[1776927096406,82.26,78173.72,0.0,1.0,0.0,0.0]
[1776927101439,82.26,78178.54,0.0,1.0,0.0,0.0]
[1776927107481,82.26,78175.67,0.0,1.0,0.0,0.0]
[1776927112516,82.26,78177.66,0.0,1.0,0.0,0.0]
[1776927117552,82.26,78177.94,0.0,1.0,0.0,0.0]
[1776927122588,82.26,78178.6,0.0,1.0,0.0,0.0]
[1776927128631,82.26,78179.47,0.0,1.0,0.0,0.0]
[1776927132667,82.26,78191.95,0.0,1.0,0.0,0.0]
[1776927134677,82.26,78197.12,0.0,1.0,0.0,0.0]
[1776927136154,82.26,78203.82,0.0,1.0,0.0,0.0]
[1776927137697,82.26,78211.24,0.0,1.0,0.0,0.0]
[1776927138705,82.26,78222.77,0.0,1.0,0.0,0.0]
[1776927139710,82.26,78225.08,0.0,1.0,0.0,0.0]
[1776927141724,82.26,78217.82,0.0,1.0,0.0,0.0]
[1776927142732,82.26,78218.04,0.0,1.0,0.0,0.0]
[1776927147767,82.26,78218.33,0.0,1.0,0.0,0.0]
[1776927151794,82.26,78228.79,0.0,1.0,0.0,0.0]
[1776927152802,82.26,78232.97,0.0,1.0,0.0,0.0]
[1776927157837,82.26,78231.71,0.0,1.0,0.0,0.0]
[1776927162872,82.26,78239.82,0.0,1.0,0.0,0.0]
[1776927167907,82.26,78239.61,0.0,1.0,0.0,0.0]
[1776927169921,82.26,78232.61,0.0,1.0,0.0,0.0]
[1776927174956,82.26,78233.18,0.0,1.0,0.0,0.0]
[1776927179990,82.26,78234.97,0.0,1.0,0.0,0.0]
[1776927185032,82.26,78237.85,0.0,1.0,0.0,0.0]
[1776927190062,82.26,78236.23,0.0,1.0,0.0,0.0]
[1776927193083,82.26,78229.7,0.0,1.0,0.0,0.0]
[1776927194090,82.26,78227.08,0.0,1.0,0.0,0.0]
[1776927199124,82.26,78218.54,0.0,1.0,0.0,0.0]
[1776927200132,82.26,78214.65,0.0,1.0,0.0,0.0]
[1776927205166,82.26,78215.81,0.0,1.0,0.0,0.0]
[1776927211209,82.26,78215.13,0.0,1.0,0.0,0.0]
[1776927216244,82.26,78216.67,0.0,1.0,0.0,0.0]
[1776927221278,82.26,78217.95,0.0,1.0,0.0,0.0]
[1776927226318,82.26,78218.75,0.0,1.0,0.0,0.0]
[1776927231353,82.26,78219.13,0.0,1.0,0.0,0.0]
[1776927233369,82.26,78228.8,0.0,1.0,0.0,0.0]
[1776927234373,82.26,78228.16,0.0,1.0,0.0,0.0]
[1776927239409,82.26,78227.53,0.0,1.0,0.0,0.0]
[1776927244443,82.26,78228.71,0.0,1.0,0.0,0.0]
[1776927249479,82.26,78228.78,0.0,1.0,0.0,0.0]
[1776927255521,82.26,78229.46,0.0,1.0,0.0,0.0]
[1776927257003,82.26,78221.76,0.0,1.0,0.0,0.0]
[1776927258542,82.26,78221.47,0.0,1.0,0.0,0.0]
[1776927263577,82.26,78222.36,0.0,1.0,0.0,0.0]
[1776927268612,82.26,78222.57,0.0,1.0,0.0,0.0]
[1776927273647,82.26,78223.08,0.0,1.0,0.0,0.0]
[1776927278682,82.26,78221.87,0.0,1.0,0.0,0.0]
[1776927283717,82.26,78221.83,0.0,1.0,0.0,0.0]
[1776927287213,82.26,78208.7,0.0,1.0,0.0,0.0]
[1776927287745,82.26,78208.7,0.0,1.0,0.0,0.0]
[1776927293787,82.26,78210.4,0.0,1.0,0.0,0.0]
[1776927298822,82.26,78209.47,0.0,1.0,0.0,0.0]
[1776927303857,82.26,78206.8,0.0,1.0,0.0,0.0]
[1776927308894,82.26,78203.04,0.0,1.0,0.0,0.0]
[1776927310906,82.26,78196.76,0.0,1.0,0.0,0.0]
[1776927314934,82.26,78189.76,0.0,1.0,0.0,0.0]
[1776927317423,82.26,78189.38,0.0,1.0,0.0,0.0]
[1776927322990,82.26,78188.05,0.0,1.0,0.0,0.0]
[1776927327516,82.26,78181.79,0.0,1.0,0.0,0.0]
[1776927333060,82.26,78179.66,0.0,1.0,0.0,0.0]
[1776927337586,82.26,78186.64,0.0,1.0,0.0,0.0]
[1776927343131,82.26,78191.83,0.0,1.0,0.0,0.0]
[1776927345145,82.26,78195.69,0.0,1.0,0.0,0.0]
[1776927350179,82.26,78201.63,0.0,1.0,0.0,0.0]
[1776927355213,82.26,78210.86,0.0,1.0,0.0,0.0]
[1776927357229,82.26,78217.28,0.0,1.0,0.0,0.0]
[1776927358235,82.26,78218.6,0.0,1.0,0.0,0.0]
[1776927366291,82.26,78217.88,0.0,1.0,0.0,0.0]
[1776927367298,82.26,78212.08,0.0,1.0,0.0,0.0]
[1776927372333,82.26,78211.45,0.0,1.0,0.0,0.0]
[1776927377368,82.26,78209.91,0.0,1.0,0.0,0.0]
[1776927382403,82.26,78213.82,0.0,1.0,0.0,0.0]
[1776927383410,82.26,78223.5,0.0,1.0,0.0,0.0]
[1776927384417,82.26,78215.72,0.0,1.0,0.0,0.0]
[1776927385426,82.26,78210.69,0.0,1.0,0.0,0.0]
[1776927388446,82.26,78209.69,0.0,1.0,0.0,0.0]
[1776927390462,82.26,78199.2,0.0,1.0,0.0,0.0]
[1776927391469,82.26,78200.49,0.0,1.0,0.0,0.0]
[1776927393481,82.26,78207.33,0.0,1.0,0.0,0.0]
[1776927394489,82.26,78207.24,0.0,1.0,0.0,0.0]
[1776927399529,82.26,78206.42,0.0,1.0,0.0,0.0]
[1776927404560,82.26,78204.13,0.0,1.0,0.0,0.0]
[1776927409594,82.26,78204.15,0.0,1.0,0.0,0.0]
[1776927414630,82.26,78204.09,0.0,1.0,0.0,0.0]
[1776927419665,82.26,78203.98,0.0,1.0,0.0,0.0]
[1776927428222,82.26,78203.79,0.0,1.0,0.0,0.0]
[1776927432756,82.26,78195.61,0.0,1.0,0.0,0.0]
[1776927433763,82.26,78189.86,0.0,1.0,0.0,0.0]
[1776927434770,82.26,78187.25,0.0,1.0,0.0,0.0]
[1776927438292,82.26,78180.09,0.0,1.0,0.0,0.0]
[1776927439804,82.26,78176.88,0.0,1.0,0.0,0.0]
[1776927442826,82.26,78181.96,0.0,1.0,0.0,0.0]
[1776927448362,82.26,78181.55,0.0,1.0,0.0,0.0]
[1776927453906,82.26,78187.45,0.0,1.0,0.0,0.0]
[1776927454910,82.26,78195.37,0.0,1.0,0.0,0.0]
[1776927455918,82.26,78194.42,0.0,1.0,0.0,0.0]
[1776927460952,82.26,78199.92,0.0,1.0,0.0,0.0]
[1776927463973,82.26,78208.21,0.0,1.0,0.0,0.0]
[1776927469008,82.26,78209.06,0.0,1.0,0.0,0.0]
[1776927474042,82.26,78208.3,0.0,1.0,0.0,0.0]
[1776927479078,82.26,78211.95,0.0,1.0,0.0,0.0]
[1776927484113,82.26,78211.55,0.0,1.0,0.0,0.0]
[1776927489147,82.26,78209.55,0.0,1.0,0.0,0.0]
[1776927494182,82.26,78208.65,0.0,1.0,0.0,0.0]
[1776927499217,82.26,78208.78,0.0,1.0,0.0,0.0]
[1776927504255,82.26,78214.24,0.0,1.0,0.0,0.0]
[1776927509288,82.26,78213.09,0.0,1.0,0.0,0.0]
[1776927514323,82.26,78212.74,0.0,1.0,0.0,0.0]
[1776927519358,82.26,78212.85,0.0,1.0,0.0,0.0]
[1776927524393,82.26,78211.85,0.0,1.0,0.0,0.0]
[1776927529429,82.26,78213.83,0.0,1.0,0.0,0.0]
[1776927534465,82.26,78214.44,0.0,1.0,0.0,0.0]
[1776927539499,82.26,78214.57,0.0,1.0,0.0,0.0]
[1776927544534,82.26,78214.91,0.0,1.0,0.0,0.0]
[1776927550576,82.26,78214.8,0.0,1.0,0.0,0.0]
[1776927555611,82.26,78215.44,0.0,1.0,0.0,0.0]
[1776927560647,82.26,78215.51,0.0,1.0,0.0,0.0]
[1776927562661,82.26,78206.42,0.0,1.0,0.0,0.0]
[1776927565681,82.26,78206.63,0.0,1.0,0.0,0.0]
[1776927570717,82.26,78208.05,0.0,1.0,0.0,0.0]
[1776927575752,82.26,78211.5,0.0,1.0,0.0,0.0]
[1776927580787,82.26,78212.46,0.0,1.0,0.0,0.0]
[1776927585822,82.26,78213.25,0.0,1.0,0.0,0.0]
[1776927590857,82.26,78211.55,0.0,1.0,0.0,0.0]
[1776927595892,82.26,78210.71,0.0,1.0,0.0,0.0]
[1776927600928,82.26,78214.62,0.0,1.0,0.0,0.0]
[1776927601934,82.26,78230.08,0.0,1.0,0.0,0.0]
[1776927602943,82.26,78233.32,0.0,1.0,0.0,0.0]
[1776927607980,82.26,78235.49,0.0,1.0,0.0,0.0]
[1776927613019,82.26,78233.92,0.0,1.0,0.0,0.0]
[1776927617048,82.26,78239.1,0.0,1.0,0.0,0.0]
[1776927622082,82.26,78240.21,0.0,1.0,0.0,0.0]
[1776927627118,82.26,78243.14,0.0,1.0,0.0,0.0]
[1776927632153,82.26,78244.73,0.0,1.0,0.0,0.0]
[1776927637188,82.26,78251.69,0.0,1.0,0.0,0.0]
[1776927642223,82.26,78252.41,0.0,1.0,0.0,0.0]
[1776927644237,82.26,78247.72,0.0,1.0,0.0,0.0]
[1776927649789,82.26,78248.11,0.0,1.0,0.0,0.0]
[1776927651296,82.26,78238.23,0.0,1.0,0.0,0.0]
[1776927652296,82.26,78238.61,0.0,1.0,0.0,0.0]
[1776927657329,82.26,78236.32,0.0,1.0,0.0,0.0]
[1776927659859,82.26,78229.41,0.0,1.0,0.0,0.0]
[1776927665384,82.26,78215.92,0.0,1.0,0.0,0.0]
[1776927666393,82.26,78206.37,0.0,1.0,0.0,0.0]
[1776927667411,82.26,78205.45,0.0,1.0,0.0,0.0]
[1776927672439,82.26,78212.1,0.0,1.0,0.0,0.0]
[1776927677474,82.26,78214.51,0.0,1.0,0.0,0.0]
[1776927678480,82.26,78220.55,0.0,1.0,0.0,0.0]
[1776927680494,82.26,78211.83,0.0,1.0,0.0,0.0]
[1776927681503,82.26,78211.02,0.0,1.0,0.0,0.0]
[1776927686539,82.26,78210.88,0.0,1.0,0.0,0.0]
[1776927691581,82.26,78213.56,0.0,1.0,0.0,0.0]
[1776927694598,82.26,78221.25,0.0,1.0,0.0,0.0]
[1776927699630,82.26,78221.95,0.0,1.0,0.0,0.0]
[1776927704667,82.26,78216.7,0.0,1.0,0.0,0.0]
[1776927705673,82.26,78216.58,0.0,1.0,0.0,0.0]
[1776927709701,82.26,78208.34,0.0,1.0,0.0,0.0]
[1776927710707,82.26,78205.84,0.0,1.0,0.0,0.0]
[1776927713729,82.26,78199.35,0.0,1.0,0.0,0.0]
[1776927715743,82.26,78194.18,0.0,1.0,0.0,0.0]
[1776927716750,82.26,78187.8,0.0,1.0,0.0,0.0]
[1776927718764,82.26,78187.98,0.0,1.0,0.0,0.0]
[1776927721785,82.26,78182.75,0.0,1.0,0.0,0.0]
[1776927723799,82.26,78177.75,0.0,1.0,0.0,0.0]
[1776927725812,82.26,78190.93,0.0,1.0,0.0,0.0]
[1776927727828,82.26,78181.57,0.0,1.0,0.0,0.0]
[1776927728847,82.26,78172.06,0.0,1.0,0.0,0.0]
[1776927729882,82.26,78175.7,0.0,1.0,0.0,0.0]
[1776927730869,82.26,78173.3,0.0,1.0,0.0,0.0]
[1776927731876,82.26,78161.96,0.0,1.0,0.0,0.0]
[1776927733890,82.26,78165.79,0.0,1.0,0.0,0.0]
[1776927738925,82.26,78168.14,0.0,1.0,0.0,0.0]
[1776927739934,82.26,78175.01,0.0,1.0,0.0,0.0]
[1776927740940,82.26,78180.49,0.0,1.0,0.0,0.0]
[1776927741947,82.26,78181.37,0.0,1.0,0.0,0.0]
[1776927745974,82.26,78175.07,0.0,1.0,0.0,0.0]
[1776927747989,82.26,78169.92,0.0,1.0,0.0,0.0]
[1776927753024,82.26,78169.11,0.0,1.0,0.0,0.0]
[1776927758058,82.26,78172.76,0.0,1.0,0.0,0.0]
[1776927763093,82.26,78171.46,0.0,1.0,0.0,0.0]
[1776927768129,82.26,78169.75,0.0,1.0,0.0,0.0]
[1776927769150,82.26,78181.2,0.0,1.0,0.0,0.0]
[1776927770661,82.26,78208.93,0.0,1.0,0.0,0.0]
[1776927771150,82.26,78208.93,0.0,1.0,0.0,0.0]
[1776927772157,82.26,78209.02,0.0,1.0,0.0,0.0]
[1776927777194,82.26,78206.78,0.0,1.0,0.0,0.0]
[1776927779205,82.26,78201.04,0.0,1.0,0.0,0.0]
[1776927781222,82.26,78196.78,0.0,1.0,0.0,0.0]
[1776927787262,82.26,78199.77,0.0,1.0,0.0,0.0]
[1776927792296,82.26,78196.0,0.0,1.0,0.0,0.0]
[1776927794317,82.26,78205.12,0.0,1.0,0.0,0.0]
[1776927795319,82.26,78204.6,0.0,1.0,0.0,0.0]
[1776927800871,82.26,78203.24,0.0,1.0,0.0,0.0]
[1776927802366,82.26,78211.11,0.0,1.0,0.0,0.0]
[1776927803374,82.26,78200.99,0.0,1.0,0.0,0.0]
[1776927804381,82.26,78206.31,0.0,1.0,0.0,0.0]
[1776927806395,82.26,78200.85,0.0,1.0,0.0,0.0]
[1776927808408,82.26,78196.65,0.0,1.0,0.0,0.0]
[1776927810942,82.26,78201.78,0.0,1.0,0.0,0.0]
[1776927812438,82.26,78203.69,0.0,1.0,0.0,0.0]
[1776927813444,82.26,78209.2,0.0,1.0,0.0,0.0]
[1776927816466,82.26,78211.35,0.0,1.0,0.0,0.0]
[1776927821015,82.26,78217.34,0.0,1.0,0.0,0.0]
[1776927824521,82.26,78221.27,0.0,1.0,0.0,0.0]
[1776927827543,82.26,78227.12,0.0,1.0,0.0,0.0]
[1776927831085,82.26,78229.28,0.0,1.0,0.0,0.0]
[1776927836605,82.26,78228.14,0.0,1.0,0.0,0.0]
[1776927841656,82.26,78225.77,0.0,1.0,0.0,0.0]
[1776927842652,82.26,78217.3,0.0,1.0,0.0,0.0]
[1776927843660,82.26,78208.76,0.0,1.0,0.0,0.0]
[1776927844667,82.26,78209.96,0.0,1.0,0.0,0.0]
[1776927847688,82.26,78201.23,0.0,1.0,0.0,0.0]
[1776927848694,82.26,78199.84,0.0,1.0,0.0,0.0]
[1776927849702,82.26,78194.37,0.0,1.0,0.0,0.0]
[1776927851717,82.26,78194.21,0.0,1.0,0.0,0.0]
[1776927856751,82.26,78198.17,0.0,1.0,0.0,0.0]
[1776927861785,82.26,78199.35,0.0,1.0,0.0,0.0]
[1776927866820,82.26,78200.76,0.0,1.0,0.0,0.0]
[1776927871855,82.26,78200.39,0.0,1.0,0.0,0.0]
[1776927876895,82.26,78202.96,0.0,1.0,0.0,0.0]
[1776927881926,82.26,78203.99,0.0,1.0,0.0,0.0]
[1776927886966,82.26,78204.38,0.0,1.0,0.0,0.0]
[1776927892013,82.26,78204.9,0.0,1.0,0.0,0.0]
[1776927897043,82.26,78207.6,0.0,1.0,0.0,0.0]
[1776927902072,82.26,78205.73,0.0,1.0,0.0,0.0]
[1776927907107,82.26,78206.06,0.0,1.0,0.0,0.0]
[1776927912141,82.26,78206.57,0.0,1.0,0.0,0.0]
[1776927917177,82.26,78206.35,0.0,1.0,0.0,0.0]
[1776927922211,82.26,78207.1,0.0,1.0,0.0,0.0]
[1776927927246,82.26,78207.64,0.0,1.0,0.0,0.0]
[1776927932282,82.26,78210.82,0.0,1.0,0.0,0.0]
[1776927937316,82.26,78210.53,0.0,1.0,0.0,0.0]
[1776927940338,82.26,78230.84,0.0,1.0,0.0,0.0]
[1776927941858,82.26,78234.94,0.0,1.0,0.0,0.0]
[1776927945373,82.26,78228.48,0.0,1.0,0.0,0.0]
[1776927947387,82.26,78225.72,0.0,1.0,0.0,0.0]
[1776927952421,82.26,78222.93,0.0,1.0,0.0,0.0]
[1776927957458,82.26,78225.83,0.0,1.0,0.0,0.0]
[1776927962499,82.26,78222.73,0.0,1.0,0.0,0.0]
[1776927967532,82.26,78225.55,0.0,1.0,0.0,0.0]
[1776927972567,82.26,78224.77,0.0,1.0,0.0,0.0]
[1776927977604,82.26,78222.21,0.0,1.0,0.0,0.0]
[1776927982637,82.26,78223.05,0.0,1.0,0.0,0.0]
[1776927987672,82.26,78222.74,0.0,1.0,0.0,0.0]
[1776927992711,82.26,78217.83,0.0,1.0,0.0,0.0]
[1776927997743,82.26,78227.99,0.0,1.0,0.0,0.0]
[1776927998749,82.26,78235.55,0.0,1.0,0.0,0.0]
[1776927999757,82.26,78236.98,0.0,1.0,0.0,0.0]
[1776928002777,82.26,78230.75,0.0,1.0,0.0,0.0]
[1776928007813,82.26,78233.84,0.0,1.0,0.0,0.0]
[1776928012861,82.26,78234.37,0.0,1.0,0.0,0.0]
[1776928017895,82.26,78235.27,0.0,1.0,0.0,0.0]
[1776928022933,82.26,78225.73,0.0,1.0,0.0,0.0]
[1776928023939,82.26,78220.78,0.0,1.0,0.0,0.0]
[1776928028975,82.26,78223.55,0.0,1.0,0.0,0.0]
[1776928034012,82.26,78224.69,0.0,1.0,0.0,0.0]
[1776928039049,82.26,78226.22,0.0,1.0,0.0,0.0]
[1776928044083,82.26,78226.5,0.0,1.0,0.0,0.0]
[1776928049118,82.26,78227.13,0.0,1.0,0.0,0.0]
[1776928054155,82.26,78227.87,0.0,1.0,0.0,0.0]
[1776928059193,82.26,78224.89,0.0,1.0,0.0,0.0]
[1776928064228,82.26,78225.1,0.0,1.0,0.0,0.0]
[1776928069263,82.26,78224.26,0.0,1.0,0.0,0.0]
[1776928074304,82.26,78222.7,0.0,1.0,0.0,0.0]
[1776928079338,82.26,78220.8,0.0,1.0,0.0,0.0]
[1776928084374,82.26,78220.55,0.0,1.0,0.0,0.0]
[1776928089409,82.26,78218.79,0.0,1.0,0.0,0.0]
[1776928094445,82.26,78218.06,0.0,1.0,0.0,0.0]
[1776928099482,82.26,78215.23,0.0,1.0,0.0,0.0]
[1776928100486,82.26,78200.41,0.0,1.0,0.0,0.0]
[1776928101493,82.26,78203.9,0.0,1.0,0.0,0.0]
[1776928102991,82.26,78210.06,0.0,1.0,0.0,0.0]
[1776928104515,82.26,78210.99,0.0,1.0,0.0,0.0]
[1776928106529,82.26,78224.13,0.0,1.0,0.0,0.0]
[1776928107535,82.26,78223.89,0.0,1.0,0.0,0.0]
[1776928113061,82.26,78234.89,0.0,1.0,0.0,0.0]
[1776928114586,82.26,78235.53,0.0,1.0,0.0,0.0]
[1776928115592,82.26,78230.02,0.0,1.0,0.0,0.0]
[1776928120627,82.26,78232.14,0.0,1.0,0.0,0.0]
[1776928123131,82.26,78243.75,0.0,1.0,0.0,0.0]
[1776928123647,82.26,78243.75,0.0,1.0,0.0,0.0]
[1776928127675,82.26,78247.8,0.0,1.0,0.0,0.0]
[1776928133201,82.26,78242.71,0.0,1.0,0.0,0.0]
[1776928135733,82.26,78236.15,0.0,1.0,0.0,0.0]
[1776928140767,82.26,78233.22,0.0,1.0,0.0,0.0]
[1776928145802,82.26,78233.15,0.0,1.0,0.0,0.0]
[1776928150837,82.26,78230.86,0.0,1.0,0.0,0.0]
[1776928155872,82.26,78228.4,0.0,1.0,0.0,0.0]
[1776928160907,82.26,78229.27,0.0,1.0,0.0,0.0]
[1776928165941,82.26,78228.9,0.0,1.0,0.0,0.0]
[1776928170976,82.26,78228.57,0.0,1.0,0.0,0.0]
[1776928177019,82.26,78228.06,0.0,1.0,0.0,0.0]
[1776928182055,82.26,78228.98,0.0,1.0,0.0,0.0]
[1776928185075,82.26,78222.8,0.0,1.0,0.0,0.0]
[1776928186081,82.26,78217.35,0.0,1.0,0.0,0.0]
[1776928188097,82.26,78217.89,0.0,1.0,0.0,0.0]
[1776928193130,82.26,78217.17,0.0,1.0,0.0,0.0]
[1776928198168,82.26,78217.19,0.0,1.0,0.0,0.0]
[1776928200182,82.26,78176.21,0.0,1.0,0.0,0.0]
[1776928201190,82.26,78173.74,0.0,1.0,0.0,0.0]
[1776928202196,82.26,78184.6,0.0,1.0,0.0,0.0]
[1776928203237,82.26,78186.94,0.0,1.0,0.0,0.0]
[1776928206224,82.26,78192.18,0.0,1.0,0.0,0.0]
[1776928208239,82.26,78196.79,0.0,1.0,0.0,0.0]
[1776928209246,82.26,78204.98,0.0,1.0,0.0,0.0]
[1776928210253,82.26,78205.89,0.0,1.0,0.0,0.0]
[1776928215289,82.26,78203.86,0.0,1.0,0.0,0.0]
[1776928217304,82.26,78194.62,0.0,1.0,0.0,0.0]
[1776928222338,82.26,78198.65,0.0,1.0,0.0,0.0]
[1776928227374,82.26,78197.49,0.0,1.0,0.0,0.0]
[1776928230396,82.26,78214.16,0.0,1.0,0.0,0.0]
[1776928232408,82.26,78202.46,0.0,1.0,0.0,0.0]
[1776928234425,82.26,78202.72,0.0,1.0,0.0,0.0]
[1776928240464,82.26,78202.48,0.0,1.0,0.0,0.0]
[1776928245499,82.26,78201.24,0.0,1.0,0.0,0.0]
[1776928250535,82.26,78203.97,0.0,1.0,0.0,0.0]
[1776928255575,82.26,78203.6,0.0,1.0,0.0,0.0]
[1776928260605,82.26,78204.14,0.0,1.0,0.0,0.0]
[1776928261611,82.26,78225.18,0.0,1.0,0.0,0.0]
[1776928262619,82.26,78227.83,0.0,1.0,0.0,0.0]
[1776928264636,82.26,78231.91,0.0,1.0,0.0,0.0]
[1776928267653,82.26,78221.63,0.0,1.0,0.0,0.0]
[1776928268661,82.26,78220.17,0.0,1.0,0.0,0.0]
[1776928274196,82.26,78220.12,0.0,1.0,0.0,0.0]
[1776928279739,82.26,78221.61,0.0,1.0,0.0,0.0]
[1776928282760,82.26,78215.04,0.0,1.0,0.0,0.0]
[1776928284270,82.26,78215.79,0.0,1.0,0.0,0.0]
[1776928289808,82.26,78216.17,0.0,1.0,0.0,0.0]
[1776928294844,82.26,78215.03,0.0,1.0,0.0,0.0]
[1776928296858,82.26,78201.44,0.0,1.0,0.0,0.0]
[1776928297864,82.26,78192.8,0.0,1.0,0.0,0.0]
[1776928298872,82.26,78193.56,0.0,1.0,0.0,0.0]
[1776928304410,82.26,78198.35,0.0,1.0,0.0,0.0]
[1776928307939,82.26,78192.38,0.0,1.0,0.0,0.0]
[1776928312970,82.26,78194.53,0.0,1.0,0.0,0.0]
[1776928318005,82.26,78195.64,0.0,1.0,0.0,0.0]
[1776928322041,82.26,78186.08,0.0,1.0,0.0,0.0]
[1776928323048,82.26,78178.27,0.0,1.0,0.0,0.0]
[1776928324550,82.26,78175.25,0.0,1.0,0.0,0.0]
[1776928330099,82.26,78175.82,0.0,1.0,0.0,0.0]
[1776928335138,82.26,78175.54,0.0,1.0,0.0,0.0]
[1776928340169,82.26,78173.84,0.0,1.0,0.0,0.0]
[1776928344197,82.26,78168.68,0.0,1.0,0.0,0.0]
[1776928349233,82.26,78169.09,0.0,1.0,0.0,0.0]
[1776928354267,82.26,78165.11,0.0,1.0,0.0,0.0]
[1776928359305,82.26,78163.9,0.0,1.0,0.0,0.0]
[1776928364343,82.26,78150.1,0.0,1.0,0.0,0.0]
[1776928365350,82.26,78150.31,0.0,1.0,0.0,0.0]
[1776928370384,82.26,78147.21,0.0,1.0,0.0,0.0]
[1776928371391,82.26,78142.11,0.0,1.0,0.0,0.0]
[1776928376428,82.26,78138.01,0.0,1.0,0.0,0.0]
[1776928381462,82.26,78134.22,0.0,1.0,0.0,0.0]
[1776928386497,82.26,78128.46,0.0,1.0,0.0,0.0]
[1776928391535,82.26,78127.23,0.0,1.0,0.0,0.0]
[1776928396569,82.26,78131.35,0.0,1.0,0.0,0.0]
[1776928401605,82.26,78131.74,0.0,1.0,0.0,0.0]
[1776928406640,82.26,78130.39,0.0,1.0,0.0,0.0]
[1776928411675,82.26,78131.98,0.0,1.0,0.0,0.0]
[1776928416712,82.26,78127.92,0.0,1.0,0.0,0.0]
[1776928418724,82.26,78135.13,0.0,1.0,0.0,0.0]
[1776928421224,82.26,78134.48,0.0,1.0,0.0,0.0]
[1776928426779,82.26,78133.05,0.0,1.0,0.0,0.0]
[1776928433829,82.26,78132.44,0.0,1.0,0.0,0.0]
[1776928438864,82.26,78137.94,0.0,1.0,0.0,0.0]
[1776928443900,82.26,78131.16,0.0,1.0,0.0,0.0]
[1776928448933,82.26,78131.79,0.0,1.0,0.0,0.0]
[1776928455462,82.26,78131.11,0.0,1.0,0.0,0.0]
[1776928460018,82.26,78125.82,0.0,1.0,0.0,0.0]
[1776928462027,82.26,78126.72,0.0,1.0,0.0,0.0]
[1776928464041,82.26,78132.07,0.0,1.0,0.0,0.0]
[1776928466054,82.26,78136.93,0.0,1.0,0.0,0.0]
[1776928471089,82.26,78136.29,0.0,1.0,0.0,0.0]
[1776928473103,82.26,78127.36,0.0,1.0,0.0,0.0]
[1776928474110,82.26,78125.05,0.0,1.0,0.0,0.0]
[1776928479145,82.26,78124.13,0.0,1.0,0.0,0.0]
[1776928485674,82.26,78123.31,0.0,1.0,0.0,0.0]
[1776928491229,82.26,78124.19,0.0,1.0,0.0,0.0]
[1776928496264,82.26,78124.5,0.0,1.0,0.0,0.0]
[1776928498279,82.26,78133.19,0.0,1.0,0.0,0.0]
[1776928499286,82.26,78132.83,0.0,1.0,0.0,0.0]
[1776928502312,82.26,78147.62,0.0,1.0,0.0,0.0]
[1776928503321,82.26,78148.3,0.0,1.0,0.0,0.0]
[1776928505335,82.26,78141.33,0.0,1.0,0.0,0.0]
[1776928510368,82.26,78148.58,0.0,1.0,0.0,0.0]
[1776928515405,82.26,78147.24,0.0,1.0,0.0,0.0]
[1776928520439,82.26,78147.78,0.0,1.0,0.0,0.0]
[1776928525477,82.26,78149.99,0.0,1.0,0.0,0.0]
[1776928530512,82.26,78151.79,0.0,1.0,0.0,0.0]
[1776928535547,82.26,78149.13,0.0,1.0,0.0,0.0]
[1776928540582,82.26,78148.88,0.0,1.0,0.0,0.0]
[1776928543602,82.26,78129.71,0.0,1.0,0.0,0.0]
[1776928548638,82.26,78130.92,0.0,1.0,0.0,0.0]
[1776928551659,82.26,78138.62,0.0,1.0,0.0,0.0]
[1776928552667,82.26,78138.57,0.0,1.0,0.0,0.0]
[1776928555687,82.26,78133.7,0.0,1.0,0.0,0.0]
[1776928556697,82.26,78122.26,0.0,1.0,0.0,0.0]
[1776928557706,82.26,78126.21,0.0,1.0,0.0,0.0]
[1776928560721,82.26,78129.54,0.0,1.0,0.0,0.0]
[1776928562736,82.26,78135.99,0.0,1.0,0.0,0.0]
[1776928567772,82.26,78134.96,0.0,1.0,0.0,0.0]
[1776928572808,82.26,78131.19,0.0,1.0,0.0,0.0]
[1776928575832,82.26,78132.11,0.0,1.0,0.0,0.0]
[1776928578849,82.26,78123.65,0.0,1.0,0.0,0.0]
[1776928579856,82.26,78116.96,0.0,1.0,0.0,0.0]
[1776928580865,82.26,78118.35,0.0,1.0,0.0,0.0]
[1776928581870,82.26,78119.84,0.0,1.0,0.0,0.0]
[1776928586905,82.26,78117.07,0.0,1.0,0.0,0.0]
[1776928589927,82.26,78122.53,0.0,1.0,0.0,0.0]
[1776928590933,82.26,78130.32,0.0,1.0,0.0,0.0]
[1776928591941,82.26,78132.41,0.0,1.0,0.0,0.0]
[1776928593955,82.26,78138.15,0.0,1.0,0.0,0.0]
[1776928594962,82.26,78139.24,0.0,1.0,0.0,0.0]
[1776928598990,82.26,78144.41,0.0,1.0,0.0,0.0]
[1776928599996,82.26,78150.46,0.0,1.0,0.0,0.0]
[1776928601003,82.26,78152.69,0.0,1.0,0.0,0.0]
[1776928606526,82.26,78157.03,0.0,1.0,0.0,0.0]
[1776928610069,82.26,78152.14,0.0,1.0,0.0,0.0]
[1776928611077,82.26,78144.01,0.0,1.0,0.0,0.0]
[1776928612084,82.26,78145.91,0.0,1.0,0.0,0.0]
[1776928617119,82.26,78147.81,0.0,1.0,0.0,0.0]
[1776928622153,82.26,78149.13,0.0,1.0,0.0,0.0]
[1776928625176,82.26,78154.15,0.0,1.0,0.0,0.0]
[1776928630221,82.26,78155.14,0.0,1.0,0.0,0.0]
[1776928631226,82.26,78131.05,0.0,1.0,0.0,0.0]
[1776928632233,82.26,78128.11,0.0,1.0,0.0,0.0]
[1776928637268,82.26,78129.31,0.0,1.0,0.0,0.0]
[1776928642304,82.26,78127.68,0.0,1.0,0.0,0.0]
[1776928647338,82.26,78126.83,0.0,1.0,0.0,0.0]
[1776928652372,82.26,78126.31,0.0,1.0,0.0,0.0]
[1776928657407,82.26,78122.07,0.0,1.0,0.0,0.0]
[1776928662443,82.26,78121.34,0.0,1.0,0.0,0.0]
[1776928667480,82.26,78125.14,0.0,1.0,0.0,0.0]
[1776928672516,82.26,78124.62,0.0,1.0,0.0,0.0]
[1776928677550,82.26,78121.7,0.0,1.0,0.0,0.0]
[1776928682585,82.26,78121.87,0.0,1.0,0.0,0.0]
[1776928687620,82.26,78117.97,0.0,1.0,0.0,0.0]
[1776928692656,82.26,78115.34,0.0,1.0,0.0,0.0]
[1776928695676,82.26,78121.09,0.0,1.0,0.0,0.0]
[1776928700711,82.26,78118.78,0.0,1.0,0.0,0.0]
[1776928705747,82.26,78116.93,0.0,1.0,0.0,0.0]
[1776928710783,82.26,78116.45,0.0,1.0,0.0,0.0]
[1776928715821,82.26,78116.74,0.0,1.0,0.0,0.0]
[1776928720855,82.26,78116.51,0.0,1.0,0.0,0.0]
[1776928725891,82.26,78113.62,0.0,1.0,0.0,0.0]
[1776928730925,82.26,78112.85,0.0,1.0,0.0,0.0]
[1776928735960,82.26,78109.97,0.0,1.0,0.0,0.0]
[1776928740995,82.26,78109.09,0.0,1.0,0.0,0.0]
[1776928746039,82.26,78109.86,0.0,1.0,0.0,0.0]
[1776928751073,82.26,78109.72,0.0,1.0,0.0,0.0]
[1776928755100,82.26,78114.78,0.0,1.0,0.0,0.0]
[1776928760136,82.26,78118.79,0.0,1.0,0.0,0.0]
[1776928765171,82.26,78123.06,0.0,1.0,0.0,0.0]
[1776928770206,82.26,78122.94,0.0,1.0,0.0,0.0]
[1776928772224,82.26,78132.27,0.0,1.0,0.0,0.0]
[1776928773231,82.26,78134.05,0.0,1.0,0.0,0.0]
[1776928778266,82.26,78134.59,0.0,1.0,0.0,0.0]
[1776928783302,82.26,78134.76,0.0,1.0,0.0,0.0]
[1776928788337,82.26,78135.19,0.0,1.0,0.0,0.0]
[1776928792368,82.26,78119.57,0.0,1.0,0.0,0.0]
[1776928793376,82.26,78123.3,0.0,1.0,0.0,0.0]
[1776928796397,82.26,78126.97,0.0,1.0,0.0,0.0]
[1776928801432,82.26,78132.79,0.0,1.0,0.0,0.0]
[1776928806466,82.26,78130.74,0.0,1.0,0.0,0.0]
[1776928811516,82.26,78128.56,0.0,1.0,0.0,0.0]
[1776928812521,82.26,78123.87,0.0,1.0,0.0,0.0]
[1776928813529,82.26,78118.7,0.0,1.0,0.0,0.0]
[1776928818553,82.26,78120.77,0.0,1.0,0.0,0.0]
[1776928823589,82.26,78127.15,0.0,1.0,0.0,0.0]
[1776928824596,82.26,78127.34,0.0,1.0,0.0,0.0]
[1776928829633,82.26,78131.08,0.0,1.0,0.0,0.0]
[1776928833659,82.26,78141.6,0.0,1.0,0.0,0.0]
[1776928834667,82.26,78140.8,0.0,1.0,0.0,0.0]
[1776928836681,82.26,78147.43,0.0,1.0,0.0,0.0]
[1776928841720,82.26,78143.23,0.0,1.0,0.0,0.0]
[1776928846751,82.26,78142.52,0.0,1.0,0.0,0.0]
[1776928851786,82.26,78141.65,0.0,1.0,0.0,0.0]
[1776928856822,82.26,78141.18,0.0,1.0,0.0,0.0]
[1776928861856,82.26,78139.83,0.0,1.0,0.0,0.0]
[1776928866892,82.26,78139.43,0.0,1.0,0.0,0.0]
[1776928871927,82.26,78138.82,0.0,1.0,0.0,0.0]
[1776928876962,82.26,78138.38,0.0,1.0,0.0,0.0]
[1776928881996,82.26,78138.15,0.0,1.0,0.0,0.0]
[1776928887032,82.26,78137.48,0.0,1.0,0.0,0.0]
[1776928889047,82.26,78129.66,0.0,1.0,0.0,0.0]
[1776928892070,82.26,78127.49,0.0,1.0,0.0,0.0]
[1776928897101,82.26,78130.27,0.0,1.0,0.0,0.0]
[1776928902138,82.26,78129.66,0.0,1.0,0.0,0.0]
[1776928907174,82.26,78124.2,0.0,1.0,0.0,0.0]
[1776928909187,82.26,78132.08,0.0,1.0,0.0,0.0]
[1776928910193,82.26,78140.35,0.0,1.0,0.0,0.0]
[1776928912210,82.26,78140.65,0.0,1.0,0.0,0.0]
[1776928917247,82.26,78139.79,0.0,1.0,0.0,0.0]
[1776928922278,82.26,78142.68,0.0,1.0,0.0,0.0]
[1776928927313,82.26,78142.14,0.0,1.0,0.0,0.0]
[1776928932349,82.26,78142.32,0.0,1.0,0.0,0.0]
[1776928933355,82.26,78134.75,0.0,1.0,0.0,0.0]
[1776928934363,82.26,78135.1,0.0,1.0,0.0,0.0]
[1776928937383,82.26,78129.56,0.0,1.0,0.0,0.0]
[1776928938894,82.26,78128.09,0.0,1.0,0.0,0.0]
[1776928942419,82.26,78133.24,0.0,1.0,0.0,0.0]
[1776928943426,82.26,78144.3,0.0,1.0,0.0,0.0]
[1776928944432,82.26,78136.95,0.0,1.0,0.0,0.0]
[1776928945440,82.26,78137.35,0.0,1.0,0.0,0.0]
[1776928950475,82.26,78135.92,0.0,1.0,0.0,0.0]
[1776928955510,82.26,78136.48,0.0,1.0,0.0,0.0]
[1776928956516,82.26,78143.75,0.0,1.0,0.0,0.0]
[1776928957524,82.26,78144.19,0.0,1.0,0.0,0.0]
[1776928962558,82.26,78140.18,0.0,1.0,0.0,0.0]
[1776928967594,82.26,78140.91,0.0,1.0,0.0,0.0]
[1776928972629,82.26,78138.54,0.0,1.0,0.0,0.0]
[1776928977663,82.26,78139.4,0.0,1.0,0.0,0.0]
[1776928982698,82.26,78136.34,0.0,1.0,0.0,0.0]
[1776928987733,82.26,78137.76,0.0,1.0,0.0,0.0]
[1776928992769,82.26,78138.07,0.0,1.0,0.0,0.0]
[1776928998816,82.26,78139.63,0.0,1.0,0.0,0.0]
[1776929002840,82.26,78148.16,0.0,1.0,0.0,0.0]
[1776929003848,82.26,78174.24,0.0,1.0,0.0,0.0]
[1776929004853,82.26,78178.76,0.0,1.0,0.0,0.0]
[1776929008883,82.26,78172.58,0.0,1.0,0.0,0.0]
[1776929009890,82.26,78170.45,0.0,1.0,0.0,0.0]
[1776929012911,82.26,78164.96,0.0,1.0,0.0,0.0]
[1776929016938,82.26,78157.97,0.0,1.0,0.0,0.0]
[1776929019960,82.26,78156.21,0.0,1.0,0.0,0.0]
[1776929026002,82.26,78152.99,0.0,1.0,0.0,0.0]
[1776929031036,82.26,78153.58,0.0,1.0,0.0,0.0]
[1776929036071,82.26,78153.06,0.0,1.0,0.0,0.0]
[1776929041106,82.26,78152.59,0.0,1.0,0.0,0.0]
[1776929046141,82.26,78151.6,0.0,1.0,0.0,0.0]
[1776929051178,82.26,78153.04,0.0,1.0,0.0,0.0]
[1776929056217,82.26,78152.15,0.0,1.0,0.0,0.0]
[1776929062259,82.26,78152.91,0.0,1.0,0.0,0.0]
[1776929067293,82.26,78152.76,0.0,1.0,0.0,0.0]
[1776929072330,82.26,78153.62,0.0,1.0,0.0,0.0]
[1776929077364,82.26,78157.73,0.0,1.0,0.0,0.0]
[1776929082398,82.26,78157.63,0.0,1.0,0.0,0.0]
[1776929085419,82.26,78163.74,0.0,1.0,0.0,0.0]
[1776929090458,82.26,78164.76,0.0,1.0,0.0,0.0]
[1776929093478,82.26,78157.42,0.0,1.0,0.0,0.0]
[1776929094485,82.26,78158.09,0.0,1.0,0.0,0.0]
[1776929100046,82.26,78157.08,0.0,1.0,0.0,0.0]
[1776929102541,82.26,78146.82,0.0,1.0,0.0,0.0]
[1776929103550,82.26,78146.57,0.0,1.0,0.0,0.0]
[1776929108582,82.26,78146.92,0.0,1.0,0.0,0.0]
[1776929113617,82.26,78147.55,0.0,1.0,0.0,0.0]
[1776929118654,82.26,78143.58,0.0,1.0,0.0,0.0]
[1776929124694,82.26,78143.38,0.0,1.0,0.0,0.0]
[1776929130256,82.26,78144.43,0.0,1.0,0.0,0.0]
[1776929135772,82.26,78144.63,0.0,1.0,0.0,0.0]
[1776929140807,82.26,78144.98,0.0,1.0,0.0,0.0]
[1776929143828,82.26,78138.95,0.0,1.0,0.0,0.0]
[1776929144835,82.26,78136.65,0.0,1.0,0.0,0.0]
[1776929150398,82.26,78133.57,0.0,1.0,0.0,0.0]
[1776929155912,82.26,78129.66,0.0,1.0,0.0,0.0]
[1776929161955,82.26,78131.77,0.0,1.0,0.0,0.0]
[1776929167996,82.26,78131.8,0.0,1.0,0.0,0.0]
[1776929174040,82.26,78134.91,0.0,1.0,0.0,0.0]
[1776929180082,82.26,78135.59,0.0,1.0,0.0,0.0]
[1776929185119,82.26,78144.23,0.0,1.0,0.0,0.0]
[1776929186131,82.26,78154.23,0.0,1.0,0.0,0.0]
[1776929191160,82.26,78154.95,0.0,1.0,0.0,0.0]
[1776929194181,82.26,78160.67,0.0,1.0,0.0,0.0]
[1776929199217,82.26,78161.06,0.0,1.0,0.0,0.0]
[1776929204252,82.26,78161.87,0.0,1.0,0.0,0.0]
[1776929209287,82.26,78157.02,0.0,1.0,0.0,0.0]
[1776929214325,82.26,78154.14,0.0,1.0,0.0,0.0]
[1776929215330,82.26,78141.73,0.0,1.0,0.0,0.0]
[1776929216337,82.26,78134.09,0.0,1.0,0.0,0.0]
[1776929217343,82.26,78139.17,0.0,1.0,0.0,0.0]
[1776929219361,82.26,78141.42,0.0,1.0,0.0,0.0]
[1776929221371,82.26,78150.44,0.0,1.0,0.0,0.0]
[1776929222379,82.26,78154.81,0.0,1.0,0.0,0.0]
[1776929227413,82.26,78153.17,0.0,1.0,0.0,0.0]
[1776929230434,82.26,78145.52,0.0,1.0,0.0,0.0]
[1776929233455,82.26,78141.98,0.0,1.0,0.0,0.0]
[1776929238493,82.26,78140.84,0.0,1.0,0.0,0.0]
[1776929243527,82.26,78139.23,0.0,1.0,0.0,0.0]
[1776929248568,82.26,78140.67,0.0,1.0,0.0,0.0]
[1776929254605,82.26,78140.59,0.0,1.0,0.0,0.0]
[1776929259640,82.26,78141.28,0.0,1.0,0.0,0.0]
[1776929264676,82.26,78144.3,0.0,1.0,0.0,0.0]
[1776929269710,82.26,78147.93,0.0,1.0,0.0,0.0]
[1776929275753,82.26,78150.83,0.0,1.0,0.0,0.0]
[1776929281313,82.26,78150.25,0.0,1.0,0.0,0.0]
[1776929288845,82.26,78149.4,0.0,1.0,0.0,0.0]
[1776929293879,82.26,78149.72,0.0,1.0,0.0,0.0]
[1776929298914,82.26,78149.18,0.0,1.0,0.0,0.0]
[1776929301453,82.26,78159.08,0.0,1.0,0.0,0.0]
[1776929302943,82.26,78159.04,0.0,1.0,0.0,0.0]
[1776929307977,82.26,78158.42,0.0,1.0,0.0,0.0]
[1776929313013,82.26,78164.0,0.0,1.0,0.0,0.0]
[1776929318047,82.26,78163.01,0.0,1.0,0.0,0.0]
[1776929323083,82.26,78161.46,0.0,1.0,0.0,0.0]
[1776929327111,82.26,78166.42,0.0,1.0,0.0,0.0]
[1776929332145,82.26,78168.28,0.0,1.0,0.0,0.0]
[1776929337180,82.26,78168.43,0.0,1.0,0.0,0.0]
[1776929342216,82.26,78175.64,0.0,1.0,0.0,0.0]
[1776929343224,82.26,78176.38,0.0,1.0,0.0,0.0]
[1776929348259,82.26,78156.42,0.0,1.0,0.0,0.0]
[1776929350273,82.26,78110.24,0.0,1.0,0.0,0.0]
[1776929352294,82.26,78087.47,0.0,1.0,0.0,0.0]
[1776929353293,82.26,78049.12,0.0,1.0,0.0,0.0]
[1776929355309,82.26,78029.27,0.0,1.0,0.0,0.0]
[1776929356316,82.26,78009.69,0.0,1.0,0.0,0.0]
[1776929357322,82.26,77991.27,0.0,1.0,0.0,0.0]
[1776929358329,82.26,77955.07,0.0,1.0,0.0,0.0]
[1776929359335,82.26,77938.04,0.0,1.0,0.0,0.0]
[1776929360342,82.26,77921.28,0.0,1.0,0.0,0.0]
[1776929362357,82.26,77902.79,0.0,1.0,0.0,0.0]
[1776929363364,82.26,77887.13,0.0,1.0,0.0,0.0]
[1776929364373,82.26,77863.28,0.0,1.0,0.0,0.0]
[1776929365378,82.26,77848.45,0.0,1.0,0.0,0.0]
[1776929366384,82.26,77833.23,0.0,1.0,0.0,0.0]
[1776929367391,82.26,77820.3,0.0,1.0,0.0,0.0]
[1776929368398,82.26,77806.69,0.0,1.0,0.0,0.0]
[1776929369405,82.26,77792.31,0.0,1.0,0.0,0.0]
[1776929370412,82.26,77779.78,0.0,1.0,0.0,0.0]
[1776929371423,82.26,77756.36,0.0,1.0,0.0,0.0]
[1776929372430,82.26,77743.83,0.0,1.0,0.0,0.0]
[1776929373435,82.26,77728.73,0.0,1.0,0.0,0.0]
[1776929374442,82.26,77718.21,0.0,1.0,0.0,0.0]
[1776929375450,82.26,77706.37,0.0,1.0,0.0,0.0]
[1776929376456,82.26,77691.74,0.0,1.0,0.0,0.0]
[1776929377463,82.26,77672.79,0.0,1.0,0.0,0.0]
[1776929378470,82.26,77688.67,0.0,1.0,0.0,0.0]
[1776929379477,82.26,77702.83,0.0,1.0,0.0,0.0]
[1776929381491,82.26,77717.67,0.0,1.0,0.0,0.0]
[1776929382497,82.26,77745.41,0.0,1.0,0.0,0.0]
[1776929383507,82.26,77759.63,0.0,1.0,0.0,0.0]
[1776929384513,82.26,77748.94,0.0,1.0,0.0,0.0]
[1776929386525,82.26,77733.35,0.0,1.0,0.0,0.0]
[1776929387535,82.26,77722.69,0.0,1.0,0.0,0.0]
[1776929388541,82.26,77709.29,0.0,1.0,0.0,0.0]
[1776929389548,82.26,77699.55,0.0,1.0,0.0,0.0]
[1776929390555,82.26,77689.57,0.0,1.0,0.0,0.0]
[1776929391563,82.26,77680.26,0.0,1.0,0.0,0.0]
[1776929392570,82.26,77686.52,0.0,1.0,0.0,0.0]
[1776929395591,82.26,77733.9,0.0,1.0,0.0,0.0]
[1776929396599,82.26,77748.69,0.0,1.0,0.0,0.0]
[1776929397604,82.26,77762.86,0.0,1.0,0.0,0.0]
[1776929398612,82.26,77776.37,0.0,1.0,0.0,0.0]
[1776929399618,82.26,77789.84,0.0,1.0,0.0,0.0]
[1776929401632,82.26,77802.11,0.0,1.0,0.0,0.0]
[1776929402639,82.26,77810.54,0.0,1.0,0.0,0.0]
[1776929403646,82.26,77822.58,0.0,1.0,0.0,0.0]
[1776929404656,82.26,77830.18,0.0,1.0,0.0,0.0]
[1776929405663,82.26,77835.83,0.0,0.99778,0.0,0.0]
[1776929406672,82.26,77845.82,0.0,0.99778,0.0,0.0]
[1776929407675,82.26,77854.59,0.0,0.99778,0.0,0.0]
[1776929408682,82.26,77862.34,0.0,0.99778,0.0,0.0]
[1776929410696,82.26,77875.08,0.0,0.99556,0.0,0.0]
[1776929411705,82.26,77885.79,0.0,0.99556,0.0,0.0]
[1776929412711,82.26,77894.51,0.0,0.99556,0.0,0.0]
[1776929413716,82.26,77902.23,0.0,0.99333,0.0,0.0]
[1776929414723,82.26,77909.81,0.0,0.99333,0.0,0.0]
[1776929415731,82.26,77924.74,0.0,0.99333,0.0,0.0]
[1776929416747,82.26,77934.65,0.0,0.99333,0.0,0.0]
[1776929417744,82.26,77942.31,0.0,0.99111,0.0,0.0]
[1776929418752,82.26,77953.95,0.0,0.99111,0.0,0.0]
[1776929419759,82.26,77960.73,0.0,0.99111,0.0,0.0]
[1776929420765,82.26,77966.94,0.0,0.99111,0.0,0.0]
[1776929421772,82.26,77972.97,0.0,0.98889,0.0,0.0]
[1776929421875,82.26,77978.29,0.0,0.98889,0.0,0.0]
[1776929422890,82.26,77985.26,0.0,0.98889,0.0,0.0]
[1776929423879,82.26,77991.95,0.0,0.98889,0.0,0.0]
[1776929424880,82.26,77997.72,0.0,0.98667,0.0,0.0]
[1776929425881,82.26,78003.71,0.0,0.98667,0.0,0.0]
[1776929426832,82.26,78017.29,0.0,0.98667,0.0,0.0]
[1776929427886,82.26,78027.84,0.0,0.98667,0.0,0.0]
[1776929428884,82.26,78034.91,0.0,0.98444,0.0,0.0]
[1776929429887,82.26,78039.74,0.0,0.98444,0.0,0.0]
[1776929431887,82.26,78048.88,0.0,0.98444,0.0,0.0]
[1776929433889,82.26,78057.41,0.0,0.98222,0.0,0.0]
[1776929435892,82.26,78066.81,0.0,0.98222,0.0,0.0]
[1776929437892,82.26,78074.87,0.0,0.98,0.0,0.0]
[1776929438895,82.26,78080.74,0.0,0.98,0.0,0.0]
[1776929442447,82.26,78091.06,0.0,0.97778,0.0,0.0]
[1776929445944,82.26,78099.61,0.0,0.97556,0.0,0.0]
[1776929447956,82.26,78106.14,0.0,0.97556,0.0,0.0]
[1776929449970,82.26,78111.99,0.0,0.97333,0.0,0.0]
[1776929452518,82.26,78119.29,0.0,0.97333,0.0,0.0]
[1776929456911,82.26,78122.79,0.0,0.96889,0.0,0.0]
[1776929460048,82.26,78128.39,0.0,0.96889,0.0,0.0]
[1776929462588,82.26,78137.57,0.0,0.96667,0.0,0.0]
[1776929468096,82.26,78131.87,0.0,0.96444,0.0,0.0]
[1776929469104,82.26,78132.22,0.0,0.96222,0.0,0.0]
[1776929472659,82.26,78138.49,0.0,0.96222,0.0,0.0]
[1776929478167,82.26,78144.38,0.0,0.95778,0.0,0.0]
[1776929482730,82.26,78146.15,0.0,0.95556,0.0,0.0]
[1776929487229,82.26,78151.73,0.0,0.95333,0.0,0.0]
[1776929493271,82.26,78156.35,0.0,0.94889,0.0,0.0]
[1776929498307,82.26,78159.02,0.0,0.94667,0.0,0.0]
[1776929503343,82.26,78164.38,0.0,0.94444,0.0,0.0]
[1776929504349,82.26,78170.16,0.0,0.94444,0.0,0.0]
[1776929506362,82.26,78173.79,0.0,0.94222,0.0,0.0]
[1776929508377,82.26,78187.41,0.0,0.94222,0.0,0.0]
[1776929509384,82.26,78188.71,0.0,0.94,0.0,0.0]
[1776929514425,82.26,78191.72,0.0,0.93778,0.0,0.0]
[1776929518453,82.26,78184.82,0.0,0.93556,0.0,0.0]
[1776929519459,82.26,78185.91,0.0,0.93556,0.0,0.0]
[1776929525501,82.26,78189.71,0.0,0.93111,0.0,0.0]
[1776929530537,82.26,78189.7,0.0,0.92889,0.0,0.0]
[1776929535572,82.26,78190.89,0.0,0.92667,0.0,0.0]
[1776929540607,82.26,78194.03,0.0,0.92444,0.0,0.0]
[1776929546653,82.26,78194.49,0.0,0.92,0.0,0.0]
[1776929551689,82.26,78194.68,0.0,0.91778,0.0,0.0]
[1776929556726,82.26,78195.09,0.0,0.91556,0.0,0.0]
[1776929561763,82.26,78195.71,0.0,0.91111,0.0,0.0]
[1776929564783,82.26,78180.12,0.0,0.91111,0.0,0.0]
[1776929565791,82.26,78177.88,0.0,0.90889,0.0,0.0]
[1776929570825,82.26,78176.29,0.0,0.90667,0.0,0.0]
[1776929575867,82.26,78175.44,0.0,0.90444,0.0,0.0]
[1776929580904,82.26,78176.53,0.0,0.90222,0.0,0.0]
[1776929585935,82.26,78176.14,0.0,0.89778,0.0,0.0]
[1776929586946,82.26,78170.02,0.0,0.89778,0.0,0.0]
[1776929587949,82.26,78168.09,0.0,0.89778,0.0,0.0]
[1776929591058,82.26,78162.07,0.0,0.89556,0.0,0.0]
[1776929592985,82.26,78162.07,0.0,0.89333,0.0,0.0]
[1776929595061,82.26,78174.88,0.0,0.89333,0.0,0.0]
[1776929596064,82.26,78183.66,0.0,0.89333,0.0,0.0]
[1776929597063,82.26,78185.05,0.0,0.89111,0.0,0.0]
[1776929598065,82.26,78184.42,0.0,0.89111,0.0,0.0]
[1776929603070,82.26,78181.16,0.0,0.88889,0.0,0.0]
[1776929608089,82.26,78180.24,0.0,0.88667,0.0,0.0]
[1776929613646,82.26,78179.63,0.0,0.88222,0.0,0.0]
[1776929619166,82.26,78179.34,0.0,0.88,0.0,0.0]
[1776929625209,82.26,78179.62,0.0,0.87556,0.0,0.0]
[1776929629236,82.26,78174.25,0.0,0.87333,0.0,0.0]
[1776929634270,82.26,78173.79,0.0,0.87111,0.0,0.0]
[1776929639306,82.26,78176.77,0.0,0.86889,0.0,0.0]
[1776929641320,82.26,78181.58,0.0,0.86667,0.0,0.0]
[1776929646355,82.26,78181.28,0.0,0.86444,0.0,0.0]
[1776929651391,82.26,78175.12,0.0,0.86222,0.0,0.0]
[1776929657126,82.26,78175.29,0.0,0.85778,0.0,0.0]
[1776929662133,82.26,78174.92,0.0,0.85556,0.0,0.0]
[1776929667502,82.26,78174.72,0.0,0.85333,0.0,0.0]
[1776929673142,82.26,78174.82,0.0,0.84889,0.0,0.0]
[1776929678147,82.26,78174.83,0.0,0.84667,0.0,0.0]
[1776929683152,82.26,78174.84,0.0,0.84444,0.0,0.0]
[1776929687642,82.26,78181.97,0.0,0.84222,0.0,0.0]
[1776929688649,82.26,78186.9,0.0,0.84,0.0,0.0]
[1776929693685,82.26,78186.92,0.0,0.83778,0.0,0.0]
[1776929698720,82.26,78187.52,0.0,0.83556,0.0,0.0]
[1776929703754,82.26,78179.9,0.0,0.83333,0.0,0.0]
[1776929705768,82.26,78184.99,0.0,0.83111,0.0,0.0]
[1776929706775,82.26,78191.21,0.0,0.83111,0.0,0.0]
[1776929707781,82.26,78194.35,0.0,0.83111,0.0,0.0]
[1776929712817,82.26,78195.41,0.0,0.82667,0.0,0.0]
[1776929714831,82.26,78189.96,0.0,0.82667,0.0,0.0]
[1776929720873,82.26,78189.16,0.0,0.82222,0.0,0.0]
[1776929722888,82.26,78194.37,0.0,0.82222,0.0,0.0]
[1776929725908,82.26,78188.72,0.0,0.82,0.0,0.0]
[1776929731201,82.26,78186.94,0.0,0.81778,0.0,0.0]
[1776929736986,82.26,78184.45,0.0,0.81333,0.0,0.0]
[1776929742021,82.26,78187.7,0.0,0.81111,0.0,0.0]
[1776929745069,82.26,78192.96,0.0,0.80889,0.0,0.0]
[1776929750104,82.26,78192.8,0.0,0.80667,0.0,0.0]
[1776929754226,82.26,78187.44,0.0,0.80444,0.0,0.0]
[1776929756226,82.26,78184.73,0.0,0.80222,0.0,0.0]
[1776929761231,82.26,78183.92,0.0,0.8,0.0,0.0]
[1776929763233,82.26,78189.36,0.0,0.8,0.0,0.0]
[1776929765236,82.26,78189.24,0.0,0.79778,0.0,0.0]
[1776929770241,82.26,78188.94,0.0,0.79556,0.0,0.0]
[1776929773265,82.26,78178.26,0.0,0.79333,0.0,0.0]
[1776929774780,82.26,78175.46,0.0,0.79333,0.0,0.0]
[1776929780314,82.26,78174.09,0.0,0.78889,0.0,0.0]
[1776929785350,82.26,78169.86,0.0,0.78667,0.0,0.0]
[1776929790386,82.26,78167.71,0.0,0.78444,0.0,0.0]
[1776929795420,82.26,78167.37,0.0,0.78222,0.0,0.0]
[1776929800455,82.26,78165.35,0.0,0.77778,0.0,0.0]
[1776929805489,82.26,78163.31,0.0,0.77556,0.0,0.0]
[1776929808510,82.26,78150.87,0.0,0.77333,0.0,0.0]
[1776929809518,82.26,78139.32,0.0,0.77333,0.0,0.0]
[1776929810525,82.26,78139.92,0.0,0.77333,0.0,0.0]
[1776929815561,82.26,78140.43,0.0,0.77111,0.0,0.0]
[1776929820595,82.26,78140.86,0.0,0.76667,0.0,0.0]
[1776929825630,82.26,78140.93,0.0,0.76444,0.0,0.0]
[1776929827644,82.26,78133.07,0.0,0.76444,0.0,0.0]
[1776929828651,82.26,78131.6,0.0,0.76222,0.0,0.0]
[1776929833690,82.26,78130.0,0.0,0.76,0.0,0.0]
[1776929834694,82.26,78118.84,0.0,0.76,0.0,0.0]
[1776929835701,82.26,78115.44,0.0,0.76,0.0,0.0]
[1776929837714,82.26,78111.21,0.0,0.75778,0.0,0.0]
[1776929840737,82.26,78105.39,0.0,0.75556,0.0,0.0]
[1776929841742,82.26,78104.94,0.0,0.75556,0.0,0.0]
[1776929846778,82.26,78100.9,0.0,0.75333,0.0,0.0]
[1776929851853,82.26,78095.07,0.0,0.75111,0.0,0.0]
[1776929852831,82.26,78083.83,0.0,0.74889,0.0,0.0]
[1776929853838,82.26,78075.09,0.0,0.74889,0.0,0.0]
[1776929854845,82.26,78074.24,0.0,0.74889,0.0,0.0]
[1776929858873,82.26,78081.81,0.0,0.74667,0.0,0.0]
[1776929863939,82.26,78082.62,0.0,0.74444,0.0,0.0]
[1776929865922,82.26,78093.97,0.0,0.74222,0.0,0.0]
[1776929866929,82.26,78095.46,0.0,0.74222,0.0,0.0]
[1776929871341,82.26,78100.9,0.0,0.74,0.0,0.0]
[1776929876998,82.26,78102.83,0.0,0.73556,0.0,0.0]
[1776929882087,82.26,78104.03,0.0,0.73333,0.0,0.0]
[1776929887122,82.26,78103.7,0.0,0.73111,0.0,0.0]
[1776929892157,82.26,78102.66,0.0,0.72889,0.0,0.0]
[1776929897192,82.26,78105.41,0.0,0.72444,0.0,0.0]
[1776929902229,82.26,78103.54,0.0,0.72222,0.0,0.0]
[1776929907264,82.26,78102.81,0.0,0.72,0.0,0.0]
[1776929912388,82.26,78103.67,0.0,0.71556,0.0,0.0]
[1776929913390,82.26,78098.45,0.0,0.71556,0.0,0.0]
[1776929916397,82.26,78092.98,0.0,0.71333,0.0,0.0]
[1776929919395,82.26,78091.45,0.0,0.71333,0.0,0.0]
[1776929923400,82.26,78100.45,0.0,0.71111,0.0,0.0]
[1776929924400,82.26,78106.34,0.0,0.70889,0.0,0.0]
[1776929925402,82.26,78107.06,0.0,0.70889,0.0,0.0]
[1776929926403,82.26,78106.93,0.0,0.70889,0.0,0.0]
[1776929929419,82.26,78112.62,0.0,0.70667,0.0,0.0]
[1776929931486,82.26,78117.86,0.0,0.70667,0.0,0.0]
[1776929933448,82.26,78120.85,0.0,0.70444,0.0,0.0]
[1776929938485,82.26,78123.28,0.0,0.70222,0.0,0.0]
[1776929943521,82.26,78123.55,0.0,0.7,0.0,0.0]
[1776929948555,82.26,78123.94,0.0,0.69556,0.0,0.0]
[1776929953590,82.26,78123.51,0.0,0.69333,0.0,0.0]
[1776929958625,82.26,78122.8,0.0,0.69111,0.0,0.0]
[1776929963659,82.26,78124.22,0.0,0.68889,0.0,0.0]
[1776929967688,82.26,78131.42,0.0,0.68667,0.0,0.0]
[1776929968695,82.26,78131.57,0.0,0.68444,0.0,0.0]
[1776929974737,82.26,78136.32,0.0,0.68222,0.0,0.0]
[1776929978765,82.26,78152.05,0.0,0.68,0.0,0.0]
[1776929979773,82.26,78149.0,0.0,0.68,0.0,0.0]
[1776929984807,82.26,78149.17,0.0,0.67556,0.0,0.0]
[1776929989842,82.26,78150.84,0.0,0.67333,0.0,0.0]
[1776929994877,82.26,78150.96,0.0,0.67111,0.0,0.0]
[1776929996328,82.26,78145.42,0.0,0.67111,0.0,0.0]
[1776929997902,82.26,78147.29,0.0,0.66889,0.0,0.0]
[1776930002932,82.26,78149.12,0.0,0.66667,0.0,0.0]
[1776930007968,82.26,78151.86,0.0,0.66444,0.0,0.0]
[1776930013003,82.26,78150.75,0.0,0.66,0.0,0.0]
[1776930018039,82.26,78151.05,0.0,0.65778,0.0,0.0]
[1776930023075,82.26,78147.89,0.0,0.65556,0.0,0.0]
[1776930028110,82.26,78149.72,0.0,0.65333,0.0,0.0]
[1776930033145,82.26,78149.27,0.0,0.64889,0.0,0.0]
[1776930038184,82.26,78149.0,0.0,0.64667,0.0,0.0]
[1776930041203,82.26,78141.26,0.0,0.64444,0.0,0.0]
[1776930042216,82.26,78137.75,0.0,0.64444,0.0,0.0]
[1776930046239,82.26,78136.6,0.0,0.64222,0.0,0.0]
[1776930051275,82.26,78136.14,0.0,0.64,0.0,0.0]
[1776930056309,82.26,78134.15,0.0,0.63778,0.0,0.0]
[1776930061345,82.26,78134.51,0.0,0.63333,0.0,0.0]
[1776930066379,82.26,78134.55,0.0,0.63111,0.0,0.0]
[1776930071416,82.26,78132.83,0.0,0.62889,0.0,0.0]
[1776930072423,82.26,78127.12,0.0,0.62889,0.0,0.0]
[1776930073446,82.26,78120.81,0.0,0.62667,0.0,0.0]
[1776930075442,82.26,78113.58,0.0,0.62667,0.0,0.0]
[1776930077457,82.26,78112.24,0.0,0.62444,0.0,0.0]
[1776930082586,82.26,78111.92,0.0,0.62222,0.0,0.0]
[1776930087591,82.26,78119.24,0.0,0.62,0.0,0.0]
[1776930089593,82.26,78121.26,0.0,0.61778,0.0,0.0]
[1776930094599,82.26,78121.8,0.0,0.61556,0.0,0.0]
[1776930099610,82.26,78123.65,0.0,0.61333,0.0,0.0]
[1776930104646,82.26,78125.34,0.0,0.60889,0.0,0.0]
[1776930107105,82.26,78130.84,0.0,0.60889,0.0,0.0]
[1776930108674,82.26,78136.1,0.0,0.60667,0.0,0.0]
[1776930110687,82.26,78138.94,0.0,0.60667,0.0,0.0]
[1776930115724,82.26,78138.13,0.0,0.60444,0.0,0.0]
[1776930118750,82.26,78146.74,0.0,0.60222,0.0,0.0]
[1776930123786,82.26,78146.53,0.0,0.6,0.0,0.0]
[1776930124793,82.26,78137.23,0.0,0.59778,0.0,0.0]
[1776930125802,82.26,78134.39,0.0,0.59778,0.0,0.0]
[1776930127250,82.26,78128.83,0.0,0.59778,0.0,0.0]
[1776930128819,82.26,78116.59,0.0,0.59556,0.0,0.0]
[1776930129827,82.26,78116.33,0.0,0.59556,0.0,0.0]
[1776930133855,82.26,78124.32,0.0,0.59333,0.0,0.0]
[1776930135870,82.26,78126.17,0.0,0.59333,0.0,0.0]
[1776930140903,82.26,78128.44,0.0,0.58889,0.0,0.0]
[1776930145939,82.26,78128.07,0.0,0.58667,0.0,0.0]
[1776930150974,82.26,78134.53,0.0,0.58444,0.0,0.0]
[1776930155001,82.26,78139.01,0.0,0.58222,0.0,0.0]
[1776930160038,82.26,78136.19,0.0,0.58,0.0,0.0]
[1776930165072,82.26,78138.29,0.0,0.57556,0.0,0.0]
[1776930167531,82.26,78134.61,0.0,0.57556,0.0,0.0]
[1776930172124,82.26,78140.01,0.0,0.57333,0.0,0.0]
[1776930175142,82.26,78147.05,0.0,0.57111,0.0,0.0]
[1776930180178,82.26,78147.19,0.0,0.56889,0.0,0.0]
[1776930181184,82.26,78152.99,0.0,0.56667,0.0,0.0]
[1776930182194,82.26,78153.44,0.0,0.56667,0.0,0.0]
[1776930188234,82.26,78153.57,0.0,0.56444,0.0,0.0]
[1776930193269,82.26,78153.54,0.0,0.56,0.0,0.0]
[1776930199311,82.26,78154.61,0.0,0.55778,0.0,0.0]
[1776930204345,82.26,78157.1,0.0,0.55556,0.0,0.0]
[1776930209381,82.26,78157.98,0.0,0.55111,0.0,0.0]
[1776930211395,82.26,78170.57,0.0,0.55111,0.0,0.0]
[1776930212403,82.26,78170.02,0.0,0.55111,0.0,0.0]
[1776930215423,82.26,78163.43,0.0,0.54889,0.0,0.0]
[1776930217436,82.26,78163.1,0.0,0.54667,0.0,0.0]
[1776930222472,82.26,78158.39,0.0,0.54444,0.0,0.0]
[1776930227507,82.26,78157.88,0.0,0.54222,0.0,0.0]
[1776930232548,82.26,78155.42,0.0,0.54,0.0,0.0]
[1776930237588,82.26,78152.24,0.0,0.53556,0.0,0.0]
[1776930241612,82.26,78144.5,0.0,0.53333,0.0,0.0]
[1776930246646,82.26,78143.85,0.0,0.53111,0.0,0.0]
[1776930250755,82.26,78136.58,0.0,0.52889,0.0,0.0]
[1776930251756,82.26,78131.33,0.0,0.52889,0.0,0.0]
[1776930252757,82.26,78130.71,0.0,0.52667,0.0,0.0]
[1776930254759,82.26,78131.98,0.0,0.52667,0.0,0.0]
[1776930259764,82.26,78132.89,0.0,0.52444,0.0,0.0]
[1776930264772,82.26,78132.69,0.0,0.52,0.0,0.0]
[1776930269808,82.26,78132.61,0.0,0.51778,0.0,0.0]
[1776930275780,82.26,78131.13,0.0,0.51556,0.0,0.0]
[1776930280884,82.26,78133.45,0.0,0.51111,0.0,0.0]
[1776930285922,82.26,78129.88,0.0,0.50889,0.0,0.0]
[1776930290954,82.26,78131.1,0.0,0.50667,0.0,0.0]
[1776930295989,82.26,78130.83,0.0,0.50444,0.0,0.0]
[1776930301033,82.26,78132.26,0.0,0.5,0.0,0.0]
[1776930303049,82.26,78141.96,0.0,0.5,0.0,0.0]
[1776930304058,82.26,78148.65,0.0,0.5,0.0,0.0]
[1776930307078,82.26,78154.67,0.0,0.49778,0.0,0.0]
[1776930312113,82.26,78150.21,0.0,0.49556,0.0,0.0]
[1776930314126,82.26,78148.55,0.0,0.49333,0.0,0.0]
[1776930319162,82.26,78145.17,0.0,0.49111,0.0,0.0]
[1776930324197,82.26,78142.25,0.0,0.48889,0.0,0.0]
[1776930329231,82.26,78140.41,0.0,0.48444,0.0,0.0]
[1776930334266,82.26,78141.37,0.0,0.48222,0.0,0.0]
[1776930339303,82.26,78141.36,0.0,0.48,0.0,0.0]
[1776930344338,82.26,78141.4,0.0,0.47778,0.0,0.0]
[1776930349372,82.26,78141.1,0.0,0.47333,0.0,0.0]
[1776930355416,82.26,78141.46,0.0,0.47111,0.0,0.0]
[1776930360452,82.26,78140.82,0.0,0.46889,0.0,0.0]
[1776930361459,82.26,78132.92,0.0,0.46667,0.0,0.0]
[1776930362466,82.26,78129.35,0.0,0.46667,0.0,0.0]
[1776930363474,82.26,78121.11,0.0,0.46667,0.0,0.0]
[1776930364479,82.26,78120.55,0.0,0.46667,0.0,0.0]
[1776930369517,82.26,78122.28,0.0,0.46222,0.0,0.0]
[1776930372538,82.26,78108.55,0.0,0.46222,0.0,0.0]
[1776930373544,82.26,78107.85,0.0,0.46,0.0,0.0]
[1776930378580,82.26,78108.24,0.0,0.45778,0.0,0.0]
[1776930381601,82.26,78102.4,0.0,0.45556,0.0,0.0]
[1776930382616,82.26,78095.92,0.0,0.45556,0.0,0.0]
[1776930383615,82.26,78087.51,0.0,0.45556,0.0,0.0]
[1776930384622,82.26,78085.18,0.0,0.45556,0.0,0.0]
[1776930389657,82.26,78084.65,0.0,0.45111,0.0,0.0]
[1776930394693,82.26,78082.04,0.0,0.44889,0.0,0.0]
[1776930399726,82.26,78078.96,0.0,0.44667,0.0,0.0]
[1776930402749,82.26,78084.49,0.0,0.44444,0.0,0.0]
[1776930403757,82.26,78090.54,0.0,0.44444,0.0,0.0]
[1776930404762,82.26,78092.66,0.0,0.44444,0.0,0.0]
[1776930407824,82.26,78095.36,0.0,0.44222,0.0,0.0]
[1776930408791,82.26,78097.45,0.0,0.44222,0.0,0.0]
[1776930411817,82.26,78104.59,0.0,0.44,0.0,0.0]
[1776930414836,82.26,78106.97,0.0,0.43778,0.0,0.0]
[1776930418763,82.26,78106.56,0.0,0.43556,0.0,0.0]
[1776930418780,82.26,78106.56,0.0,0.43556,0.0,0.0]
[1776930427959,82.26,78109.81,0.0,0.43111,0.0,0.0]
[1776930429947,82.26,78116.38,0.0,0.42889,0.0,0.0]
[1776930431963,82.26,78116.92,0.0,0.42889,0.0,0.0]
[1776930434974,82.26,78111.49,0.0,0.42667,0.0,0.0]
[1776930440013,82.26,78111.71,0.0,0.42444,0.0,0.0]
[1776930441015,82.26,78106.64,0.0,0.42222,0.0,0.0]
[1776930443030,82.26,78105.91,0.0,0.42222,0.0,0.0]
[1776930446983,82.26,78107.29,0.0,0.42,0.0,0.0]
[1776930447084,82.26,78096.43,0.0,0.42,0.0,0.0]
[1776930449517,82.26,78090.36,0.0,0.41778,0.0,0.0]
[1776930451090,82.26,78085.74,0.0,0.41778,0.0,0.0]
[1776930452093,82.26,78080.36,0.0,0.41778,0.0,0.0]
[1776930454270,82.26,78081.66,0.0,0.41556,0.0,0.0]
[1776930459587,82.26,78084.06,0.0,0.41333,0.0,0.0]
[1776930464177,82.26,78074.57,0.0,0.41111,0.0,0.0]
[1776930465184,82.26,78079.03,0.0,0.40889,0.0,0.0]
[1776930470228,82.26,78074.55,0.0,0.40667,0.0,0.0]
[1776930471532,82.26,78074.55,0.0,0.40667,0.0,0.0]
[1776930471591,82.26,78066.02,0.0,0.40667,0.0,0.0]
[1776930473240,82.26,78065.38,0.0,0.40444,0.0,0.0]
[1776930478275,82.26,78064.69,0.0,0.40222,0.0,0.0]
[1776930483310,82.26,78065.09,0.0,0.4,0.0,0.0]
[1776930488122,82.26,78060.11,0.0,0.39778,0.0,0.0]
[1776930488346,82.26,78054.65,0.0,0.39778,0.0,0.0]
[1776930490366,82.26,78051.83,0.0,0.39556,0.0,0.0]
[1776930495395,82.26,78048.8,0.0,0.39333,0.0,0.0]
[1776930498415,82.26,78042.6,0.0,0.39111,0.0,0.0]
[1776930501020,82.26,78040.38,0.0,0.39111,0.0,0.0]
[1776930503452,82.26,78048.85,0.0,0.38889,0.0,0.0]
[1776930508487,82.26,78049.17,0.0,0.38667,0.0,0.0]
[1776930511508,82.26,78059.6,0.0,0.38444,0.0,0.0]
[1776930512515,82.26,78061.46,0.0,0.38444,0.0,0.0]
[1776930513448,82.26,78061.46,0.0,0.38444,0.0,0.0]
[1776930516543,82.26,78070.53,0.0,0.38222,0.0,0.0]
[1776930517066,82.26,78070.53,0.0,0.38222,0.0,0.0]
[1776930517769,82.26,78070.53,0.0,0.38222,0.0,0.0]
[1776930517872,82.26,78089.11,0.0,0.38,0.0,0.0]
[1776930518557,82.26,78089.11,0.0,0.38,0.0,0.0]
[1776930519565,82.26,78092.13,0.0,0.38,0.0,0.0]
[1776930521578,82.26,78106.93,0.0,0.37778,0.0,0.0]
[1776930522585,82.26,78106.84,0.0,0.37778,0.0,0.0]
[1776930527621,82.26,78111.38,0.0,0.37556,0.0,0.0]
[1776930528629,82.26,78119.7,0.0,0.37556,0.0,0.0]
[1776930529635,82.26,78123.42,0.0,0.37333,0.0,0.0]
[1776930533419,82.26,78121.21,0.0,0.37333,0.0,0.0]
[1776930533421,82.26,78121.21,0.0,0.37333,0.0,0.0]
[1776930533662,82.26,78112.99,0.0,0.37111,0.0,0.0]
[1776930534669,82.26,78112.68,0.0,0.37111,0.0,0.0]
[1776930539706,82.26,78111.49,0.0,0.36889,0.0,0.0]
[1776930540056,82.26,78111.49,0.0,0.36889,0.0,0.0]
[1776930545753,82.26,78105.11,0.0,0.36444,0.0,0.0]
[1776930551790,82.26,78105.04,0.0,0.36222,0.0,0.0]
[1776930555154,82.26,78106.13,0.0,0.36,0.0,0.0]
[1776930558409,82.26,78109.62,0.0,0.35778,0.0,0.0]
[1776930563874,82.26,78111.8,0.0,0.35556,0.0,0.0]
[1776930568909,82.26,78107.91,0.0,0.35333,0.0,0.0]
[1776930573944,82.26,78106.38,0.0,0.34889,0.0,0.0]
[1776930575961,82.26,78100.04,0.0,0.34889,0.0,0.0]
[1776930576967,82.26,78099.81,0.0,0.34889,0.0,0.0]
[1776930580081,82.26,78099.34,0.0,0.34667,0.0,0.0]
[1776930586118,82.26,78101.09,0.0,0.34222,0.0,0.0]
[1776930591123,82.26,78104.83,0.0,0.34,0.0,0.0]
[1776930593125,82.26,78107.38,0.0,0.33778,0.0,0.0]
[1776930595114,82.26,78114.34,0.0,0.33778,0.0,0.0]
[1776930596861,82.26,78114.34,0.0,0.33778,0.0,0.0]
[1776930596954,82.26,78124.85,0.0,0.33778,0.0,0.0]
[1776930597113,82.26,78139.06,0.0,0.33556,0.0,0.0]
[1776930598133,82.26,78140.26,0.0,0.33556,0.0,0.0]
[1776930599134,82.26,78140.57,0.0,0.33556,0.0,0.0]
[1776930601052,82.26,78142.32,0.0,0.33333,0.0,0.0]
[1776930602136,82.26,78142.32,0.0,0.33333,0.0,0.0]
[1776930602233,82.26,78149.66,0.0,0.33333,0.0,0.0]
[1776930603152,82.26,78149.66,0.0,0.33333,0.0,0.0]
[1776930606058,82.26,78150.82,0.0,0.33111,0.0,0.0]
[1776930608188,82.26,78155.94,0.0,0.32889,0.0,0.0]
[1776930609698,82.26,78155.94,0.0,0.32889,0.0,0.0]
[1776930609734,82.26,78167.1,0.0,0.32889,0.0,0.0]
[1776930611206,82.26,78171.0,0.0,0.32889,0.0,0.0]
[1776930615051,82.26,78172.67,0.0,0.32667,0.0,0.0]
[1776930615241,82.26,78158.86,0.0,0.32667,0.0,0.0]
[1776930616242,82.26,78155.07,0.0,0.32444,0.0,0.0]
[1776930621277,82.26,78155.14,0.0,0.32222,0.0,0.0]
[1776930625651,82.26,78155.94,0.0,0.32,0.0,0.0]
[1776930627319,82.26,78146.73,0.0,0.32,0.0,0.0]
[1776930628326,82.26,78141.91,0.0,0.31778,0.0,0.0]
[1776930630799,82.26,78143.88,0.0,0.31778,0.0,0.0]
[1776930636383,82.26,78141.33,0.0,0.31333,0.0,0.0]
[1776930641419,82.26,78138.1,0.0,0.31111,0.0,0.0]
[1776930643606,82.26,78138.3,0.0,0.31111,0.0,0.0]
[1776930643637,82.26,78130.54,0.0,0.31111,0.0,0.0]
[1776930645446,82.26,78130.59,0.0,0.30889,0.0,0.0]
[1776930650941,82.26,78134.26,0.0,0.30667,0.0,0.0]
[1776930656523,82.26,78134.12,0.0,0.30222,0.0,0.0]
[1776930661010,82.26,78139.93,0.0,0.3,0.0,0.0]
[1776930663859,82.26,78140.31,0.0,0.3,0.0,0.0]
[1776930664753,82.26,78140.48,0.0,0.3,0.0,0.0]
[1776930671080,82.26,78140.7,0.0,0.29556,0.0,0.0]
[1776930675660,82.26,78132.64,0.0,0.29333,0.0,0.0]
[1776930676669,82.26,78133.37,0.0,0.29111,0.0,0.0]
[1776930678986,82.26,78134.05,0.0,0.29111,0.0,0.0]
[1776930679054,82.26,78128.4,0.0,0.29111,0.0,0.0]
[1776930680709,82.26,78117.29,0.0,0.28889,0.0,0.0]
[1776930681714,82.26,78116.83,0.0,0.28889,0.0,0.0]
[1776930683917,82.26,78116.35,0.0,0.28889,0.0,0.0]
[1776930683973,82.26,78108.1,0.0,0.28889,0.0,0.0]
[1776930685746,82.26,78095.71,0.0,0.28667,0.0,0.0]
[1776930686750,82.26,78096.77,0.0,0.28667,0.0,0.0]
[1776930690121,82.26,78096.83,0.0,0.28444,0.0,0.0]
[1776930690247,82.26,78096.23,0.0,0.28444,0.0,0.0]
[1776930690777,82.26,78096.59,0.0,0.28444,0.0,0.0]
[1776930693024,82.26,78095.94,0.0,0.28444,0.0,0.0]
[1776930698833,82.26,78090.14,0.0,0.28,0.0,0.0]
[1776930703868,82.26,78091.22,0.0,0.27778,0.0,0.0]
[1776930708902,82.26,78091.43,0.0,0.27333,0.0,0.0]
[1776930712250,82.26,78091.5,0.0,0.27333,0.0,0.0]
[1776930712955,82.26,78089.66,0.0,0.27111,0.0,0.0]
[1776930713950,82.26,78060.83,0.0,0.27111,0.0,0.0]
[1776930714957,82.26,78058.29,0.0,0.27111,0.0,0.0]
[1776930718704,82.26,78059.73,0.0,0.26889,0.0,0.0]
[1776930718988,82.26,78061.31,0.0,0.26889,0.0,0.0]
[1776930724022,82.26,78059.22,0.0,0.26667,0.0,0.0]
[1776930729057,82.26,78058.87,0.0,0.26222,0.0,0.0]
[1776930730777,82.26,78059.43,0.0,0.26222,0.0,0.0]
[1776930734365,82.26,78062.51,0.0,0.26,0.0,0.0]
[1776930735102,82.26,78067.91,0.0,0.26,0.0,0.0]
[1776930736108,82.26,78075.6,0.0,0.26,0.0,0.0]
[1776930741141,82.26,78075.87,0.0,0.25556,0.0,0.0]
[1776930744872,82.26,78075.55,0.0,0.25556,0.0,0.0]
[1776930750303,82.26,78075.68,0.0,0.25111,0.0,0.0]
[1776930751296,82.26,78063.74,0.0,0.25111,0.0,0.0]
[1776930753299,82.26,78064.58,0.0,0.24889,0.0,0.0]
[1776930758303,82.26,78064.38,0.0,0.24667,0.0,0.0]
[1776930763308,82.26,78062.2,0.0,0.24444,0.0,0.0]
[1776930764576,82.26,78062.2,0.0,0.24444,0.0,0.0]
[1776930764607,82.26,78043.0,0.0,0.24222,0.0,0.0]
[1776930766320,82.26,78041.61,0.0,0.24222,0.0,0.0]
[1776930770355,82.26,78033.17,0.0,0.24,0.0,0.0]
[1776930772362,82.26,78030.78,0.0,0.23778,0.0,0.0]
[1776930773365,82.26,78030.78,0.0,0.23778,0.0,0.0]
[1776930773386,82.26,78030.78,0.0,0.23778,0.0,0.0]
[1776930773424,82.26,78021.17,0.0,0.23778,0.0,0.0]
[1776930774379,82.26,78021.17,0.0,0.23778,0.0,0.0]
[1776930779410,82.26,78017.01,0.0,0.23556,0.0,0.0]
[1776930782433,82.26,78019.33,0.0,0.23333,0.0,0.0]
[1776930783440,82.26,78021.31,0.0,0.23333,0.0,0.0]
[1776930788473,82.26,78021.1,0.0,0.22889,0.0,0.0]
[1776930793511,82.26,78025.0,0.0,0.22667,0.0,0.0]
[1776930798546,82.26,78026.77,0.0,0.22444,0.0,0.0]
[1776930803580,82.26,78027.2,0.0,0.22222,0.0,0.0]
[1776930808615,82.26,78027.62,0.0,0.21778,0.0,0.0]
[1776930813651,82.26,78027.21,0.0,0.21556,0.0,0.0]
[1776930817680,82.26,78021.71,0.0,0.21333,0.0,0.0]
[1776930822714,82.26,78024.43,0.0,0.21111,0.0,0.0]
[1776930824727,82.26,78028.73,0.0,0.20889,0.0,0.0]
[1776930829765,82.26,78028.4,0.0,0.20667,0.0,0.0]
[1776930832568,82.26,78028.55,0.0,0.20667,0.0,0.0]
[1776930837818,82.26,78029.29,0.0,0.20222,0.0,0.0]
[1776930839832,82.26,78023.45,0.0,0.20222,0.0,0.0]
[1776930840840,82.26,78020.77,0.0,0.2,0.0,0.0]
[1776930842854,82.26,78027.43,0.0,0.2,0.0,0.0]
[1776930844876,82.26,78033.04,0.0,0.19778,0.0,0.0]
[1776930845875,82.26,78019.63,0.0,0.19778,0.0,0.0]
[1776930846881,82.26,78012.95,0.0,0.19778,0.0,0.0]
[1776930847888,82.26,78013.12,0.0,0.19778,0.0,0.0]
[1776930852923,82.26,78014.31,0.0,0.19333,0.0,0.0]
[1776930855944,82.26,78018.72,0.0,0.19333,0.0,0.0]
[1776930859971,82.26,78025.01,0.0,0.19111,0.0,0.0]
[1776930865021,82.26,78025.53,0.0,0.18667,0.0,0.0]
[1776930867046,82.26,78026.35,0.0,0.18667,0.0,0.0]
[1776930873077,82.26,78024.17,0.0,0.18222,0.0,0.0]
[1776930874393,82.26,78025.7,0.0,0.18222,0.0,0.0]
[1776930875091,82.26,78031.26,0.0,0.18222,0.0,0.0]
[1776930877924,82.26,78033.88,0.0,0.18,0.0,0.0]
[1776930883149,82.26,78029.19,0.0,0.17778,0.0,0.0]
[1776930884154,82.26,78036.53,0.0,0.17778,0.0,0.0]
[1776930888183,82.26,78029.95,0.0,0.17556,0.0,0.0]
[1776930893219,82.26,78021.48,0.0,0.17111,0.0,0.0]
[1776930898253,82.26,78023.02,0.0,0.16889,0.0,0.0]
[1776930901273,82.26,78023.33,0.0,0.16667,0.0,0.0]
[1776930902280,82.26,78028.65,0.0,0.16667,0.0,0.0]
[1776930903287,82.26,78035.81,0.0,0.16667,0.0,0.0]
[1776930908321,82.26,78039.23,0.0,0.16444,0.0,0.0]
[1776930911994,82.26,78039.19,0.0,0.16222,0.0,0.0]
[1776930915465,82.26,78056.48,0.0,0.16,0.0,0.0]
[1776930920470,82.26,78061.48,0.0,0.15556,0.0,0.0]
[1776930925475,82.26,78063.81,0.0,0.15333,0.0,0.0]
[1776930930480,82.26,78063.5,0.0,0.15111,0.0,0.0]
[1776930935485,82.26,78064.17,0.0,0.14889,0.0,0.0]
[1776930940546,82.26,78064.15,0.0,0.14444,0.0,0.0]
[1776930945580,82.26,78064.16,0.0,0.14222,0.0,0.0]
[1776930951623,82.26,78065.19,0.0,0.14,0.0,0.0]
[1776930957665,82.26,78065.33,0.0,0.13556,0.0,0.0]
[1776930963167,82.26,78065.56,0.0,0.13333,0.0,0.0]
[1776930968741,82.26,78062.31,0.0,0.12889,0.0,0.0]
[1776930973778,82.26,78059.14,0.0,0.12667,0.0,0.0]
[1776930978448,82.26,78058.77,0.0,0.12444,0.0,0.0]
[1776930978998,82.26,78058.77,0.0,0.12444,0.0,0.0]
[1776930983309,82.26,78048.9,0.0,0.12222,0.0,0.0]
[1776930984087,82.26,78048.9,0.0,0.12222,0.0,0.0]
[1776930984591,82.26,78048.92,0.0,0.12222,0.0,0.0]
[1776930986002,82.26,78048.92,0.0,0.12,0.0,0.0]
[1776930989889,82.26,78055.27,0.0,0.11778,0.0,0.0]
[1776930993379,82.26,78061.02,0.0,0.11556,0.0,0.0]
[1776930996938,82.26,78070.19,0.0,0.11333,0.0,0.0]
[1776930998930,82.26,78070.22,0.0,0.11333,0.0,0.0]
[1776931001972,82.26,78080.75,0.0,0.11111,0.0,0.0]
[1776931006001,82.26,78087.88,0.0,0.10889,0.0,0.0]
[1776931010029,82.26,78093.29,0.0,0.10667,0.0,0.0]
[1776931014057,82.26,78099.06,0.0,0.10444,0.0,0.0]
[1776931019092,82.26,78102.45,0.0,0.10222,0.0,0.0]
[1776931024126,82.26,78105.26,0.0,0.1,0.0,0.0]
[1776931026141,82.26,78098.68,0.0,0.09778,0.0,0.0]
[1776931030168,82.26,78104.53,0.0,0.09556,0.0,0.0]
[1776931036211,82.26,78109.37,0.0,0.09333,0.0,0.0]
[1776931039250,82.26,78093.64,0.0,0.09111,0.0,0.0]
[1776931042271,82.26,78099.22,0.0,0.08889,0.0,0.0]
[1776931047306,82.26,78105.26,0.0,0.08667,0.0,0.0]
[1776931048312,82.26,78112.78,0.0,0.08667,0.0,0.0]
[1776931053348,82.26,78117.92,0.0,0.08222,0.0,0.0]
[1776931056369,82.26,78123.04,0.0,0.08222,0.0,0.0]
[1776931061404,82.26,78121.89,0.0,0.07778,0.0,0.0]
[1776931066439,82.26,78123.12,0.0,0.07556,0.0,0.0]
[1776931071473,82.26,78124.93,0.0,0.07333,0.0,0.0]
[1776931076509,82.26,78125.1,0.0,0.07111,0.0,0.0]
[1776931080009,82.26,78125.1,0.0,0.06889,0.0,0.0]
[1776931085572,82.26,78125.15,0.0,0.06444,0.0,0.0]
[1776931088664,82.26,78120.06,0.0,0.06222,0.0,0.0]
[1776931094651,82.26,78115.33,0.0,0.06,0.0,0.0]
[1776931099669,82.26,78117.16,0.0,0.05778,0.0,0.0]
[1776931105711,82.26,78118.43,0.0,0.05333,0.0,0.0]
[1776931110748,82.26,78118.15,0.0,0.05111,0.0,0.0]
[1776931115782,82.26,78119.5,0.0,0.04889,0.0,0.0]
[1776931118803,82.26,78124.53,0.0,0.04667,0.0,0.0]
[1776931124298,82.26,78128.55,0.0,0.04444,0.0,0.0]
[1776931129882,82.26,78128.71,0.0,0.04,0.0,0.0]
[1776931134918,82.26,78130.32,0.0,0.03778,0.0,0.0]
[1776931139952,82.26,78127.34,0.0,0.03556,0.0,0.0]
[1776931144987,82.26,78129.56,0.0,0.03111,0.0,0.0]
[1776931150025,82.26,78135.12,0.0,0.02889,0.0,0.0]
[1776931153043,82.26,78125.52,0.0,0.02667,0.0,0.0]
[1776931158081,82.26,78124.27,0.0,0.02444,0.0,0.0]
[1776931163347,82.26,78126.38,0.0,0.02222,0.0,0.0]
[1776931169157,82.26,78127.22,0.0,0.01778,0.0,0.0]
[1776931170519,82.26,78127.22,0.0,0.01778,0.0,0.0]
[1776931170612,82.26,78128.82,0.0,0.01778,0.0,0.0]
[1776931176206,82.26,78127.27,0.0,0.0,0.0,0.0]
[1776931180235,82.26,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,82.26,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,82.26,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,82.26,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,82.26,78146.59,0.0,0.0,0.0,0.0]
[1776931200519,82.26,78145.03,0.0,0.0,0.0,0.0]
[1776931202505,82.26,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,82.26,78114.94,0.0,0.0,0.0,0.0]
[1776931211612,82.26,78114.94,0.0,0.0,0.0,0.0]